{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":116512,"rows_kept":116512,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218999,205.17,76871.22,0.0,-0.47231,2e-05,32.02652]
[1777363221904,205.17,76864.02,0.0,-0.47249,2e-05,32.02449]
[1777363225933,205.17,76855.4,0.0,-0.47269,2e-05,32.02205]
[1777363230967,205.17,76860.15,0.0,-0.47258,2e-05,32.02339]
[1777363233988,205.17,76867.6,0.0,-0.4724,2e-05,32.02275]
[1777363239023,205.17,76862.2,0.0,-0.47253,2e-05,32.02122]
[1777363244059,205.17,76860.55,0.0,-0.47257,2e-05,32.02075]
[1777363249092,205.17,76856.51,0.0,-0.47267,2e-05,32.01961]
[1777363251096,45.0,76813.9,0.0,-0.56562,0.00011,31.64227]
[1777363253098,44.7,76814.83,0.0,-0.56608,0.00011,31.63652]
[1777363255100,44.41,76818.71,0.0,-0.56619,0.00011,31.63656]
[1777363256101,44.27,76821.51,0.0,-0.56615,0.00011,31.63832]
[1777363258103,44.0,76818.46,0.0,-0.567,0.00011,31.62553]
[1777363260104,43.74,76816.89,0.0,-0.56768,0.00011,31.61561]
[1777363262106,43.49,76820.33,0.0,-0.56779,0.00011,31.61562]
[1777363264108,43.25,76822.4,0.0,-0.56803,0.00011,31.61318]
[1777363266110,43.02,76821.86,0.0,-0.56855,0.00011,31.60577]
[1777363268112,42.79,76823.22,0.0,-0.56883,0.00011,31.60231]
[1777363270114,42.58,76824.45,0.0,-0.56912,0.00011,31.59876]
[1777363272116,42.37,76824.03,0.0,-0.56959,0.00012,31.59207]
[1777363274118,42.18,76824.41,0.0,-0.56995,0.00012,31.58715]
[1777363276120,41.99,76823.87,0.0,-0.5704,0.00012,31.58049]
[1777363279123,41.72,76819.84,0.0,-0.57144,0.00012,31.56396]
[1777363281125,41.55,76819.12,0.0,-0.57188,0.00012,31.55718]
[1777363283127,41.38,76819.15,0.0,-0.57223,0.00012,31.55212]
[1777363286130,41.15,76816.08,0.0,-0.5731,0.00012,31.53805]
[1777363288132,41.0,76819.51,0.0,-0.57301,0.00012,31.5407]
[1777363291135,40.78,76820.64,0.0,-0.57335,0.00012,31.53341]
[1777363293137,40.65,76827.19,0.0,-0.57286,0.00012,31.54336]
[1777363295139,40.52,76829.48,0.0,-0.57287,0.00012,31.54418]
[1777363298142,40.33,76833.87,0.0,-0.57275,0.00012,31.54782]
[1777363300144,40.22,76839.24,0.0,-0.57235,0.00012,31.5558]
[1777363304148,40.0,76829.2,0.0,-0.57406,0.00012,31.52629]
[1777363309152,39.74,76826.68,0.0,-0.57494,0.00012,31.51198]
[1777363312155,39.6,76829.99,0.0,-0.57486,0.00012,31.51468]
[1777363316159,39.43,76830.04,0.0,-0.57525,0.00012,31.50872]
[1777363321164,39.23,76830.65,0.0,-0.57563,0.00012,31.50311]
[1777363326169,39.05,76830.07,0.0,-0.57612,0.00012,31.49531]
[1777363331174,38.89,76830.56,0.0,-0.57644,0.00013,31.49053]
[1777363336179,38.74,76828.48,0.0,-0.57705,0.00013,31.4802]
[1777363341184,38.6,76823.55,0.0,-0.57799,0.00013,31.46339]
[1777363342846,38.58,76823.17,0.0,-0.5781,0.00013,31.46152]
[1777363344637,38.53,76818.85,0.0,-0.57876,0.00013,31.44922]
[1777363350193,38.4,76819.35,0.0,-0.57903,0.00013,31.44517]
[1777363355198,38.29,76818.11,0.0,-0.57944,0.00013,31.43529]
[1777363360203,38.2,76813.77,0.0,-0.58022,0.00013,31.42092]
[1777363362417,38.17,76815.07,0.0,-0.58014,0.00013,31.42278]
[1777363367210,38.09,76821.27,0.0,-0.57955,0.00013,31.43492]
[1777363372215,38.02,76817.46,0.0,-0.58021,0.00013,31.4226]
[1777363377220,37.95,76817.87,0.0,-0.58032,0.00013,31.42096]
[1777363382225,37.89,76814.85,0.0,-0.58086,0.00013,31.41099]
[1777363387231,37.84,76811.54,0.0,-0.58141,0.00013,31.40043]
[1777363392236,37.79,76807.76,0.0,-0.58202,0.00013,31.38881]
[1777363397241,37.75,76804.54,0.0,-0.58255,0.00013,31.37868]
[1777363403178,37.7,76805.35,0.0,-0.58257,0.00013,31.37874]
[1777363408213,37.67,76805.71,0.0,-0.58261,0.00013,31.37814]
[1777363413248,37.63,76806.78,0.0,-0.58256,0.00013,31.37664]
[1777363416260,37.61,76798.22,0.0,-0.58372,0.00013,31.35371]
[1777363418262,37.6,76780.65,0.0,-0.58601,0.00013,31.30698]
[1777363423267,37.58,76774.57,0.0,-0.58687,0.00013,31.28949]
[1777363425269,37.57,76767.02,0.0,-0.58787,0.00013,31.26867]
[1777363427271,37.56,76775.91,0.0,-0.58675,0.00013,31.29215]
[1777363430274,37.54,76782.98,0.0,-0.58587,0.00013,31.3104]
[1777363434278,37.53,76790.89,0.0,-0.58489,0.00013,31.33056]
[1777363436280,37.52,76798.23,0.0,-0.58397,0.00013,31.34945]
[1777363438282,37.51,76804.93,0.0,-0.58312,0.00013,31.36654]
[1777363443287,37.49,76808.2,0.0,-0.58274,0.00013,31.37421]
[1777363447680,37.48,76807.65,0.0,-0.58285,0.00013,31.3722]
[1777363447682,37.48,76807.65,0.0,-0.58285,0.00013,31.3722]
[1777363448292,37.48,76805.0,0.0,-0.5832,0.00013,31.36519]
[1777363453297,37.46,76802.47,0.0,-0.58357,0.00013,31.35795]
[1777363454486,37.46,76802.85,0.0,-0.58353,0.00013,31.35882]
[1777363454491,37.46,76802.85,0.0,-0.58353,0.00013,31.35882]
[1777363455299,37.46,76800.82,0.0,-0.5838,0.00013,31.35341]
[1777363460304,37.44,76801.2,0.0,-0.58378,0.00013,31.35381]
[1777363465309,37.43,76802.1,0.0,-0.5837,0.00013,31.35562]
[1777363470314,37.42,76805.2,0.0,-0.58332,0.00013,31.36323]
[1777363473317,37.41,76796.58,0.0,-0.58447,0.00013,31.33752]
[1777363478322,37.4,76798.08,0.0,-0.5843,0.00013,31.34104]
[1777363483327,37.39,76791.46,0.0,-0.58518,0.00013,31.32312]
[1777363485329,37.39,76782.04,0.0,-0.5864,0.00013,31.29799]
[1777363490334,37.4,76777.74,0.0,-0.58694,0.00013,31.2868]
[1777363495339,37.41,76777.2,0.0,-0.58699,0.00013,31.28573]
[1777363498342,37.42,76770.15,0.0,-0.58788,0.00013,31.26699]
[1777363500344,37.42,76763.35,0.0,-0.58874,0.00013,31.24885]
[1777363504347,37.46,76756.37,0.0,-0.58955,0.00013,31.23141]
[1777363508801,37.53,76753.46,0.0,-0.58972,0.00013,31.22698]
[1777363508803,37.53,76753.46,0.0,-0.58972,0.00013,31.22698]
[1777363509352,37.55,76753.15,0.0,-0.58972,0.00013,31.22692]
[1777363514357,37.57,76757.54,0.0,-0.5891,0.00013,31.2399]
[1777363518467,37.57,76755.56,0.0,-0.58935,0.00013,31.2346]
[1777363519362,37.57,76755.88,0.0,-0.58931,0.00013,31.23549]
[1777363520363,37.57,76761.2,0.0,-0.58863,0.00013,31.25002]
[1777363520783,37.57,76761.2,0.0,-0.58863,0.00013,31.25002]
[1777363521364,37.57,76765.85,0.0,-0.58803,0.00013,31.26255]
[1777363524367,37.56,76771.4,0.0,-0.58734,0.00013,31.27717]
[1777363529372,37.55,76774.84,0.0,-0.58692,0.00013,31.28598]
[1777363534377,37.55,76775.14,0.0,-0.5869,0.00013,31.28378]
[1777363539382,37.54,76775.04,0.0,-0.58692,0.00013,31.28337]
[1777363544387,37.53,76775.88,0.0,-0.58683,0.00013,31.28527]
[1777363546389,37.53,76770.05,0.0,-0.58759,0.00013,31.26937]
[1777363551393,37.52,76772.8,0.0,-0.58726,0.00013,31.27634]
[1777363556398,37.52,76775.11,0.0,-0.58696,0.00013,31.28257]
[1777363561403,37.52,76776.47,0.0,-0.58678,0.00013,31.28639]
[1777363567340,37.53,76778.5,0.0,-0.58649,0.00013,31.29224]
[1777363572376,37.53,76778.26,0.0,-0.58654,0.00013,31.29129]
[1777363574389,37.53,76772.64,0.0,-0.58727,0.00013,31.27612]
[1777363575396,37.53,76764.73,0.0,-0.58829,0.00013,31.25472]
[1777363575648,37.53,76764.73,0.0,-0.58829,0.00013,31.25472]
[1777363576404,37.53,76764.73,0.0,-0.58829,0.00013,31.25475]
[1777363576722,37.53,76764.73,0.0,-0.58829,0.00013,31.25475]
[1777363577413,37.53,76764.73,0.0,-0.58829,0.00013,31.2548]
[1777363577512,37.53,76764.73,0.0,-0.58829,0.00013,31.2548]
[1777363577558,37.53,76764.73,0.0,-0.58829,0.00013,31.2548]
[1777363578418,37.55,76764.73,0.0,-0.58824,0.00013,31.2557]
[1777363579422,37.56,76757.44,0.0,-0.58913,0.00013,31.23664]
[1777363581424,37.59,76750.0,0.0,-0.59001,0.00013,31.21756]
[1777363586429,37.64,76745.6,0.0,-0.59044,0.00013,31.20795]
[1777363591434,37.69,76752.38,0.0,-0.58945,0.00013,31.22603]
[1777363596439,37.73,76752.22,0.0,-0.58935,0.00013,31.22778]
[1777363600442,37.75,76747.0,0.0,-0.58996,0.00013,31.21467]
[1777363605447,37.77,76743.52,0.0,-0.59035,0.00013,31.20602]
[1777363610452,37.79,76744.47,0.0,-0.59019,0.00013,31.20945]
[1777363615457,37.8,76744.86,0.0,-0.5901,0.00013,31.2112]
[1777363620462,37.81,76745.63,0.0,-0.58997,0.00013,31.21386]
[1777363625467,37.83,76748.98,0.0,-0.58951,0.00013,31.22369]
[1777363630472,37.84,76751.18,0.0,-0.58918,0.00013,31.2305]
[1777363632474,37.8,76743.36,0.0,-0.59029,0.00013,31.20712]
[1777363637479,37.72,76743.99,0.0,-0.59043,0.00013,31.2048]
[1777363642484,37.66,76742.54,0.0,-0.5908,0.00013,31.19741]
[1777363646487,37.63,76748.37,0.0,-0.59011,0.00013,31.2124]
[1777363651492,37.64,76746.46,0.0,-0.59036,0.00013,31.20432]
[1777363656497,37.64,76746.65,0.0,-0.59033,0.00013,31.20496]
[1777363661502,37.64,76745.64,0.0,-0.59046,0.00013,31.20225]
[1777363666507,37.64,76745.54,0.0,-0.59047,0.00013,31.20202]
[1777363671512,37.64,76745.08,0.0,-0.59053,0.00013,31.20077]
[1777363675160,37.64,76749.3,0.0,-0.58999,0.00013,31.21233]
[1777363680521,37.63,76753.32,0.0,-0.5895,0.00013,31.22294]
[1777363685526,37.62,76756.69,0.0,-0.58909,0.00013,31.23168]
[1777363686400,37.62,76756.69,0.0,-0.58909,0.00013,31.23168]
[1777363686404,37.62,76756.69,0.0,-0.58909,0.00013,31.23168]
[1777363686428,37.62,76756.69,0.0,-0.58909,0.00013,31.23168]
[1777363686496,37.62,76756.69,0.0,-0.58909,0.00013,31.23158]
[1777363691534,37.61,76759.82,0.0,-0.58872,0.00013,31.23958]
[1777363696538,37.59,76764.28,0.0,-0.58818,0.00013,31.25105]
[1777363701543,37.58,76778.09,0.0,-0.58644,0.00013,31.28754]
[1777363705944,37.58,76780.35,0.0,-0.58615,0.00013,31.29355]
[1777363705982,37.58,76780.35,0.0,-0.58615,0.00013,31.29355]
[1777363706548,37.58,76785.46,0.0,-0.58549,0.00013,31.3072]
[1777363712554,37.59,76788.88,0.0,-0.58502,0.00013,31.31392]
[1777363717559,37.61,76789.8,0.0,-0.58487,0.00013,31.31699]
[1777363720562,37.61,76795.42,0.0,-0.58413,0.00013,31.33195]
[1777363725567,37.61,76796.75,0.0,-0.58395,0.00013,31.3355]
[1777363730583,37.63,76789.03,0.0,-0.58492,0.00013,31.31581]
[1777363736521,37.63,76789.27,0.0,-0.58486,0.00013,31.3168]
[1777363741555,37.64,76789.8,0.0,-0.58478,0.00013,31.31846]
[1777363745587,37.64,76789.41,0.0,-0.58482,0.00013,31.31756]
[1777363745631,37.64,76789.41,0.0,-0.58482,0.00013,31.3176]
[1777363746592,37.64,76789.41,0.0,-0.58482,0.00013,31.31762]
[1777363748606,37.64,76780.35,0.0,-0.58601,0.00013,31.29335]
[1777363749613,37.63,76774.2,0.0,-0.58681,0.00013,31.27672]
[1777363754620,37.61,76771.61,0.0,-0.58721,0.00013,31.26862]
[1777363759625,37.59,76767.76,0.0,-0.58776,0.00013,31.25725]
[1777363762810,37.58,76764.9,0.0,-0.58816,0.00013,31.24907]
[1777363762833,37.58,76764.9,0.0,-0.58816,0.00013,31.24907]
[1777363762846,37.58,76764.9,0.0,-0.58816,0.00013,31.24907]
[1777363762863,37.58,76764.9,0.0,-0.58816,0.00013,31.24907]
[1777363763629,37.58,76762.17,0.0,-0.58851,0.00013,31.24155]
[1777363766632,37.57,76756.59,0.0,-0.58924,0.00013,31.22622]
[1777363771637,37.57,76755.95,0.0,-0.58933,0.00013,31.22158]
[1777363776642,37.57,76757.28,0.0,-0.58916,0.00013,31.22514]
[1777363780508,37.57,76759.68,0.0,-0.58886,0.00013,31.23161]
[1777363780622,37.57,76759.68,0.0,-0.58886,0.00013,31.23161]
[1777363780646,37.57,76761.99,0.0,-0.58856,0.00013,31.23787]
[1777363781647,37.57,76767.32,0.0,-0.58788,0.00013,31.25219]
[1777363786652,37.55,76770.54,0.0,-0.58751,0.00013,31.26021]
[1777363791657,37.54,76769.89,0.0,-0.58763,0.00013,31.25782]
[1777363796662,37.53,76771.04,0.0,-0.58751,0.00013,31.26042]
[1777363799821,37.52,76768.05,0.0,-0.58791,0.00013,31.25207]
[1777363799861,37.52,76768.05,0.0,-0.58791,0.00013,31.25207]
[1777363799897,37.52,76768.05,0.0,-0.58791,0.00013,31.25207]
[1777363799925,37.52,76768.05,0.0,-0.58791,0.00013,31.25207]
[1777363800666,37.52,76764.67,0.0,-0.58835,0.00013,31.24288]
[1777363801667,37.52,76758.81,0.0,-0.5891,0.00013,31.22691]
[1777363807673,37.53,76758.11,0.0,-0.58917,0.00013,31.22531]
[1777363808154,37.53,76758.11,0.0,-0.58917,0.00013,31.22531]
[1777363808171,37.53,76758.11,0.0,-0.58917,0.00013,31.22531]
[1777363808198,37.53,76758.11,0.0,-0.58917,0.00013,31.22531]
[1777363808231,37.53,76758.11,0.0,-0.58917,0.00013,31.22531]
[1777363809053,37.53,76758.37,0.0,-0.58914,0.00013,31.22609]
[1777363809069,37.53,76758.37,0.0,-0.58914,0.00013,31.22609]
[1777363809177,37.53,76758.37,0.0,-0.58914,0.00013,31.22609]
[1777363809191,37.53,76758.37,0.0,-0.58914,0.00013,31.22609]
[1777363813893,37.53,76761.29,0.0,-0.58876,0.00013,31.23413]
[1777363813921,37.53,76761.29,0.0,-0.58876,0.00013,31.23413]
[1777363814680,37.53,76761.15,0.0,-0.58877,0.00013,31.23374]
[1777363819685,37.53,76761.19,0.0,-0.58877,0.00013,31.23388]
[1777363821398,37.53,76761.3,0.0,-0.58875,0.00013,31.23418]
[1777363821408,37.53,76761.3,0.0,-0.58875,0.00013,31.23418]
[1777363821687,37.53,76761.91,0.0,-0.58867,0.00013,31.23585]
[1777363822748,37.53,76760.6,0.0,-0.58884,0.00013,31.23226]
[1777363822773,37.53,76760.6,0.0,-0.58884,0.00013,31.23226]
[1777363823065,37.53,76760.6,0.0,-0.58884,0.00013,31.23226]
[1777363823103,37.53,76760.6,0.0,-0.58884,0.00013,31.23226]
[1777363823273,37.53,76760.6,0.0,-0.58884,0.00013,31.23226]
[1777363823307,37.53,76760.6,0.0,-0.58884,0.00013,31.23226]
[1777363823689,37.53,76759.99,0.0,-0.58892,0.00013,31.23063]
[1777363824682,37.53,76759.99,0.0,-0.58892,0.00013,31.23063]
[1777363824703,37.53,76761.52,0.0,-0.58872,0.00013,31.23479]
[1777363824798,37.53,76761.52,0.0,-0.58872,0.00013,31.23479]
[1777363824818,37.53,76761.52,0.0,-0.58872,0.00013,31.23479]
[1777363824912,37.53,76761.52,0.0,-0.58872,0.00013,31.23479]
[1777363824917,37.53,76761.52,0.0,-0.58872,0.00013,31.23479]
[1777363824972,37.53,76761.52,0.0,-0.58872,0.00013,31.23479]
[1777363824990,37.53,76761.52,0.0,-0.58872,0.00013,31.23479]
[1777363825691,37.53,76761.99,0.0,-0.58866,0.00013,31.23608]
[1777363830696,37.53,76760.69,0.0,-0.58883,0.00013,31.23253]
[1777363836702,37.53,76760.15,0.0,-0.5889,0.00013,31.22828]
[1777363841707,37.54,76761.14,0.0,-0.58877,0.00013,31.23103]
[1777363846712,37.54,76762.4,0.0,-0.58861,0.00013,31.23444]
[1777363851717,37.53,76762.77,0.0,-0.58857,0.00013,31.23535]
[1777363856722,37.53,76763.56,0.0,-0.58847,0.00013,31.23739]
[1777363861049,37.53,76764.41,0.0,-0.58837,0.00013,31.23958]
[1777363861087,37.53,76764.41,0.0,-0.58837,0.00013,31.23958]
[1777363861260,37.53,76764.41,0.0,-0.58837,0.00013,31.23958]
[1777363861288,37.53,76764.41,0.0,-0.58837,0.00013,31.23958]
[1777363861727,37.53,76764.85,0.0,-0.58832,0.00013,31.24074]
[1777363863729,37.52,76771.75,0.0,-0.58744,0.00013,31.25927]
[1777363868734,37.52,76772.56,0.0,-0.58735,0.00013,31.26117]
[1777363873739,37.51,76773.7,0.0,-0.58721,0.00013,31.26407]
[1777363878744,37.51,76775.15,0.0,-0.58702,0.00013,31.26793]
[1777363883749,37.51,76774.43,0.0,-0.58712,0.00013,31.26599]
[1777363886752,37.51,76768.27,0.0,-0.58792,0.00013,31.24919]
[1777363891757,37.51,76767.22,0.0,-0.58807,0.00013,31.24335]
[1777363896762,37.51,76766.53,0.0,-0.58817,0.00013,31.24136]
[1777363901769,37.5,76767.25,0.0,-0.58808,0.00013,31.2432]
[1777363905651,37.5,76763.17,0.0,-0.58861,0.00013,31.23213]
[1777363905683,37.5,76763.17,0.0,-0.58861,0.00013,31.23213]
[1777363905753,37.5,76763.17,0.0,-0.58861,0.00013,31.23216]
[1777363905783,37.5,76763.17,0.0,-0.58861,0.00013,31.23216]
[1777363905827,37.5,76763.17,0.0,-0.58861,0.00013,31.23216]
[1777363906416,37.5,76763.17,0.0,-0.58861,0.00013,31.23216]
[1777363906431,37.5,76763.17,0.0,-0.58861,0.00013,31.23216]
[1777363908776,37.49,76750.11,0.0,-0.59034,0.00013,31.19544]
[1777363910725,37.49,76750.11,0.0,-0.59032,0.00013,31.19565]
[1777363910760,37.49,76750.11,0.0,-0.59032,0.00013,31.19565]
[1777363910778,37.5,76756.41,0.0,-0.5895,0.00013,31.2132]
[1777363915775,37.57,76752.21,0.0,-0.58983,0.00013,31.20548]
[1777363920788,37.63,76753.41,0.0,-0.58951,0.00013,31.21186]
[1777363925793,37.62,76755.32,0.0,-0.5893,0.00013,31.2165]
[1777363930798,37.67,76753.72,0.0,-0.58938,0.00013,31.21425]
[1777363935804,37.71,76755.17,0.0,-0.58907,0.00013,31.22056]
[1777363940809,37.68,76759.6,0.0,-0.58858,0.00013,31.23116]
[1777363945814,37.66,76758.73,0.0,-0.58876,0.00013,31.22756]
[1777363950819,37.7,76755.02,0.0,-0.58913,0.00013,31.21932]
[1777363955824,37.74,76754.23,0.0,-0.58913,0.00013,31.21641]
[1777363960829,37.78,76755.9,0.0,-0.58881,0.00013,31.22276]
[1777363965834,37.71,76753.51,0.0,-0.58931,0.00013,31.21281]
[1777363966401,37.71,76753.51,0.0,-0.58931,0.00013,31.21281]
[1777363966414,37.71,76753.51,0.0,-0.58931,0.00013,31.21281]
[1777363966835,37.69,76754.02,0.0,-0.58929,0.00013,31.21337]
[1777363971840,37.61,76755.67,0.0,-0.58929,0.00013,31.21408]
[1777363972517,37.61,76755.67,0.0,-0.58929,0.00013,31.21408]
[1777363972544,37.61,76755.67,0.0,-0.58929,0.00013,31.21408]
[1777363972841,37.61,76758.11,0.0,-0.58898,0.00013,31.22065]
[1777363977846,37.6,76761.68,0.0,-0.58856,0.00013,31.22967]
[1777363982851,37.58,76762.59,0.0,-0.58848,0.00013,31.23149]
[1777363987856,37.57,76763.7,0.0,-0.58836,0.00013,31.234]
[1777363988656,37.57,76763.7,0.0,-0.58836,0.00013,31.234]
[1777363988672,37.57,76763.7,0.0,-0.58836,0.00013,31.234]
[1777363988754,37.57,76763.7,0.0,-0.58837,0.00013,31.23389]
[1777363989858,37.57,76773.19,0.0,-0.58715,0.00013,31.25941]
[1777363990859,37.57,76782.27,0.0,-0.58598,0.00013,31.28374]
[1777363995864,37.58,76785.25,0.0,-0.58557,0.00013,31.29205]
[1777364000869,37.58,76783.7,0.0,-0.58576,0.00013,31.28816]
[1777364006875,37.58,76779.71,0.0,-0.58628,0.00013,31.27749]
[1777364012881,37.57,76778.34,0.0,-0.58648,0.00013,31.27069]
[1777364018887,37.57,76777.71,0.0,-0.58658,0.00013,31.26872]
[1777364023892,37.56,76777.58,0.0,-0.5866,0.00013,31.26819]
[1777364028897,37.56,76775.73,0.0,-0.58686,0.00013,31.26294]
[1777364031900,37.56,76784.55,0.0,-0.58571,0.00013,31.28658]
[1777364036905,37.57,76784.35,0.0,-0.58571,0.00013,31.28656]
[1777364041909,37.58,76786.85,0.0,-0.58536,0.00013,31.29365]
[1777364046915,37.59,76787.19,0.0,-0.58529,0.00013,31.29495]
[1777364047757,37.59,76787.19,0.0,-0.58529,0.00013,31.29495]
[1777364047800,37.59,76787.19,0.0,-0.58529,0.00013,31.29495]
[1777364047813,37.59,76787.19,0.0,-0.58529,0.00013,31.29504]
[1777364049918,37.59,76798.06,0.0,-0.58388,0.00013,31.32366]
[1777364050014,37.59,76798.06,0.0,-0.58388,0.00013,31.32366]
[1777364050035,37.59,76798.06,0.0,-0.58388,0.00013,31.32366]
[1777364050919,37.59,76808.02,0.0,-0.5826,0.00013,31.34935]
[1777364055924,37.58,76809.36,0.0,-0.58245,0.00013,31.35235]
[1777364060929,37.57,76810.74,0.0,-0.5823,0.00013,31.35543]
[1777364065934,37.58,76803.01,0.0,-0.58326,0.00013,31.3361]
[1777364071861,37.62,76799.86,0.0,-0.58358,0.00013,31.32667]
[1777364076896,37.65,76801.16,0.0,-0.58334,0.00013,31.33121]
[1777364081932,37.67,76805.07,0.0,-0.58277,0.00013,31.34249]
[1777364086956,37.67,76806.6,0.0,-0.58258,0.00013,31.34622]
[1777364091961,37.64,76810.37,0.0,-0.58216,0.00013,31.35479]
[1777364096966,37.62,76808.67,0.0,-0.58244,0.00013,31.34947]
[1777364101971,37.61,76807.16,0.0,-0.58268,0.00013,31.34493]
[1777364104510,37.6,76805.14,0.0,-0.58295,0.00013,31.33952]
[1777364104974,37.6,76802.36,0.0,-0.58331,0.00013,31.33226]
[1777364109979,37.59,76804.11,0.0,-0.5831,0.00013,31.33648]
[1777364114987,37.59,76802.53,0.0,-0.58332,0.00013,31.33215]
[1777364116989,37.58,76809.32,0.0,-0.58246,0.00013,31.34948]
[1777364118953,37.58,76809.17,0.0,-0.58248,0.00013,31.34899]
[1777364118968,37.58,76809.17,0.0,-0.58248,0.00013,31.34899]
[1777364123996,37.57,76809.33,0.0,-0.58249,0.00013,31.34884]
[1777364129001,37.56,76803.18,0.0,-0.5833,0.00013,31.3328]
[1777364134006,37.56,76802.69,0.0,-0.58337,0.00013,31.32862]
[1777364139011,37.57,76799.32,0.0,-0.5838,0.00013,31.32001]
[1777364144016,37.57,76803.47,0.0,-0.58326,0.00013,31.33079]
[1777364149021,37.56,76806.18,0.0,-0.58292,0.00013,31.33761]
[1777364154026,37.56,76802.56,0.0,-0.5834,0.00013,31.32817]
[1777364158427,37.56,76806.89,0.0,-0.58285,0.00013,31.33923]
[1777364159031,37.56,76806.88,0.0,-0.58285,0.00013,31.33916]
[1777364161036,37.55,76818.07,0.0,-0.58142,0.00013,31.36761]
[1777364162037,37.55,76823.82,0.0,-0.58068,0.00013,31.38199]
[1777364163068,37.54,76824.45,0.0,-0.58061,0.00013,31.38338]
[1777364168043,37.51,76835.21,0.0,-0.57929,0.00013,31.40927]
[1777364173048,37.48,76838.78,0.0,-0.57891,0.00013,31.41678]
[1777364175763,37.47,76842.43,0.0,-0.57847,0.00013,31.42532]
[1777364175831,37.47,76842.43,0.0,-0.57847,0.00013,31.42532]
[1777364175900,37.47,76842.43,0.0,-0.57847,0.00013,31.42532]
[1777364177052,37.48,76859.1,0.0,-0.57627,0.00013,31.46665]
[1777364180232,37.47,76863.44,0.0,-0.57572,0.00013,31.47689]
[1777364180250,37.47,76863.44,0.0,-0.57572,0.00013,31.47689]
[1777364181056,37.47,76864.83,0.0,-0.57554,0.00013,31.48018]
[1777364186061,37.47,76863.07,0.0,-0.57578,0.00013,31.47573]
[1777364191066,37.46,76863.37,0.0,-0.57578,0.00013,31.4732]
[1777364196071,37.45,76864.07,0.0,-0.5757,0.00013,31.47472]
[1777364202077,37.45,76871.21,0.0,-0.57477,0.00013,31.49183]
[1777364208083,37.46,76872.71,0.0,-0.57454,0.00013,31.49589]
[1777364213088,37.48,76872.07,0.0,-0.5746,0.00013,31.49476]
[1777364218093,37.51,76874.92,0.0,-0.57414,0.00013,31.50279]
[1777364223098,37.54,76869.09,0.0,-0.57483,0.00013,31.49007]
[1777364224116,37.55,76864.38,0.0,-0.57542,0.00013,31.47916]
[1777364227240,37.58,76863.34,0.0,-0.57549,0.00013,31.47758]
[1777364228103,37.58,76863.15,0.0,-0.5755,0.00013,31.4774]
[1777364233108,37.62,76864.13,0.0,-0.57529,0.00013,31.48101]
[1777364238113,37.64,76860.07,0.0,-0.57577,0.00013,31.47198]
[1777364243118,37.65,76858.23,0.0,-0.57599,0.00013,31.46786]
[1777364248123,37.65,76857.21,0.0,-0.57611,0.00013,31.46563]
[1777364253126,37.65,76855.07,0.0,-0.57639,0.00013,31.45769]
[1777364258132,37.64,76858.49,0.0,-0.57596,0.00013,31.46561]
[1777364263137,37.6,76859.7,0.0,-0.57592,0.00013,31.46682]
[1777364265799,37.58,76861.39,0.0,-0.57573,0.00013,31.47033]
[1777364265826,37.58,76861.39,0.0,-0.57573,0.00013,31.47033]
[1777364271131,37.56,76866.21,0.0,-0.57516,0.00013,31.48103]
[1777364276150,37.55,76868.92,0.0,-0.57483,0.00013,31.48714]
[1777364281155,37.59,76876.04,0.0,-0.57382,0.00013,31.50527]
[1777364283157,37.59,76882.1,0.0,-0.57303,0.00013,31.51955]
[1777364286160,37.6,76889.85,0.0,-0.57201,0.00013,31.53768]
[1777364289163,37.59,76895.37,0.0,-0.5713,0.00013,31.55028]
[1777364294168,37.6,76887.83,0.0,-0.57226,0.00013,31.53325]
[1777364297171,37.61,76882.07,0.0,-0.573,0.00013,31.52004]
[1777364302175,37.61,76882.13,0.0,-0.57297,0.00013,31.52043]
[1777364307180,37.62,76882.19,0.0,-0.57295,0.00013,31.52075]
[1777364312185,37.63,76878.38,0.0,-0.57343,0.00013,31.50928]
[1777364313321,37.63,76876.03,0.0,-0.57373,0.00013,31.50384]
[1777364314187,37.63,76871.38,0.0,-0.57433,0.00013,31.493]
[1777364317190,37.65,76863.67,0.0,-0.5753,0.00013,31.47517]
[1777364322195,37.67,76862.51,0.0,-0.57538,0.00013,31.47341]
[1777364328201,37.69,76863.78,0.0,-0.57518,0.00013,31.47709]
[1777364333206,37.71,76862.65,0.0,-0.57529,0.00013,31.47494]
[1777364333709,37.71,76862.65,0.0,-0.57529,0.00013,31.47494]
[1777364334207,37.7,76862.88,0.0,-0.57528,0.00013,31.47516]
[1777364339212,37.69,76861.24,0.0,-0.57551,0.00013,31.47092]
[1777364343216,37.69,76855.43,0.0,-0.57626,0.00013,31.45703]
[1777364348221,37.62,76850.26,0.0,-0.5771,0.00013,31.4419]
[1777364353226,37.55,76849.28,0.0,-0.57739,0.00013,31.43687]
[1777364358231,37.49,76850.3,0.0,-0.5774,0.00013,31.4372]
[1777364363236,37.45,76850.67,0.0,-0.57747,0.00013,31.43633]
[1777364368243,37.41,76848.77,0.0,-0.5778,0.00013,31.43025]
[1777364373248,37.38,76848.31,0.0,-0.57794,0.00013,31.42512]
[1777364378253,37.36,76841.49,0.0,-0.57888,0.00013,31.40737]
[1777364380251,37.36,76839.57,0.0,-0.57914,0.00013,31.4025]
[1777364381548,37.36,76836.81,0.0,-0.5795,0.00013,31.39556]
[1777364381670,37.36,76836.81,0.0,-0.5795,0.00013,31.39556]
[1777364382245,37.36,76836.81,0.0,-0.5795,0.00013,31.39551]
[1777364385260,37.36,76830.9,0.0,-0.58027,0.00013,31.38062]
[1777364386549,37.36,76830.9,0.0,-0.58027,0.00013,31.38071]
[1777364386580,37.36,76830.9,0.0,-0.58027,0.00013,31.38071]
[1777364397271,37.36,76834.2,0.0,-0.57985,0.00013,31.38889]
[1777364402284,37.35,76833.14,0.0,-0.57999,0.00013,31.3862]
[1777364403936,37.35,76834.42,0.0,-0.57982,0.00013,31.38941]
[1777364409291,37.35,76833.4,0.0,-0.57996,0.00013,31.38676]
[1777364414296,37.35,76833.54,0.0,-0.57994,0.00013,31.38707]
[1777364420302,37.36,76836.24,0.0,-0.57958,0.00013,31.39409]
[1777364423306,37.38,76842.31,0.0,-0.57873,0.00013,31.41018]
[1777364428311,37.4,76843.78,0.0,-0.57849,0.00013,31.41459]
[1777364430229,37.4,76843.42,0.0,-0.57852,0.00013,31.41388]
[1777364432255,37.41,76846.15,0.0,-0.57815,0.00013,31.41814]
[1777364432282,37.41,76846.15,0.0,-0.57815,0.00013,31.41814]
[1777364432315,37.42,76849.1,0.0,-0.57776,0.00013,31.42553]
[1777364435318,37.43,76854.97,0.0,-0.57696,0.00013,31.44044]
[1777364437320,37.43,76863.02,0.0,-0.57591,0.00013,31.4601]
[1777364437416,37.43,76863.02,0.0,-0.57591,0.00013,31.4601]
[1777364442325,37.43,76871.88,0.0,-0.57475,0.00013,31.48136]
[1777364447330,37.43,76875.66,0.0,-0.57428,0.00013,31.49006]
[1777364452335,37.43,76880.57,0.0,-0.57364,0.00013,31.50166]
[1777364457340,37.42,76874.71,0.0,-0.5744,0.00013,31.48777]
[1777364458341,37.43,76868.37,0.0,-0.57522,0.00013,31.47275]
[1777364463346,37.44,76866.41,0.0,-0.57545,0.00013,31.46851]
[1777364468351,37.45,76867.1,0.0,-0.57533,0.00013,31.47064]
[1777364473356,37.46,76868.48,0.0,-0.57513,0.00013,31.47421]
[1777364478361,37.47,76866.21,0.0,-0.57541,0.00013,31.46903]
[1777364483366,37.47,76869.53,0.0,-0.57496,0.00013,31.47723]
[1777364489372,37.48,76869.93,0.0,-0.5749,0.00013,31.47826]
[1777364494377,37.48,76873.39,0.0,-0.57446,0.00013,31.48358]
[1777364499382,37.47,76875.46,0.0,-0.5742,0.00013,31.48837]
[1777364503386,37.47,76869.28,0.0,-0.57501,0.00013,31.47368]
[1777364508391,37.48,76863.82,0.0,-0.5757,0.00013,31.46092]
[1777364511394,37.48,76855.79,0.0,-0.57675,0.00013,31.44145]
[1777364513396,37.48,76849.19,0.0,-0.5776,0.00013,31.42536]
[1777364518403,37.48,76848.05,0.0,-0.57774,0.00013,31.42274]
[1777364523408,37.49,76847.4,0.0,-0.57782,0.00013,31.42126]
[1777364529414,37.49,76845.04,0.0,-0.5781,0.00013,31.41574]
[1777364531416,37.5,76838.41,0.0,-0.57895,0.00013,31.39951]
[1777364533510,37.51,76833.68,0.0,-0.57955,0.00013,31.38797]
[1777364539424,37.52,76840.28,0.0,-0.57867,0.00013,31.40488]
[1777364545430,37.52,76850.11,0.0,-0.57737,0.00013,31.4293]
[1777364550435,37.53,76851.63,0.0,-0.57716,0.00013,31.43329]
[1777364556442,37.53,76848.72,0.0,-0.57756,0.00013,31.42311]
[1777364562448,37.52,76848.51,0.0,-0.5776,0.00013,31.42234]
[1777364568454,37.52,76849.92,0.0,-0.57742,0.00013,31.42573]
[1777364573458,37.52,76848.33,0.0,-0.57763,0.00013,31.4219]
[1777364577462,37.52,76841.11,0.0,-0.57856,0.00013,31.40417]
[1777364582426,37.53,76837.43,0.0,-0.57903,0.00013,31.39522]
[1777364582445,37.53,76837.43,0.0,-0.57902,0.00013,31.39533]
[1777364587472,37.54,76834.08,0.0,-0.57942,0.00013,31.38747]
[1777364592480,37.55,76837.65,0.0,-0.57894,0.00013,31.39666]
[1777364598486,37.55,76838.49,0.0,-0.57882,0.00013,31.39888]
[1777364604492,37.55,76838.63,0.0,-0.5788,0.00013,31.39932]
[1777364609497,37.56,76838.36,0.0,-0.57883,0.00013,31.39872]
[1777364614502,37.56,76837.07,0.0,-0.579,0.00013,31.39277]
[1777364619507,37.57,76830.72,0.0,-0.5798,0.00013,31.37728]
[1777364624512,37.58,76829.98,0.0,-0.57987,0.00013,31.37582]
[1777364629517,37.58,76831.36,0.0,-0.57968,0.00013,31.37952]
[1777364630832,37.58,76830.69,0.0,-0.57976,0.00013,31.37793]
[1777364630853,37.58,76830.69,0.0,-0.57976,0.00013,31.37793]
[1777364633024,37.59,76831.3,0.0,-0.57968,0.00013,31.3795]
[1777364633039,37.59,76831.3,0.0,-0.57968,0.00013,31.3795]
[1777364636378,37.59,76831.02,0.0,-0.5797,0.00013,31.37896]
[1777364636380,37.59,76831.02,0.0,-0.5797,0.00013,31.37896]
[1777364636478,37.59,76831.02,0.0,-0.5797,0.00013,31.379]
[1777364641529,37.6,76830.66,0.0,-0.57974,0.00013,31.37828]
[1777364646534,37.6,76830.64,0.0,-0.57973,0.00013,31.37835]
[1777364651539,37.6,76830.29,0.0,-0.57977,0.00013,31.37768]
[1777364656544,37.61,76826.71,0.0,-0.58021,0.00013,31.36895]
[1777364662550,37.62,76824.44,0.0,-0.58049,0.00013,31.36358]
[1777364668556,37.63,76823.68,0.0,-0.58056,0.00013,31.36204]
[1777364674561,37.64,76821.9,0.0,-0.58078,0.00013,31.35506]
[1777364680567,37.64,76823.96,0.0,-0.58049,0.00013,31.36054]
[1777364685572,37.65,76821.07,0.0,-0.58085,0.00013,31.35346]
[1777364689576,37.66,76810.52,0.0,-0.58219,0.00013,31.32711]
[1777364694581,37.67,76808.59,0.0,-0.5824,0.00013,31.32279]
[1777364699586,37.69,76806.22,0.0,-0.58266,0.00013,31.31749]
[1777364704591,37.71,76805.97,0.0,-0.58265,0.00013,31.31756]
[1777364709596,37.72,76807.43,0.0,-0.58243,0.00013,31.32181]
[1777364714601,37.73,76807.87,0.0,-0.58235,0.00013,31.32336]
[1777364719606,37.74,76808.01,0.0,-0.58231,0.00013,31.32402]
[1777364724611,37.74,76807.92,0.0,-0.58231,0.00013,31.32404]
[1777364724878,37.74,76807.92,0.0,-0.58231,0.00013,31.32404]
[1777364726317,37.74,76807.95,0.0,-0.5823,0.00013,31.32415]
[1777364726613,37.75,76807.34,0.0,-0.58238,0.00013,31.32265]
[1777364727614,37.75,76800.9,0.0,-0.5832,0.00013,31.30622]
[1777364732619,37.77,76796.8,0.0,-0.58369,0.00013,31.29357]
[1777364737623,37.78,76795.36,0.0,-0.58384,0.00013,31.29047]
[1777364742625,37.79,76794.54,0.0,-0.58392,0.00013,31.28884]
[1777364747632,37.8,76795.2,0.0,-0.5838,0.00013,31.29106]
[1777364752652,37.81,76796.73,0.0,-0.58358,0.00013,31.29537]
[1777364754338,37.81,76796.73,0.0,-0.58358,0.00013,31.29543]
[1777364758646,37.81,76804.22,0.0,-0.58261,0.00013,31.31475]
[1777364763651,37.81,76804.57,0.0,-0.58258,0.00013,31.31549]
[1777364768656,37.81,76805.94,0.0,-0.58242,0.00013,31.31874]
[1777364773661,37.8,76805.17,0.0,-0.58252,0.00013,31.31667]
[1777364778666,37.8,76805.73,0.0,-0.58246,0.00013,31.31796]
[1777364783671,37.8,76805.27,0.0,-0.58252,0.00013,31.31665]
[1777364788676,37.79,76804.49,0.0,-0.58263,0.00013,31.31458]
[1777364793681,37.79,76804.01,0.0,-0.5827,0.00013,31.31043]
[1777364798686,37.79,76804.57,0.0,-0.58263,0.00013,31.31183]
[1777364804692,37.79,76804.1,0.0,-0.5827,0.00013,31.31059]
[1777364805723,37.79,76804.7,0.0,-0.58262,0.00013,31.31211]
[1777364805753,37.79,76804.7,0.0,-0.58262,0.00013,31.31211]
[1777364809366,37.79,76804.86,0.0,-0.5826,0.00013,31.31251]
[1777364811899,37.79,76804.63,0.0,-0.58263,0.00013,31.31189]
[1777364811988,37.79,76804.63,0.0,-0.58263,0.00013,31.31189]
[1777364812986,37.79,76805.58,0.0,-0.58251,0.00013,31.3143]
[1777364813004,37.79,76805.58,0.0,-0.58251,0.00013,31.3143]
[1777364813039,37.79,76805.58,0.0,-0.58251,0.00013,31.3143]
[1777364813112,37.79,76805.58,0.0,-0.58251,0.00013,31.3143]
[1777364813701,37.79,76809.11,0.0,-0.58206,0.00013,31.32325]
[1777364814703,37.78,76820.81,0.0,-0.58056,0.00013,31.35267]
[1777364817162,37.77,76823.32,0.0,-0.58026,0.00013,31.3586]
[1777364817189,37.77,76823.32,0.0,-0.58026,0.00013,31.3586]
[1777364822711,37.75,76824.67,0.0,-0.58015,0.00013,31.36097]
[1777364827716,37.73,76824.9,0.0,-0.58016,0.00013,31.36081]
[1777364833722,37.72,76825.9,0.0,-0.58006,0.00013,31.36295]
[1777364838727,37.72,76827.71,0.0,-0.57983,0.00013,31.3673]
[1777364839728,37.71,76837.42,0.0,-0.5786,0.00013,31.39114]
[1777364842731,37.7,76848.71,0.0,-0.57717,0.00013,31.41825]
[1777364843732,37.69,76857.36,0.0,-0.57607,0.00013,31.43886]
[1777364844733,37.68,76864.84,0.0,-0.57512,0.00013,31.4564]
[1777364848737,37.7,76870.37,0.0,-0.57436,0.00013,31.47023]
[1777364850235,37.71,76870.48,0.0,-0.57433,0.00013,31.47063]
[1777364850739,37.71,76871.17,0.0,-0.57424,0.00013,31.47239]
[1777364853742,37.72,76878.06,0.0,-0.57333,0.00013,31.486]
[1777364858747,37.73,76881.33,0.0,-0.57288,0.00013,31.49401]
[1777364863752,37.75,76882.03,0.0,-0.57275,0.00013,31.49614]
[1777364868758,37.76,76881.08,0.0,-0.57286,0.00013,31.49426]
[1777364873763,37.76,76873.43,0.0,-0.57383,0.00013,31.47665]
[1777364879769,37.76,76873.36,0.0,-0.57385,0.00013,31.47627]
[1777364884774,37.75,76874.36,0.0,-0.57373,0.00013,31.47848]
[1777364890780,37.75,76877.17,0.0,-0.57337,0.00013,31.48505]
[1777364891703,37.75,76877.17,0.0,-0.57337,0.00013,31.48505]
[1777364896786,37.76,76877.68,0.0,-0.57329,0.00013,31.48641]
[1777364898758,37.76,76877.52,0.0,-0.57331,0.00013,31.48606]
[1777364898786,37.76,76877.52,0.0,-0.57331,0.00013,31.48606]
[1777364903792,37.76,76877.91,0.0,-0.57325,0.00013,31.48713]
[1777364909798,37.77,76881.78,0.0,-0.57273,0.00013,31.49637]
[1777364916772,37.79,76885.41,0.0,-0.57223,0.00013,31.50247]
[1777364919972,37.8,76886.19,0.0,-0.5721,0.00013,31.50463]
[1777364922812,37.81,76894.01,0.0,-0.57106,0.00013,31.52289]
[1777364924814,37.81,76899.8,0.0,-0.57031,0.00013,31.53609]
[1777364928193,37.82,76900.87,0.0,-0.57016,0.00013,31.53856]
[1777364928195,37.82,76900.87,0.0,-0.57016,0.00013,31.53856]
[1777364928283,37.82,76900.87,0.0,-0.57016,0.00013,31.53856]
[1777364931277,37.82,76902.51,0.0,-0.56995,0.00013,31.54227]
[1777364931822,37.81,76911.37,0.0,-0.56881,0.00013,31.56188]
[1777364936827,37.8,76911.76,0.0,-0.56878,0.00013,31.56245]
[1777364942833,37.8,76909.37,0.0,-0.56911,0.00013,31.55692]
[1777364947838,37.79,76910.99,0.0,-0.56891,0.00013,31.56038]
[1777364952843,37.79,76909.95,0.0,-0.56905,0.00013,31.55792]
[1777364957848,37.78,76907.46,0.0,-0.56938,0.00013,31.5523]
[1777364962853,37.78,76908.22,0.0,-0.56929,0.00013,31.55397]
[1777364964855,37.79,76902.7,0.0,-0.56999,0.00013,31.54173]
[1777364968859,37.79,76909.79,0.0,-0.56908,0.00013,31.55755]
[1777364973863,37.78,76910.8,0.0,-0.56896,0.00013,31.55684]
[1777364978868,37.78,76915.5,0.0,-0.56836,0.00013,31.56704]
[1777364983873,37.77,76915.91,0.0,-0.56833,0.00013,31.56762]
[1777364986876,37.77,76909.0,0.0,-0.56923,0.00013,31.55229]
[1777364992303,37.77,76909.54,0.0,-0.56916,0.00013,31.5535]
[1777364996404,37.76,76912.96,0.0,-0.56873,0.00013,31.56098]
[1777364996886,37.76,76913.0,0.0,-0.56872,0.00013,31.56105]
[1777365000860,37.76,76917.1,0.0,-0.5682,0.00013,31.57]
[1777365000896,37.76,76917.1,0.0,-0.5682,0.00013,31.57]
[1777365000910,37.76,76917.1,0.0,-0.5682,0.00013,31.57]
[1777365001032,37.76,76917.1,0.0,-0.5682,0.00013,31.57]
[1777365001133,37.76,76917.1,0.0,-0.5682,0.00013,31.57]
[1777365001662,37.75,76917.1,0.0,-0.56821,0.00013,31.56984]
[1777365002892,37.74,76929.16,0.0,-0.56667,0.00013,31.59583]
[1777365003893,37.74,76923.43,0.0,-0.56741,0.00013,31.58332]
[1777365004607,37.74,76923.43,0.0,-0.56741,0.00013,31.58332]
[1777365004648,37.74,76923.43,0.0,-0.56741,0.00013,31.58332]
[1777365004705,37.74,76923.43,0.0,-0.56741,0.00013,31.58332]
[1777365007711,37.73,76923.84,0.0,-0.56738,0.00013,31.58401]
[1777365009899,37.72,76930.62,0.0,-0.56652,0.00013,31.5984]
[1777365011075,37.72,76934.2,0.0,-0.56606,0.00013,31.60597]
[1777365011901,37.71,76934.47,0.0,-0.56604,0.00013,31.60641]
[1777365016906,37.69,76932.44,0.0,-0.56635,0.00013,31.60147]
[1777365021911,37.68,76932.44,0.0,-0.56638,0.00013,31.60105]
[1777365026916,37.67,76929.14,0.0,-0.56683,0.00013,31.59362]
[1777365031921,37.66,76926.86,0.0,-0.56714,0.00013,31.58566]
[1777365037927,37.65,76931.95,0.0,-0.5665,0.00013,31.59641]
[1777365042932,37.64,76937.02,0.0,-0.56587,0.00013,31.60701]
[1777365047937,37.63,76934.81,0.0,-0.56618,0.00013,31.60194]
[1777365052942,37.62,76936.98,0.0,-0.56591,0.00013,31.60637]
[1777365057570,37.62,76941.04,0.0,-0.5654,0.00013,31.61481]
[1777365057600,37.62,76941.04,0.0,-0.5654,0.00013,31.61481]
[1777365059949,37.6,76948.72,0.0,-0.56443,0.00013,31.63082]
[1777365064956,37.59,76947.36,0.0,-0.56464,0.00013,31.62744]
[1777365069961,37.57,76945.7,0.0,-0.56488,0.00013,31.62358]
[1777365074965,37.56,76947.75,0.0,-0.56464,0.00013,31.62761]
[1777365079970,37.55,76945.81,0.0,-0.56491,0.00013,31.62326]
[1777365085959,37.54,76947.12,0.0,-0.56476,0.00013,31.62575]
[1777365090994,37.54,76948.91,0.0,-0.56454,0.00013,31.6294]
[1777365096008,37.53,76946.75,0.0,-0.56484,0.00013,31.62183]
[1777365100851,37.53,76945.01,0.0,-0.56507,0.00013,31.61811]
[1777365107024,37.53,76944.9,0.0,-0.5651,0.00013,31.61769]
[1777365109249,37.53,76943.28,0.0,-0.56531,0.00013,31.61425]
[1777365111605,37.53,76942.66,0.0,-0.56539,0.00013,31.61293]
[1777365111620,37.53,76942.66,0.0,-0.56539,0.00013,31.61293]
[1777365111706,37.53,76942.66,0.0,-0.56538,0.00013,31.61301]
[1777365113030,37.53,76926.88,0.0,-0.56743,0.00013,31.57899]
[1777365117959,37.56,76923.84,0.0,-0.56778,0.00013,31.573]
[1777365117961,37.56,76923.84,0.0,-0.56778,0.00013,31.573]
[1777365119036,37.57,76919.5,0.0,-0.56832,0.00013,31.56371]
[1777365121430,37.58,76914.23,0.0,-0.56899,0.00013,31.55237]
[1777365122039,37.59,76903.43,0.0,-0.57037,0.00013,31.52839]
[1777365124041,37.61,76897.88,0.0,-0.57105,0.00013,31.51642]
[1777365129046,37.65,76895.23,0.0,-0.5713,0.00013,31.51174]
[1777365134051,37.68,76893.69,0.0,-0.57142,0.00013,31.50939]
[1777365134851,37.68,76893.69,0.0,-0.57142,0.00013,31.50939]
[1777365134899,37.68,76893.69,0.0,-0.57142,0.00013,31.50939]
[1777365135052,37.69,76888.91,0.0,-0.57203,0.00013,31.49862]
[1777365136053,37.69,76879.7,0.0,-0.57321,0.00013,31.47751]
[1777365138057,37.7,76872.75,0.0,-0.5741,0.00013,31.46137]
[1777365142292,37.68,76874.64,0.0,-0.57391,0.00013,31.46503]
[1777365142330,37.68,76874.64,0.0,-0.57391,0.00013,31.46503]
[1777365142376,37.68,76874.64,0.0,-0.57391,0.00013,31.46503]
[1777365142391,37.68,76874.64,0.0,-0.57391,0.00013,31.46503]
[1777365143062,37.67,76874.26,0.0,-0.57397,0.00013,31.46396]
[1777365144136,37.67,76874.77,0.0,-0.57391,0.00013,31.46499]
[1777365146178,37.64,76870.6,0.0,-0.5745,0.00013,31.4544]
[1777365149978,37.62,76866.54,0.0,-0.57509,0.00013,31.44383]
[1777365150069,37.61,76867.02,0.0,-0.57505,0.00013,31.44469]
[1777365155074,37.58,76867.17,0.0,-0.57511,0.00013,31.44101]
[1777365159078,37.57,76860.97,0.0,-0.57595,0.00013,31.42575]
[1777365162081,37.56,76853.95,0.0,-0.57688,0.00013,31.40849]
[1777365164308,37.56,76850.67,0.0,-0.57731,0.00013,31.40041]
[1777365169330,37.56,76853.25,0.0,-0.57698,0.00013,31.40667]
[1777365170089,37.55,76859.71,0.0,-0.57614,0.00013,31.42222]
[1777365171090,37.55,76854.18,0.0,-0.57687,0.00013,31.40876]
[1777365171455,37.55,76854.18,0.0,-0.57687,0.00013,31.40876]
[1777365171497,37.55,76854.18,0.0,-0.57687,0.00013,31.40876]
[1777365172091,37.55,76847.5,0.0,-0.57773,0.00013,31.39248]
[1777365177096,37.56,76842.52,0.0,-0.57837,0.00013,31.38042]
[1777365180104,37.56,76841.68,0.0,-0.57847,0.00013,31.37847]
[1777365180122,37.56,76841.62,0.0,-0.57847,0.00013,31.37838]
[1777365181104,37.56,76835.88,0.0,-0.57921,0.00013,31.36426]
[1777365186109,37.58,76832.65,0.0,-0.57959,0.00013,31.35684]
[1777365191114,37.59,76829.43,0.0,-0.57997,0.00013,31.34935]
[1777365196119,37.62,76823.58,0.0,-0.58067,0.00013,31.33558]
[1777365201124,37.63,76824.46,0.0,-0.58052,0.00013,31.33847]
[1777365206129,37.64,76828.59,0.0,-0.57996,0.00013,31.34929]
[1777365211974,37.65,76828.61,0.0,-0.57994,0.00013,31.34675]
[1777365217140,37.66,76828.04,0.0,-0.58,0.00013,31.34565]
[1777365223146,37.67,76826.58,0.0,-0.58017,0.00013,31.34229]
[1777365224884,37.67,76826.42,0.0,-0.58018,0.00013,31.34199]
[1777365228150,37.68,76818.07,0.0,-0.58124,0.00013,31.32134]
[1777365228989,37.68,76818.07,0.0,-0.58124,0.00013,31.32134]
[1777365235157,37.7,76818.65,0.0,-0.58112,0.00013,31.32348]
[1777365236549,37.7,76819.35,0.0,-0.58102,0.00013,31.3254]
[1777365236778,37.7,76819.35,0.0,-0.58102,0.00013,31.3254]
[1777365239700,37.7,76819.71,0.0,-0.58096,0.00013,31.3265]
[1777365239824,37.7,76819.71,0.0,-0.58096,0.00013,31.3265]
[1777365240162,37.71,76819.52,0.0,-0.58099,0.00013,31.32607]
[1777365243538,37.71,76822.12,0.0,-0.58064,0.00013,31.33275]
[1777365243582,37.71,76822.12,0.0,-0.58064,0.00013,31.33275]
[1777365244066,37.71,76822.12,0.0,-0.58064,0.00013,31.33278]
[1777365249170,37.71,76825.89,0.0,-0.58015,0.00013,31.34229]
[1777365252779,37.71,76827.97,0.0,-0.57989,0.00013,31.3473]
[1777365252815,37.71,76827.97,0.0,-0.57989,0.00013,31.3473]
[1777365253129,37.7,76827.97,0.0,-0.5799,0.00013,31.34717]
[1777365254135,37.7,76836.55,0.0,-0.57879,0.00013,31.36851]
[1777365255176,37.7,76846.11,0.0,-0.57757,0.00013,31.39177]
[1777365256137,37.7,76846.11,0.0,-0.57757,0.00013,31.39177]
[1777365256155,37.7,76846.11,0.0,-0.57757,0.00013,31.39177]
[1777365256177,37.68,76853.18,0.0,-0.57669,0.00013,31.40841]
[1777365258163,37.67,76852.7,0.0,-0.57679,0.00013,31.40664]
[1777365259171,37.66,76862.89,0.0,-0.57549,0.00013,31.4308]
[1777365264201,37.65,76861.52,0.0,-0.57569,0.00013,31.42718]
[1777365269206,37.63,76854.42,0.0,-0.57666,0.00013,31.40939]
[1777365274210,37.61,76857.38,0.0,-0.57632,0.00013,31.41306]
[1777365279215,37.59,76849.75,0.0,-0.57735,0.00013,31.39386]
[1777365284221,37.59,76847.74,0.0,-0.57763,0.00013,31.38865]
[1777365287224,37.58,76855.6,0.0,-0.57662,0.00013,31.40772]
[1777365292229,37.58,76868.12,0.0,-0.57501,0.00013,31.43748]
[1777365292672,37.58,76868.12,0.0,-0.57501,0.00013,31.43748]
[1777365294231,37.59,76877.16,0.0,-0.57381,0.00013,31.45922]
[1777365296660,37.58,76877.86,0.0,-0.57373,0.00013,31.46071]
[1777365302239,37.57,76873.7,0.0,-0.57429,0.00013,31.45065]
[1777365304241,37.57,76867.82,0.0,-0.57507,0.00013,31.43641]
[1777365306243,37.55,76861.12,0.0,-0.57597,0.00013,31.41989]
[1777365311248,37.54,76854.73,0.0,-0.57683,0.00013,31.40404]
[1777365316253,37.54,76849.91,0.0,-0.57746,0.00013,31.39227]
[1777365317920,37.54,76849.57,0.0,-0.5775,0.00013,31.39144]
[1777365318149,37.54,76849.57,0.0,-0.5775,0.00013,31.39144]
[1777365318214,37.54,76849.57,0.0,-0.5775,0.00013,31.39144]
[1777365319170,37.54,76849.57,0.0,-0.5775,0.00013,31.39144]
[1777365320458,37.54,76852.35,0.0,-0.57714,0.00013,31.39826]
[1777365320471,37.54,76852.35,0.0,-0.57714,0.00013,31.39826]
[1777365321257,37.54,76852.66,0.0,-0.5771,0.00013,31.39898]
[1777365322496,37.54,76851.06,0.0,-0.57731,0.00013,31.39508]
[1777365323259,37.54,76852.76,0.0,-0.57709,0.00013,31.39922]
[1777365328300,37.54,76853.56,0.0,-0.57699,0.00013,31.40104]
[1777365329663,37.54,76853.56,0.0,-0.577,0.00013,31.40102]
[1777365329688,37.54,76853.56,0.0,-0.577,0.00013,31.40102]
[1777365330045,37.54,76853.56,0.0,-0.577,0.00013,31.40102]
[1777365330266,37.54,76850.84,0.0,-0.57735,0.00013,31.39439]
[1777365332481,37.54,76853.34,0.0,-0.57703,0.00013,31.3976]
[1777365332516,37.54,76853.34,0.0,-0.57703,0.00013,31.3976]
[1777365335060,37.54,76853.24,0.0,-0.57705,0.00013,31.39733]
[1777365335161,37.54,76853.24,0.0,-0.57705,0.00013,31.39727]
[1777365340276,37.53,76855.87,0.0,-0.57672,0.00013,31.40353]
[1777365343901,37.53,76852.89,0.0,-0.57711,0.00013,31.39628]
[1777365344280,37.53,76851.26,0.0,-0.57732,0.00013,31.39232]
[1777365346282,37.54,76842.56,0.0,-0.57844,0.00013,31.37109]
[1777365351287,37.54,76844.56,0.0,-0.57816,0.00013,31.37635]
[1777365356292,37.55,76847.9,0.0,-0.57772,0.00013,31.38468]
[1777365361298,37.55,76848.58,0.0,-0.57761,0.00013,31.38662]
[1777365362300,37.55,76854.04,0.0,-0.5769,0.00013,31.39989]
[1777365367305,37.55,76847.83,0.0,-0.57772,0.00013,31.38464]
[1777365371309,37.56,76840.99,0.0,-0.57859,0.00013,31.36802]
[1777365374312,37.57,76833.46,0.0,-0.57955,0.00013,31.34968]
[1777365379317,37.58,76839.09,0.0,-0.57878,0.00013,31.36424]
[1777365384322,37.59,76837.6,0.0,-0.57895,0.00013,31.36086]
[1777365390328,37.6,76838.51,0.0,-0.57882,0.00013,31.3634]
[1777365395333,37.6,76838.5,0.0,-0.57881,0.00013,31.36079]
[1777365397335,37.6,76846.1,0.0,-0.57782,0.00013,31.3795]
[1777365402340,37.6,76846.73,0.0,-0.57776,0.00013,31.38084]
[1777365408346,37.59,76846.73,0.0,-0.57777,0.00013,31.38068]
[1777365414351,37.59,76847.45,0.0,-0.57768,0.00013,31.38228]
[1777365418355,37.59,76840.84,0.0,-0.57853,0.00013,31.36611]
[1777365424332,37.59,76844.4,0.0,-0.57807,0.00013,31.37492]
[1777365429368,37.59,76844.36,0.0,-0.57807,0.00013,31.37484]
[1777365434375,37.59,76844.22,0.0,-0.57809,0.00013,31.37452]
[1777365439380,37.59,76844.4,0.0,-0.57806,0.00013,31.37501]
[1777365444385,37.59,76844.57,0.0,-0.57804,0.00013,31.37545]
[1777365450391,37.59,76852.08,0.0,-0.57708,0.00013,31.39367]
[1777365455397,37.58,76855.03,0.0,-0.57673,0.00013,31.39758]
[1777365460402,37.57,76854.9,0.0,-0.57676,0.00013,31.39697]
[1777365465407,37.56,76860.29,0.0,-0.57609,0.00013,31.40956]
[1777365471413,37.55,76860.4,0.0,-0.5761,0.00013,31.40938]
[1777365476418,37.53,76866.81,0.0,-0.57531,0.00013,31.4241]
[1777365481423,37.52,76864.16,0.0,-0.57569,0.00013,31.41731]
[1777365487430,37.51,76864.91,0.0,-0.57562,0.00013,31.41872]
[1777365493117,37.5,76864.53,0.0,-0.57568,0.00013,31.41757]
[1777365493436,37.5,76866.7,0.0,-0.5754,0.00013,31.42274]
[1777365501444,37.5,76868.17,0.0,-0.57521,0.00013,31.42618]
[1777365507450,37.5,76869.72,0.0,-0.57502,0.00013,31.4298]
[1777365512455,37.49,76870.58,0.0,-0.57492,0.00013,31.42885]
[1777365518461,37.49,76873.27,0.0,-0.57458,0.00013,31.43508]
[1777365522465,37.48,76867.48,0.0,-0.57535,0.00013,31.42102]
[1777365526469,37.48,76861.01,0.0,-0.5762,0.00013,31.40538]
[1777365528471,37.48,76854.98,0.0,-0.57698,0.00013,31.39082]
[1777365533476,37.49,76855.44,0.0,-0.5769,0.00013,31.39231]
[1777365538481,37.5,76851.06,0.0,-0.57745,0.00013,31.38199]
[1777365542024,37.51,76851.23,0.0,-0.57741,0.00013,31.38267]
[1777365542485,37.51,76851.41,0.0,-0.57737,0.00013,31.38328]
[1777365545488,37.52,76842.96,0.0,-0.57846,0.00013,31.36274]
[1777365551494,37.54,76842.94,0.0,-0.57841,0.00013,31.36351]
[1777365557500,37.55,76843.13,0.0,-0.57834,0.00013,31.3646]
[1777365562505,37.56,76847.11,0.0,-0.57781,0.00013,31.37465]
[1777365567510,37.57,76845.22,0.0,-0.57804,0.00013,31.37019]
[1777365572515,37.57,76845.43,0.0,-0.57801,0.00013,31.36806]
[1777365577520,37.58,76845.66,0.0,-0.57797,0.00013,31.36879]
[1777365583444,37.58,76845.44,0.0,-0.57799,0.00013,31.36843]
[1777365588479,37.58,76843.8,0.0,-0.57819,0.00013,31.36453]
[1777365593513,37.59,76843.41,0.0,-0.57823,0.00013,31.36375]
[1777365599542,37.59,76842.51,0.0,-0.57833,0.00013,31.36175]
[1777365604547,37.6,76842.8,0.0,-0.57829,0.00013,31.36261]
[1777365609553,37.6,76842.93,0.0,-0.57827,0.00013,31.36302]
[1777365614558,37.6,76842.25,0.0,-0.57835,0.00013,31.36144]
[1777365619563,37.6,76842.21,0.0,-0.57835,0.00013,31.36144]
[1777365624568,37.61,76842.06,0.0,-0.57836,0.00013,31.36111]
[1777365628574,37.61,76836.61,0.0,-0.57906,0.00013,31.3478]
[1777365633579,37.62,76831.61,0.0,-0.57969,0.00013,31.3329]
[1777365638584,37.63,76828.7,0.0,-0.58003,0.00013,31.32619]
[1777365643589,37.65,76827.44,0.0,-0.58016,0.00013,31.3236]
[1777365648594,37.66,76828.89,0.0,-0.57994,0.00013,31.3277]
[1777365653599,37.67,76827.36,0.0,-0.58012,0.00013,31.32422]
[1777365657603,37.68,76820.03,0.0,-0.58105,0.00013,31.30607]
[1777365662608,37.68,76816.41,0.0,-0.5815,0.00013,31.29715]
[1777365666612,37.68,76807.56,0.0,-0.58265,0.00013,31.27451]
[1777365668614,37.67,76799.48,0.0,-0.58371,0.00013,31.25331]
[1777365673619,37.61,76797.23,0.0,-0.58416,0.00013,31.2448]
[1777365679625,37.57,76797.01,0.0,-0.5843,0.00013,31.24243]
[1777365681059,37.57,76796.94,0.0,-0.58431,0.00013,31.24208]
[1777365681139,37.57,76796.94,0.0,-0.58431,0.00013,31.24208]
[1777365681269,37.57,76796.94,0.0,-0.58431,0.00013,31.24208]
[1777365686293,37.61,76799.39,0.0,-0.5839,0.00013,31.25015]
[1777365689927,37.63,76800.23,0.0,-0.58373,0.00013,31.25341]
[1777365690636,37.65,76797.14,0.0,-0.58409,0.00013,31.24602]
[1777365695643,37.67,76800.49,0.0,-0.58361,0.00013,31.25274]
[1777365700677,37.7,76799.66,0.0,-0.58362,0.00013,31.25224]
[1777365703649,37.69,76793.81,0.0,-0.58442,0.00013,31.23632]
[1777365705651,37.67,76788.42,0.0,-0.58515,0.00013,31.22155]
[1777365710658,37.66,76788.1,0.0,-0.58524,0.00013,31.21988]
[1777365715661,37.62,76789.54,0.0,-0.58514,0.00013,31.22223]
[1777365720666,37.6,76794.75,0.0,-0.58453,0.00013,31.23484]
[1777365725671,37.57,76792.11,0.0,-0.58494,0.00013,31.22666]
[1777365730675,37.57,76789.51,0.0,-0.5853,0.00013,31.21947]
[1777365735681,37.55,76789.36,0.0,-0.58535,0.00013,31.21844]
[1777365738684,37.55,76794.92,0.0,-0.58465,0.00013,31.23284]
[1777365743689,37.53,76796.13,0.0,-0.58452,0.00013,31.23548]
[1777365747693,37.52,76789.62,0.0,-0.58541,0.00013,31.21754]
[1777365752698,37.5,76785.78,0.0,-0.58598,0.00013,31.20346]
[1777365754255,37.49,76785.47,0.0,-0.58603,0.00013,31.20242]
[1777365754268,37.49,76785.47,0.0,-0.58603,0.00013,31.20242]
[1777365759675,37.47,76782.97,0.0,-0.58641,0.00013,31.19479]
[1777365764710,37.46,76785.58,0.0,-0.58611,0.00013,31.20108]
[1777365769717,37.44,76784.92,0.0,-0.58623,0.00013,31.19868]
[1777365773521,37.43,76784.63,0.0,-0.58629,0.00013,31.19751]
[1777365774722,37.43,76779.14,0.0,-0.58701,0.00013,31.18266]
[1777365779727,37.43,76776.23,0.0,-0.58738,0.00013,31.1749]
[1777365784732,37.43,76776.3,0.0,-0.58737,0.00013,31.17515]
[1777365789111,37.44,76776.25,0.0,-0.58737,0.00013,31.17508]
[1777365789175,37.44,76776.25,0.0,-0.58737,0.00013,31.17508]
[1777365789737,37.44,76775.78,0.0,-0.58743,0.00013,31.17382]
[1777365792856,37.44,76775.98,0.0,-0.58741,0.00013,31.17437]
[1777365792873,37.44,76775.98,0.0,-0.58741,0.00013,31.17437]
[1777365793741,37.44,76776.1,0.0,-0.58739,0.00013,31.1747]
[1777365798748,37.44,76777.23,0.0,-0.58724,0.00013,31.17775]
[1777365803754,37.44,76776.92,0.0,-0.58729,0.00013,31.17691]
[1777365808759,37.44,76775.96,0.0,-0.58741,0.00013,31.17433]
[1777365813764,37.44,76776.45,0.0,-0.58735,0.00013,31.1728]
[1777365819770,37.43,76778.17,0.0,-0.58714,0.00013,31.17731]
[1777365824775,37.43,76778.22,0.0,-0.58713,0.00013,31.17739]
[1777365829780,37.43,76778.7,0.0,-0.58707,0.00013,31.17868]
[1777365834785,37.43,76778.52,0.0,-0.5871,0.00013,31.17811]
[1777365839790,37.43,76778.15,0.0,-0.58715,0.00013,31.17706]
[1777365844795,37.43,76777.91,0.0,-0.58718,0.00013,31.17641]
[1777365849800,37.43,76774.43,0.0,-0.58763,0.00013,31.16711]
[1777365854805,37.44,76772.5,0.0,-0.58787,0.00013,31.16208]
[1777365860811,37.44,76773.79,0.0,-0.58768,0.00013,31.16583]
[1777365865816,37.44,76773.56,0.0,-0.58771,0.00013,31.16533]
[1777365870821,37.45,76776.37,0.0,-0.58734,0.00013,31.17302]
[1777365875826,37.45,76775.77,0.0,-0.58743,0.00013,31.16846]
[1777365880831,37.44,76776.54,0.0,-0.58733,0.00013,31.17052]
[1777365885836,37.44,76776.04,0.0,-0.5874,0.00013,31.16911]
[1777365890841,37.44,76775.46,0.0,-0.58747,0.00013,31.16753]
[1777365895846,37.45,76773.25,0.0,-0.58775,0.00013,31.16165]
[1777365900851,37.45,76771.8,0.0,-0.58793,0.00013,31.15794]
[1777365905856,37.46,76766.66,0.0,-0.58858,0.00013,31.14427]
[1777365910861,37.47,76764.09,0.0,-0.58889,0.00013,31.13772]
[1777365915866,37.48,76756.66,0.0,-0.5898,0.00013,31.11813]
[1777365917868,37.49,76750.59,0.0,-0.59058,0.00013,31.10155]
[1777365920814,37.51,76746.19,0.0,-0.59108,0.00013,31.09046]
[1777365923835,37.52,76738.95,0.0,-0.59198,0.00013,31.0709]
[1777365928870,37.56,76734.87,0.0,-0.59242,0.00013,31.06112]
[1777365931558,37.57,76732.61,0.0,-0.59267,0.00013,31.05541]
[1777365933563,37.59,76731.9,0.0,-0.59272,0.00013,31.05145]
[1777365938889,37.61,76735.02,0.0,-0.59225,0.00013,31.0615]
[1777365944895,37.63,76743.6,0.0,-0.5911,0.00013,31.08637]
[1777365946897,37.63,76748.91,0.0,-0.59042,0.00013,31.1011]
[1777365951902,37.63,76750.36,0.0,-0.59023,0.00013,31.10499]
[1777365956907,37.62,76749.44,0.0,-0.59036,0.00013,31.10241]
[1777365961912,37.63,76748.77,0.0,-0.59044,0.00013,31.10058]
[1777365966917,37.63,76748.74,0.0,-0.59044,0.00013,31.10055]
[1777365971922,37.62,76753.02,0.0,-0.5899,0.00013,31.11224]
[1777365976927,37.62,76753.0,0.0,-0.58991,0.00013,31.11199]
[1777365981932,37.62,76753.6,0.0,-0.58984,0.00013,31.11348]
[1777365987938,37.61,76756.37,0.0,-0.5895,0.00013,31.12079]
[1777365990143,37.61,76756.29,0.0,-0.58952,0.00013,31.12046]
[1777365990185,37.61,76756.29,0.0,-0.58952,0.00013,31.12046]
[1777365990941,37.61,76756.54,0.0,-0.58949,0.00013,31.1211]
[1777365991942,37.6,76763.65,0.0,-0.58858,0.00013,31.13751]
[1777365991963,37.6,76763.65,0.0,-0.58858,0.00013,31.13751]
[1777365991983,37.6,76763.65,0.0,-0.58858,0.00013,31.13751]
[1777365992943,37.6,76768.1,0.0,-0.58802,0.00013,31.14941]
[1777365993965,37.6,76768.13,0.0,-0.58802,0.00013,31.14932]
[1777365993996,37.6,76768.13,0.0,-0.58802,0.00013,31.14932]
[1777365994945,37.59,76767.11,0.0,-0.58817,0.00013,31.1464]
[1777365999950,37.58,76763.64,0.0,-0.58865,0.00013,31.13634]
[1777366004955,37.58,76758.77,0.0,-0.58929,0.00013,31.12276]
[1777366008959,37.58,76752.67,0.0,-0.59007,0.00013,31.10615]
[1777366013964,37.59,76750.09,0.0,-0.59039,0.00013,31.09937]
[1777366018969,37.59,76749.66,0.0,-0.59042,0.00013,31.09856]
[1777366023974,37.6,76750.61,0.0,-0.59029,0.00013,31.10143]
[1777366028979,37.6,76749.93,0.0,-0.59036,0.00013,31.0998]
[1777366033984,37.61,76741.74,0.0,-0.59139,0.00013,31.07745]
[1777366038989,37.62,76740.46,0.0,-0.59152,0.00013,31.07457]
[1777366042320,37.63,76740.74,0.0,-0.59147,0.00013,31.07571]
[1777366044995,37.64,76734.65,0.0,-0.59223,0.00013,31.05908]
[1777366045897,37.64,76734.65,0.0,-0.59223,0.00013,31.05908]
[1777366045908,37.64,76734.65,0.0,-0.59222,0.00013,31.05927]
[1777366051001,37.67,76730.25,0.0,-0.59273,0.00013,31.04518]
[1777366056006,37.68,76730.69,0.0,-0.59264,0.00013,31.0471]
[1777366061010,37.69,76730.3,0.0,-0.59265,0.00013,31.04671]
[1777366067016,37.71,76730.59,0.0,-0.59257,0.00013,31.04829]
[1777366072021,37.72,76730.51,0.0,-0.59256,0.00013,31.04852]
[1777366077025,37.72,76731.28,0.0,-0.59244,0.00013,31.05108]
[1777366082946,37.73,76731.82,0.0,-0.59235,0.00013,31.05287]
[1777366087981,37.73,76732.39,0.0,-0.59227,0.00013,31.05466]
[1777366093017,37.73,76731.88,0.0,-0.59233,0.00013,31.05339]
[1777366097928,37.74,76732.44,0.0,-0.59225,0.00013,31.05506]
[1777366097965,37.74,76732.44,0.0,-0.59225,0.00013,31.05506]
[1777366103052,37.74,76730.97,0.0,-0.59243,0.00013,31.05111]
[1777366108057,37.74,76728.91,0.0,-0.59268,0.00013,31.04556]
[1777366113062,37.75,76728.64,0.0,-0.59271,0.00013,31.04216]
[1777366118067,37.75,76728.14,0.0,-0.59276,0.00013,31.04101]
[1777366123072,37.76,76727.58,0.0,-0.59282,0.00013,31.03968]
[1777366125842,37.76,76727.11,0.0,-0.59288,0.00013,31.03844]
[1777366125848,37.76,76727.11,0.0,-0.59288,0.00013,31.03844]
[1777366126075,37.76,76727.0,0.0,-0.59289,0.00013,31.03818]
[1777366129078,37.76,76733.75,0.0,-0.59202,0.00013,31.05717]
[1777366129231,37.76,76733.75,0.0,-0.59202,0.00013,31.05717]
[1777366129245,37.76,76733.75,0.0,-0.59202,0.00013,31.05717]
[1777366135084,37.76,76733.58,0.0,-0.59205,0.00013,31.05653]
[1777366140089,37.75,76738.65,0.0,-0.59142,0.00013,31.07038]
[1777366141090,37.75,76743.96,0.0,-0.59075,0.00013,31.08486]
[1777366144093,37.74,76750.45,0.0,-0.58993,0.00013,31.10234]
[1777366147096,37.73,76756.13,0.0,-0.58924,0.00013,31.11716]
[1777366149098,37.71,76763.98,0.0,-0.58827,0.00013,31.13789]
[1777366154102,37.68,76765.6,0.0,-0.58814,0.00013,31.14073]
[1777366159107,37.65,76765.83,0.0,-0.58818,0.00013,31.1401]
[1777366164114,37.63,76766.2,0.0,-0.5882,0.00013,31.14]
[1777366169119,37.61,76767.46,0.0,-0.58809,0.00013,31.14246]
[1777366174124,37.6,76767.4,0.0,-0.58815,0.00013,31.13861]
[1777366179129,37.58,76770.13,0.0,-0.58784,0.00013,31.14521]
[1777366184134,37.56,76770.97,0.0,-0.58777,0.00013,31.14678]
[1777366189139,37.55,76771.33,0.0,-0.58776,0.00013,31.14714]
[1777366194144,37.54,76771.31,0.0,-0.58779,0.00013,31.14655]
[1777366199149,37.53,76768.06,0.0,-0.58823,0.00013,31.13737]
[1777366201150,37.53,76762.12,0.0,-0.589,0.00013,31.12121]
[1777366202202,37.53,76762.12,0.0,-0.589,0.00013,31.12121]
[1777366202355,37.53,76762.12,0.0,-0.589,0.00013,31.12121]
[1777366202595,37.53,76762.12,0.0,-0.589,0.00013,31.12121]
[1777366203157,37.53,76760.64,0.0,-0.58919,0.00013,31.1172]
[1777366203383,37.53,76760.64,0.0,-0.58919,0.00013,31.1172]
[1777366203569,37.53,76760.64,0.0,-0.58919,0.00013,31.1172]
[1777366204158,37.53,76721.07,0.0,-0.59432,0.00013,31.00604]
[1777366205159,37.53,76705.97,0.0,-0.59627,0.00013,30.96223]
[1777366206866,37.53,76702.08,0.0,-0.59678,0.00013,30.95083]
[1777366206950,37.53,76702.08,0.0,-0.59678,0.00013,30.95081]
[1777366207684,37.53,76702.08,0.0,-0.59678,0.00013,30.95081]
[1777366207760,37.53,76702.08,0.0,-0.59678,0.00013,30.95081]
[1777366208162,37.53,76700.14,0.0,-0.59703,0.00013,30.94511]
[1777366210164,37.53,76690.94,0.0,-0.59821,0.00013,30.9181]
[1777366210464,37.53,76690.94,0.0,-0.59821,0.00013,30.9181]
[1777366214385,37.54,76692.79,0.0,-0.59794,0.00013,30.92407]
[1777366216838,37.54,76695.95,0.0,-0.59753,0.00013,30.93346]
[1777366217171,37.54,76697.65,0.0,-0.59731,0.00013,30.9385]
[1777366222176,37.54,76700.51,0.0,-0.59695,0.00013,30.94671]
[1777366227181,37.54,76700.61,0.0,-0.59695,0.00013,30.94686]
[1777366231187,37.53,76706.19,0.0,-0.59625,0.00013,30.9601]
[1777366231923,37.53,76706.19,0.0,-0.59625,0.00013,30.9601]
[1777366237193,37.51,76703.66,0.0,-0.59663,0.00013,30.95164]
[1777366242198,37.5,76702.31,0.0,-0.59685,0.00013,30.94685]
[1777366247203,37.49,76703.12,0.0,-0.59678,0.00013,30.94853]
[1777366253171,37.48,76700.01,0.0,-0.5972,0.00013,30.93896]
[1777366253852,37.48,76700.01,0.0,-0.5972,0.00013,30.93896]
[1777366259212,37.48,76698.29,0.0,-0.59743,0.00013,30.93368]
[1777366264220,37.47,76700.9,0.0,-0.59711,0.00013,30.94104]
[1777366269225,37.46,76705.62,0.0,-0.59652,0.00013,30.95447]
[1777366274230,37.45,76706.59,0.0,-0.59643,0.00013,30.95678]
[1777366279235,37.45,76706.38,0.0,-0.59647,0.00013,30.95573]
[1777366284240,37.44,76707.06,0.0,-0.59641,0.00013,30.95734]
[1777366289245,37.43,76707.11,0.0,-0.59642,0.00013,30.95714]
[1777366294250,37.43,76707.63,0.0,-0.59637,0.00013,30.95549]
[1777366299255,37.42,76708.52,0.0,-0.59627,0.00013,30.95783]
[1777366300179,37.42,76708.52,0.0,-0.59627,0.00013,30.95783]
[1777366305261,37.42,76707.83,0.0,-0.59637,0.00013,30.95558]
[1777366311267,37.42,76708.88,0.0,-0.59625,0.00013,30.95843]
[1777366316272,37.41,76711.24,0.0,-0.59596,0.00013,30.96509]
[1777366321277,37.41,76710.43,0.0,-0.59607,0.00013,30.96251]
[1777366326496,37.4,76710.23,0.0,-0.59611,0.00013,30.96176]
[1777366332288,37.41,76714.19,0.0,-0.59559,0.00013,30.97342]
[1777366337293,37.4,76714.18,0.0,-0.5956,0.00013,30.97318]
[1777366342298,37.4,76714.36,0.0,-0.5956,0.00013,30.9733]
[1777366343012,37.4,76714.36,0.0,-0.5956,0.00013,30.9733]
[1777366347303,37.41,76723.58,0.0,-0.59436,0.00013,31.00074]
[1777366347804,37.41,76723.58,0.0,-0.59436,0.00013,31.00074]
[1777366347812,37.41,76723.58,0.0,-0.59436,0.00013,31.00074]
[1777366347978,37.42,76723.58,0.0,-0.59434,0.00013,31.00118]
[1777366348949,37.42,76723.58,0.0,-0.59434,0.00013,31.00118]
[1777366351307,37.46,76732.0,0.0,-0.59315,0.00013,31.02451]
[1777366351355,37.46,76732.0,0.0,-0.59315,0.00013,31.02451]
[1777366351382,37.46,76732.0,0.0,-0.59315,0.00013,31.02451]
[1777366357313,37.52,76732.27,0.0,-0.59293,0.00013,31.02862]
[1777366362318,37.56,76733.08,0.0,-0.59271,0.00013,31.03311]
[1777366367325,37.59,76734.32,0.0,-0.59247,0.00013,31.03823]
[1777366372330,37.61,76734.53,0.0,-0.5924,0.00013,31.03962]
[1777366374279,37.61,76734.53,0.0,-0.59239,0.00013,31.03975]
[1777366374382,37.61,76734.86,0.0,-0.59234,0.00013,31.04082]
[1777366375333,37.61,76741.86,0.0,-0.59143,0.00013,31.06059]
[1777366376334,37.61,76753.99,0.0,-0.58986,0.00013,31.09422]
[1777366377276,37.61,76753.99,0.0,-0.58986,0.00013,31.09422]
[1777366377303,37.61,76753.99,0.0,-0.58986,0.00013,31.09422]
[1777366377335,37.61,76752.52,0.0,-0.59005,0.00013,31.09018]
[1777366378336,37.62,76746.16,0.0,-0.59087,0.00013,31.07265]
[1777366383341,37.63,76743.79,0.0,-0.59115,0.00013,31.06657]
[1777366388346,37.64,76742.79,0.0,-0.59125,0.00013,31.06427]
[1777366393351,37.64,76738.98,0.0,-0.59171,0.00013,31.05411]
[1777366399357,37.65,76738.98,0.0,-0.59171,0.00013,31.05426]
[1777366404362,37.65,76738.71,0.0,-0.59173,0.00013,31.05363]
[1777366409367,37.65,76737.77,0.0,-0.59185,0.00013,31.05113]
[1777366414372,37.66,76742.22,0.0,-0.59126,0.00013,31.0611]
[1777366419377,37.67,76742.44,0.0,-0.59122,0.00013,31.06195]
[1777366425372,37.67,76743.1,0.0,-0.59112,0.00013,31.06398]
[1777366430391,37.67,76744.7,0.0,-0.59091,0.00013,31.06849]
[1777366435396,37.67,76742.95,0.0,-0.59114,0.00013,31.06365]
[1777366440401,37.67,76743.86,0.0,-0.59102,0.00013,31.06612]
[1777366445406,37.66,76741.58,0.0,-0.59133,0.00013,31.05947]
[1777366450411,37.66,76742.93,0.0,-0.59117,0.00013,31.06295]
[1777366455416,37.66,76746.35,0.0,-0.59074,0.00013,31.07236]
[1777366460421,37.66,76746.65,0.0,-0.5907,0.00013,31.07319]
[1777366465426,37.66,76745.86,0.0,-0.5908,0.00013,31.07101]
[1777366470431,37.66,76745.88,0.0,-0.5908,0.00013,31.07098]
[1777366475436,37.65,76745.04,0.0,-0.59094,0.00013,31.0654]
[1777366480866,37.64,76745.69,0.0,-0.59087,0.00013,31.06699]
[1777366486447,37.64,76750.91,0.0,-0.5902,0.00013,31.08136]
[1777366492453,37.62,76746.71,0.0,-0.59079,0.00013,31.06877]
[1777366497458,37.61,76747.03,0.0,-0.5908,0.00013,31.06873]
[1777366502463,37.59,76745.59,0.0,-0.59103,0.00013,31.06406]
[1777366507468,37.58,76745.32,0.0,-0.59109,0.00013,31.06273]
[1777366512473,37.58,76745.96,0.0,-0.59102,0.00013,31.06429]
[1777366517477,37.59,76747.36,0.0,-0.59081,0.00013,31.06881]
[1777366523483,37.6,76747.54,0.0,-0.59075,0.00013,31.0699]
[1777366527487,37.6,76753.41,0.0,-0.58998,0.00013,31.08633]
[1777366532492,37.6,76753.43,0.0,-0.58999,0.00013,31.08344]
[1777366537497,37.6,76752.92,0.0,-0.59006,0.00013,31.08202]
[1777366542502,37.6,76752.78,0.0,-0.59008,0.00013,31.08165]
[1777366547507,37.6,76752.85,0.0,-0.59007,0.00013,31.08183]
[1777366552512,37.6,76753.59,0.0,-0.58997,0.00013,31.08382]
[1777366557517,37.6,76753.86,0.0,-0.58994,0.00013,31.08455]
[1777366562522,37.6,76753.49,0.0,-0.58999,0.00013,31.08347]
[1777366567527,37.6,76751.57,0.0,-0.59024,0.00013,31.0782]
[1777366572532,37.6,76752.84,0.0,-0.59007,0.00013,31.08173]
[1777366577537,37.6,76753.42,0.0,-0.59,0.00013,31.08326]
[1777366583474,37.6,76754.3,0.0,-0.58989,0.00013,31.08556]
[1777366588508,37.59,76754.61,0.0,-0.58986,0.00013,31.08628]
[1777366590523,37.59,76759.21,0.0,-0.58928,0.00013,31.09869]
[1777366591551,37.59,76769.42,0.0,-0.58798,0.00013,31.1234]
[1777366596556,37.57,76772.21,0.0,-0.58767,0.00013,31.13003]
[1777366601561,37.55,76770.09,0.0,-0.58799,0.00013,31.12353]
[1777366606566,37.54,76770.73,0.0,-0.58794,0.00013,31.12463]
[1777366611579,37.53,76769.6,0.0,-0.58811,0.00013,31.12106]
[1777366616584,37.52,76769.45,0.0,-0.58815,0.00013,31.12027]
[1777366621589,37.51,76769.25,0.0,-0.5882,0.00013,31.11942]
[1777366626594,37.51,76769.26,0.0,-0.58821,0.00013,31.11919]
[1777366631599,37.5,76769.32,0.0,-0.58822,0.00013,31.1191]
[1777366636604,37.5,76769.29,0.0,-0.58823,0.00013,31.11885]
[1777366641609,37.49,76769.85,0.0,-0.58817,0.00013,31.12017]
[1777366646614,37.49,76769.68,0.0,-0.5882,0.00013,31.11958]
[1777366651619,37.49,76769.77,0.0,-0.5882,0.00013,31.11682]
[1777366656624,37.49,76769.93,0.0,-0.58819,0.00013,31.11714]
[1777366661629,37.48,76771.34,0.0,-0.58801,0.00013,31.12082]
[1777366666634,37.48,76772.54,0.0,-0.58787,0.00013,31.12386]
[1777366671639,37.47,76774.65,0.0,-0.58761,0.00013,31.1293]
[1777366673153,37.47,76774.65,0.0,-0.58761,0.00013,31.12923]
[1777366675643,37.47,76781.96,0.0,-0.58668,0.00013,31.14867]
[1777366676286,37.47,76781.96,0.0,-0.58668,0.00013,31.14867]
[1777366676317,37.47,76781.96,0.0,-0.58668,0.00013,31.14867]
[1777366676720,37.46,76781.96,0.0,-0.58669,0.00013,31.14852]
[1777366676739,37.46,76781.96,0.0,-0.58669,0.00013,31.14852]
[1777366677646,37.46,76786.2,0.0,-0.58615,0.00013,31.15969]
[1777366678647,37.45,76791.88,0.0,-0.58542,0.00013,31.17455]
[1777366678870,37.45,76791.88,0.0,-0.58542,0.00013,31.17455]
[1777366678885,37.45,76791.88,0.0,-0.58542,0.00013,31.17455]
[1777366679648,37.45,76793.39,0.0,-0.58524,0.00013,31.17831]
[1777366684653,37.42,76794.38,0.0,-0.58518,0.00013,31.1798]
[1777366689658,37.4,76794.91,0.0,-0.58516,0.00013,31.18027]
[1777366694663,37.38,76798.27,0.0,-0.58478,0.00013,31.18824]
[1777366700669,37.36,76799.24,0.0,-0.58471,0.00013,31.18981]
[1777366705673,37.34,76804.27,0.0,-0.5841,0.00013,31.20217]
[1777366710678,37.32,76807.85,0.0,-0.58369,0.00013,31.21064]
[1777366714682,37.3,76815.28,0.0,-0.58277,0.00013,31.22638]
[1777366719687,37.28,76814.77,0.0,-0.5829,0.00013,31.22392]
[1777366724692,37.26,76814.27,0.0,-0.58302,0.00013,31.2218]
[1777366728696,37.25,76807.02,0.0,-0.584,0.00013,31.20238]
[1777366729697,37.25,76800.76,0.0,-0.58481,0.00013,31.18588]
[1777366734702,37.26,76797.82,0.0,-0.58519,0.00013,31.1783]
[1777366739707,37.26,76797.88,0.0,-0.58516,0.00013,31.17869]
[1777366744712,37.26,76798.55,0.0,-0.58507,0.00013,31.18063]
[1777366748850,37.27,76798.58,0.0,-0.58506,0.00013,31.18079]
[1777366750718,37.27,76788.4,0.0,-0.58638,0.00013,31.15385]
[1777366751898,37.27,76785.67,0.0,-0.58672,0.00013,31.14667]
[1777366752696,37.28,76785.67,0.0,-0.58671,0.00013,31.14686]
[1777366757725,37.3,76781.8,0.0,-0.58717,0.00013,31.13731]
[1777366762730,37.31,76781.34,0.0,-0.58718,0.00013,31.13684]
[1777366764853,37.32,76781.34,0.0,-0.58717,0.00013,31.13708]
[1777366764883,37.32,76781.34,0.0,-0.58716,0.00013,31.13716]
[1777366767735,37.32,76787.01,0.0,-0.58642,0.00013,31.15256]
[1777366772740,37.32,76791.65,0.0,-0.58582,0.00013,31.16211]
[1777366777745,37.32,76792.24,0.0,-0.58575,0.00013,31.16364]
[1777366782750,37.32,76792.96,0.0,-0.58565,0.00013,31.16551]
[1777366785753,37.32,76798.42,0.0,-0.58495,0.00013,31.17985]
[1777366790758,37.31,76801.42,0.0,-0.58458,0.00013,31.18734]
[1777366795763,37.3,76803.83,0.0,-0.5843,0.00013,31.19321]
[1777366800770,37.29,76804.69,0.0,-0.58421,0.00013,31.19499]
[1777366801265,37.29,76804.69,0.0,-0.58421,0.00013,31.19499]
[1777366801303,37.29,76804.69,0.0,-0.58421,0.00013,31.19499]
[1777366801342,37.28,76804.69,0.0,-0.58422,0.00013,31.1949]
[1777366804774,37.28,76799.26,0.0,-0.58494,0.00013,31.18046]
[1777366806363,37.28,76799.85,0.0,-0.58486,0.00013,31.182]
[1777366806377,37.28,76799.85,0.0,-0.58486,0.00013,31.182]
[1777366806463,37.28,76799.85,0.0,-0.58486,0.00013,31.18197]
[1777366810780,37.27,76806.48,0.0,-0.58401,0.00013,31.19914]
[1777366815785,37.26,76808.79,0.0,-0.58374,0.00013,31.20469]
[1777366819794,37.27,76809.81,0.0,-0.58359,0.00013,31.20758]
[1777366820245,37.27,76809.81,0.0,-0.58359,0.00013,31.20765]
[1777366820365,37.27,76809.81,0.0,-0.58359,0.00013,31.20765]
[1777366820381,37.27,76809.81,0.0,-0.58359,0.00013,31.20773]
[1777366821791,37.27,76794.94,0.0,-0.58553,0.00013,31.16848]
[1777366822792,37.28,76788.36,0.0,-0.58637,0.00013,31.15118]
[1777366822882,37.28,76788.36,0.0,-0.58637,0.00013,31.15118]
[1777366822915,37.28,76788.36,0.0,-0.58637,0.00013,31.15118]
[1777366823263,37.28,76788.36,0.0,-0.58635,0.00013,31.15149]
[1777366828798,37.31,76789.08,0.0,-0.5862,0.00013,31.15442]
[1777366834804,37.31,76788.59,0.0,-0.58626,0.00013,31.15041]
[1777366839809,37.31,76791.84,0.0,-0.58583,0.00013,31.15924]
[1777366844814,37.32,76787.81,0.0,-0.58635,0.00013,31.14859]
[1777366849819,37.32,76791.46,0.0,-0.58587,0.00013,31.15849]
[1777366854826,37.32,76792.08,0.0,-0.58578,0.00013,31.16025]
[1777366859831,37.32,76792.46,0.0,-0.58572,0.00013,31.16137]
[1777366864836,37.33,76793.25,0.0,-0.58561,0.00013,31.1636]
[1777366866838,37.33,76787.87,0.0,-0.58631,0.00013,31.14927]
[1777366869936,37.33,76786.78,0.0,-0.58645,0.00013,31.14644]
[1777366871843,37.33,76778.13,0.0,-0.58758,0.00013,31.12315]
[1777366873192,37.33,76778.13,0.0,-0.58757,0.00013,31.1232]
[1777366873614,37.33,76778.13,0.0,-0.58757,0.00013,31.12324]
[1777366878850,37.34,76774.21,0.0,-0.58807,0.00013,31.11281]
[1777366884857,37.34,76777.84,0.0,-0.58758,0.00013,31.12294]
[1777366889864,37.35,76778.3,0.0,-0.58751,0.00013,31.12439]
[1777366894868,37.35,76775.86,0.0,-0.58783,0.00013,31.11507]
[1777366899873,37.35,76775.65,0.0,-0.58784,0.00013,31.11471]
[1777366904878,37.36,76777.06,0.0,-0.58765,0.00013,31.11874]
[1777366910805,37.36,76780.01,0.0,-0.58725,0.00013,31.12696]
[1777366915839,37.37,76777.61,0.0,-0.58755,0.00013,31.12065]
[1777366919816,37.37,76778.66,0.0,-0.58741,0.00013,31.12361]
[1777366919859,37.37,76778.66,0.0,-0.58741,0.00013,31.12361]
[1777366921651,37.37,76778.16,0.0,-0.58747,0.00013,31.12232]
[1777366921697,37.37,76778.16,0.0,-0.58747,0.00013,31.12232]
[1777366921882,37.37,76778.16,0.0,-0.58747,0.00013,31.12236]
[1777366923659,37.37,76773.46,0.0,-0.58808,0.00013,31.10965]
[1777366923683,37.37,76773.46,0.0,-0.58808,0.00013,31.10965]
[1777366923966,37.38,76766.5,0.0,-0.58898,0.00013,31.09072]
[1777366929905,37.38,76758.2,0.0,-0.59004,0.00013,31.06813]
[1777366935911,37.39,76753.21,0.0,-0.59067,0.00013,31.05463]
[1777366940915,37.39,76748.97,0.0,-0.5912,0.00013,31.0431]
[1777366942471,37.4,76749.71,0.0,-0.5911,0.00013,31.04521]
[1777366945649,37.41,76748.69,0.0,-0.5912,0.00013,31.04312]
[1777366945750,37.41,76748.69,0.0,-0.59119,0.00013,31.04318]
[1777366950925,37.42,76752.48,0.0,-0.59068,0.00013,31.05408]
[1777366955930,37.42,76753.25,0.0,-0.59057,0.00013,31.05365]
[1777366960935,37.43,76753.59,0.0,-0.59051,0.00013,31.0549]
[1777366965940,37.44,76752.18,0.0,-0.59068,0.00013,31.05127]
[1777366970945,37.44,76748.89,0.0,-0.59109,0.00013,31.04242]
[1777366975950,37.45,76749.5,0.0,-0.59099,0.00013,31.04445]
[1777366980955,37.45,76750.16,0.0,-0.59089,0.00013,31.04659]
[1777366985959,37.46,76749.39,0.0,-0.59097,0.00013,31.04477]
[1777366991838,37.47,76749.86,0.0,-0.5909,0.00013,31.04639]
[1777366996970,37.47,76748.43,0.0,-0.59107,0.00013,31.04267]
[1777367002976,37.47,76749.13,0.0,-0.59097,0.00013,31.04474]
[1777367007981,37.48,76749.62,0.0,-0.5909,0.00013,31.04618]
[1777367012986,37.48,76749.74,0.0,-0.59089,0.00013,31.04371]
[1777367014297,37.48,76748.71,0.0,-0.59102,0.00013,31.04084]
[1777367014988,37.48,76748.17,0.0,-0.59109,0.00013,31.03937]
[1777367019993,37.48,76744.89,0.0,-0.59151,0.00013,31.03029]
[1777367024998,37.48,76747.7,0.0,-0.59114,0.00013,31.03827]
[1777367030003,37.48,76748.35,0.0,-0.59105,0.00013,31.04017]
[1777367035008,37.49,76748.63,0.0,-0.59101,0.00013,31.04103]
[1777367035044,37.49,76748.63,0.0,-0.59101,0.00013,31.04103]
[1777367036009,37.49,76750.47,0.0,-0.59077,0.00013,31.04617]
[1777367039012,37.49,76757.65,0.0,-0.58984,0.00013,31.06609]
[1777367044017,37.49,76758.43,0.0,-0.58974,0.00013,31.06827]
[1777367049022,37.49,76757.2,0.0,-0.58989,0.00013,31.06492]
[1777367054027,37.49,76755.04,0.0,-0.59017,0.00013,31.05897]
[1777367059032,37.49,76754.71,0.0,-0.59021,0.00013,31.05811]
[1777367064037,37.49,76757.17,0.0,-0.58989,0.00013,31.06494]
[1777367069042,37.49,76753.01,0.0,-0.59043,0.00013,31.05347]
[1777367074047,37.49,76747.8,0.0,-0.59111,0.00013,31.03615]
[1777367076008,37.49,76747.66,0.0,-0.59113,0.00013,31.03577]
[1777367076013,37.49,76747.66,0.0,-0.59113,0.00013,31.03577]
[1777367076049,37.49,76747.34,0.0,-0.59117,0.00013,31.0349]
[1777367078193,37.49,76745.01,0.0,-0.59147,0.00013,31.02836]
[1777367084013,37.49,76743.48,0.0,-0.59167,0.00013,31.02407]
[1777367084451,37.49,76743.48,0.0,-0.59167,0.00013,31.02407]
[1777367084726,37.49,76743.48,0.0,-0.59167,0.00013,31.02407]
[1777367085023,37.49,76743.48,0.0,-0.59167,0.00013,31.02409]
[1777367086030,37.49,76750.02,0.0,-0.59082,0.00013,31.04238]
[1777367091065,37.49,76753.37,0.0,-0.59038,0.00013,31.05174]
[1777367096072,37.49,76756.66,0.0,-0.58996,0.00013,31.06087]
[1777367101077,37.49,76756.71,0.0,-0.58995,0.00013,31.06103]
[1777367106082,37.5,76756.63,0.0,-0.58996,0.00013,31.06084]
[1777367111087,37.5,76760.0,0.0,-0.58952,0.00013,31.07015]
[1777367113038,37.5,76760.69,0.0,-0.58943,0.00013,31.07206]
[1777367113089,37.5,76761.75,0.0,-0.58929,0.00013,31.07497]
[1777367116092,37.5,76754.94,0.0,-0.59017,0.00013,31.0562]
[1777367121097,37.5,76752.64,0.0,-0.59047,0.00013,31.04983]
[1777367126102,37.49,76751.94,0.0,-0.59057,0.00013,31.0478]
[1777367131106,37.49,76754.56,0.0,-0.59024,0.00013,31.05209]
[1777367134109,37.49,76760.26,0.0,-0.5895,0.00013,31.06783]
[1777367139114,37.49,76761.58,0.0,-0.58933,0.00013,31.07146]
[1777367144119,37.49,76761.3,0.0,-0.58937,0.00013,31.07069]
[1777367148122,37.49,76755.09,0.0,-0.59017,0.00013,31.05356]
[1777367154128,37.49,76753.49,0.0,-0.59038,0.00013,31.04905]
[1777367159133,37.49,76751.93,0.0,-0.59059,0.00013,31.04465]
[1777367164138,37.49,76751.57,0.0,-0.59064,0.00013,31.04358]
[1777367169143,37.49,76750.95,0.0,-0.59072,0.00013,31.04178]
[1777367174148,37.49,76751.34,0.0,-0.59068,0.00013,31.04278]
[1777367179153,37.48,76750.25,0.0,-0.59082,0.00013,31.03967]
[1777367184158,37.48,76749.84,0.0,-0.59088,0.00013,31.03849]
[1777367189163,37.48,76749.89,0.0,-0.59088,0.00013,31.03856]
[1777367194168,37.48,76750.03,0.0,-0.59087,0.00013,31.03601]
[1777367199173,37.48,76749.39,0.0,-0.59096,0.00013,31.03415]
[1777367203791,37.48,76749.66,0.0,-0.59092,0.00013,31.03486]
[1777367209183,37.48,76756.01,0.0,-0.5901,0.00013,31.05252]
[1777367214188,37.48,76753.91,0.0,-0.59037,0.00013,31.04675]
[1777367215911,37.48,76755.4,0.0,-0.59018,0.00013,31.05089]
[1777367215944,37.48,76755.4,0.0,-0.59018,0.00013,31.05089]
[1777367215980,37.48,76755.4,0.0,-0.59018,0.00013,31.05089]
[1777367224198,37.48,76759.79,0.0,-0.5896,0.00013,31.06307]
[1777367229203,37.48,76762.26,0.0,-0.58928,0.00013,31.06991]
[1777367234208,37.49,76768.28,0.0,-0.58849,0.00013,31.08657]
[1777367235256,37.49,76768.64,0.0,-0.58844,0.00013,31.08758]
[1777367236210,37.49,76768.69,0.0,-0.58843,0.00013,31.08774]
[1777367242216,37.49,76771.92,0.0,-0.588,0.00013,31.09676]
[1777367246652,37.49,76773.23,0.0,-0.58782,0.00013,31.10044]
[1777367246754,37.49,76773.23,0.0,-0.58782,0.00013,31.10044]
[1777367247154,37.5,76773.23,0.0,-0.58782,0.00013,31.10047]
[1777367250224,37.5,76758.92,0.0,-0.58968,0.00013,31.0614]
[1777367253227,37.5,76767.75,0.0,-0.58853,0.00013,31.08278]
[1777367253893,37.5,76767.75,0.0,-0.58853,0.00013,31.08278]
[1777367254203,37.5,76767.75,0.0,-0.58853,0.00013,31.0828]
[1777367259234,37.5,76767.29,0.0,-0.58859,0.00013,31.08158]
[1777367265240,37.5,76768.81,0.0,-0.58839,0.00013,31.08584]
[1777367270245,37.5,76768.02,0.0,-0.58848,0.00013,31.08384]
[1777367274838,37.51,76768.97,0.0,-0.58835,0.00013,31.08656]
[1777367274851,37.51,76768.97,0.0,-0.58835,0.00013,31.08656]
[1777367276251,37.51,76775.17,0.0,-0.58754,0.00013,31.10344]
[1777367277499,37.51,76776.56,0.0,-0.58736,0.00013,31.1072]
[1777367277531,37.51,76776.56,0.0,-0.58736,0.00013,31.1072]
[1777367282257,37.51,76782.38,0.0,-0.5866,0.00013,31.12296]
[1777367287262,37.51,76781.85,0.0,-0.58666,0.00013,31.12165]
[1777367293268,37.52,76783.84,0.0,-0.58639,0.00013,31.12709]
[1777367299274,37.52,76783.26,0.0,-0.58646,0.00013,31.12565]
[1777367305280,37.52,76783.38,0.0,-0.58644,0.00013,31.12606]
[1777367310285,37.52,76783.78,0.0,-0.58639,0.00013,31.12722]
[1777367315290,37.52,76784.84,0.0,-0.58625,0.00013,31.12726]
[1777367315873,37.52,76784.84,0.0,-0.58625,0.00013,31.12726]
[1777367315964,37.52,76784.84,0.0,-0.58625,0.00013,31.12728]
[1777367318963,37.52,76786.18,0.0,-0.58607,0.00013,31.13087]
[1777367319005,37.52,76786.18,0.0,-0.58607,0.00013,31.13087]
[1777367319190,37.52,76786.18,0.0,-0.58607,0.00013,31.13087]
[1777367319284,37.52,76786.18,0.0,-0.58607,0.00013,31.13089]
[1777367322130,37.53,76787.45,0.0,-0.58591,0.00013,31.13427]
[1777367322162,37.53,76787.45,0.0,-0.58591,0.00013,31.13427]
[1777367322372,37.53,76787.45,0.0,-0.58591,0.00013,31.13429]
[1777367323298,37.53,76787.83,0.0,-0.58586,0.00013,31.13531]
[1777367328302,37.53,76791.31,0.0,-0.5854,0.00013,31.14458]
[1777367333307,37.53,76794.78,0.0,-0.58495,0.00013,31.15378]
[1777367334589,37.53,76794.78,0.0,-0.58495,0.00013,31.15378]
[1777367334627,37.53,76794.78,0.0,-0.58495,0.00013,31.15378]
[1777367334739,37.53,76794.78,0.0,-0.58495,0.00013,31.15378]
[1777367335309,37.53,76796.04,0.0,-0.58478,0.00013,31.15711]
[1777367339313,37.53,76801.22,0.0,-0.58411,0.00013,31.17067]
[1777367345319,37.53,76800.48,0.0,-0.58421,0.00013,31.16872]
[1777367350325,37.53,76799.69,0.0,-0.58431,0.00013,31.16662]
[1777367355330,37.53,76801.16,0.0,-0.58412,0.00013,31.17047]
[1777367360335,37.53,76801.71,0.0,-0.58405,0.00013,31.17189]
[1777367360350,37.53,76801.71,0.0,-0.58405,0.00013,31.17189]
[1777367360359,37.53,76801.71,0.0,-0.58405,0.00013,31.17189]
[1777367360413,37.53,76801.71,0.0,-0.58405,0.00013,31.17189]
[1777367360452,37.53,76801.71,0.0,-0.58405,0.00013,31.17188]
[1777367362288,37.53,76801.71,0.0,-0.58405,0.00013,31.17188]
[1777367362304,37.53,76801.71,0.0,-0.58405,0.00013,31.17188]
[1777367362337,37.53,76801.62,0.0,-0.58407,0.00013,31.17163]
[1777367362449,37.53,76801.62,0.0,-0.58407,0.00013,31.17163]
[1777367368342,37.52,76801.39,0.0,-0.5841,0.00013,31.171]
[1777367373347,37.52,76797.98,0.0,-0.58455,0.00013,31.15919]
[1777367373499,37.52,76797.98,0.0,-0.58455,0.00013,31.15919]
[1777367373535,37.52,76797.98,0.0,-0.58455,0.00013,31.15919]
[1777367373689,37.52,76797.98,0.0,-0.58455,0.00013,31.15919]
[1777367374348,37.52,76796.61,0.0,-0.58473,0.00013,31.15558]
[1777367375566,37.52,76796.61,0.0,-0.58473,0.00013,31.15558]
[1777367375595,37.52,76796.61,0.0,-0.58473,0.00013,31.15558]
[1777367375699,37.52,76796.61,0.0,-0.58473,0.00013,31.15558]
[1777367376350,37.52,76794.45,0.0,-0.58501,0.00013,31.14991]
[1777367379353,37.52,76801.73,0.0,-0.58406,0.00013,31.16901]
[1777367381593,37.52,76800.82,0.0,-0.58418,0.00013,31.16662]
[1777367381602,37.52,76800.82,0.0,-0.58418,0.00013,31.16662]
[1777367381708,37.52,76800.82,0.0,-0.58418,0.00013,31.16662]
[1777367382356,37.52,76804.05,0.0,-0.58376,0.00013,31.17505]
[1777367387361,37.52,76804.36,0.0,-0.58372,0.00013,31.17582]
[1777367389813,37.52,76804.45,0.0,-0.58371,0.00013,31.17605]
[1777367389830,37.52,76804.45,0.0,-0.58371,0.00013,31.17605]
[1777367389923,37.52,76804.45,0.0,-0.58371,0.00013,31.17605]
[1777367390364,37.52,76805.14,0.0,-0.58362,0.00013,31.17782]
[1777367395369,37.52,76805.19,0.0,-0.58362,0.00013,31.17793]
[1777367396912,37.52,76805.37,0.0,-0.58359,0.00013,31.17838]
[1777367396931,37.52,76805.37,0.0,-0.58359,0.00013,31.17838]
[1777367397155,37.52,76805.37,0.0,-0.58359,0.00013,31.17838]
[1777367397371,37.52,76803.78,0.0,-0.5838,0.00013,31.17423]
[1777367399992,37.52,76805.2,0.0,-0.58362,0.00013,31.17791]
[1777367400013,37.52,76805.2,0.0,-0.58362,0.00013,31.17791]
[1777367400161,37.52,76805.2,0.0,-0.58362,0.00013,31.17791]
[1777367400263,37.52,76805.2,0.0,-0.58362,0.00013,31.1779]
[1777367404122,37.52,76803.84,0.0,-0.5838,0.00013,31.17436]
[1777367404145,37.52,76803.84,0.0,-0.5838,0.00013,31.17436]
[1777367404207,37.52,76803.84,0.0,-0.5838,0.00013,31.17436]
[1777367404321,37.52,76803.84,0.0,-0.5838,0.00013,31.17436]
[1777367404468,37.52,76803.84,0.0,-0.5838,0.00013,31.17436]
[1777367407136,37.52,76800.03,0.0,-0.58429,0.00013,31.16438]
[1777367407165,37.52,76800.03,0.0,-0.58429,0.00013,31.16438]
[1777367407381,37.52,76799.58,0.0,-0.58435,0.00013,31.16321]
[1777367408149,37.52,76799.58,0.0,-0.58435,0.00013,31.16321]
[1777367408268,37.52,76799.58,0.0,-0.58435,0.00013,31.16321]
[1777367408359,37.52,76799.58,0.0,-0.58435,0.00013,31.16321]
[1777367411188,37.52,76796.51,0.0,-0.58475,0.00013,31.15517]
[1777367411324,37.52,76796.51,0.0,-0.58475,0.00013,31.15517]
[1777367411385,37.52,76796.54,0.0,-0.58475,0.00013,31.15524]
[1777367416098,37.52,76796.94,0.0,-0.58469,0.00013,31.1563]
[1777367416339,37.52,76796.94,0.0,-0.58469,0.00013,31.1563]
[1777367416391,37.52,76796.68,0.0,-0.58473,0.00013,31.15561]
[1777367422397,37.52,76793.0,0.0,-0.5852,0.00013,31.14596]
[1777367427402,37.52,76794.61,0.0,-0.58499,0.00013,31.15021]
[1777367432407,37.52,76796.49,0.0,-0.58476,0.00013,31.1523]
[1777367435632,37.52,76795.14,0.0,-0.58493,0.00013,31.14874]
[1777367435855,37.52,76795.14,0.0,-0.58493,0.00013,31.14874]
[1777367435857,37.52,76795.14,0.0,-0.58493,0.00013,31.14875]
[1777367440413,37.52,76795.03,0.0,-0.58494,0.00013,31.14849]
[1777367442417,37.52,76782.79,0.0,-0.58653,0.00013,31.11602]
[1777367442569,37.52,76782.79,0.0,-0.58653,0.00013,31.11602]
[1777367442618,37.52,76782.79,0.0,-0.58653,0.00013,31.11605]
[1777367444601,37.53,76775.89,0.0,-0.58743,0.00013,31.09757]
[1777367450425,37.53,76779.61,0.0,-0.58694,0.00013,31.10769]
[1777367456431,37.53,76778.51,0.0,-0.58707,0.00013,31.10489]
[1777367461435,37.53,76779.25,0.0,-0.58697,0.00013,31.10698]
[1777367461791,37.53,76779.25,0.0,-0.58697,0.00013,31.10698]
[1777367467441,37.54,76774.81,0.0,-0.58754,0.00013,31.09517]
[1777367472446,37.54,76772.9,0.0,-0.58778,0.00013,31.09018]
[1777367477451,37.54,76770.63,0.0,-0.58806,0.00013,31.08419]
[1777367479453,37.54,76764.16,0.0,-0.5889,0.00013,31.06664]
[1777367484458,37.55,76763.23,0.0,-0.589,0.00013,31.06433]
[1777367489463,37.55,76763.68,0.0,-0.58893,0.00013,31.06577]
[1777367494469,37.56,76762.63,0.0,-0.58907,0.00013,31.06017]
[1777367499474,37.56,76761.75,0.0,-0.58918,0.00013,31.05793]
[1777367504479,37.56,76761.16,0.0,-0.58924,0.00013,31.05645]
[1777367509484,37.57,76760.87,0.0,-0.58927,0.00013,31.05582]
[1777367514902,37.57,76763.84,0.0,-0.58888,0.00013,31.06407]
[1777367520498,37.57,76763.17,0.0,-0.58896,0.00013,31.06239]
[1777367526096,37.57,76762.58,0.0,-0.58903,0.00013,31.06092]
[1777367531131,37.58,76763.02,0.0,-0.58896,0.00013,31.06224]
[1777367536514,37.58,76763.64,0.0,-0.58888,0.00013,31.06406]
[1777367541519,37.58,76764.06,0.0,-0.58882,0.00013,31.06533]
[1777367546524,37.59,76765.12,0.0,-0.58867,0.00013,31.06836]
[1777367551529,37.59,76770.86,0.0,-0.58793,0.00013,31.08118]
[1777367556534,37.59,76770.26,0.0,-0.588,0.00013,31.07969]
[1777367561539,37.59,76769.16,0.0,-0.58813,0.00013,31.07688]
[1777367566544,37.6,76770.33,0.0,-0.58797,0.00013,31.08019]
[1777367568133,37.6,76771.55,0.0,-0.58781,0.00013,31.08351]
[1777367568546,37.6,76771.71,0.0,-0.58779,0.00013,31.08398]
[1777367571549,37.6,76778.73,0.0,-0.58688,0.00013,31.10292]
[1777367576064,37.6,76783.08,0.0,-0.58631,0.00013,31.1146]
[1777367578725,37.6,76784.49,0.0,-0.58612,0.00013,31.11839]
[1777367579556,37.6,76785.76,0.0,-0.58596,0.00013,31.12178]
[1777367583560,37.6,76796.87,0.0,-0.58452,0.00013,31.15109]
[1777367589537,37.6,76793.98,0.0,-0.58489,0.00013,31.14348]
[1777367594573,37.6,76792.72,0.0,-0.58505,0.00013,31.14018]
[1777367594796,37.6,76792.72,0.0,-0.58505,0.00013,31.14018]
[1777367594829,37.6,76792.72,0.0,-0.58505,0.00013,31.14018]
[1777367604584,37.6,76793.26,0.0,-0.58499,0.00013,31.1416]
[1777367609589,37.6,76790.97,0.0,-0.58528,0.00013,31.13558]
[1777367614594,37.6,76793.03,0.0,-0.58502,0.00013,31.13812]
[1777367619599,37.6,76792.7,0.0,-0.58507,0.00013,31.13724]
[1777367621601,37.6,76787.3,0.0,-0.58577,0.00013,31.123]
[1777367627607,37.6,76782.93,0.0,-0.58633,0.00013,31.11143]
[1777367628608,37.6,76774.11,0.0,-0.58747,0.00013,31.08779]
[1777367629609,37.6,76768.04,0.0,-0.58826,0.00013,31.07141]
[1777367634614,37.61,76769.05,0.0,-0.58812,0.00013,31.07423]
[1777367639619,37.61,76773.43,0.0,-0.58755,0.00013,31.08615]
[1777367641339,37.61,76773.89,0.0,-0.58749,0.00013,31.08741]
[1777367641341,37.61,76773.89,0.0,-0.58749,0.00013,31.08741]
[1777367641358,37.61,76773.89,0.0,-0.58749,0.00013,31.08743]
[1777367642667,37.61,76776.6,0.0,-0.58714,0.00013,31.09473]
[1777367644339,37.61,76777.47,0.0,-0.58702,0.00013,31.0971]
[1777367647627,37.61,76785.91,0.0,-0.58593,0.00013,31.11966]
[1777367652632,37.61,76788.33,0.0,-0.58561,0.00013,31.12608]
[1777367655293,37.61,76789.28,0.0,-0.58549,0.00013,31.1286]
[1777367655383,37.61,76789.28,0.0,-0.58549,0.00013,31.1286]
[1777367662642,37.61,76788.38,0.0,-0.5856,0.00013,31.12627]
[1777367667647,37.61,76789.09,0.0,-0.58551,0.00013,31.12816]
[1777367672653,37.61,76787.66,0.0,-0.5857,0.00013,31.12152]
[1777367672779,37.61,76787.66,0.0,-0.5857,0.00013,31.12152]
[1777367678496,37.61,76782.24,0.0,-0.5864,0.00013,31.10717]
[1777367678659,37.61,76778.5,0.0,-0.58689,0.00013,31.09717]
[1777367683664,37.61,76774.71,0.0,-0.58738,0.00013,31.08704]
[1777367689672,37.62,76773.99,0.0,-0.58747,0.00013,31.08517]
[1777367694677,37.62,76774.68,0.0,-0.58737,0.00013,31.08709]
[1777367699682,37.62,76774.26,0.0,-0.58742,0.00013,31.08605]
[1777367705424,37.62,76776.61,0.0,-0.58711,0.00013,31.09246]
[1777367710694,37.62,76776.87,0.0,-0.58708,0.00013,31.0932]
[1777367716700,37.62,76776.84,0.0,-0.58707,0.00013,31.09321]
[1777367721705,37.62,76776.86,0.0,-0.58707,0.00013,31.09332]
[1777367726710,37.63,76773.17,0.0,-0.58754,0.00013,31.08348]
[1777367727495,37.63,76773.17,0.0,-0.58754,0.00013,31.08348]
[1777367729713,37.63,76767.46,0.0,-0.58828,0.00013,31.06801]
[1777367732117,37.62,76762.11,0.0,-0.58899,0.00013,31.0505]
[1777367736720,37.62,76755.34,0.0,-0.58988,0.00013,31.03159]
[1777367742726,37.61,76755.56,0.0,-0.58987,0.00013,31.03196]
[1777367747731,37.61,76754.34,0.0,-0.59003,0.00013,31.02849]
[1777367750492,37.61,76755.61,0.0,-0.58987,0.00013,31.03194]
[1777367750847,37.61,76755.42,0.0,-0.5899,0.00013,31.03139]
[1777367753297,37.61,76754.1,0.0,-0.59007,0.00013,31.02774]
[1777367758742,37.61,76755.09,0.0,-0.58995,0.00013,31.03034]
[1777367763746,37.6,76751.49,0.0,-0.59042,0.00013,31.02031]
[1777367768020,37.6,76751.71,0.0,-0.59039,0.00013,31.02092]
[1777367768062,37.6,76751.71,0.0,-0.59039,0.00013,31.02092]
[1777367773756,37.6,76748.83,0.0,-0.59076,0.00013,31.01295]
[1777367778761,37.6,76748.65,0.0,-0.59079,0.00013,31.01245]
[1777367783766,37.6,76755.7,0.0,-0.58987,0.00013,31.03195]
[1777367788772,37.6,76758.28,0.0,-0.58954,0.00013,31.03899]
[1777367793777,37.6,76761.53,0.0,-0.58913,0.00013,31.045]
[1777367798782,37.61,76766.07,0.0,-0.58854,0.00013,31.05747]
[1777367802242,37.61,76762.56,0.0,-0.58899,0.00013,31.04798]
[1777367802283,37.61,76762.56,0.0,-0.58899,0.00013,31.04798]
[1777367805789,37.61,76756.77,0.0,-0.58973,0.00013,31.03225]
[1777367810794,37.61,76755.14,0.0,-0.58993,0.00013,31.02791]
[1777367815801,37.62,76755.01,0.0,-0.58994,0.00013,31.02771]
[1777367821807,37.62,76753.52,0.0,-0.59012,0.00013,31.02382]
[1777367826812,37.62,76753.32,0.0,-0.59015,0.00013,31.02331]
[1777367831817,37.62,76752.88,0.0,-0.5902,0.00013,31.02215]
[1777367836822,37.62,76752.39,0.0,-0.59026,0.00013,31.02087]
[1777367837445,37.62,76752.39,0.0,-0.59026,0.00013,31.02087]
[1777367837503,37.62,76752.39,0.0,-0.59026,0.00013,31.02087]
[1777367846832,37.63,76751.12,0.0,-0.59042,0.00013,31.01748]
[1777367851837,37.63,76751.41,0.0,-0.59039,0.00013,31.01544]
[1777367856842,37.63,76751.63,0.0,-0.59035,0.00013,31.01623]
[1777367861847,37.63,76752.17,0.0,-0.59027,0.00013,31.01791]
[1777367862848,37.64,76758.24,0.0,-0.58948,0.00013,31.03464]
[1777367865851,37.64,76763.98,0.0,-0.58873,0.00013,31.05038]
[1777367870856,37.64,76763.48,0.0,-0.58879,0.00013,31.04913]
[1777367875861,37.64,76757.25,0.0,-0.58959,0.00013,31.03223]
[1777367876607,37.64,76757.25,0.0,-0.58959,0.00013,31.03223]
[1777367876832,37.64,76757.25,0.0,-0.58959,0.00013,31.03223]
[1777367876835,37.64,76757.25,0.0,-0.58959,0.00013,31.03223]
[1777367876862,37.64,76757.85,0.0,-0.58951,0.00013,31.03388]
[1777367881867,37.64,76756.64,0.0,-0.58966,0.00013,31.0307]
[1777367886875,37.65,76756.66,0.0,-0.58965,0.00013,31.0309]
[1777367891880,37.65,76756.68,0.0,-0.58964,0.00013,31.03112]
[1777367896885,37.65,76755.15,0.0,-0.58983,0.00013,31.02706]
[1777367901890,37.65,76747.38,0.0,-0.59083,0.00013,31.0056]
[1777367906895,37.65,76745.58,0.0,-0.59108,0.00013,31.00044]
[1777367910899,37.65,76732.21,0.0,-0.59282,0.00013,30.96278]
[1777367915238,37.64,76728.75,0.0,-0.59328,0.00013,30.94988]
[1777367915484,37.64,76728.75,0.0,-0.59328,0.00013,30.94988]
[1777367915889,37.64,76728.75,0.0,-0.59328,0.00013,30.94984]
[1777367916530,37.64,76728.75,0.0,-0.59328,0.00013,30.94984]
[1777367916604,37.64,76728.75,0.0,-0.59328,0.00013,30.94984]
[1777367916667,37.64,76728.75,0.0,-0.59328,0.00013,30.94984]
[1777367916880,37.64,76728.75,0.0,-0.59328,0.00013,30.94984]
[1777367916905,37.64,76743.48,0.0,-0.59138,0.00013,30.99135]
[1777367917865,37.64,76743.48,0.0,-0.59137,0.00013,30.99139]
[1777367917933,37.64,76743.48,0.0,-0.59137,0.00013,30.99139]
[1777367918217,37.64,76743.48,0.0,-0.59137,0.00013,30.99139]
[1777367918235,37.64,76743.48,0.0,-0.59137,0.00013,30.99139]
[1777367918408,37.64,76743.48,0.0,-0.59137,0.00013,30.99139]
[1777367918658,37.64,76743.48,0.0,-0.59137,0.00013,30.99139]
[1777367918872,37.64,76743.48,0.0,-0.59137,0.00013,30.99143]
[1777367919908,37.65,76768.19,0.0,-0.58817,0.00013,31.05935]
[1777367925914,37.65,76771.36,0.0,-0.58775,0.00013,31.06808]
[1777367926040,37.65,76771.36,0.0,-0.58775,0.00013,31.06808]
[1777367926065,37.65,76771.36,0.0,-0.58775,0.00013,31.06808]
[1777367931920,37.65,76774.96,0.0,-0.58728,0.00013,31.0779]
[1777367936925,37.65,76776.74,0.0,-0.58704,0.00013,31.08278]
[1777367941655,37.65,76777.27,0.0,-0.58697,0.00013,31.08426]
[1777367941680,37.65,76777.27,0.0,-0.58697,0.00013,31.08426]
[1777367946935,37.66,76777.95,0.0,-0.58688,0.00013,31.08616]
[1777367951940,37.66,76772.93,0.0,-0.58752,0.00013,31.07275]
[1777367956945,37.66,76773.13,0.0,-0.5875,0.00013,31.07334]
[1777367961950,37.66,76772.6,0.0,-0.58756,0.00013,31.07198]
[1777367966955,37.66,76770.07,0.0,-0.58788,0.00013,31.06528]
[1777367971960,37.67,76769.87,0.0,-0.58791,0.00013,31.06198]
[1777367976965,37.67,76769.76,0.0,-0.58792,0.00013,31.06179]
[1777367979968,37.67,76775.07,0.0,-0.58723,0.00013,31.07616]
[1777367984973,37.67,76775.46,0.0,-0.58717,0.00013,31.0773]
[1777367989978,37.67,76778.12,0.0,-0.58682,0.00013,31.08447]
[1777367992098,37.67,76782.23,0.0,-0.58629,0.00013,31.09545]
[1777367992119,37.67,76782.23,0.0,-0.58629,0.00013,31.09545]
[1777367997986,37.67,76783.64,0.0,-0.5861,0.00013,31.09925]
[1777368002991,37.67,76783.3,0.0,-0.58614,0.00013,31.09838]
[1777368007996,37.68,76782.41,0.0,-0.58626,0.00013,31.09606]
[1777368013001,37.68,76781.57,0.0,-0.58636,0.00013,31.09386]
[1777368018010,37.68,76781.35,0.0,-0.58639,0.00013,31.09333]
[1777368024020,37.68,76775.79,0.0,-0.58711,0.00013,31.07855]
[1777368029025,37.68,76774.21,0.0,-0.58731,0.00013,31.0744]
[1777368034029,37.68,76772.59,0.0,-0.58752,0.00013,31.06721]
[1777368036892,37.68,76771.98,0.0,-0.5876,0.00013,31.06557]
[1777368036926,37.68,76771.98,0.0,-0.5876,0.00013,31.06557]
[1777368038950,37.68,76766.91,0.0,-0.58825,0.00013,31.05192]
[1777368039875,37.68,76766.91,0.0,-0.58825,0.00013,31.05192]
[1777368039928,37.68,76766.91,0.0,-0.58825,0.00013,31.05192]
[1777368041036,37.68,76752.74,0.0,-0.59008,0.00013,31.01328]
[1777368047042,37.69,76748.74,0.0,-0.59059,0.00013,31.00241]
[1777368052047,37.69,76747.51,0.0,-0.59074,0.00013,30.99917]
[1777368057052,37.69,76745.43,0.0,-0.59102,0.00013,30.99322]
[1777368062057,37.68,76744.7,0.0,-0.59113,0.00013,30.99091]
[1777368067062,37.68,76742.18,0.0,-0.59147,0.00013,30.98362]
[1777368071986,37.67,76741.72,0.0,-0.59154,0.00013,30.98213]
[1777368072009,37.67,76741.72,0.0,-0.59154,0.00013,30.98208]
[1777368072139,37.67,76741.72,0.0,-0.59154,0.00013,30.98208]
[1777368073068,37.67,76741.19,0.0,-0.59162,0.00013,30.98055]
[1777368075070,37.67,76734.36,0.0,-0.5925,0.00013,30.96129]
[1777368079870,37.66,76734.24,0.0,-0.59253,0.00013,30.96072]
[1777368079902,37.66,76734.24,0.0,-0.59253,0.00013,30.96072]
[1777368086049,37.66,76735.48,0.0,-0.59239,0.00013,30.96384]
[1777368091085,37.65,76734.63,0.0,-0.59253,0.00013,30.95827]
[1777368096092,37.65,76738.37,0.0,-0.59206,0.00013,30.96851]
[1777368101097,37.64,76742.28,0.0,-0.59157,0.00013,30.97917]
[1777368106105,37.64,76742.68,0.0,-0.59153,0.00013,30.98002]
[1777368111110,37.63,76743.54,0.0,-0.59143,0.00013,30.98215]
[1777368115770,37.63,76743.79,0.0,-0.59141,0.00013,30.98264]
[1777368115982,37.63,76743.79,0.0,-0.59141,0.00013,30.98259]
[1777368121120,37.62,76744.82,0.0,-0.59129,0.00013,30.98521]
[1777368126125,37.62,76742.31,0.0,-0.59163,0.00013,30.97795]
[1777368131130,37.61,76742.75,0.0,-0.59159,0.00013,30.97888]
[1777368136135,37.6,76745.29,0.0,-0.59128,0.00013,30.98567]
[1777368141140,37.6,76749.1,0.0,-0.5908,0.00013,30.99599]
[1777368146145,37.59,76749.32,0.0,-0.59079,0.00013,30.99633]
[1777368151150,37.59,76751.63,0.0,-0.59051,0.00013,30.9997]
[1777368156155,37.59,76752.2,0.0,-0.59042,0.00013,31.00148]
[1777368161160,37.6,76751.52,0.0,-0.5905,0.00013,30.99972]
[1777368166165,37.6,76751.86,0.0,-0.59046,0.00013,31.0006]
[1777368171170,37.59,76751.56,0.0,-0.5905,0.00013,30.9997]
[1777368176175,37.59,76752.33,0.0,-0.5904,0.00013,31.00184]
[1777368181180,37.6,76750.61,0.0,-0.59062,0.00013,30.99727]
[1777368186185,37.6,76749.01,0.0,-0.59081,0.00013,30.99303]
[1777368191190,37.6,76748.07,0.0,-0.59093,0.00013,30.99054]
[1777368194193,37.6,76742.21,0.0,-0.5917,0.00013,30.97401]
[1777368198197,37.6,76736.67,0.0,-0.59242,0.00013,30.95825]
[1777368203137,37.59,76735.55,0.0,-0.59258,0.00013,30.95489]
[1777368203178,37.59,76735.55,0.0,-0.59258,0.00013,30.95484]
[1777368203271,37.59,76735.55,0.0,-0.59258,0.00013,30.95484]
[1777368204203,37.59,76735.35,0.0,-0.59261,0.00013,30.95425]
[1777368205204,37.59,76729.42,0.0,-0.59338,0.00013,30.93739]
[1777368207131,37.59,76726.82,0.0,-0.59372,0.00013,30.92996]
[1777368212211,37.59,76729.99,0.0,-0.59333,0.00013,30.93586]
[1777368213414,37.59,76729.04,0.0,-0.59346,0.00013,30.93312]
[1777368219218,37.58,76733.3,0.0,-0.59292,0.00013,30.94496]
[1777368224223,37.58,76733.37,0.0,-0.59292,0.00013,30.94492]
[1777368229228,37.57,76733.7,0.0,-0.59289,0.00013,30.94567]
[1777368234233,37.57,76728.09,0.0,-0.59363,0.00013,30.92952]
[1777368239238,37.57,76727.21,0.0,-0.59375,0.00013,30.92683]
[1777368242983,37.56,76726.14,0.0,-0.59389,0.00013,30.92368]
[1777368246245,37.56,76719.21,0.0,-0.59479,0.00013,30.90373]
[1777368252251,37.56,76717.75,0.0,-0.59499,0.00013,30.89937]
[1777368258257,37.56,76719.42,0.0,-0.59478,0.00013,30.90406]
[1777368263265,37.55,76719.04,0.0,-0.59484,0.00013,30.90284]
[1777368267091,37.55,76718.98,0.0,-0.59485,0.00013,30.90261]
[1777368272275,37.55,76720.41,0.0,-0.59468,0.00013,30.90367]
[1777368276477,37.55,76720.61,0.0,-0.59466,0.00013,30.90416]
[1777368282285,37.55,76720.69,0.0,-0.59466,0.00013,30.90426]
[1777368287290,37.54,76720.63,0.0,-0.59467,0.00013,30.90396]
[1777368292295,37.54,76718.16,0.0,-0.59499,0.00013,30.89675]
[1777368297300,37.54,76718.53,0.0,-0.59495,0.00013,30.89772]
[1777368302306,37.54,76720.28,0.0,-0.59473,0.00013,30.90265]
[1777368305038,37.54,76721.99,0.0,-0.59451,0.00013,30.90753]
[1777368310313,37.54,76721.96,0.0,-0.59452,0.00013,30.90729]
[1777368315318,37.53,76719.15,0.0,-0.59489,0.00013,30.89908]
[1777368319953,37.53,76718.43,0.0,-0.59499,0.00013,30.89693]
[1777368326329,37.53,76717.86,0.0,-0.59507,0.00013,30.89516]
[1777368330333,37.53,76711.9,0.0,-0.59585,0.00013,30.87785]
[1777368335338,37.53,76712.96,0.0,-0.59572,0.00013,30.87798]
[1777368340343,37.53,76713.12,0.0,-0.5957,0.00013,30.87839]
[1777368345348,37.53,76711.41,0.0,-0.59593,0.00013,30.87337]
[1777368349758,37.53,76709.64,0.0,-0.59616,0.00013,30.86818]
[1777368349870,37.53,76709.64,0.0,-0.59616,0.00013,30.86818]
[1777368349890,37.53,76709.64,0.0,-0.59616,0.00013,30.86818]
[1777368349920,37.53,76709.64,0.0,-0.59616,0.00013,30.86818]
[1777368351354,37.53,76703.38,0.0,-0.59697,0.00013,30.84987]
[1777368352817,37.53,76702.46,0.0,-0.59709,0.00013,30.84718]
[1777368352973,37.53,76702.46,0.0,-0.59709,0.00013,30.84719]
[1777368354357,37.53,76689.28,0.0,-0.59879,0.00013,30.80821]
[1777368359364,37.53,76689.5,0.0,-0.59875,0.00013,30.80903]
[1777368364369,37.53,76693.24,0.0,-0.59827,0.00013,30.82021]
[1777368366921,37.53,76693.92,0.0,-0.59818,0.00013,30.82226]
[1777368367136,37.53,76693.92,0.0,-0.59818,0.00013,30.82226]
[1777368367204,37.53,76693.92,0.0,-0.59818,0.00013,30.82228]
[1777368373378,37.53,76692.09,0.0,-0.59841,0.00013,30.81699]
[1777368379097,37.53,76692.58,0.0,-0.59834,0.00013,30.81851]
[1777368384389,37.53,76690.99,0.0,-0.59854,0.00013,30.81381]
[1777368387392,37.54,76685.05,0.0,-0.59931,0.00013,30.79611]
[1777368392062,37.54,76682.42,0.0,-0.59966,0.00013,30.78542]
[1777368392074,37.54,76682.42,0.0,-0.59966,0.00013,30.78542]
[1777368392397,37.54,76683.19,0.0,-0.59956,0.00013,30.78773]
[1777368394038,37.54,76683.18,0.0,-0.59956,0.00013,30.78773]
[1777368394206,37.54,76683.18,0.0,-0.59956,0.00013,30.78773]
[1777368394215,37.54,76683.18,0.0,-0.59955,0.00013,30.78776]
[1777368397402,37.54,76676.97,0.0,-0.60035,0.00013,30.76915]
[1777368402408,37.54,76672.94,0.0,-0.60086,0.00013,30.75716]
[1777368404410,37.54,76666.17,0.0,-0.60173,0.00013,30.73665]
[1777368409415,37.55,76666.05,0.0,-0.60174,0.00013,30.73655]
[1777368412286,37.55,76663.3,0.0,-0.60209,0.00013,30.72824]
[1777368412410,37.55,76663.3,0.0,-0.60209,0.00013,30.72824]
[1777368412418,37.55,76661.27,0.0,-0.60235,0.00013,30.72209]
[1777368417387,37.55,76659.65,0.0,-0.60254,0.00013,30.71736]
[1777368417423,37.55,76665.14,0.0,-0.60183,0.00013,30.73423]
[1777368417534,37.55,76665.14,0.0,-0.60183,0.00013,30.73423]
[1777368420426,37.56,76670.4,0.0,-0.60115,0.00013,30.75034]
[1777368426424,37.56,76671.4,0.0,-0.60101,0.00013,30.75363]
[1777368428434,37.56,76678.05,0.0,-0.60015,0.00013,30.77378]
[1777368433439,37.56,76681.23,0.0,-0.59973,0.00013,30.78345]
[1777368433693,37.56,76681.23,0.0,-0.59973,0.00013,30.78345]
[1777368433803,37.56,76681.23,0.0,-0.59973,0.00013,30.78345]
[1777368433905,37.56,76681.23,0.0,-0.59973,0.00013,30.78346]
[1777368436442,37.56,76686.41,0.0,-0.59906,0.00013,30.79899]
[1777368441447,37.56,76686.65,0.0,-0.59903,0.00013,30.79973]
[1777368446452,37.56,76686.7,0.0,-0.59902,0.00013,30.79989]
[1777368449923,37.56,76688.0,0.0,-0.59885,0.00013,30.80379]
[1777368450085,37.56,76688.0,0.0,-0.59885,0.00013,30.80379]
[1777368450186,37.57,76688.0,0.0,-0.59885,0.00013,30.8038]
[1777368450956,37.57,76688.0,0.0,-0.59885,0.00013,30.8038]
[1777368451171,37.57,76688.0,0.0,-0.59885,0.00013,30.8038]
[1777368451272,37.57,76688.0,0.0,-0.59886,0.00013,30.80089]
[1777368456462,37.57,76686.82,0.0,-0.59901,0.00013,30.79741]
[1777368458113,37.57,76686.6,0.0,-0.59904,0.00013,30.79677]
[1777368458252,37.57,76686.6,0.0,-0.59904,0.00013,30.79677]
[1777368458353,37.57,76686.6,0.0,-0.59904,0.00013,30.79678]
[1777368461128,37.57,76685.64,0.0,-0.59916,0.00013,30.79391]
[1777368461285,37.57,76685.64,0.0,-0.59916,0.00013,30.79391]
[1777368461300,37.57,76685.64,0.0,-0.59916,0.00013,30.79392]
[1777368464231,37.57,76690.18,0.0,-0.59857,0.00013,30.80746]
[1777368464291,37.57,76690.18,0.0,-0.59857,0.00013,30.80746]
[1777368464333,37.57,76690.18,0.0,-0.59857,0.00013,30.80747]
[1777368465465,37.57,76690.18,0.0,-0.59857,0.00013,30.80747]
[1777368465471,37.57,76693.51,0.0,-0.59814,0.00013,30.81733]
[1777368470476,37.57,76698.59,0.0,-0.59749,0.00013,30.83233]
[1777368474481,37.57,76704.11,0.0,-0.59677,0.00013,30.84855]
[1777368480487,37.57,76708.57,0.0,-0.5962,0.00013,30.86154]
[1777368485492,37.57,76709.87,0.0,-0.59603,0.00013,30.86529]
[1777368490497,37.56,76710.09,0.0,-0.596,0.00013,30.86588]
[1777368495502,37.56,76709.67,0.0,-0.59606,0.00013,30.86462]
[1777368500507,37.56,76708.78,0.0,-0.59618,0.00013,30.86198]
[1777368505512,37.56,76710.34,0.0,-0.59598,0.00013,30.86647]
[1777368510517,37.56,76711.95,0.0,-0.59577,0.00013,30.87108]
[1777368515522,37.56,76711.89,0.0,-0.59579,0.00013,30.86796]
[1777368520527,37.56,76711.3,0.0,-0.59587,0.00013,30.86619]
[1777368526533,37.56,76710.64,0.0,-0.59596,0.00013,30.86421]
[1777368532539,37.56,76709.09,0.0,-0.59617,0.00013,30.85964]
[1777368537544,37.56,76707.8,0.0,-0.59633,0.00013,30.85586]
[1777368542549,37.56,76708.37,0.0,-0.59626,0.00013,30.85748]
[1777368547554,37.56,76708.6,0.0,-0.59623,0.00013,30.85815]
[1777368553560,37.56,76709.2,0.0,-0.59616,0.00013,30.85986]
[1777368557845,37.55,76709.16,0.0,-0.59616,0.00013,30.8597]
[1777368560567,37.55,76715.87,0.0,-0.5953,0.00013,30.87915]
[1777368565572,37.55,76716.74,0.0,-0.59519,0.00013,30.88157]
[1777368567686,37.55,76716.85,0.0,-0.59518,0.00013,30.88184]
[1777368571903,37.55,76716.93,0.0,-0.59518,0.00013,30.8791]
[1777368572579,37.55,76717.94,0.0,-0.59505,0.00013,30.88199]
[1777368577584,37.55,76723.72,0.0,-0.59431,0.00013,30.89852]
[1777368578412,37.55,76723.72,0.0,-0.59431,0.00013,30.89852]
[1777368579537,37.55,76723.72,0.0,-0.59431,0.00013,30.89849]
[1777368585537,37.54,76729.49,0.0,-0.59357,0.00013,30.91477]
[1777368590571,37.54,76732.21,0.0,-0.59323,0.00013,30.92232]
[1777368595594,37.54,76735.06,0.0,-0.59287,0.00013,30.93018]
[1777368600607,37.53,76734.7,0.0,-0.59293,0.00013,30.92897]
[1777368605612,37.53,76726.8,0.0,-0.59396,0.00013,30.90633]
[1777368605720,37.53,76726.8,0.0,-0.59396,0.00013,30.90633]
[1777368607614,37.53,76713.99,0.0,-0.59562,0.00013,30.86939]
[1777368612619,37.53,76714.9,0.0,-0.59551,0.00013,30.87199]
[1777368617624,37.53,76713.65,0.0,-0.59567,0.00013,30.86831]
[1777368621030,37.53,76711.27,0.0,-0.59598,0.00013,30.86138]
[1777368621131,37.53,76711.27,0.0,-0.59598,0.00013,30.86138]
[1777368622629,37.53,76703.9,0.0,-0.59694,0.00013,30.83983]
[1777368627634,37.53,76705.29,0.0,-0.59676,0.00013,30.84391]
[1777368632639,37.53,76707.4,0.0,-0.59649,0.00013,30.84718]
[1777368637644,37.53,76705.47,0.0,-0.59674,0.00013,30.84156]
[1777368642649,37.53,76704.17,0.0,-0.59691,0.00013,30.83775]
[1777368647654,37.53,76701.55,0.0,-0.59725,0.00013,30.83008]
[1777368652659,37.53,76702.51,0.0,-0.59712,0.00013,30.83294]
[1777368657665,37.53,76704.07,0.0,-0.59692,0.00013,30.83756]
[1777368662670,37.53,76704.41,0.0,-0.59687,0.00013,30.83856]
[1777368667675,37.53,76706.92,0.0,-0.59655,0.00013,30.84591]
[1777368672680,37.53,76707.88,0.0,-0.59642,0.00013,30.8487]
[1777368677685,37.53,76706.47,0.0,-0.59661,0.00013,30.84459]
[1777368682690,37.53,76708.8,0.0,-0.5963,0.00013,30.85138]
[1777368687695,37.53,76707.52,0.0,-0.59647,0.00013,30.84764]
[1777368687901,37.53,76707.52,0.0,-0.59647,0.00013,30.84764]
[1777368689697,37.53,76699.32,0.0,-0.59753,0.00013,30.82358]
[1777368694702,37.53,76693.29,0.0,-0.59832,0.00013,30.80293]
[1777368699707,37.53,76694.18,0.0,-0.5982,0.00013,30.80567]
[1777368704712,37.53,76693.91,0.0,-0.59823,0.00013,30.80497]
[1777368709717,37.54,76692.5,0.0,-0.5984,0.00013,30.80087]
[1777368715474,37.54,76692.08,0.0,-0.59845,0.00013,30.79973]
[1777368720728,37.54,76692.06,0.0,-0.59845,0.00013,30.79979]
[1777368726734,37.54,76690.33,0.0,-0.59867,0.00013,30.79479]
[1777368731739,37.54,76688.5,0.0,-0.5989,0.00013,30.78947]
[1777368736744,37.55,76689.93,0.0,-0.59871,0.00013,30.79384]
[1777368741749,37.55,76694.48,0.0,-0.59811,0.00013,30.80746]
[1777368746754,37.55,76698.4,0.0,-0.5976,0.00013,30.81909]
[1777368752725,37.55,76698.43,0.0,-0.5976,0.00013,30.81636]
[1777368757764,37.55,76700.32,0.0,-0.59736,0.00013,30.82195]
[1777368761701,37.55,76696.88,0.0,-0.5978,0.00013,30.81183]
[1777368762770,37.55,76690.58,0.0,-0.59862,0.00013,30.79321]
[1777368763750,37.55,76690.58,0.0,-0.59862,0.00013,30.79321]
[1777368765650,37.55,76685.98,0.0,-0.59921,0.00013,30.77956]
[1777368765742,37.55,76685.98,0.0,-0.59921,0.00013,30.77959]
[1777368765790,37.55,76685.98,0.0,-0.59921,0.00013,30.77959]
[1777368766776,37.55,76684.3,0.0,-0.59942,0.00013,30.7746]
[1777368767777,37.55,76678.8,0.0,-0.60013,0.00013,30.75814]
[1777368768778,37.56,76671.52,0.0,-0.60107,0.00013,30.73619]
[1777368772784,37.56,76659.12,0.0,-0.60266,0.00013,30.69848]
[1777368773785,37.56,76653.78,0.0,-0.60335,0.00013,30.6821]
[1777368778790,37.56,76655.06,0.0,-0.60317,0.00013,30.68631]
[1777368782656,37.57,76655.97,0.0,-0.60304,0.00013,30.68927]
[1777368787799,37.57,76652.2,0.0,-0.60351,0.00013,30.67794]
[1777368788745,37.57,76652.2,0.0,-0.60351,0.00013,30.67794]
[1777368788800,37.57,76643.39,0.0,-0.60465,0.00013,30.65064]
[1777368793805,37.58,76640.6,0.0,-0.60499,0.00013,30.64233]
[1777368799811,37.58,76642.69,0.0,-0.6047,0.00013,30.64931]
[1777368800664,37.58,76642.69,0.0,-0.6047,0.00013,30.64931]
[1777368800668,37.58,76642.69,0.0,-0.6047,0.00013,30.64931]
[1777368801153,37.59,76642.69,0.0,-0.60469,0.00013,30.64939]
[1777368801186,37.59,76642.69,0.0,-0.60469,0.00013,30.64939]
[1777368801475,37.59,76642.69,0.0,-0.60469,0.00013,30.64939]
[1777368801663,37.59,76642.69,0.0,-0.60469,0.00013,30.64939]
[1777368801675,37.59,76642.69,0.0,-0.60469,0.00013,30.64947]
[1777368802783,37.59,76642.69,0.0,-0.60469,0.00013,30.64947]
[1777368802825,37.59,76629.81,0.0,-0.60635,0.00013,30.60897]
[1777368802900,37.59,76629.81,0.0,-0.60635,0.00013,30.60897]
[1777368803826,37.59,76615.69,0.0,-0.60816,0.00013,30.564]
[1777368805110,37.59,76615.1,0.0,-0.60824,0.00013,30.5621]
[1777368805187,37.59,76615.1,0.0,-0.60824,0.00013,30.5621]
[1777368805289,37.59,76615.1,0.0,-0.60824,0.00013,30.56208]
[1777368810833,37.58,76612.21,0.0,-0.60862,0.00013,30.55273]
[1777368815838,37.58,76607.49,0.0,-0.60923,0.00013,30.53454]
[1777368819842,37.58,76613.81,0.0,-0.60842,0.00013,30.55489]
[1777368824847,37.59,76620.37,0.0,-0.60755,0.00013,30.57651]
[1777368828851,37.6,76627.33,0.0,-0.60664,0.00013,30.59904]
[1777368831854,37.6,76634.16,0.0,-0.60575,0.00013,30.62087]
[1777368834078,37.6,76636.66,0.0,-0.60542,0.00013,30.62889]
[1777368837350,37.61,76637.09,0.0,-0.60535,0.00013,30.63047]
[1777368837526,37.61,76637.09,0.0,-0.60535,0.00013,30.63055]
[1777368839861,37.61,76642.61,0.0,-0.60463,0.00013,30.64796]
[1777368842864,37.61,76649.56,0.0,-0.60373,0.00013,30.66971]
[1777368847869,37.62,76654.99,0.0,-0.60302,0.00013,30.68669]
[1777368852838,37.62,76652.21,0.0,-0.60337,0.00013,30.67831]
[1777368853875,37.62,76639.17,0.0,-0.60504,0.00013,30.63786]
[1777368858880,37.62,76635.88,0.0,-0.60546,0.00013,30.62772]
[1777368862884,37.63,76641.38,0.0,-0.60475,0.00013,30.64502]
[1777368867889,37.63,76642.88,0.0,-0.60455,0.00013,30.64979]
[1777368872894,37.63,76642.96,0.0,-0.60454,0.00013,30.64723]
[1777368877899,37.63,76640.6,0.0,-0.60484,0.00013,30.64]
[1777368879760,37.63,76639.95,0.0,-0.60492,0.00013,30.63801]
[1777368879858,37.63,76639.95,0.0,-0.60492,0.00013,30.63804]
[1777368879940,37.63,76639.95,0.0,-0.60492,0.00013,30.63804]
[1777368880902,37.63,76638.85,0.0,-0.60506,0.00013,30.6346]
[1777368882904,37.63,76630.76,0.0,-0.6061,0.00013,30.60922]
[1777368885907,37.63,76621.68,0.0,-0.60727,0.00013,30.58036]
[1777368890912,37.63,76619.24,0.0,-0.60759,0.00013,30.57252]
[1777368895917,37.63,76621.55,0.0,-0.60729,0.00013,30.58003]
[1777368900921,37.63,76622.1,0.0,-0.60721,0.00013,30.58184]
[1777368905926,37.63,76623.39,0.0,-0.60704,0.00013,30.58611]
[1777368910931,37.64,76624.86,0.0,-0.60684,0.00013,30.59098]
[1777368916920,37.64,76627.47,0.0,-0.60649,0.00013,30.5995]
[1777368918935,37.64,76621.11,0.0,-0.60731,0.00013,30.57943]
[1777368921945,37.64,76614.41,0.0,-0.60816,0.00013,30.55813]
[1777368923947,37.64,76608.79,0.0,-0.60889,0.00013,30.54006]
[1777368926950,37.64,76603.7,0.0,-0.60954,0.00013,30.52359]
[1777368930954,37.64,76597.61,0.0,-0.61032,0.00013,30.50384]
[1777368935959,37.64,76593.87,0.0,-0.61081,0.00013,30.48876]
[1777368937705,37.64,76593.6,0.0,-0.61084,0.00013,30.48789]
[1777368937776,37.64,76593.6,0.0,-0.61084,0.00013,30.48789]
[1777368938709,37.64,76593.6,0.0,-0.61084,0.00013,30.4879]
[1777368943967,37.64,76596.63,0.0,-0.61045,0.00013,30.49786]
[1777368948972,37.64,76598.08,0.0,-0.61026,0.00013,30.50259]
[1777368953977,37.65,76597.35,0.0,-0.61036,0.00013,30.50021]
[1777368958982,37.65,76595.88,0.0,-0.61054,0.00013,30.49547]
[1777368963987,37.65,76595.38,0.0,-0.61061,0.00013,30.49388]
[1777368968992,37.65,76594.58,0.0,-0.61071,0.00013,30.49131]
[1777368973997,37.65,76594.01,0.0,-0.61078,0.00013,30.48949]
[1777368979002,37.65,76594.25,0.0,-0.61075,0.00013,30.49032]
[1777368984008,37.65,76592.99,0.0,-0.6109,0.00013,30.48627]
[1777368989013,37.65,76590.88,0.0,-0.61117,0.00013,30.47944]
[1777368994018,37.65,76590.0,0.0,-0.61129,0.00013,30.47369]
[1777368999023,37.65,76590.01,0.0,-0.61129,0.00013,30.47382]
[1777369004028,37.65,76589.03,0.0,-0.61141,0.00013,30.4707]
[1777369009033,37.65,76588.98,0.0,-0.61141,0.00013,30.47062]
[1777369013037,37.66,76597.03,0.0,-0.61038,0.00013,30.49699]
[1777369015039,37.66,76602.23,0.0,-0.60971,0.00013,30.51385]
[1777369021047,37.65,76603.48,0.0,-0.60955,0.00013,30.51783]
[1777369026052,37.65,76601.39,0.0,-0.60982,0.00013,30.51105]
[1777369031057,37.65,76600.98,0.0,-0.60987,0.00013,30.5097]
[1777369036062,37.65,76601.4,0.0,-0.60982,0.00013,30.51102]
[1777369041067,37.65,76602.14,0.0,-0.60973,0.00013,30.51342]
[1777369046072,37.65,76602.77,0.0,-0.60965,0.00013,30.51542]
[1777369051077,37.65,76606.87,0.0,-0.60914,0.00013,30.52569]
[1777369056082,37.65,76609.21,0.0,-0.60884,0.00013,30.53317]
[1777369061087,37.65,76610.44,0.0,-0.60869,0.00013,30.53701]
[1777369062088,37.65,76617.12,0.0,-0.60783,0.00013,30.55837]
[1777369067093,37.65,76614.78,0.0,-0.60814,0.00013,30.55077]
[1777369072098,37.65,76616.69,0.0,-0.6079,0.00013,30.55673]
[1777369078104,37.64,76619.68,0.0,-0.60752,0.00013,30.56607]
[1777369083109,37.64,76619.9,0.0,-0.6075,0.00013,30.56661]
[1777369090116,37.64,76620.18,0.0,-0.60748,0.00013,30.56726]
[1777369095121,37.63,76622.94,0.0,-0.60713,0.00013,30.57586]
[1777369100126,37.63,76623.22,0.0,-0.6071,0.00013,30.57655]
[1777369105131,37.63,76622.15,0.0,-0.60725,0.00013,30.57299]
[1777369110136,37.63,76625.37,0.0,-0.60684,0.00013,30.58303]
[1777369113139,37.63,76631.72,0.0,-0.60604,0.00013,30.60019]
[1777369117143,37.63,76637.45,0.0,-0.60529,0.00013,30.61835]
[1777369122148,37.63,76642.92,0.0,-0.60458,0.00013,30.63554]
[1777369124383,37.63,76646.1,0.0,-0.60417,0.00013,30.64548]
[1777369124473,37.63,76646.1,0.0,-0.60417,0.00013,30.6455]
[1777369130156,37.63,76646.61,0.0,-0.6041,0.00013,30.64716]
[1777369135161,37.63,76646.85,0.0,-0.60407,0.00013,30.64798]
[1777369140051,37.64,76647.17,0.0,-0.60402,0.00013,30.64905]
[1777369140056,37.64,76647.17,0.0,-0.60402,0.00013,30.64905]
[1777369140145,37.64,76647.17,0.0,-0.60402,0.00013,30.64908]
[1777369146172,37.64,76644.71,0.0,-0.60433,0.00013,30.64169]
[1777369151177,37.64,76646.62,0.0,-0.60407,0.00013,30.64778]
[1777369156182,37.64,76642.93,0.0,-0.60454,0.00013,30.63643]
[1777369161187,37.65,76641.42,0.0,-0.60472,0.00013,30.63195]
[1777369166188,37.65,76640.93,0.0,-0.60478,0.00013,30.6306]
[1777369171197,37.65,76640.63,0.0,-0.60482,0.00013,30.62689]
[1777369176202,37.65,76640.03,0.0,-0.60489,0.00013,30.62511]
[1777369181207,37.65,76640.16,0.0,-0.60488,0.00013,30.62554]
[1777369186212,37.66,76640.45,0.0,-0.60483,0.00013,30.62665]
[1777369191217,37.66,76640.31,0.0,-0.60484,0.00013,30.6264]
[1777369196222,37.66,76642.36,0.0,-0.60457,0.00013,30.63293]
[1777369201226,37.67,76641.98,0.0,-0.60461,0.00013,30.63195]
[1777369206231,37.67,76642.48,0.0,-0.60454,0.00013,30.63358]
[1777369212237,37.67,76644.02,0.0,-0.60433,0.00013,30.63854]
[1777369217241,37.67,76640.5,0.0,-0.60478,0.00013,30.62768]
[1777369222245,37.67,76636.71,0.0,-0.60527,0.00013,30.61579]
[1777369226249,37.67,76630.03,0.0,-0.60613,0.00013,30.59474]
[1777369229252,37.67,76624.68,0.0,-0.60682,0.00013,30.57778]
[1777369234257,37.67,76623.21,0.0,-0.60703,0.00013,30.57012]
[1777369240247,37.66,76619.67,0.0,-0.60749,0.00013,30.55867]
[1777369246269,37.66,76616.81,0.0,-0.60787,0.00013,30.54937]
[1777369251274,37.66,76614.53,0.0,-0.60817,0.00013,30.54193]
[1777369256279,37.66,76610.98,0.0,-0.60862,0.00013,30.53046]
[1777369261284,37.66,76611.97,0.0,-0.6085,0.00013,30.53353]
[1777369266289,37.65,76611.42,0.0,-0.60858,0.00013,30.53165]
[1777369271294,37.65,76613.25,0.0,-0.60835,0.00013,30.53744]
[1777369275298,37.65,76623.12,0.0,-0.60709,0.00013,30.56878]
[1777369278301,37.65,76628.55,0.0,-0.60639,0.00013,30.58605]
[1777369284307,37.66,76631.42,0.0,-0.606,0.00013,30.59542]
[1777369289312,37.66,76633.56,0.0,-0.60572,0.00013,30.6023]
[1777369294317,37.66,76633.66,0.0,-0.60571,0.00013,30.59982]
[1777369299322,37.66,76630.3,0.0,-0.60615,0.00013,30.58912]
[1777369304327,37.66,76632.57,0.0,-0.60586,0.00013,30.59613]
[1777369309332,37.66,76635.97,0.0,-0.60543,0.00013,30.60668]
[1777369314337,37.66,76639.45,0.0,-0.60497,0.00013,30.61781]
[1777369319342,37.66,76639.96,0.0,-0.6049,0.00013,30.61962]
[1777369324350,37.67,76639.36,0.0,-0.60496,0.00013,30.61802]
[1777369329761,37.67,76639.71,0.0,-0.6049,0.00013,30.61934]
[1777369335361,37.67,76641.13,0.0,-0.60471,0.00013,30.62402]
[1777369336362,37.67,76646.2,0.0,-0.60406,0.00013,30.6398]
[1777369341367,37.68,76646.14,0.0,-0.60406,0.00013,30.63979]
[1777369346372,37.68,76649.88,0.0,-0.60357,0.00013,30.65148]
[1777369351377,37.68,76649.84,0.0,-0.60358,0.00013,30.64859]
[1777369356382,37.68,76649.47,0.0,-0.60362,0.00013,30.64758]
[1777369361387,37.69,76649.0,0.0,-0.60367,0.00013,30.64624]
[1777369366392,37.69,76647.97,0.0,-0.6038,0.00013,30.64321]
[1777369369395,37.69,76639.85,0.0,-0.60484,0.00013,30.61814]
[1777369374400,37.69,76638.15,0.0,-0.60505,0.00013,30.61304]
[1777369379407,37.7,76637.82,0.0,-0.60508,0.00013,30.61225]
[1777369384412,37.7,76638.44,0.0,-0.60499,0.00013,30.6144]
[1777369389417,37.7,76639.54,0.0,-0.60485,0.00013,30.61768]
[1777369394422,37.7,76640.62,0.0,-0.60471,0.00013,30.62117]
[1777369400367,37.7,76641.11,0.0,-0.60463,0.00013,30.62293]
[1777369405404,37.71,76642.8,0.0,-0.60441,0.00013,30.62839]
[1777369410441,37.71,76645.53,0.0,-0.60405,0.00013,30.637]
[1777369415448,37.71,76645.84,0.0,-0.60401,0.00013,30.63518]
[1777369421454,37.71,76643.4,0.0,-0.60432,0.00013,30.6278]
[1777369425458,37.71,76636.44,0.0,-0.60521,0.00013,30.6062]
[1777369430463,37.71,76632.94,0.0,-0.60567,0.00013,30.59498]
[1777369435468,37.71,76631.81,0.0,-0.60583,0.00013,30.59122]
[1777369440472,37.7,76630.78,0.0,-0.60597,0.00013,30.58777]
[1777369445477,37.7,76629.79,0.0,-0.60611,0.00013,30.58442]
[1777369450482,37.7,76630.59,0.0,-0.60601,0.00013,30.58675]
[1777369455487,37.69,76630.21,0.0,-0.60607,0.00013,30.58534]
[1777369460492,37.69,76627.67,0.0,-0.60641,0.00013,30.57714]
[1777369465497,37.69,76627.12,0.0,-0.60649,0.00013,30.57521]
[1777369470502,37.69,76624.5,0.0,-0.60683,0.00013,30.56677]
[1777369475508,37.68,76622.82,0.0,-0.60707,0.00013,30.55831]
[1777369480513,37.68,76621.36,0.0,-0.60726,0.00013,30.55348]
[1777369485518,37.68,76621.25,0.0,-0.60729,0.00013,30.5529]
[1777369490523,37.67,76621.33,0.0,-0.60728,0.00013,30.55298]
[1777369495528,37.67,76616.65,0.0,-0.60789,0.00013,30.53793]
[1777369500533,37.67,76610.78,0.0,-0.60865,0.00013,30.51903]
[1777369505538,37.67,76609.82,0.0,-0.60878,0.00013,30.51584]
[1777369510543,37.67,76611.55,0.0,-0.60856,0.00013,30.52129]
[1777369515548,37.67,76611.11,0.0,-0.60862,0.00013,30.51979]
[1777369520557,37.66,76606.54,0.0,-0.60921,0.00013,30.50499]
[1777369522559,37.66,76601.15,0.0,-0.6099,0.00013,30.48757]
[1777369526562,37.67,76595.11,0.0,-0.61068,0.00013,30.46796]
[1777369528564,37.67,76589.71,0.0,-0.61137,0.00013,30.45033]
[1777369533569,37.67,76589.86,0.0,-0.61135,0.00013,30.44801]
[1777369538574,37.67,76590.14,0.0,-0.61131,0.00013,30.449]
[1777369540576,37.67,76582.7,0.0,-0.61226,0.00013,30.42463]
[1777369545581,37.67,76583.08,0.0,-0.61221,0.00013,30.42603]
[1777369550586,37.67,76582.1,0.0,-0.61233,0.00013,30.42297]
[1777369551481,37.67,76582.1,0.0,-0.61233,0.00013,30.42297]
[1777369555208,37.68,76580.19,0.0,-0.61257,0.00013,30.41679]
[1777369558594,37.68,76574.28,0.0,-0.61331,0.00013,30.3974]
[1777369562722,37.68,76572.57,0.0,-0.61352,0.00013,30.39191]
[1777369563514,37.68,76572.57,0.0,-0.61352,0.00013,30.39196]
[1777369568549,37.68,76568.79,0.0,-0.61399,0.00013,30.37964]
[1777369573584,37.69,76573.44,0.0,-0.61339,0.00013,30.39536]
[1777369578616,37.69,76577.19,0.0,-0.6129,0.00013,30.40801]
[1777369583621,37.69,76577.19,0.0,-0.61289,0.00013,30.40823]
[1777369588626,37.7,76576.55,0.0,-0.61296,0.00013,30.4063]
[1777369593632,37.7,76577.04,0.0,-0.6129,0.00013,30.40518]
[1777369594523,37.7,76577.04,0.0,-0.6129,0.00013,30.40518]
[1777369594539,37.7,76577.04,0.0,-0.6129,0.00013,30.40518]
[1777369596635,37.7,76565.03,0.0,-0.61443,0.00013,30.36531]
[1777369597636,37.7,76554.72,0.0,-0.61575,0.00013,30.3307]
[1777369598331,37.7,76554.72,0.0,-0.61575,0.00013,30.3307]
[1777369598367,37.7,76554.72,0.0,-0.61575,0.00013,30.3307]
[1777369598581,37.7,76554.72,0.0,-0.61575,0.00013,30.3307]
[1777369598593,37.7,76554.72,0.0,-0.61574,0.00013,30.33077]
[1777369601640,37.7,76548.34,0.0,-0.61655,0.00013,30.3094]
[1777369602123,37.7,76548.34,0.0,-0.61655,0.00013,30.3094]
[1777369602170,37.71,76548.34,0.0,-0.61654,0.00013,30.30949]
[1777369607646,37.71,76556.3,0.0,-0.61551,0.00013,30.33685]
[1777369612651,37.71,76554.93,0.0,-0.61567,0.00013,30.33254]
[1777369617656,37.72,76555.68,0.0,-0.61556,0.00013,30.33539]
[1777369621660,37.72,76549.17,0.0,-0.61638,0.00013,30.31359]
[1777369626665,37.73,76547.78,0.0,-0.61654,0.00013,30.30925]
[1777369631670,37.73,76546.92,0.0,-0.61664,0.00013,30.30676]
[1777369636675,37.73,76546.07,0.0,-0.61674,0.00013,30.30407]
[1777369641680,37.74,76545.09,0.0,-0.61684,0.00013,30.30112]
[1777369646685,37.74,76541.43,0.0,-0.6173,0.00013,30.28884]
[1777369648687,37.74,76536.43,0.0,-0.61793,0.00013,30.27184]
[1777369653692,37.75,76535.49,0.0,-0.61806,0.00013,30.26587]
[1777369658697,37.75,76534.59,0.0,-0.61817,0.00013,30.26288]
[1777369663702,37.75,76531.73,0.0,-0.61853,0.00013,30.25312]
[1777369668707,37.75,76531.86,0.0,-0.61852,0.00013,30.25343]
[1777369673712,37.75,76531.23,0.0,-0.6186,0.00013,30.25132]
[1777369679718,37.74,76523.26,0.0,-0.61962,0.00013,30.22359]
[1777369680375,37.74,76523.26,0.0,-0.61962,0.00013,30.22359]
[1777369681720,37.74,76510.92,0.0,-0.62119,0.00013,30.1805]
[1777369682537,37.74,76510.92,0.0,-0.62119,0.00013,30.1805]
[1777369682555,37.74,76510.92,0.0,-0.62119,0.00013,30.18047]
[1777369687728,37.74,76509.76,0.0,-0.62135,0.00013,30.17622]
[1777369692733,37.74,76508.71,0.0,-0.62149,0.00013,30.17235]
[1777369697737,37.74,76508.0,0.0,-0.62158,0.00013,30.16971]
[1777369702742,37.74,76501.54,0.0,-0.62241,0.00013,30.1468]
[1777369707747,37.73,76501.01,0.0,-0.62248,0.00013,30.14484]
[1777369712752,37.73,76505.57,0.0,-0.62192,0.00013,30.15786]
[1777369713176,37.73,76505.57,0.0,-0.62192,0.00013,30.15786]
[1777369713464,37.73,76505.57,0.0,-0.62192,0.00013,30.15786]
[1777369713753,37.73,76505.93,0.0,-0.62187,0.00013,30.15913]
[1777369714038,37.73,76505.93,0.0,-0.62187,0.00013,30.15913]
[1777369714754,37.73,76505.75,0.0,-0.62189,0.00013,30.15846]
[1777369715119,37.73,76505.75,0.0,-0.62189,0.00013,30.15846]
[1777369715755,37.73,76502.18,0.0,-0.62235,0.00013,30.14585]
[1777369716401,37.73,76502.18,0.0,-0.62235,0.00013,30.14585]
[1777369716756,37.73,76495.41,0.0,-0.62321,0.00013,30.12185]
[1777369717240,37.73,76495.41,0.0,-0.62321,0.00013,30.12185]
[1777369720760,37.73,76504.44,0.0,-0.62207,0.00013,30.15372]
[1777369720862,37.73,76504.44,0.0,-0.62207,0.00013,30.15372]
[1777369721761,37.73,76506.24,0.0,-0.62184,0.00013,30.16005]
[1777369726766,37.73,76506.53,0.0,-0.62181,0.00013,30.16092]
[1777369731771,37.73,76504.56,0.0,-0.62206,0.00013,30.15386]
[1777369737742,37.73,76504.73,0.0,-0.62205,0.00013,30.15434]
[1777369742777,37.72,76506.14,0.0,-0.62187,0.00013,30.15915]
[1777369744786,37.72,76511.31,0.0,-0.62122,0.00013,30.17728]
[1777369749563,37.72,76509.14,0.0,-0.6215,0.00013,30.16952]
[1777369749645,37.72,76509.14,0.0,-0.6215,0.00013,30.16948]
[1777369751793,37.72,76515.23,0.0,-0.62073,0.00013,30.19083]
[1777369752646,37.72,76515.23,0.0,-0.62073,0.00013,30.19083]
[1777369754796,37.73,76525.11,0.0,-0.61946,0.00013,30.22554]
[1777369757799,37.73,76530.06,0.0,-0.61882,0.00013,30.2429]
[1777369762803,37.74,76531.67,0.0,-0.61859,0.00013,30.24903]
[1777369765808,37.74,76537.73,0.0,-0.6178,0.00013,30.27017]
[1777369770813,37.75,76535.56,0.0,-0.61806,0.00013,30.26325]
[1777369773415,37.75,76535.23,0.0,-0.6181,0.00013,30.25938]
[1777369773423,37.75,76535.23,0.0,-0.6181,0.00013,30.25949]
[1777369779822,37.76,76535.11,0.0,-0.61808,0.00013,30.25971]
[1777369784826,37.76,76533.87,0.0,-0.61822,0.00013,30.25598]
[1777369785415,37.76,76533.87,0.0,-0.61822,0.00013,30.25598]
[1777369785417,37.76,76533.87,0.0,-0.61822,0.00013,30.25598]
[1777369785449,37.77,76533.87,0.0,-0.61822,0.00013,30.25609]
[1777369790832,37.77,76534.65,0.0,-0.6181,0.00013,30.25927]
[1777369793206,37.77,76533.14,0.0,-0.61828,0.00013,30.25429]
[1777369793341,37.77,76533.14,0.0,-0.61828,0.00013,30.25429]
[1777369793415,37.78,76533.14,0.0,-0.61827,0.00013,30.25439]
[1777369795837,37.78,76522.23,0.0,-0.61966,0.00013,30.21685]
[1777369797248,37.78,76519.66,0.0,-0.61999,0.00013,30.20788]
[1777369797258,37.78,76519.66,0.0,-0.61999,0.00013,30.20784]
[1777369798288,37.78,76519.66,0.0,-0.61999,0.00013,30.20784]
[1777369798330,37.78,76519.66,0.0,-0.61999,0.00013,30.20789]
[1777369799841,37.78,76525.45,0.0,-0.61925,0.00013,30.22808]
[1777369804846,37.78,76522.96,0.0,-0.61956,0.00013,30.21957]
[1777369806407,37.78,76522.78,0.0,-0.61958,0.00013,30.21888]
[1777369806493,37.78,76522.78,0.0,-0.61959,0.00013,30.21884]
[1777369807570,37.78,76522.78,0.0,-0.61959,0.00013,30.21884]
[1777369807583,37.78,76522.78,0.0,-0.61959,0.00013,30.21878]
[1777369809851,37.78,76515.42,0.0,-0.62053,0.00013,30.19309]
[1777369814856,37.77,76510.87,0.0,-0.62111,0.00013,30.17698]
[1777369816858,37.77,76505.86,0.0,-0.62175,0.00013,30.15934]
[1777369821863,37.77,76503.12,0.0,-0.62211,0.00013,30.14957]
[1777369826868,37.77,76501.49,0.0,-0.62232,0.00013,30.1437]
[1777369830872,37.77,76496.7,0.0,-0.62293,0.00013,30.12668]
[1777369835878,37.77,76496.55,0.0,-0.62296,0.00013,30.12312]
[1777369840883,37.77,76508.67,0.0,-0.62143,0.00013,30.16577]
[1777369841884,37.77,76513.84,0.0,-0.62077,0.00013,30.18382]
[1777369842948,37.77,76515.77,0.0,-0.62053,0.00013,30.19052]
[1777369843886,37.77,76515.93,0.0,-0.62051,0.00013,30.19107]
[1777369848029,37.76,76515.58,0.0,-0.62056,0.00013,30.18971]
[1777369848891,37.76,76513.21,0.0,-0.62086,0.00013,30.18137]
[1777369851894,37.76,76506.69,0.0,-0.6217,0.00013,30.1584]
[1777369856899,37.76,76508.04,0.0,-0.62153,0.00013,30.16299]
[1777369861904,37.76,76510.18,0.0,-0.62127,0.00013,30.17032]
[1777369864907,37.76,76505.03,0.0,-0.62192,0.00013,30.15211]
[1777369869912,37.76,76505.04,0.0,-0.62193,0.00013,30.15203]
[1777369874917,37.75,76509.38,0.0,-0.62138,0.00013,30.16711]
[1777369877343,37.75,76510.78,0.0,-0.62121,0.00013,30.17194]
[1777369877767,37.75,76510.78,0.0,-0.62121,0.00013,30.17194]
[1777369878008,37.75,76510.78,0.0,-0.62121,0.00013,30.17194]
[1777369878929,37.75,76510.67,0.0,-0.62122,0.00013,30.17151]
[1777369879930,37.75,76480.99,0.0,-0.62499,0.00013,30.06619]
[1777369880933,37.75,76468.11,0.0,-0.62662,0.00013,30.01971]
[1777369885938,37.76,76476.0,0.0,-0.62561,0.00013,30.04856]
[1777369888940,37.76,76470.06,0.0,-0.62636,0.00013,30.02714]
[1777369889911,37.76,76470.06,0.0,-0.62636,0.00013,30.02714]
[1777369889941,37.76,76465.26,0.0,-0.62696,0.00013,30.00976]
[1777369892848,37.76,76461.73,0.0,-0.62741,0.00013,29.9941]
[1777369893853,37.76,76454.55,0.0,-0.62832,0.00013,29.96789]
[1777369898904,37.76,76451.38,0.0,-0.62871,0.00013,29.95654]
[1777369898950,37.76,76449.3,0.0,-0.62897,0.00013,29.94895]
[1777369902916,37.77,76444.69,0.0,-0.62954,0.00013,29.93228]
[1777369906957,37.77,76452.32,0.0,-0.62856,0.00013,29.96071]
[1777369909553,37.77,76452.21,0.0,-0.62857,0.00013,29.96044]
[1777369909962,37.77,76454.46,0.0,-0.62828,0.00013,29.9688]
[1777369912965,37.77,76460.49,0.0,-0.62751,0.00013,29.99106]
[1777369915462,37.78,76461.09,0.0,-0.62743,0.00013,29.9934]
[1777369915968,37.78,76461.3,0.0,-0.6274,0.00013,29.99423]
[1777369917562,37.78,76464.18,0.0,-0.62704,0.00013,30.00478]
[1777369917970,37.78,76463.92,0.0,-0.62707,0.00013,30.00389]
[1777369921207,37.78,76466.6,0.0,-0.62672,0.00013,30.01386]
[1777369921974,37.78,76462.97,0.0,-0.62718,0.00013,30.00069]
[1777369922678,37.78,76462.97,0.0,-0.62718,0.00013,30.00069]
[1777369922779,37.78,76462.97,0.0,-0.62718,0.00013,30.00069]
[1777369923944,37.78,76462.97,0.0,-0.62717,0.00013,30.00076]
[1777369924977,37.78,76446.51,0.0,-0.62925,0.00013,29.9405]
[1777369929982,37.79,76446.7,0.0,-0.62921,0.00013,29.94162]
[1777369932896,37.79,76446.88,0.0,-0.62918,0.00013,29.94245]
[1777369932985,37.79,76449.04,0.0,-0.62891,0.00013,29.95049]
[1777369937990,37.79,76452.19,0.0,-0.6285,0.00013,29.96239]
[1777369942995,37.8,76454.38,0.0,-0.62821,0.00013,29.97077]
[1777369943048,37.8,76454.38,0.0,-0.62821,0.00013,29.97077]
[1777369943996,37.8,76453.23,0.0,-0.62835,0.00013,29.96661]
[1777369949001,37.8,76450.71,0.0,-0.62865,0.00013,29.95771]
[1777369954007,37.8,76455.93,0.0,-0.62799,0.00013,29.97418]
[1777369959012,37.81,76454.85,0.0,-0.62812,0.00013,29.97051]
[1777369964017,37.81,76454.02,0.0,-0.62821,0.00013,29.96783]
[1777369967021,37.81,76462.24,0.0,-0.62717,0.00013,29.99794]
[1777369968022,37.81,76468.39,0.0,-0.62639,0.00013,30.02035]
[1777369969602,37.81,76468.39,0.0,-0.62639,0.00013,30.02035]
[1777369970024,37.81,76469.96,0.0,-0.62619,0.00013,30.02607]
[1777369971025,37.81,76477.76,0.0,-0.6252,0.00013,30.05425]
[1777369976030,37.81,76480.97,0.0,-0.62479,0.00013,30.06582]
[1777369976748,37.81,76480.97,0.0,-0.62479,0.00013,30.06582]
[1777369977031,37.81,76480.82,0.0,-0.62481,0.00013,30.06533]
[1777369977308,37.81,76480.82,0.0,-0.62481,0.00013,30.06533]
[1777369978032,37.81,76481.01,0.0,-0.62479,0.00013,30.06602]
[1777369979033,37.81,76486.83,0.0,-0.62405,0.00013,30.08682]
[1777369984038,37.81,76489.04,0.0,-0.62377,0.00013,30.09468]
[1777369989049,37.81,76490.09,0.0,-0.62364,0.00013,30.09841]
[1777369994054,37.81,76492.4,0.0,-0.62335,0.00013,30.10657]
[1777369999058,37.81,76489.73,0.0,-0.62369,0.00013,30.09705]
[1777370001119,37.81,76493.32,0.0,-0.62323,0.00013,30.10978]
[1777370001612,37.81,76493.32,0.0,-0.62323,0.00013,30.10978]
[1777370003062,37.81,76498.76,0.0,-0.62254,0.00013,30.129]
[1777370003074,37.81,76498.76,0.0,-0.62254,0.00013,30.129]
[1777370004063,37.81,76502.86,0.0,-0.62203,0.00013,30.14341]
[1777370007066,37.81,76508.77,0.0,-0.62128,0.00013,30.16405]
[1777370012071,37.81,76515.26,0.0,-0.62048,0.00013,30.18344]
[1777370013290,37.81,76515.26,0.0,-0.62048,0.00013,30.18344]
[1777370013386,37.81,76515.26,0.0,-0.62048,0.00013,30.18344]
[1777370014073,37.81,76516.99,0.0,-0.62026,0.00013,30.18942]
[1777370019079,37.8,76520.37,0.0,-0.61985,0.00013,30.20083]
[1777370024084,37.8,76524.35,0.0,-0.61936,0.00013,30.21424]
[1777370028088,37.8,76533.14,0.0,-0.61825,0.00013,30.24435]
[1777370031091,37.8,76547.05,0.0,-0.61647,0.00013,30.29201]
[1777370036096,37.8,76542.4,0.0,-0.61706,0.00013,30.27618]
[1777370041100,37.8,76541.52,0.0,-0.61717,0.00013,30.27328]
[1777370046104,37.8,76541.48,0.0,-0.61717,0.00013,30.27327]
[1777370051108,37.8,76540.2,0.0,-0.61733,0.00013,30.26903]
[1777370056113,37.81,76543.79,0.0,-0.61686,0.00013,30.28142]
[1777370061118,37.81,76546.85,0.0,-0.61647,0.00013,30.29191]
[1777370064878,37.81,76549.38,0.0,-0.61614,0.00013,30.30051]
[1777370064942,37.81,76549.38,0.0,-0.61614,0.00013,30.30051]
[1777370065122,37.81,76555.92,0.0,-0.61531,0.00013,30.32255]
[1777370070127,37.81,76562.02,0.0,-0.61452,0.00013,30.34329]
[1777370074999,37.81,76568.34,0.0,-0.61372,0.00013,30.36162]
[1777370080137,37.82,76565.76,0.0,-0.61403,0.00013,30.35328]
[1777370086143,37.82,76565.25,0.0,-0.61409,0.00013,30.35186]
[1777370089146,37.82,76570.84,0.0,-0.61337,0.00013,30.37057]
[1777370094151,37.83,76567.86,0.0,-0.61374,0.00013,30.36085]
[1777370099156,37.83,76567.88,0.0,-0.61373,0.00013,30.36113]
[1777370104161,37.83,76565.64,0.0,-0.61401,0.00013,30.35389]
[1777370109168,37.83,76567.81,0.0,-0.61372,0.00013,30.36125]
[1777370114173,37.83,76571.52,0.0,-0.61325,0.00013,30.37366]
[1777370119177,37.84,76575.05,0.0,-0.61279,0.00013,30.38539]
[1777370124182,37.84,76573.4,0.0,-0.613,0.00013,30.38007]
[1777370129187,37.84,76577.29,0.0,-0.6125,0.00013,30.39295]
[1777370134192,37.84,76575.05,0.0,-0.61279,0.00013,30.38273]
[1777370137622,37.84,76573.17,0.0,-0.61303,0.00013,30.37663]
[1777370138053,37.84,76573.17,0.0,-0.61303,0.00013,30.37663]
[1777370144202,37.84,76573.12,0.0,-0.61302,0.00013,30.37668]
[1777370147282,37.84,76575.99,0.0,-0.61265,0.00013,30.38622]
[1777370148206,37.84,76576.24,0.0,-0.61262,0.00013,30.38707]
[1777370154212,37.85,76583.11,0.0,-0.61174,0.00013,30.40972]
[1777370158216,37.85,76578.31,0.0,-0.61235,0.00013,30.39405]
[1777370163221,37.85,76581.25,0.0,-0.61197,0.00013,30.40378]
[1777370169227,37.85,76580.85,0.0,-0.61202,0.00013,30.40253]
[1777370173232,37.85,76573.9,0.0,-0.6129,0.00013,30.37977]
[1777370178237,37.85,76570.66,0.0,-0.61331,0.00013,30.36921]
[1777370183242,37.85,76571.0,0.0,-0.61326,0.00013,30.3705]
[1777370184154,37.85,76571.0,0.0,-0.61326,0.00013,30.3705]
[1777370184168,37.85,76571.0,0.0,-0.61326,0.00013,30.37054]
[1777370186245,37.86,76564.44,0.0,-0.61409,0.00013,30.34886]
[1777370191250,37.86,76563.85,0.0,-0.61417,0.00013,30.34411]
[1777370196255,37.86,76564.4,0.0,-0.61409,0.00013,30.34611]
[1777370201260,37.86,76563.19,0.0,-0.61424,0.00013,30.34222]
[1777370206265,37.86,76562.53,0.0,-0.61431,0.00013,30.34021]
[1777370211271,37.87,76560.9,0.0,-0.61451,0.00013,30.33495]
[1777370216276,37.87,76563.33,0.0,-0.6142,0.00013,30.34321]
[1777370221281,37.87,76562.4,0.0,-0.61431,0.00013,30.34027]
[1777370221880,37.87,76562.4,0.0,-0.61431,0.00013,30.34027]
[1777370222282,37.87,76562.49,0.0,-0.6143,0.00013,30.34059]
[1777370227287,37.87,76563.34,0.0,-0.61418,0.00013,30.34358]
[1777370233293,37.88,76564.1,0.0,-0.61408,0.00013,30.34628]
[1777370239299,37.88,76564.84,0.0,-0.61397,0.00013,30.34894]
[1777370243392,37.88,76564.98,0.0,-0.61395,0.00013,30.34948]
[1777370244306,37.88,76566.23,0.0,-0.61379,0.00013,30.35365]
[1777370249311,37.88,76564.39,0.0,-0.61402,0.00013,30.34767]
[1777370251643,37.88,76562.72,0.0,-0.61424,0.00013,30.33923]
[1777370252314,37.88,76562.59,0.0,-0.61426,0.00013,30.33885]
[1777370253691,37.88,76559.28,0.0,-0.61468,0.00013,30.32784]
[1777370254316,37.88,76551.86,0.0,-0.61562,0.00013,30.30304]
[1777370254926,37.88,76551.86,0.0,-0.61562,0.00013,30.30304]
[1777370255317,37.88,76549.44,0.0,-0.61592,0.00013,30.29495]
[1777370260322,37.89,76550.45,0.0,-0.61578,0.00013,30.29863]
[1777370265327,37.89,76549.25,0.0,-0.61592,0.00013,30.29488]
[1777370270332,37.89,76547.0,0.0,-0.6162,0.00013,30.28758]
[1777370275337,37.9,76547.6,0.0,-0.61611,0.00013,30.28988]
[1777370280342,37.9,76548.3,0.0,-0.61601,0.00013,30.29254]
[1777370285347,37.91,76548.92,0.0,-0.61592,0.00013,30.29488]
[1777370290352,37.91,76550.14,0.0,-0.61575,0.00013,30.29926]
[1777370295357,37.91,76550.31,0.0,-0.61572,0.00013,30.30011]
[1777370297319,37.91,76549.59,0.0,-0.61581,0.00013,30.29772]
[1777370300144,37.92,76549.65,0.0,-0.61579,0.00013,30.29807]
[1777370300361,37.92,76550.73,0.0,-0.61565,0.00013,30.30175]
[1777370305366,37.92,76551.73,0.0,-0.61552,0.00013,30.30536]
[1777370310371,37.92,76555.72,0.0,-0.615,0.00013,30.31899]
[1777370311372,37.92,76562.05,0.0,-0.6142,0.00013,30.33717]
[1777370313643,37.92,76565.03,0.0,-0.61382,0.00013,30.34708]
[1777370314375,37.92,76564.97,0.0,-0.61383,0.00013,30.34689]
[1777370316728,37.92,76563.49,0.0,-0.61402,0.00013,30.34203]
[1777370317378,37.92,76563.59,0.0,-0.614,0.00013,30.34239]
[1777370322383,37.93,76563.14,0.0,-0.61406,0.00013,30.34101]
[1777370326666,37.93,76563.14,0.0,-0.61405,0.00013,30.34112]
[1777370326851,37.93,76563.14,0.0,-0.61405,0.00013,30.34112]
[1777370327388,37.93,76556.63,0.0,-0.61488,0.00013,30.31949]
[1777370329390,37.93,76544.03,0.0,-0.61648,0.00013,30.27714]
[1777370332048,37.93,76540.61,0.0,-0.6169,0.00013,30.26576]
[1777370332393,37.93,76540.23,0.0,-0.61695,0.00013,30.26449]
[1777370337398,37.93,76536.28,0.0,-0.61744,0.00013,30.25127]
[1777370343404,37.94,76539.36,0.0,-0.61704,0.00013,30.26207]
[1777370348409,37.94,76538.99,0.0,-0.61707,0.00013,30.26117]
[1777370353414,37.95,76539.87,0.0,-0.61694,0.00013,30.2645]
[1777370358419,37.95,76541.69,0.0,-0.6167,0.00013,30.27097]
[1777370363424,37.95,76543.3,0.0,-0.61648,0.00013,30.27674]
[1777370368429,37.96,76543.74,0.0,-0.61641,0.00013,30.27851]
[1777370374435,37.96,76549.23,0.0,-0.61572,0.00013,30.29438]
[1777370379440,37.96,76547.42,0.0,-0.61594,0.00013,30.2885]
[1777370384445,37.97,76547.82,0.0,-0.61587,0.00013,30.29011]
[1777370389450,37.97,76545.31,0.0,-0.61618,0.00013,30.28192]
[1777370394455,37.97,76545.27,0.0,-0.61618,0.00013,30.28204]
[1777370399462,37.98,76545.46,0.0,-0.61614,0.00013,30.28294]
[1777370404467,37.98,76538.75,0.0,-0.61698,0.00013,30.26054]
[1777370409467,37.98,76539.43,0.0,-0.61688,0.00013,30.26324]
[1777370414479,37.99,76544.39,0.0,-0.61624,0.00013,30.28028]
[1777370417483,37.99,76549.41,0.0,-0.61559,0.00013,30.29726]
[1777370422488,37.99,76552.95,0.0,-0.61514,0.00013,30.30924]
[1777370427492,37.99,76556.14,0.0,-0.61473,0.00013,30.32007]
[1777370432499,38.0,76559.35,0.0,-0.61432,0.00013,30.32802]
[1777370435275,38.0,76561.1,0.0,-0.6141,0.00013,30.33387]
[1777370435503,38.0,76566.57,0.0,-0.6134,0.00013,30.35197]
[1777370437965,38.0,76569.27,0.0,-0.61306,0.00013,30.36093]
[1777370443067,38.0,76567.19,0.0,-0.61332,0.00013,30.35416]
[1777370444490,38.0,76570.19,0.0,-0.61294,0.00013,30.36401]
[1777370449041,38.0,76572.49,0.0,-0.61264,0.00013,30.37165]
[1777370450055,38.0,76572.83,0.0,-0.6126,0.00013,30.37278]
[1777370450518,38.0,76574.47,0.0,-0.61239,0.00013,30.37813]
[1777370455523,38.0,76574.45,0.0,-0.61239,0.00013,30.37811]
[1777370455828,38.0,76574.45,0.0,-0.61239,0.00013,30.37811]
[1777370455842,38.0,76574.45,0.0,-0.61239,0.00013,30.37811]
[1777370455867,38.0,76574.45,0.0,-0.61239,0.00013,30.37811]
[1777370458909,38.0,76571.74,0.0,-0.61273,0.00013,30.36924]
[1777370459527,38.0,76572.44,0.0,-0.61265,0.00013,30.37154]
[1777370464532,38.0,76571.48,0.0,-0.61276,0.00013,30.36846]
[1777370470538,38.0,76570.75,0.0,-0.61286,0.00013,30.3661]
[1777370475227,38.0,76571.3,0.0,-0.61278,0.00013,30.36797]
[1777370477791,38.0,76572.74,0.0,-0.6126,0.00013,30.37272]
[1777370478546,38.0,76575.92,0.0,-0.61219,0.00013,30.38313]
[1777370482550,38.0,76581.87,0.0,-0.61144,0.00013,30.40253]
[1777370487555,38.0,76584.67,0.0,-0.61108,0.00013,30.41157]
[1777370491539,38.0,76586.17,0.0,-0.6109,0.00013,30.41638]
[1777370491557,38.0,76586.17,0.0,-0.61091,0.00013,30.41342]
[1777370491570,38.0,76586.17,0.0,-0.61091,0.00013,30.41342]
[1777370491580,38.0,76586.17,0.0,-0.61091,0.00013,30.41342]
[1777370491910,38.0,76586.17,0.0,-0.61091,0.00013,30.41342]
[1777370492560,38.0,76593.74,0.0,-0.60995,0.00013,30.4378]
[1777370495870,38.0,76595.92,0.0,-0.60967,0.00013,30.44471]
[1777370496564,38.0,76594.7,0.0,-0.60983,0.00013,30.44079]
[1777370501569,38.0,76594.72,0.0,-0.60983,0.00013,30.44072]
[1777370506574,38.0,76597.29,0.0,-0.60951,0.00013,30.44883]
[1777370511579,37.99,76598.55,0.0,-0.60936,0.00013,30.45269]
[1777370516584,37.99,76598.75,0.0,-0.60934,0.00013,30.45316]
[1777370522590,37.99,76596.83,0.0,-0.6096,0.00013,30.44679]
[1777370528596,37.98,76601.12,0.0,-0.60906,0.00013,30.46031]
[1777370534602,37.98,76597.95,0.0,-0.60947,0.00013,30.44995]
[1777370539607,37.98,76600.83,0.0,-0.60911,0.00013,30.45903]
[1777370543611,37.98,76605.98,0.0,-0.60846,0.00013,30.47528]
[1777370545613,37.98,76612.49,0.0,-0.60764,0.00013,30.49584]
[1777370549617,37.97,76621.69,0.0,-0.60648,0.00013,30.52452]
[1777370551359,37.97,76621.69,0.0,-0.60648,0.00013,30.52452]
[1777370554459,37.97,76624.58,0.0,-0.60613,0.00013,30.53039]
[1777370559996,37.96,76625.79,0.0,-0.606,0.00013,30.53374]
[1777370560325,37.96,76625.79,0.0,-0.606,0.00013,30.53374]
[1777370562539,37.96,76629.26,0.0,-0.60557,0.00013,30.54432]
[1777370563546,37.96,76639.43,0.0,-0.60427,0.00013,30.57581]
[1777370564202,37.96,76639.43,0.0,-0.60427,0.00013,30.57581]
[1777370564554,37.96,76639.43,0.0,-0.60427,0.00013,30.57579]
[1777370569587,37.95,76642.26,0.0,-0.60393,0.00013,30.58391]
[1777370572609,37.94,76635.92,0.0,-0.60476,0.00013,30.56411]
[1777370576637,37.94,76629.24,0.0,-0.60562,0.00013,30.54305]
[1777370578552,37.94,76623.57,0.0,-0.60636,0.00013,30.52518]
[1777370583651,37.93,76622.26,0.0,-0.60654,0.00013,30.52075]
[1777370589657,37.93,76613.98,0.0,-0.60761,0.00013,30.49429]
[1777370591659,37.93,76606.26,0.0,-0.6086,0.00013,30.46969]
[1777370596664,37.92,76607.45,0.0,-0.60846,0.00013,30.47333]
[1777370601669,37.92,76605.48,0.0,-0.60872,0.00013,30.46683]
[1777370606674,37.92,76605.26,0.0,-0.60875,0.00013,30.46598]
[1777370611679,37.92,76602.84,0.0,-0.60908,0.00013,30.45513]
[1777370616223,37.91,76598.94,0.0,-0.60959,0.00013,30.44247]
[1777370620059,37.91,76594.43,0.0,-0.61016,0.00013,30.42792]
[1777370620688,37.91,76594.03,0.0,-0.61022,0.00013,30.42656]
[1777370622666,37.91,76591.28,0.0,-0.61057,0.00013,30.41769]
[1777370622962,37.91,76583.18,0.0,-0.6116,0.00013,30.39136]
[1777370627996,37.91,76578.45,0.0,-0.6122,0.00013,30.37594]
[1777370633701,37.91,76579.5,0.0,-0.61206,0.00013,30.37943]
[1777370638706,37.92,76580.9,0.0,-0.61188,0.00013,30.38406]
[1777370643711,37.92,76581.25,0.0,-0.61184,0.00013,30.38525]
[1777370648717,37.92,76584.16,0.0,-0.61146,0.00013,30.39479]
[1777370653722,37.92,76586.55,0.0,-0.61116,0.00013,30.40256]
[1777370655724,37.92,76592.98,0.0,-0.61034,0.00013,30.42338]
[1777370657726,37.92,76601.83,0.0,-0.60921,0.00013,30.45181]
[1777370661730,37.91,76607.05,0.0,-0.60855,0.00013,30.46837]
[1777370666735,37.91,76609.55,0.0,-0.60824,0.00013,30.47612]
[1777370668737,37.91,76618.31,0.0,-0.60713,0.00013,30.50378]
[1777370672070,37.91,76617.97,0.0,-0.60719,0.00013,30.4996]
[1777370672308,37.91,76617.97,0.0,-0.60719,0.00013,30.4996]
[1777370677746,37.9,76618.41,0.0,-0.60715,0.00013,30.50072]
[1777370681890,37.9,76619.54,0.0,-0.60701,0.00013,30.50407]
[1777370682751,37.9,76601.65,0.0,-0.6093,0.00013,30.44712]
[1777370684753,37.9,76596.17,0.0,-0.61,0.00013,30.42945]
[1777370689758,37.9,76593.38,0.0,-0.61036,0.00013,30.42038]
[1777370694763,37.9,76593.65,0.0,-0.61033,0.00013,30.42119]
[1777370699768,37.9,76585.55,0.0,-0.61137,0.00013,30.39485]
[1777370701770,37.9,76578.35,0.0,-0.61228,0.00013,30.37133]
[1777370706775,37.9,76577.28,0.0,-0.61242,0.00013,30.36784]
[1777370711780,37.9,76574.42,0.0,-0.61278,0.00013,30.35846]
[1777370715833,37.9,76566.89,0.0,-0.61374,0.00013,30.33365]
[1777370719840,37.9,76561.67,0.0,-0.6144,0.00013,30.31638]
[1777370722843,37.9,76556.28,0.0,-0.61508,0.00013,30.29857]
[1777370723844,37.9,76550.17,0.0,-0.61586,0.00013,30.27804]
[1777370724876,37.9,76546.61,0.0,-0.61631,0.00013,30.26601]
[1777370725678,37.9,76546.61,0.0,-0.61631,0.00013,30.26601]
[1777370730851,37.9,76546.92,0.0,-0.61626,0.00013,30.26722]
[1777370735297,37.9,76544.05,0.0,-0.61664,0.00013,30.25447]
[1777370735316,37.9,76544.05,0.0,-0.61664,0.00013,30.25447]
[1777370740861,37.9,76540.11,0.0,-0.61715,0.00013,30.24105]
[1777370743010,37.9,76540.9,0.0,-0.61705,0.00013,30.24361]
[1777370743863,37.9,76534.34,0.0,-0.61789,0.00013,30.22119]
[1777370747833,37.89,76528.11,0.0,-0.61869,0.00013,30.19951]
[1777370752868,37.89,76527.36,0.0,-0.61881,0.00013,30.1965]
[1777370757881,37.88,76528.64,0.0,-0.61867,0.00013,30.2004]
[1777370760884,37.88,76537.71,0.0,-0.61752,0.00013,30.23122]
[1777370765890,37.87,76535.04,0.0,-0.61788,0.00013,30.22173]
[1777370770895,37.87,76534.94,0.0,-0.6179,0.00013,30.22112]
[1777370771292,37.87,76534.94,0.0,-0.6179,0.00013,30.22112]
[1777370771295,37.87,76534.94,0.0,-0.6179,0.00013,30.22112]
[1777370771896,37.87,76534.11,0.0,-0.61801,0.00013,30.21819]
[1777370775900,37.87,76529.32,0.0,-0.61864,0.00013,30.2014]
[1777370780905,37.86,76530.82,0.0,-0.61846,0.00013,30.20614]
[1777370782907,37.86,76525.17,0.0,-0.61919,0.00013,30.18653]
[1777370783908,37.86,76519.47,0.0,-0.61992,0.00013,30.1667]
[1777370788913,37.85,76517.88,0.0,-0.62013,0.00013,30.16094]
[1777370794919,37.85,76519.25,0.0,-0.61998,0.00013,30.16238]
[1777370799924,37.85,76524.37,0.0,-0.61935,0.00013,30.17975]
[1777370805929,37.84,76528.45,0.0,-0.61885,0.00013,30.19334]
[1777370807931,37.84,76534.79,0.0,-0.61805,0.00013,30.21492]
[1777370812936,37.83,76535.19,0.0,-0.61801,0.00013,30.21594]
[1777370817941,37.83,76534.27,0.0,-0.61814,0.00013,30.21244]
[1777370822946,37.82,76535.01,0.0,-0.61807,0.00013,30.21452]
[1777370827951,37.82,76531.51,0.0,-0.61853,0.00013,30.20219]
[1777370832956,37.82,76529.05,0.0,-0.61885,0.00013,30.19343]
[1777370837961,37.81,76533.08,0.0,-0.61835,0.00013,30.20694]
[1777370843967,37.81,76531.54,0.0,-0.61857,0.00013,30.20128]
[1777370849973,37.8,76531.56,0.0,-0.61858,0.00013,30.20102]
[1777370854978,37.8,76531.54,0.0,-0.6186,0.00013,30.19769]
[1777370859983,37.8,76531.54,0.0,-0.61862,0.00013,30.19738]
[1777370864988,37.79,76531.98,0.0,-0.61858,0.00013,30.19854]
[1777370867991,37.79,76526.51,0.0,-0.61928,0.00013,30.17956]
[1777370872996,37.79,76528.84,0.0,-0.61899,0.00013,30.18733]
[1777370878001,37.78,76527.76,0.0,-0.61915,0.00013,30.18319]
[1777370883006,37.78,76526.65,0.0,-0.6193,0.00013,30.17902]
[1777370888013,37.77,76526.27,0.0,-0.61936,0.00013,30.17746]
[1777370893018,37.77,76528.1,0.0,-0.61914,0.00013,30.18339]
[1777370898023,37.77,76527.03,0.0,-0.61929,0.00013,30.17943]
[1777370903089,37.76,76527.56,0.0,-0.61924,0.00013,30.1809]
[1777370908094,37.76,76527.05,0.0,-0.61931,0.00013,30.17888]
[1777370910096,37.76,76521.22,0.0,-0.62006,0.00013,30.1585]
[1777370914942,37.76,76519.91,0.0,-0.62025,0.00013,30.15081]
[1777370915048,37.76,76519.91,0.0,-0.62025,0.00013,30.15081]
[1777370916443,37.75,76517.9,0.0,-0.62051,0.00013,30.14375]
[1777370916571,37.75,76517.9,0.0,-0.62051,0.00013,30.14375]
[1777370917102,37.75,76501.07,0.0,-0.62265,0.00013,30.08458]
[1777370919084,37.75,76501.07,0.0,-0.62265,0.00013,30.08458]
[1777370919105,37.75,76488.94,0.0,-0.62419,0.00013,30.04148]
[1777370919616,37.75,76488.94,0.0,-0.62419,0.00013,30.04148]
[1777370920106,37.75,76483.48,0.0,-0.62488,0.00013,30.02195]
[1777370925692,37.76,76485.35,0.0,-0.62464,0.00013,30.0288]
[1777370926112,37.76,76481.33,0.0,-0.62515,0.00013,30.01438]
[1777370928114,37.76,76470.8,0.0,-0.62648,0.00013,29.97645]
[1777370931112,37.76,76464.58,0.0,-0.62726,0.00013,29.95396]
[1777370936124,37.76,76469.09,0.0,-0.62668,0.00013,29.97065]
[1777370937158,37.76,76469.09,0.0,-0.62668,0.00013,29.97065]
[1777370938126,37.76,76476.48,0.0,-0.62574,0.00013,29.99753]
[1777370938274,37.76,76476.48,0.0,-0.62574,0.00013,29.99753]
[1777370938340,37.76,76476.48,0.0,-0.62574,0.00013,29.99753]
[1777370939278,37.76,76476.48,0.0,-0.62574,0.00013,29.99753]
[1777370940128,37.76,76482.1,0.0,-0.62502,0.00013,30.0178]
[1777370944132,37.76,76490.54,0.0,-0.62395,0.00013,30.0481]
[1777370950138,37.77,76487.67,0.0,-0.62431,0.00013,30.03795]
[1777370954026,37.77,76489.56,0.0,-0.62407,0.00013,30.04474]
[1777370954046,37.77,76489.56,0.0,-0.62407,0.00013,30.04474]
[1777370955033,37.77,76489.56,0.0,-0.62407,0.00013,30.04474]
[1777370955083,37.77,76489.56,0.0,-0.62407,0.00013,30.04475]
[1777370960148,37.77,76491.17,0.0,-0.62386,0.00013,30.05058]
[1777370966154,37.77,76490.84,0.0,-0.6239,0.00013,30.04945]
[1777370971159,37.77,76490.95,0.0,-0.6239,0.00013,30.04692]
[1777370976164,37.77,76488.49,0.0,-0.6242,0.00013,30.03825]
[1777370981169,37.77,76488.51,0.0,-0.6242,0.00013,30.03838]
[1777370986174,37.77,76489.29,0.0,-0.6241,0.00013,30.04126]
[1777370991179,37.77,76489.25,0.0,-0.6241,0.00013,30.04117]
[1777370996184,37.77,76489.25,0.0,-0.6241,0.00013,30.04126]
[1777371001189,37.77,76492.58,0.0,-0.62367,0.00013,30.05317]
[1777371006194,37.77,76498.22,0.0,-0.62296,0.00013,30.07322]
[1777371012200,37.77,76497.77,0.0,-0.62301,0.00013,30.07158]
[1777371013999,37.77,76498.57,0.0,-0.62291,0.00013,30.07442]
[1777371014034,37.77,76498.57,0.0,-0.62291,0.00013,30.07442]
[1777371015558,37.77,76499.12,0.0,-0.62284,0.00013,30.07635]
[1777371015619,37.77,76499.12,0.0,-0.62284,0.00013,30.07635]
[1777371016204,37.77,76504.02,0.0,-0.62222,0.00013,30.09364]
[1777371017817,37.77,76508.46,0.0,-0.62166,0.00013,30.10924]
[1777371018206,37.77,76508.37,0.0,-0.62167,0.00013,30.10889]
[1777371021772,37.77,76506.42,0.0,-0.62192,0.00013,30.10198]
[1777371021775,37.77,76506.42,0.0,-0.62192,0.00013,30.10198]
[1777371022210,37.77,76504.89,0.0,-0.62212,0.00013,30.09656]
[1777371026766,37.77,76500.45,0.0,-0.62268,0.00013,30.08084]
[1777371027215,37.77,76501.17,0.0,-0.62259,0.00013,30.08339]
[1777371032220,37.77,76501.35,0.0,-0.62258,0.00013,30.081]
[1777371038226,37.77,76501.35,0.0,-0.62258,0.00013,30.08096]
[1777371043231,37.77,76502.1,0.0,-0.62249,0.00013,30.08355]
[1777371048236,37.77,76505.81,0.0,-0.62202,0.00013,30.09654]
[1777371053241,37.77,76507.95,0.0,-0.62176,0.00013,30.10397]
[1777371059248,37.76,76507.14,0.0,-0.62186,0.00013,30.10098]
[1777371063829,37.76,76507.46,0.0,-0.62183,0.00013,30.10199]
[1777371063836,37.76,76507.46,0.0,-0.62183,0.00013,30.10199]
[1777371063837,37.76,76507.46,0.0,-0.62183,0.00013,30.10199]
[1777371064253,37.76,76503.12,0.0,-0.62238,0.00013,30.08671]
[1777371066255,37.76,76498.45,0.0,-0.62297,0.00013,30.07016]
[1777371066753,37.76,76498.45,0.0,-0.62297,0.00013,30.07016]
[1777371067256,37.76,76497.54,0.0,-0.62309,0.00013,30.06696]
[1777371068257,37.76,76491.88,0.0,-0.62381,0.00013,30.04685]
[1777371069258,37.76,76487.1,0.0,-0.62441,0.00013,30.0298]
[1777371074263,37.76,76483.77,0.0,-0.62483,0.00013,30.01801]
[1777371075193,37.76,76483.77,0.0,-0.62483,0.00013,30.01801]
[1777371075264,37.77,76482.05,0.0,-0.62505,0.00013,30.01185]
[1777371077266,37.77,76472.41,0.0,-0.62627,0.00013,29.97717]
[1777371082271,37.77,76471.34,0.0,-0.62639,0.00013,29.97358]
[1777371082346,37.77,76471.34,0.0,-0.62639,0.00013,29.97358]
[1777371083272,37.77,76477.01,0.0,-0.62567,0.00013,29.99414]
[1777371084273,37.77,76482.55,0.0,-0.62497,0.00013,30.01408]
[1777371090225,37.77,76480.46,0.0,-0.62522,0.00013,30.00679]
[1777371090753,37.77,76480.46,0.0,-0.62522,0.00013,30.00679]
[1777371091232,37.77,76480.46,0.0,-0.62524,0.00013,30.00384]
[1777371092238,37.77,76486.53,0.0,-0.62447,0.00013,30.02562]
[1777371093246,37.77,76491.7,0.0,-0.62381,0.00013,30.04409]
[1777371094516,37.77,76491.7,0.0,-0.62381,0.00013,30.0441]
[1777371095259,37.77,76491.7,0.0,-0.62381,0.00013,30.0441]
[1777371097597,37.77,76492.63,0.0,-0.62369,0.00013,30.04742]
[1777371098282,37.77,76492.63,0.0,-0.62369,0.00013,30.04744]
[1777371100290,37.77,76487.99,0.0,-0.62428,0.00013,30.03092]
[1777371105295,37.77,76488.03,0.0,-0.62427,0.00013,30.03117]
[1777371110300,37.78,76488.49,0.0,-0.62421,0.00013,30.03287]
[1777371115305,37.78,76487.55,0.0,-0.62432,0.00013,30.02962]
[1777371120310,37.78,76488.08,0.0,-0.62425,0.00013,30.03158]
[1777371125315,37.78,76488.31,0.0,-0.62422,0.00013,30.03252]
[1777371130320,37.78,76488.01,0.0,-0.62425,0.00013,30.03152]
[1777371135325,37.78,76488.52,0.0,-0.62419,0.00013,30.03341]
[1777371141331,37.78,76488.52,0.0,-0.62418,0.00013,30.0335]
[1777371146336,37.78,76488.42,0.0,-0.62419,0.00013,30.03323]
[1777371148338,37.78,76493.05,0.0,-0.6236,0.00013,30.04976]
[1777371153343,37.78,76496.92,0.0,-0.62312,0.00013,30.06053]
[1777371158348,37.78,76498.11,0.0,-0.62297,0.00013,30.06476]
[1777371160350,37.78,76492.7,0.0,-0.62366,0.00013,30.04554]
[1777371165355,37.78,76490.92,0.0,-0.62388,0.00013,30.03926]
[1777371170359,37.78,76491.34,0.0,-0.62383,0.00013,30.04081]
[1777371176365,37.78,76490.87,0.0,-0.62388,0.00013,30.03921]
[1777371182371,37.79,76490.33,0.0,-0.62395,0.00013,30.03734]
[1777371184073,37.79,76490.42,0.0,-0.62394,0.00013,30.03764]
[1777371184373,37.79,76490.35,0.0,-0.62395,0.00013,30.03744]
[1777371190379,37.79,76491.42,0.0,-0.62381,0.00013,30.04131]
[1777371196385,37.79,76490.41,0.0,-0.62394,0.00013,30.03775]
[1777371201390,37.79,76491.13,0.0,-0.62384,0.00013,30.0404]
[1777371203341,37.79,76491.13,0.0,-0.62384,0.00013,30.0404]
[1777371203392,37.79,76493.58,0.0,-0.62353,0.00013,30.04911]
[1777371208397,37.79,76494.33,0.0,-0.62343,0.00013,30.05181]
[1777371211547,37.79,76494.54,0.0,-0.62342,0.00013,30.04956]
[1777371212401,37.79,76493.95,0.0,-0.62349,0.00013,30.04749]
[1777371213402,37.79,76488.39,0.0,-0.6242,0.00013,30.0277]
[1777371218407,37.79,76485.32,0.0,-0.62458,0.00013,30.01687]
[1777371223412,37.79,76485.12,0.0,-0.6246,0.00013,30.01623]
[1777371228417,37.79,76483.05,0.0,-0.62486,0.00013,30.00898]
[1777371232421,37.79,76488.69,0.0,-0.62414,0.00013,30.02919]
[1777371237426,37.79,76489.52,0.0,-0.62404,0.00013,30.03221]
[1777371242431,37.79,76489.23,0.0,-0.62407,0.00013,30.03124]
[1777371247436,37.8,76490.27,0.0,-0.62393,0.00013,30.03505]
[1777371253361,37.8,76488.1,0.0,-0.62421,0.00013,30.02737]
[1777371258396,37.8,76487.93,0.0,-0.62423,0.00013,30.02684]
[1777371263432,37.8,76485.87,0.0,-0.62448,0.00013,30.01957]
[1777371268456,37.8,76486.71,0.0,-0.62437,0.00013,30.02264]
[1777371273115,37.8,76484.1,0.0,-0.62471,0.00013,30.01044]
[1777371273433,37.8,76484.1,0.0,-0.62471,0.00013,30.01046]
[1777371275463,37.8,76477.61,0.0,-0.62553,0.00013,29.98722]
[1777371280468,37.8,76477.48,0.0,-0.62554,0.00013,29.98694]
[1777371283141,37.8,76476.58,0.0,-0.62565,0.00013,29.98374]
[1777371283471,37.8,76474.28,0.0,-0.62594,0.00013,29.9755]
[1777371288476,37.81,76472.62,0.0,-0.62614,0.00013,29.96974]
[1777371292293,37.81,76472.11,0.0,-0.6262,0.00013,29.96811]
[1777371292635,37.81,76472.11,0.0,-0.6262,0.00013,29.96811]
[1777371298486,37.81,76470.97,0.0,-0.62633,0.00013,29.96427]
[1777371303491,37.81,76473.3,0.0,-0.62603,0.00013,29.97298]
[1777371309497,37.82,76472.0,0.0,-0.62618,0.00013,29.96857]
[1777371314502,37.82,76469.94,0.0,-0.62643,0.00013,29.96141]
[1777371319507,37.82,76466.65,0.0,-0.62684,0.00013,29.94963]
[1777371324512,37.82,76463.55,0.0,-0.62722,0.00013,29.93856]
[1777371329108,37.83,76463.47,0.0,-0.62723,0.00013,29.9385]
[1777371329517,37.83,76458.19,0.0,-0.62789,0.00013,29.9193]
[1777371332067,37.83,76454.37,0.0,-0.62837,0.00013,29.90536]
[1777371332520,37.83,76449.98,0.0,-0.62893,0.00013,29.8864]
[1777371335066,37.83,76451.67,0.0,-0.62872,0.00013,29.89275]
[1777371335523,37.83,76450.27,0.0,-0.62889,0.00013,29.88769]
[1777371340528,37.84,76450.58,0.0,-0.62884,0.00013,29.88913]
[1777371345533,37.84,76448.73,0.0,-0.62906,0.00013,29.88277]
[1777371350537,37.84,76448.76,0.0,-0.62904,0.00013,29.88317]
[1777371351322,37.84,76448.76,0.0,-0.62904,0.00013,29.88317]
[1777371351538,37.84,76442.48,0.0,-0.62983,0.00013,29.86017]
[1777371354370,37.85,76439.93,0.0,-0.63015,0.00013,29.85079]
[1777371354386,37.85,76439.93,0.0,-0.63014,0.00013,29.85089]
[1777371356453,37.85,76440.77,0.0,-0.63003,0.00013,29.85411]
[1777371356492,37.85,76440.77,0.0,-0.63003,0.00013,29.8543]
[1777371360547,37.85,76446.59,0.0,-0.62928,0.00013,29.87613]
[1777371362517,37.85,76446.59,0.0,-0.62928,0.00013,29.87613]
[1777371362549,37.85,76446.21,0.0,-0.62932,0.00013,29.87481]
[1777371367554,37.86,76447.06,0.0,-0.6292,0.00013,29.87832]
[1777371370557,37.86,76442.15,0.0,-0.62981,0.00013,29.86053]
[1777371370580,37.86,76442.15,0.0,-0.62981,0.00013,29.86053]
[1777371371182,37.86,76442.15,0.0,-0.62981,0.00013,29.86053]
[1777371372559,37.86,76437.43,0.0,-0.6304,0.00013,29.84315]
[1777371377564,37.87,76435.66,0.0,-0.6306,0.00013,29.8371]
[1777371382569,37.87,76436.19,0.0,-0.63052,0.00013,29.83957]
[1777371387574,37.88,76438.11,0.0,-0.63026,0.00013,29.84716]
[1777371392579,37.88,76440.55,0.0,-0.62994,0.00013,29.8537]
[1777371397584,37.89,76445.01,0.0,-0.62937,0.00013,29.87055]
[1777371402589,37.89,76447.33,0.0,-0.62906,0.00013,29.87946]
[1777371408595,37.9,76450.57,0.0,-0.62863,0.00013,29.89179]
[1777371408697,37.9,76450.57,0.0,-0.62863,0.00013,29.89179]
[1777371409596,37.9,76450.16,0.0,-0.62868,0.00013,29.89035]
[1777371413599,37.9,76454.9,0.0,-0.62808,0.00013,29.90786]
[1777371418603,37.9,76454.99,0.0,-0.62806,0.00013,29.90845]
[1777371424553,37.9,76452.12,0.0,-0.62841,0.00013,29.89825]
[1777371429589,37.91,76452.32,0.0,-0.62837,0.00013,29.89928]
[1777371435620,37.91,76453.15,0.0,-0.62825,0.00013,29.90261]
[1777371438622,37.91,76457.93,0.0,-0.62765,0.00013,29.92021]
[1777371444628,37.91,76454.4,0.0,-0.62808,0.00013,29.90758]
[1777371449636,37.92,76454.16,0.0,-0.6281,0.00013,29.90698]
[1777371454641,37.92,76454.63,0.0,-0.62804,0.00013,29.90598]
[1777371459647,37.92,76456.76,0.0,-0.62777,0.00013,29.91399]
[1777371461649,37.92,76465.42,0.0,-0.62667,0.00013,29.94547]
[1777371466331,37.92,76468.72,0.0,-0.62625,0.00013,29.95754]
[1777371466654,37.92,76470.38,0.0,-0.62604,0.00013,29.96357]
[1777371471659,37.93,76471.52,0.0,-0.62589,0.00013,29.96783]
[1777371474662,37.93,76477.65,0.0,-0.62511,0.00013,29.98992]
[1777371479667,37.93,76479.3,0.0,-0.6249,0.00013,29.99587]
[1777371483670,37.93,76485.12,0.0,-0.62416,0.00013,30.01668]
[1777371484411,37.93,76485.12,0.0,-0.62416,0.00013,30.01668]
[1777371484671,37.93,76491.89,0.0,-0.62331,0.00013,30.04067]
[1777371485337,37.93,76491.89,0.0,-0.62331,0.00013,30.04067]
[1777371485672,37.93,76495.03,0.0,-0.62291,0.00013,30.05177]
[1777371486598,37.93,76495.03,0.0,-0.62291,0.00013,30.05177]
[1777371486620,37.93,76495.03,0.0,-0.62291,0.00013,30.05174]
[1777371487818,37.93,76498.52,0.0,-0.62247,0.00013,30.064]
[1777371488675,37.93,76502.75,0.0,-0.62193,0.00013,30.07883]
[1777371491678,37.93,76508.04,0.0,-0.62127,0.00013,30.09719]
[1777371493322,37.92,76510.3,0.0,-0.62098,0.00013,30.10504]
[1777371493680,37.92,76515.36,0.0,-0.62035,0.00013,30.12254]
[1777371496518,37.92,76516.84,0.0,-0.62016,0.00013,30.12755]
[1777371496584,37.92,76516.84,0.0,-0.62017,0.00013,30.12749]
[1777371498466,37.92,76521.17,0.0,-0.61962,0.00013,30.14238]
[1777371498468,37.92,76521.17,0.0,-0.61962,0.00013,30.14238]
[1777371498685,37.92,76522.49,0.0,-0.61946,0.00013,30.14687]
[1777371498900,37.92,76522.49,0.0,-0.61946,0.00013,30.14687]
[1777371499686,37.92,76522.88,0.0,-0.61941,0.00013,30.14814]
[1777371501468,37.92,76524.61,0.0,-0.61919,0.00013,30.15403]
[1777371501543,37.92,76524.61,0.0,-0.6192,0.00013,30.15395]
[1777371503461,37.92,76529.01,0.0,-0.61864,0.00013,30.16896]
[1777371504475,37.91,76530.01,0.0,-0.61852,0.00013,30.17232]
[1777371504691,37.91,76519.48,0.0,-0.61986,0.00013,30.136]
[1777371505692,37.91,76512.46,0.0,-0.62075,0.00013,30.1116]
[1777371507733,37.91,76512.24,0.0,-0.62078,0.00013,30.11073]
[1777371508695,37.91,76512.02,0.0,-0.62081,0.00013,30.10991]
[1777371513700,37.91,76508.06,0.0,-0.62134,0.00013,30.09289]
[1777371518705,37.91,76505.59,0.0,-0.62166,0.00013,30.08405]
[1777371523710,37.9,76500.83,0.0,-0.62227,0.00013,30.06716]
[1777371528715,37.9,76499.12,0.0,-0.62249,0.00013,30.061]
[1777371533720,37.9,76501.11,0.0,-0.62224,0.00013,30.06789]
[1777371538725,37.9,76500.07,0.0,-0.62238,0.00013,30.06409]
[1777371543730,37.9,76502.61,0.0,-0.62207,0.00013,30.07288]
[1777371548735,37.9,76507.32,0.0,-0.62148,0.00013,30.08919]
[1777371553740,37.89,76511.26,0.0,-0.62099,0.00013,30.10272]
[1777371555742,37.89,76506.13,0.0,-0.62164,0.00013,30.08472]
[1777371560747,37.89,76507.87,0.0,-0.62143,0.00013,30.09063]
[1777371564559,37.89,76505.98,0.0,-0.62167,0.00013,30.08391]
[1777371564639,37.89,76505.98,0.0,-0.62167,0.00013,30.08387]
[1777371569756,37.89,76504.43,0.0,-0.62188,0.00013,30.07826]
[1777371574159,37.88,76505.54,0.0,-0.62175,0.00013,30.07907]
[1777371574761,37.88,76505.42,0.0,-0.62177,0.00013,30.07861]
[1777371576384,37.88,76502.18,0.0,-0.62218,0.00013,30.06722]
[1777371576763,37.88,76498.91,0.0,-0.62259,0.00013,30.05569]
[1777371580767,37.88,76493.6,0.0,-0.62327,0.00013,30.03686]
[1777371586773,37.88,76493.91,0.0,-0.62323,0.00013,30.03793]
[1777371592734,37.88,76491.84,0.0,-0.6235,0.00013,30.03053]
[1777371594123,37.88,76492.39,0.0,-0.62343,0.00013,30.0325]
[1777371594748,37.88,76492.39,0.0,-0.62343,0.00013,30.03249]
[1777371596763,37.88,76485.27,0.0,-0.62433,0.00013,30.00719]
[1777371601788,37.88,76483.5,0.0,-0.62455,0.00013,30.00093]
[1777371606793,37.88,76485.91,0.0,-0.62424,0.00013,30.00956]
[1777371609922,37.88,76485.85,0.0,-0.62425,0.00013,30.00938]
[1777371610797,37.88,76485.85,0.0,-0.62425,0.00013,30.0094]
[1777371615440,37.88,76487.95,0.0,-0.62398,0.00013,30.01687]
[1777371615442,37.88,76487.95,0.0,-0.62398,0.00013,30.01687]
[1777371615802,37.88,76488.46,0.0,-0.62392,0.00013,30.01868]
[1777371616803,37.88,76482.51,0.0,-0.62467,0.00013,29.99749]
[1777371617069,37.88,76482.51,0.0,-0.62467,0.00013,29.99749]
[1777371617804,37.88,76478.72,0.0,-0.62515,0.00013,29.98397]
[1777371618994,37.88,76475.62,0.0,-0.62554,0.00013,29.97285]
[1777371619806,37.89,76472.92,0.0,-0.62588,0.00013,29.96318]
[1777371620807,37.89,76466.42,0.0,-0.6267,0.00013,29.93977]
[1777371622810,37.89,76461.37,0.0,-0.62734,0.00013,29.92151]
[1777371627816,37.89,76456.08,0.0,-0.628,0.00013,29.90245]
[1777371631820,37.89,76463.92,0.0,-0.62701,0.00013,29.92815]
[1777371636825,37.89,76465.63,0.0,-0.62679,0.00013,29.93445]
[1777371641139,37.89,76466.18,0.0,-0.62672,0.00013,29.93657]
[1777371641830,37.89,76471.47,0.0,-0.62605,0.00013,29.95573]
[1777371642830,37.89,76479.41,0.0,-0.62504,0.00013,29.98429]
[1777371647836,37.89,76482.49,0.0,-0.62465,0.00013,29.99536]
[1777371652841,37.89,76486.19,0.0,-0.62418,0.00013,30.00859]
[1777371657847,37.9,76483.89,0.0,-0.62447,0.00013,30.00043]
[1777371662852,37.9,76477.33,0.0,-0.6253,0.00013,29.97702]
[1777371662895,37.9,76477.33,0.0,-0.6253,0.00013,29.97702]
[1777371663853,37.9,76473.71,0.0,-0.62576,0.00013,29.96403]
[1777371665290,37.9,76472.9,0.0,-0.62586,0.00013,29.96115]
[1777371665346,37.9,76472.9,0.0,-0.62586,0.00013,29.96115]
[1777371666859,37.9,76468.01,0.0,-0.62647,0.00013,29.94354]
[1777371667070,37.9,76468.01,0.0,-0.62647,0.00013,29.94354]
[1777371667860,37.9,76466.08,0.0,-0.62672,0.00013,29.93658]
[1777371672865,37.9,76466.0,0.0,-0.62672,0.00013,29.93648]
[1777371677870,37.9,76467.0,0.0,-0.62659,0.00013,29.94024]
[1777371682875,37.9,76465.07,0.0,-0.62682,0.00013,29.93343]
[1777371687880,37.9,76468.07,0.0,-0.62644,0.00013,29.94442]
[1777371692885,37.91,76468.5,0.0,-0.62639,0.00013,29.94314]
[1777371697890,37.91,76463.23,0.0,-0.62705,0.00013,29.92423]
[1777371702895,37.91,76464.37,0.0,-0.6269,0.00013,29.92851]
[1777371707900,37.91,76467.88,0.0,-0.62645,0.00013,29.9414]
[1777371712905,37.91,76468.47,0.0,-0.62637,0.00013,29.94366]
[1777371717910,37.91,76466.67,0.0,-0.62659,0.00013,29.93728]
[1777371722915,37.92,76467.07,0.0,-0.62654,0.00013,29.93887]
[1777371727920,37.92,76467.18,0.0,-0.62652,0.00013,29.93943]
[1777371732925,37.92,76470.74,0.0,-0.62606,0.00013,29.95237]
[1777371737930,37.92,76470.18,0.0,-0.62613,0.00013,29.95045]
[1777371740933,37.92,76483.44,0.0,-0.62445,0.00013,29.99804]
[1777371745938,37.92,76484.91,0.0,-0.62426,0.00013,30.00332]
[1777371750943,37.92,76482.4,0.0,-0.62458,0.00013,29.9944]
[1777371755948,37.92,76478.35,0.0,-0.6251,0.00013,29.97702]
[1777371759952,37.92,76471.28,0.0,-0.62599,0.00013,29.95177]
[1777371765950,37.92,76470.34,0.0,-0.6261,0.00013,29.94859]
[1777371771963,37.93,76471.43,0.0,-0.62596,0.00013,29.95264]
[1777371776968,37.93,76471.92,0.0,-0.62589,0.00013,29.95446]
[1777371781973,37.93,76470.75,0.0,-0.62604,0.00013,29.95034]
[1777371786978,37.93,76470.2,0.0,-0.6261,0.00013,29.94847]
[1777371791983,37.93,76470.65,0.0,-0.62604,0.00013,29.95016]
[1777371796988,37.93,76470.75,0.0,-0.62603,0.00013,29.95062]
[1777371801993,37.93,76470.67,0.0,-0.62603,0.00013,29.95042]
[1777371806998,37.93,76472.42,0.0,-0.62581,0.00013,29.95681]
[1777371812004,37.93,76472.49,0.0,-0.62581,0.00013,29.95415]
[1777371817009,37.93,76471.23,0.0,-0.62597,0.00013,29.94971]
[1777371822014,37.94,76471.32,0.0,-0.62595,0.00013,29.95012]
[1777371827019,37.94,76473.32,0.0,-0.6257,0.00013,29.95735]
[1777371832024,37.94,76471.27,0.0,-0.62595,0.00013,29.95004]
[1777371837029,37.94,76471.31,0.0,-0.62595,0.00013,29.95026]
[1777371842034,37.94,76472.2,0.0,-0.62583,0.00013,29.95355]
[1777371847039,37.94,76472.21,0.0,-0.62583,0.00013,29.95367]
[1777371853045,37.94,76472.08,0.0,-0.62584,0.00013,29.95326]
[1777371858050,37.94,76473.31,0.0,-0.62568,0.00013,29.95775]
[1777371864056,37.94,76473.44,0.0,-0.62566,0.00013,29.95828]
[1777371869061,37.94,76469.46,0.0,-0.62616,0.00013,29.94403]
[1777371874066,37.94,76469.84,0.0,-0.62612,0.00013,29.94252]
[1777371879071,37.94,76469.71,0.0,-0.62614,0.00013,29.94212]
[1777371883977,37.95,76469.25,0.0,-0.62619,0.00013,29.94056]
[1777371884076,37.95,76469.88,0.0,-0.62611,0.00013,29.94284]
[1777371885552,37.95,76469.4,0.0,-0.62617,0.00013,29.94113]
[1777371886078,37.95,76466.68,0.0,-0.62651,0.00013,29.93133]
[1777371889081,37.95,76462.11,0.0,-0.62709,0.00013,29.9149]
[1777371892084,37.95,76467.28,0.0,-0.62643,0.00013,29.93368]
[1777371897089,37.95,76463.5,0.0,-0.6269,0.00013,29.92016]
[1777371902094,37.95,76462.11,0.0,-0.62707,0.00013,29.91527]
[1777371907099,37.95,76461.47,0.0,-0.62715,0.00013,29.91314]
[1777371912104,37.95,76464.22,0.0,-0.62679,0.00013,29.92323]
[1777371918110,37.96,76464.73,0.0,-0.62672,0.00013,29.92524]
[1777371924054,37.96,76464.33,0.0,-0.62677,0.00013,29.92398]
[1777371929121,37.96,76467.12,0.0,-0.62641,0.00013,29.93418]
[1777371934125,37.96,76472.88,0.0,-0.62569,0.00013,29.95202]
[1777371939131,37.96,76472.07,0.0,-0.62579,0.00013,29.94914]
[1777371944136,37.96,76472.35,0.0,-0.62575,0.00013,29.95023]
[1777371949141,37.96,76471.56,0.0,-0.62585,0.00013,29.94745]
[1777371954146,37.96,76471.52,0.0,-0.62585,0.00013,29.94733]
[1777371959151,37.96,76471.26,0.0,-0.62588,0.00013,29.94649]
[1777371964156,37.96,76471.16,0.0,-0.62589,0.00013,29.94619]
[1777371969161,37.96,76467.97,0.0,-0.62629,0.00013,29.93478]
[1777371976168,37.97,76468.14,0.0,-0.62627,0.00013,29.93554]
[1777371981173,37.97,76468.55,0.0,-0.62621,0.00013,29.93708]
[1777371987179,37.97,76469.33,0.0,-0.62611,0.00013,29.94002]
[1777371992184,37.97,76469.71,0.0,-0.62607,0.00013,29.93845]
[1777371997189,37.97,76470.21,0.0,-0.62601,0.00013,29.94032]
[1777372002194,37.97,76470.37,0.0,-0.62598,0.00013,29.94097]
[1777372007199,37.97,76467.1,0.0,-0.62639,0.00013,29.92933]
[1777372012205,37.97,76469.27,0.0,-0.62611,0.00013,29.9372]
[1777372017210,37.97,76468.9,0.0,-0.62616,0.00013,29.93596]
[1777372023216,37.97,76468.36,0.0,-0.62622,0.00013,29.93413]
[1777372028220,37.98,76469.08,0.0,-0.62613,0.00013,29.93679]
[1777372033225,37.98,76469.31,0.0,-0.6261,0.00013,29.93769]
[1777372038230,37.98,76470.04,0.0,-0.626,0.00013,29.94038]
[1777372040232,37.98,76475.23,0.0,-0.62534,0.00013,29.95903]
[1777372045237,37.98,76476.85,0.0,-0.62514,0.00013,29.96483]
[1777372048240,37.98,76481.41,0.0,-0.62456,0.00013,29.98108]
[1777372053245,37.98,76480.29,0.0,-0.62472,0.00013,29.97406]
[1777372058250,37.98,76480.03,0.0,-0.62476,0.00013,29.97305]
[1777372063255,37.98,76479.42,0.0,-0.62483,0.00013,29.97086]
[1777372068260,37.97,76481.42,0.0,-0.62458,0.00013,29.97795]
[1777372073265,37.97,76482.22,0.0,-0.62448,0.00013,29.98076]
[1777372078270,37.97,76482.92,0.0,-0.6244,0.00013,29.98318]
[1777372083275,37.97,76483.48,0.0,-0.62433,0.00013,29.9851]
[1777372088280,37.97,76484.94,0.0,-0.62415,0.00013,29.99019]
[1777372094239,37.97,76486.52,0.0,-0.62395,0.00013,29.9957]
[1777372099275,37.97,76485.91,0.0,-0.62404,0.00013,29.99341]
[1777372104296,37.97,76487.83,0.0,-0.6238,0.00013,30.00014]
[1777372109301,37.97,76488.34,0.0,-0.62373,0.00013,30.00192]
[1777372112788,37.97,76490.38,0.0,-0.62349,0.00013,30.00612]
[1777372113305,37.97,76493.05,0.0,-0.62315,0.00013,30.01556]
[1777372116559,37.97,76494.0,0.0,-0.62303,0.00013,30.01881]
[1777372117309,37.97,76479.4,0.0,-0.62488,0.00013,29.96698]
[1777372118310,37.97,76473.4,0.0,-0.62564,0.00013,29.9455]
[1777372123315,37.97,76474.09,0.0,-0.62555,0.00013,29.94801]
[1777372128320,37.97,76473.55,0.0,-0.62562,0.00013,29.94614]
[1777372133325,37.97,76476.72,0.0,-0.62522,0.00013,29.9575]
[1777372138330,37.97,76475.81,0.0,-0.62533,0.00013,29.95428]
[1777372143335,37.97,76474.88,0.0,-0.62545,0.00013,29.95096]
[1777372148340,37.97,76474.23,0.0,-0.62553,0.00013,29.94864]
[1777372153345,37.97,76472.54,0.0,-0.62574,0.00013,29.94264]
[1777372158350,37.97,76473.82,0.0,-0.62558,0.00013,29.94726]
[1777372163355,37.97,76473.75,0.0,-0.62558,0.00013,29.94706]
[1777372168360,37.97,76473.17,0.0,-0.62566,0.00013,29.94502]
[1777372173365,37.97,76473.72,0.0,-0.6256,0.00013,29.94408]
[1777372178370,37.97,76473.51,0.0,-0.62562,0.00013,29.94344]
[1777372183375,37.97,76473.47,0.0,-0.62562,0.00013,29.94345]
[1777372188380,37.97,76473.89,0.0,-0.62556,0.00013,29.94508]
[1777372193385,37.98,76473.71,0.0,-0.62558,0.00013,29.94453]
[1777372200392,37.98,76473.21,0.0,-0.62563,0.00013,29.94293]
[1777372206398,37.98,76470.49,0.0,-0.62597,0.00013,29.93328]
[1777372212404,37.98,76471.41,0.0,-0.62585,0.00013,29.93682]
[1777372217409,37.98,76474.48,0.0,-0.62545,0.00013,29.94795]
[1777372222414,37.98,76475.23,0.0,-0.62536,0.00013,29.95075]
[1777372227419,37.99,76480.19,0.0,-0.62473,0.00013,29.96851]
[1777372233425,37.99,76484.96,0.0,-0.62413,0.00013,29.98254]
[1777372234981,37.99,76485.26,0.0,-0.6241,0.00013,29.98361]
[1777372235228,37.99,76485.26,0.0,-0.6241,0.00013,29.98361]
[1777372238656,37.98,76486.89,0.0,-0.62389,0.00013,29.98937]
[1777372239431,37.98,76484.38,0.0,-0.62421,0.00013,29.98045]
[1777372244436,37.99,76483.03,0.0,-0.62438,0.00013,29.97566]
[1777372249441,37.99,76483.43,0.0,-0.62433,0.00013,29.9771]
[1777372251857,37.99,76483.56,0.0,-0.62431,0.00013,29.97756]
[1777372252443,37.99,76483.58,0.0,-0.62431,0.00013,29.97765]
[1777372257448,37.99,76484.02,0.0,-0.62425,0.00013,29.97921]
[1777372263454,37.99,76484.62,0.0,-0.62418,0.00013,29.98133]
[1777372266077,37.99,76484.79,0.0,-0.62416,0.00013,29.98195]
[1777372266447,37.99,76484.79,0.0,-0.62416,0.00013,29.98194]
[1777372271464,37.98,76487.92,0.0,-0.62376,0.00013,29.99301]
[1777372276469,37.98,76490.68,0.0,-0.62342,0.00013,30.00273]
[1777372281474,37.98,76497.15,0.0,-0.6226,0.00013,30.02543]
[1777372286479,37.98,76502.87,0.0,-0.62188,0.00013,30.04536]
[1777372291484,37.98,76503.62,0.0,-0.62181,0.00013,30.04482]
[1777372296489,37.98,76505.15,0.0,-0.62162,0.00013,30.04997]
[1777372302495,37.97,76505.29,0.0,-0.62161,0.00013,30.0502]
[1777372303847,37.97,76505.43,0.0,-0.6216,0.00013,30.05065]
[1777372304497,37.97,76505.72,0.0,-0.62156,0.00013,30.05159]
[1777372306648,37.97,76506.56,0.0,-0.62146,0.00013,30.05444]
[1777372307500,37.97,76510.57,0.0,-0.62095,0.00013,30.06837]
[1777372311504,37.97,76517.67,0.0,-0.62006,0.00013,30.09278]
[1777372313506,37.97,76523.12,0.0,-0.61938,0.00013,30.11143]
[1777372315131,37.97,76524.06,0.0,-0.61926,0.00013,30.11459]
[1777372315508,37.96,76524.77,0.0,-0.61917,0.00013,30.11695]
[1777372318511,37.96,76519.71,0.0,-0.61983,0.00013,30.09931]
[1777372324517,37.96,76519.66,0.0,-0.61985,0.00013,30.09875]
[1777372330523,37.95,76519.28,0.0,-0.61991,0.00013,30.09701]
[1777372334036,37.95,76519.17,0.0,-0.61994,0.00013,30.09645]
[1777372336088,37.95,76515.29,0.0,-0.62043,0.00013,30.0829]
[1777372336529,37.95,76512.78,0.0,-0.62075,0.00013,30.07412]
[1777372341534,37.95,76509.51,0.0,-0.62118,0.00013,30.06252]
[1777372343711,37.94,76509.33,0.0,-0.6212,0.00013,30.06181]
[1777372344536,37.94,76508.79,0.0,-0.62127,0.00013,30.05986]
[1777372347539,37.94,76502.06,0.0,-0.62213,0.00013,30.03622]
[1777372352544,37.94,76503.31,0.0,-0.62199,0.00013,30.03748]
[1777372355188,37.94,76506.13,0.0,-0.62164,0.00013,30.04728]
[1777372355547,37.94,76511.04,0.0,-0.62102,0.00013,30.06438]
[1777372360552,37.94,76509.77,0.0,-0.62119,0.00013,30.05971]
[1777372362920,37.94,76510.1,0.0,-0.62115,0.00013,30.06077]
[1777372364918,37.93,76511.74,0.0,-0.62094,0.00013,30.06639]
[1777372365557,37.93,76511.2,0.0,-0.62101,0.00013,30.06448]
[1777372370562,37.93,76512.57,0.0,-0.62085,0.00013,30.06899]
[1777372375567,37.93,76511.5,0.0,-0.621,0.00013,30.06505]
[1777372380572,37.93,76512.01,0.0,-0.62094,0.00013,30.06659]
[1777372384576,37.92,76517.39,0.0,-0.62027,0.00013,30.08505]
[1777372385743,37.92,76519.89,0.0,-0.61995,0.00013,30.09368]
[1777372391582,37.92,76522.68,0.0,-0.61961,0.00013,30.10292]
[1777372396588,37.91,76523.26,0.0,-0.61955,0.00013,30.10456]
[1777372402594,37.91,76522.28,0.0,-0.61969,0.00013,30.10082]
[1777372402771,37.91,76522.28,0.0,-0.61969,0.00013,30.10082]
[1777372403595,37.91,76524.4,0.0,-0.61943,0.00013,30.10808]
[1777372405786,37.91,76524.83,0.0,-0.61938,0.00013,30.10947]
[1777372411603,37.9,76524.17,0.0,-0.61949,0.00013,30.10377]
[1777372417609,37.9,76523.36,0.0,-0.61961,0.00013,30.10061]
[1777372423542,37.89,76524.12,0.0,-0.61953,0.00013,30.10291]
[1777372428621,37.89,76524.07,0.0,-0.61955,0.00013,30.10232]
[1777372433626,37.88,76524.1,0.0,-0.61956,0.00013,30.10213]
[1777372439632,37.88,76525.53,0.0,-0.61939,0.00013,30.1067]
[1777372441634,37.88,76533.89,0.0,-0.61833,0.00013,30.13537]
[1777372446639,37.88,76529.89,0.0,-0.61883,0.00013,30.12178]
[1777372452645,37.88,76532.73,0.0,-0.61846,0.00013,30.13168]
[1777372457650,37.89,76532.54,0.0,-0.61848,0.00013,30.13115]
[1777372463656,37.89,76539.61,0.0,-0.61758,0.00013,30.15543]
[1777372468661,37.89,76542.5,0.0,-0.61721,0.00013,30.16529]
[1777372469662,37.89,76547.95,0.0,-0.61651,0.00013,30.18376]
[1777372474667,37.89,76551.75,0.0,-0.61604,0.00013,30.1937]
[1777372480673,37.89,76555.6,0.0,-0.61555,0.00013,30.20664]
[1777372485678,37.89,76557.02,0.0,-0.61537,0.00013,30.21139]
[1777372490684,37.89,76560.68,0.0,-0.6149,0.00013,30.22361]
[1777372493105,37.89,76560.41,0.0,-0.61494,0.00013,30.22268]
[1777372494691,37.89,76542.53,0.0,-0.61722,0.00013,30.16242]
[1777372499696,37.89,76547.07,0.0,-0.61664,0.00013,30.17783]
[1777372504701,37.89,76548.22,0.0,-0.61649,0.00013,30.18169]
[1777372509706,37.89,76548.02,0.0,-0.61652,0.00013,30.18099]
[1777372514711,37.89,76549.49,0.0,-0.61633,0.00013,30.18592]
[1777372519716,37.89,76549.11,0.0,-0.61638,0.00013,30.18459]
[1777372524721,37.88,76548.31,0.0,-0.61649,0.00013,30.18185]
[1777372529726,37.88,76548.31,0.0,-0.61649,0.00013,30.18184]
[1777372534731,37.88,76548.27,0.0,-0.61651,0.00013,30.17872]
[1777372538735,37.88,76542.88,0.0,-0.61719,0.00013,30.16045]
[1777372543740,37.88,76542.07,0.0,-0.61729,0.00013,30.15775]
[1777372548745,37.88,76546.86,0.0,-0.61668,0.00013,30.17402]
[1777372553750,37.88,76549.25,0.0,-0.61638,0.00013,30.18205]
[1777372556948,37.88,76549.36,0.0,-0.61637,0.00013,30.18239]
[1777372557483,37.88,76549.36,0.0,-0.61637,0.00013,30.18239]
[1777372561728,37.88,76554.02,0.0,-0.61577,0.00013,30.19806]
[1777372561731,37.88,76554.02,0.0,-0.61577,0.00013,30.19806]
[1777372566763,37.88,76556.35,0.0,-0.61548,0.00013,30.20587]
[1777372571768,37.88,76551.14,0.0,-0.61615,0.00013,30.18816]
[1777372577725,37.87,76552.06,0.0,-0.61606,0.00013,30.19071]
[1777372579776,37.87,76545.22,0.0,-0.61694,0.00013,30.1673]
[1777372584781,37.86,76546.36,0.0,-0.61682,0.00013,30.17065]
[1777372589786,37.86,76546.25,0.0,-0.61686,0.00013,30.16968]
[1777372594791,37.85,76546.46,0.0,-0.61686,0.00013,30.16697]
[1777372600783,37.84,76546.52,0.0,-0.61688,0.00013,30.16658]
[1777372605802,37.84,76546.2,0.0,-0.61694,0.00013,30.16503]
[1777372610807,37.83,76545.27,0.0,-0.61708,0.00013,30.16141]
[1777372616813,37.83,76546.26,0.0,-0.61697,0.00013,30.16431]
[1777372621818,37.82,76546.16,0.0,-0.617,0.00013,30.1635]
[1777372626823,37.81,76546.17,0.0,-0.61702,0.00013,30.16306]
[1777372631828,37.81,76548.29,0.0,-0.61677,0.00013,30.16979]
[1777372636834,37.8,76549.18,0.0,-0.61668,0.00013,30.17226]
[1777372641839,37.8,76550.87,0.0,-0.61648,0.00013,30.17759]
[1777372647845,37.79,76551.24,0.0,-0.61646,0.00013,30.17817]
[1777372651849,37.78,76541.08,0.0,-0.61779,0.00013,30.14028]
[1777372656854,37.78,76541.82,0.0,-0.61771,0.00013,30.14245]
[1777372662860,37.77,76543.25,0.0,-0.61755,0.00013,30.14686]
[1777372667865,37.77,76543.2,0.0,-0.61757,0.00013,30.14638]
[1777372672870,37.76,76542.36,0.0,-0.61769,0.00013,30.14305]
[1777372677875,37.76,76542.95,0.0,-0.61763,0.00013,30.14469]
[1777372682880,37.75,76542.99,0.0,-0.61764,0.00013,30.14444]
[1777372687885,37.75,76543.08,0.0,-0.61765,0.00013,30.14436]
[1777372690888,37.75,76535.28,0.0,-0.61865,0.00013,30.11743]
[1777372693225,37.75,76531.37,0.0,-0.61916,0.00013,30.10384]
[1777372699896,37.74,76529.38,0.0,-0.61942,0.00013,30.09665]
[1777372705904,37.74,76527.52,0.0,-0.61967,0.00013,30.08994]
[1777372710909,37.74,76525.57,0.0,-0.61993,0.00013,30.08292]
[1777372711858,37.74,76525.57,0.0,-0.61993,0.00013,30.08292]
[1777372711860,37.74,76525.57,0.0,-0.61993,0.00013,30.08292]
[1777372712911,37.73,76525.4,0.0,-0.61997,0.00013,30.07927]
[1777372717916,37.73,76521.8,0.0,-0.62044,0.00013,30.06658]
[1777372723664,37.73,76521.06,0.0,-0.62054,0.00013,30.06387]
[1777372729928,37.73,76518.23,0.0,-0.6209,0.00013,30.05383]
[1777372734933,37.73,76518.01,0.0,-0.62094,0.00013,30.05294]
[1777372740763,37.73,76517.94,0.0,-0.62095,0.00013,30.05259]
[1777372745798,37.73,76519.12,0.0,-0.6208,0.00013,30.05661]
[1777372751950,37.72,76516.77,0.0,-0.62111,0.00013,30.04826]
[1777372757957,37.72,76516.5,0.0,-0.62115,0.00013,30.04719]
[1777372762962,37.72,76515.42,0.0,-0.62129,0.00013,30.04334]
[1777372768972,37.72,76514.69,0.0,-0.62139,0.00013,30.04068]
[1777372773984,37.72,76513.27,0.0,-0.62158,0.00013,30.03266]
[1777372780991,37.72,76512.35,0.0,-0.6217,0.00013,30.02937]
[1777372785996,37.72,76512.88,0.0,-0.62164,0.00013,30.03116]
[1777372792002,37.72,76511.67,0.0,-0.62179,0.00013,30.0269]
[1777372797009,37.72,76512.7,0.0,-0.62166,0.00013,30.03046]
[1777372803015,37.72,76512.71,0.0,-0.62166,0.00013,30.03046]
[1777372808020,37.72,76512.88,0.0,-0.62164,0.00013,30.03103]
[1777372810022,37.72,76517.93,0.0,-0.621,0.00013,30.0487]
[1777372816028,37.72,76515.93,0.0,-0.62126,0.00013,30.04158]
[1777372822403,37.71,76513.5,0.0,-0.62157,0.00013,30.033]
[1777372828041,37.71,76521.12,0.0,-0.6206,0.00013,30.05957]
[1777372833046,37.71,76521.46,0.0,-0.62058,0.00013,30.05765]
[1777372837050,37.71,76527.22,0.0,-0.61985,0.00013,30.07762]
[1777372838051,37.71,76538.29,0.0,-0.61843,0.00013,30.11582]
[1777372843056,37.71,76540.71,0.0,-0.61811,0.00013,30.12436]
[1777372848061,37.71,76545.16,0.0,-0.61754,0.00013,30.13979]
[1777372853066,37.72,76544.58,0.0,-0.6176,0.00013,30.13795]
[1777372858071,37.72,76545.33,0.0,-0.6175,0.00013,30.14069]
[1777372863076,37.72,76545.85,0.0,-0.61743,0.00013,30.1426]
[1777372866092,37.72,76547.13,0.0,-0.61726,0.00013,30.14703]
[1777372867083,37.72,76553.34,0.0,-0.61647,0.00013,30.16819]
[1777372868770,37.72,76556.6,0.0,-0.61605,0.00013,30.17925]
[1777372874090,37.72,76560.09,0.0,-0.6156,0.00013,30.19104]
[1777372879095,37.72,76559.91,0.0,-0.61562,0.00013,30.19044]
[1777372884100,37.72,76559.46,0.0,-0.61568,0.00013,30.1889]
[1777372890108,37.72,76558.36,0.0,-0.61582,0.00013,30.18522]
[1777372896114,37.72,76557.36,0.0,-0.61596,0.00013,30.1789]
[1777372901119,37.72,76557.39,0.0,-0.61595,0.00013,30.17903]
[1777372906124,37.72,76558.91,0.0,-0.61576,0.00013,30.18422]
[1777372912130,37.72,76557.71,0.0,-0.61591,0.00013,30.18017]
[1777372918136,37.72,76557.54,0.0,-0.61593,0.00013,30.17964]
[1777372923141,37.72,76557.78,0.0,-0.6159,0.00013,30.18046]
[1777372928146,37.72,76564.13,0.0,-0.61508,0.00013,30.20191]
[1777372933151,37.73,76564.19,0.0,-0.61507,0.00013,30.20216]
[1777372938431,37.73,76563.27,0.0,-0.61519,0.00013,30.19913]
[1777372944162,37.73,76561.55,0.0,-0.6154,0.00013,30.19346]
[1777372950168,37.73,76563.23,0.0,-0.61518,0.00013,30.19918]
[1777372956174,37.73,76562.83,0.0,-0.61524,0.00013,30.19497]
[1777372961179,37.73,76561.92,0.0,-0.61536,0.00013,30.19198]
[1777372967185,37.73,76561.55,0.0,-0.6154,0.00013,30.19084]
[1777372972190,37.73,76561.05,0.0,-0.61546,0.00013,30.18922]
[1777372978196,37.73,76560.66,0.0,-0.61551,0.00013,30.18801]
[1777372983201,37.74,76560.27,0.0,-0.61555,0.00013,30.18676]
[1777372985203,37.74,76554.95,0.0,-0.61624,0.00013,30.1688]
[1777372990209,37.74,76558.81,0.0,-0.61574,0.00013,30.18187]
[1777372995214,37.74,76559.34,0.0,-0.61567,0.00013,30.18368]
[1777373000219,37.74,76558.85,0.0,-0.61573,0.00013,30.18201]
[1777373005224,37.74,76558.96,0.0,-0.61572,0.00013,30.18241]
[1777373010229,37.74,76560.21,0.0,-0.61556,0.00013,30.18663]
[1777373015234,37.74,76559.86,0.0,-0.61562,0.00013,30.18246]
[1777373018237,37.74,76554.78,0.0,-0.61627,0.00013,30.16534]
[1777373023243,37.74,76556.63,0.0,-0.61603,0.00013,30.17162]
[1777373028248,37.74,76557.96,0.0,-0.61586,0.00013,30.17613]
[1777373033253,37.74,76561.2,0.0,-0.61544,0.00013,30.1871]
[1777373039259,37.74,76558.56,0.0,-0.61578,0.00013,30.17821]
[1777373044264,37.74,76557.99,0.0,-0.61585,0.00013,30.1763]
[1777373050271,37.74,76558.77,0.0,-0.61575,0.00013,30.17892]
[1777373055276,37.74,76558.62,0.0,-0.61577,0.00013,30.17843]
[1777373061282,37.74,76562.01,0.0,-0.61533,0.00013,30.1899]
[1777373065705,37.74,76563.73,0.0,-0.61511,0.00013,30.19572]
[1777373066287,37.74,76564.65,0.0,-0.61499,0.00013,30.19883]
[1777373068932,37.74,76566.47,0.0,-0.61476,0.00013,30.20493]
[1777373074295,37.74,76567.2,0.0,-0.61467,0.00013,30.20445]
[1777373079300,37.74,76568.17,0.0,-0.61455,0.00013,30.20775]
[1777373085305,37.74,76566.23,0.0,-0.6148,0.00013,30.20124]
[1777373088471,37.74,76565.36,0.0,-0.61491,0.00013,30.19833]
[1777373089310,37.74,76564.9,0.0,-0.61497,0.00013,30.19679]
[1777373096270,37.74,76563.28,0.0,-0.61518,0.00013,30.1913]
[1777373101287,37.74,76563.3,0.0,-0.61518,0.00013,30.19133]
[1777373106319,37.74,76565.32,0.0,-0.61492,0.00013,30.19815]
[1777373111336,37.74,76564.83,0.0,-0.61498,0.00013,30.19653]
[1777373116341,37.74,76564.38,0.0,-0.61503,0.00013,30.19508]
[1777373121346,37.74,76564.94,0.0,-0.61496,0.00013,30.19694]
[1777373126480,37.74,76565.42,0.0,-0.6149,0.00013,30.19849]
[1777373132357,37.74,76566.04,0.0,-0.61483,0.00013,30.19764]
[1777373138363,37.74,76565.76,0.0,-0.61487,0.00013,30.19675]
[1777373144586,37.74,76565.61,0.0,-0.61488,0.00013,30.19629]
[1777373147372,37.74,76558.68,0.0,-0.61578,0.00013,30.1727]
[1777373153378,37.73,76559.96,0.0,-0.61565,0.00013,30.17643]
[1777373158383,37.72,76558.28,0.0,-0.61588,0.00013,30.17027]
[1777373163388,37.72,76556.27,0.0,-0.61616,0.00013,30.163]
[1777373169394,37.71,76555.79,0.0,-0.61624,0.00013,30.16084]
[1777373174399,37.71,76554.8,0.0,-0.61639,0.00013,30.15707]
[1777373179404,37.7,76556.33,0.0,-0.61621,0.00013,30.16183]
[1777373184408,37.69,76557.01,0.0,-0.61614,0.00013,30.16369]
[1777373189413,37.69,76553.51,0.0,-0.61661,0.00013,30.15139]
[1777373194418,37.68,76553.1,0.0,-0.61669,0.00013,30.14665]
[1777373200425,37.68,76553.71,0.0,-0.61663,0.00013,30.14823]
[1777373206431,37.67,76554.53,0.0,-0.61654,0.00013,30.15064]
[1777373212437,37.67,76555.18,0.0,-0.61648,0.00013,30.15228]
[1777373217442,37.66,76555.86,0.0,-0.61641,0.00013,30.15419]
[1777373221446,37.66,76549.22,0.0,-0.61728,0.00013,30.13127]
[1777373226451,37.65,76546.32,0.0,-0.61766,0.00013,30.12104]
[1777373231456,37.65,76541.73,0.0,-0.61827,0.00013,30.10501]
[1777373236461,37.65,76542.67,0.0,-0.61816,0.00013,30.10797]
[1777373241466,37.64,76542.48,0.0,-0.61819,0.00013,30.10706]
[1777373246471,37.64,76540.77,0.0,-0.61842,0.00013,30.10092]
[1777373253478,37.64,76540.68,0.0,-0.61846,0.00013,30.09731]
[1777373258483,37.63,76538.86,0.0,-0.6187,0.00013,30.09081]
[1777373263488,37.63,76539.64,0.0,-0.61861,0.00013,30.09328]
[1777373268493,37.63,76542.79,0.0,-0.61822,0.00013,30.1039]
[1777373273494,37.63,76543.06,0.0,-0.61819,0.00013,30.10457]
[1777373278506,37.62,76547.49,0.0,-0.61764,0.00013,30.11951]
[1777373283511,37.62,76545.82,0.0,-0.61786,0.00013,30.1135]
[1777373288516,37.62,76546.73,0.0,-0.61776,0.00013,30.11634]
[1777373297525,37.61,76546.67,0.0,-0.61778,0.00013,30.11568]
[1777373301529,37.61,76552.19,0.0,-0.61708,0.00013,30.13435]
[1777373303531,37.6,76557.27,0.0,-0.61644,0.00013,30.15152]
[1777373310538,37.6,76556.9,0.0,-0.61651,0.00013,30.14973]
[1777373315543,37.59,76553.18,0.0,-0.61701,0.00013,30.13379]
[1777373322549,37.59,76553.16,0.0,-0.61703,0.00013,30.13327]
[1777373327554,37.59,76554.04,0.0,-0.61693,0.00013,30.13602]
[1777373332559,37.58,76554.4,0.0,-0.6169,0.00013,30.13692]
[1777373337564,37.58,76553.87,0.0,-0.61698,0.00013,30.1348]
[1777373343570,37.57,76555.08,0.0,-0.61684,0.00013,30.13856]
[1777373348575,37.57,76556.07,0.0,-0.61673,0.00013,30.14155]
[1777373353580,37.56,76560.31,0.0,-0.6162,0.00013,30.15563]
[1777373359586,37.56,76561.32,0.0,-0.61608,0.00013,30.15872]
[1777373364591,37.55,76560.98,0.0,-0.61614,0.00013,30.15713]
[1777373370597,37.55,76561.0,0.0,-0.61616,0.00013,30.15682]
[1777373375602,37.54,76561.17,0.0,-0.61617,0.00013,30.15401]
[1777373379606,37.54,76567.75,0.0,-0.61532,0.00013,30.1763]
[1777373384611,37.55,76570.02,0.0,-0.61501,0.00013,30.18423]
[1777373385982,37.55,76570.02,0.0,-0.61501,0.00013,30.18423]
[1777373385984,37.55,76570.02,0.0,-0.61501,0.00013,30.18423]
[1777373386613,37.55,76572.93,0.0,-0.61463,0.00013,30.19416]
[1777373388992,37.55,76573.1,0.0,-0.61461,0.00013,30.19481]
[1777373394621,37.56,76575.27,0.0,-0.6143,0.00013,30.20263]
[1777373399626,37.56,76573.96,0.0,-0.61445,0.00013,30.19874]
[1777373404631,37.57,76575.24,0.0,-0.61427,0.00013,30.20346]
[1777373409636,37.57,76576.92,0.0,-0.61403,0.00013,30.20949]
[1777373415656,37.58,76576.54,0.0,-0.61406,0.00013,30.20868]
[1777373420661,37.58,76579.58,0.0,-0.61366,0.00013,30.21913]
[1777373426667,37.59,76582.79,0.0,-0.61322,0.00013,30.23031]
[1777373431672,37.59,76580.34,0.0,-0.61354,0.00013,30.21942]
[1777373437678,37.6,76580.45,0.0,-0.61352,0.00013,30.21997]
[1777373443679,37.6,76578.97,0.0,-0.6137,0.00013,30.21519]
[1777373448689,37.6,76578.6,0.0,-0.61373,0.00013,30.21428]
[1777373451693,37.6,76579.16,0.0,-0.61365,0.00013,30.21635]
[1777373453695,37.61,76579.22,0.0,-0.61364,0.00013,30.21669]
[1777373459701,37.61,76580.24,0.0,-0.6135,0.00013,30.22034]
[1777373465707,37.61,76580.84,0.0,-0.61341,0.00013,30.22249]
[1777373470712,37.61,76581.57,0.0,-0.61331,0.00013,30.22508]
[1777373475717,37.62,76581.71,0.0,-0.61329,0.00013,30.2257]
[1777373480722,37.62,76581.92,0.0,-0.61325,0.00013,30.22655]
[1777373482724,37.62,76573.2,0.0,-0.61438,0.00013,30.19745]
[1777373487729,37.62,76568.5,0.0,-0.61498,0.00013,30.18171]
[1777373492734,37.62,76568.06,0.0,-0.61505,0.00013,30.17728]
[1777373499090,37.62,76567.48,0.0,-0.61512,0.00013,30.17539]
[1777373504746,37.62,76567.25,0.0,-0.61515,0.00013,30.17468]
[1777373510752,37.62,76569.86,0.0,-0.61481,0.00013,30.18348]
[1777373516186,37.62,76569.48,0.0,-0.61486,0.00013,30.18223]
[1777373521763,37.62,76572.42,0.0,-0.61448,0.00013,30.19216]
[1777373526768,37.62,76572.76,0.0,-0.61442,0.00013,30.19351]
[1777373532774,37.63,76573.94,0.0,-0.61426,0.00013,30.1977]
[1777373537952,37.63,76573.23,0.0,-0.61434,0.00013,30.19555]
[1777373543785,37.64,76573.5,0.0,-0.61429,0.00013,30.19685]
[1777373548790,37.64,76573.61,0.0,-0.61428,0.00013,30.1972]
[1777373555797,37.64,76573.63,0.0,-0.61427,0.00013,30.19458]
[1777373561803,37.64,76573.85,0.0,-0.61423,0.00013,30.19556]
[1777373566808,37.64,76574.09,0.0,-0.6142,0.00013,30.19652]
[1777373571813,37.64,76573.41,0.0,-0.61429,0.00013,30.19422]
[1777373576818,37.64,76573.4,0.0,-0.61429,0.00013,30.19413]
[1777373582824,37.64,76571.86,0.0,-0.61449,0.00013,30.18895]
[1777373587829,37.64,76570.3,0.0,-0.61469,0.00013,30.18374]
[1777373592834,37.64,76572.09,0.0,-0.61446,0.00013,30.18971]
[1777373597839,37.64,76572.14,0.0,-0.61445,0.00013,30.18988]
[1777373602844,37.64,76572.34,0.0,-0.61443,0.00013,30.19051]
[1777373607849,37.64,76572.44,0.0,-0.61442,0.00013,30.19082]
[1777373612855,37.64,76573.69,0.0,-0.61427,0.00013,30.19203]
[1777373617860,37.64,76574.27,0.0,-0.6142,0.00013,30.1939]
[1777373622865,37.64,76574.45,0.0,-0.61417,0.00013,30.19448]
[1777373627870,37.64,76578.14,0.0,-0.61369,0.00013,30.20711]
[1777373632875,37.64,76574.65,0.0,-0.61414,0.00013,30.19541]
[1777373637880,37.64,76573.31,0.0,-0.61431,0.00013,30.19087]
[1777373642885,37.64,76572.69,0.0,-0.61439,0.00013,30.18877]
[1777373648891,37.64,76577.8,0.0,-0.61373,0.00013,30.20595]
[1777373649892,37.65,76583.67,0.0,-0.61297,0.00013,30.22553]
[1777373654897,37.65,76583.33,0.0,-0.613,0.00013,30.22468]
[1777373659902,37.65,76584.35,0.0,-0.61286,0.00013,30.22831]
[1777373664907,37.66,76582.94,0.0,-0.61303,0.00013,30.22385]
[1777373665908,37.65,76574.87,0.0,-0.61407,0.00013,30.19696]
[1777373670914,37.65,76574.06,0.0,-0.61418,0.00013,30.19423]
[1777373675919,37.65,76575.45,0.0,-0.61401,0.00013,30.19585]
[1777373681925,37.65,76576.07,0.0,-0.61394,0.00013,30.19784]
[1777373686930,37.65,76577.63,0.0,-0.61374,0.00013,30.20299]
[1777373691935,37.65,76577.29,0.0,-0.61379,0.00013,30.20177]
[1777373697941,37.65,76577.3,0.0,-0.61379,0.00013,30.20173]
[1777373702953,37.65,76581.31,0.0,-0.61327,0.00013,30.21501]
[1777373707958,37.65,76582.51,0.0,-0.61313,0.00013,30.21887]
[1777373712963,37.65,76583.84,0.0,-0.61296,0.00013,30.22314]
[1777373718969,37.64,76583.19,0.0,-0.61305,0.00013,30.22084]
[1777373725976,37.64,76579.43,0.0,-0.61354,0.00013,30.20824]
[1777373731982,37.64,76577.74,0.0,-0.61377,0.00013,30.19953]
[1777373736987,37.64,76578.96,0.0,-0.61362,0.00013,30.20353]
[1777373741993,37.64,76579.19,0.0,-0.61359,0.00013,30.20423]
[1777373747816,37.64,76578.83,0.0,-0.61364,0.00013,30.20294]
[1777373752850,37.64,76578.91,0.0,-0.61364,0.00013,30.20313]
[1777373758012,37.64,76579.17,0.0,-0.61361,0.00013,30.20391]
[1777373764020,37.63,76577.7,0.0,-0.6138,0.00013,30.19893]
[1777373767956,37.63,76574.01,0.0,-0.61427,0.00013,30.18659]
[1777373768945,37.63,76574.01,0.0,-0.61427,0.00013,30.18659]
[1777373768990,37.63,76574.01,0.0,-0.61428,0.00013,30.18652]
[1777373769969,37.63,76559.41,0.0,-0.61616,0.00013,30.13726]
[1777373775010,37.63,76555.96,0.0,-0.61662,0.00013,30.12521]
[1777373780036,37.62,76553.15,0.0,-0.61699,0.00013,30.11531]
[1777373785041,37.62,76552.89,0.0,-0.61704,0.00013,30.11409]
[1777373790046,37.62,76552.83,0.0,-0.61706,0.00013,30.11356]
[1777373795051,37.61,76552.85,0.0,-0.61708,0.00013,30.11036]
[1777373800056,37.61,76552.42,0.0,-0.61715,0.00013,30.1086]
[1777373802070,37.61,76552.41,0.0,-0.61716,0.00013,30.10844]
[1777373805153,37.6,76549.32,0.0,-0.61756,0.00013,30.09768]
[1777373807063,37.6,76542.33,0.0,-0.61846,0.00013,30.07359]
[1777373813069,37.6,76540.16,0.0,-0.61875,0.00013,30.06588]
[1777373818325,37.6,76540.26,0.0,-0.61875,0.00013,30.06603]
[1777373821887,37.6,76536.22,0.0,-0.61927,0.00013,30.05196]
[1777373821955,37.6,76536.22,0.0,-0.61927,0.00013,30.05194]
[1777373824080,37.6,76528.74,0.0,-0.62023,0.00013,30.02586]
[1777373825081,37.6,76523.66,0.0,-0.62089,0.00013,30.00806]
[1777373830086,37.6,76520.32,0.0,-0.62131,0.00013,29.99638]
[1777373835091,37.6,76517.22,0.0,-0.62171,0.00013,29.98551]
[1777373840096,37.6,76519.44,0.0,-0.62142,0.00013,29.99335]
[1777373843099,37.6,76526.11,0.0,-0.62057,0.00013,30.01679]
[1777373844100,37.6,76533.8,0.0,-0.61958,0.00013,30.04359]
[1777373847103,37.6,76539.03,0.0,-0.61891,0.00013,30.06161]
[1777373853109,37.59,76538.05,0.0,-0.61906,0.00013,30.05505]
[1777373858116,37.59,76539.41,0.0,-0.61889,0.00013,30.05961]
[1777373863121,37.59,76539.26,0.0,-0.61892,0.00013,30.05894]
[1777373871696,37.59,76539.89,0.0,-0.61885,0.00013,30.06083]
[1777373874132,37.59,76544.9,0.0,-0.61821,0.00013,30.07804]
[1777373878300,37.58,76546.21,0.0,-0.61804,0.00013,30.08238]
[1777373878382,37.58,76546.21,0.0,-0.61805,0.00013,30.08233]
[1777373884042,37.58,76548.52,0.0,-0.61776,0.00013,30.0901]
[1777373888147,37.58,76543.43,0.0,-0.61842,0.00013,30.07236]
[1777373893151,37.58,76541.7,0.0,-0.61865,0.00013,30.06623]
[1777373898156,37.57,76545.25,0.0,-0.6182,0.00013,30.07824]
[1777373903161,37.57,76547.18,0.0,-0.61796,0.00013,30.08469]
[1777373908166,37.57,76548.54,0.0,-0.6178,0.00013,30.08915]
[1777373914172,37.57,76547.75,0.0,-0.61792,0.00013,30.08317]
[1777373921179,37.56,76547.31,0.0,-0.61799,0.00013,30.08137]
[1777373926184,37.56,76547.55,0.0,-0.61797,0.00013,30.08199]
[1777373931189,37.56,76548.0,0.0,-0.61792,0.00013,30.08332]
[1777373936194,37.55,76550.04,0.0,-0.61767,0.00013,30.09012]
[1777373941199,37.55,76549.74,0.0,-0.61772,0.00013,30.08886]
[1777373947206,37.55,76548.67,0.0,-0.61786,0.00013,30.08492]
[1777373952212,37.55,76551.45,0.0,-0.61752,0.00013,30.09426]
[1777373957217,37.54,76549.49,0.0,-0.61778,0.00013,30.08729]
[1777373963223,37.54,76548.16,0.0,-0.61796,0.00013,30.08249]
[1777373969229,37.54,76548.35,0.0,-0.61795,0.00013,30.08288]
[1777373974234,37.53,76548.26,0.0,-0.61798,0.00013,30.07942]
[1777373979239,37.53,76548.11,0.0,-0.618,0.00013,30.0787]
[1777373984245,37.53,76548.4,0.0,-0.61797,0.00013,30.0795]
[1777373989250,37.53,76548.1,0.0,-0.61802,0.00013,30.07829]
[1777373992253,37.53,76553.78,0.0,-0.61729,0.00013,30.09769]
[1777373993547,37.52,76553.78,0.0,-0.6173,0.00013,30.09764]
[1777373995573,37.52,76553.66,0.0,-0.61732,0.00013,30.0971]
[1777373995652,37.52,76553.66,0.0,-0.61732,0.00013,30.09714]
[1777373997258,37.52,76568.31,0.0,-0.61542,0.00013,30.14708]
[1777374000482,37.53,76569.2,0.0,-0.61531,0.00013,30.15015]
[1777374000597,37.53,76569.2,0.0,-0.61531,0.00013,30.15015]
[1777374000705,37.53,76569.2,0.0,-0.6153,0.00013,30.15017]
[1777374002306,37.53,76573.33,0.0,-0.61477,0.00013,30.16422]
[1777374002614,37.53,76573.33,0.0,-0.61476,0.00013,30.16431]
[1777374004115,37.53,76573.33,0.0,-0.61476,0.00013,30.16431]
[1777374004216,37.53,76573.33,0.0,-0.61476,0.00013,30.16439]
[1777374005266,37.53,76587.76,0.0,-0.61289,0.00013,30.21269]
[1777374006188,37.53,76587.76,0.0,-0.61289,0.00013,30.21269]
[1777374006209,37.53,76587.76,0.0,-0.61289,0.00013,30.21277]
[1777374007268,37.53,76577.86,0.0,-0.61416,0.00013,30.17982]
[1777374009270,37.53,76584.46,0.0,-0.6133,0.00013,30.20204]
[1777374010271,37.54,76589.95,0.0,-0.61259,0.00013,30.22036]
[1777374011272,37.54,76595.01,0.0,-0.61193,0.00013,30.23714]
[1777374016277,37.54,76592.97,0.0,-0.61219,0.00013,30.23064]
[1777374017278,37.54,76587.17,0.0,-0.61293,0.00013,30.2115]
[1777374022283,37.55,76585.95,0.0,-0.61308,0.00013,30.20781]
[1777374027288,37.55,76581.2,0.0,-0.61367,0.00013,30.19235]
[1777374032293,37.55,76584.8,0.0,-0.6132,0.00013,30.20175]
[1777374035296,37.56,76590.85,0.0,-0.61242,0.00013,30.22195]
[1777374040303,37.56,76595.27,0.0,-0.61183,0.00013,30.23688]
[1777374045308,37.57,76593.64,0.0,-0.61203,0.00013,30.23184]
[1777374050313,37.57,76594.21,0.0,-0.61195,0.00013,30.23382]
[1777374055318,37.57,76595.12,0.0,-0.61183,0.00013,30.23692]
[1777374060323,37.57,76592.9,0.0,-0.61211,0.00013,30.22976]
[1777374065328,37.57,76591.99,0.0,-0.61222,0.00013,30.22673]
[1777374070333,37.57,76594.21,0.0,-0.61194,0.00013,30.23399]
[1777374071334,37.57,76585.89,0.0,-0.61301,0.00013,30.20647]
[1777374072335,37.57,76579.83,0.0,-0.6138,0.00013,30.18631]
[1777374077340,37.57,76577.58,0.0,-0.61409,0.00013,30.1788]
[1777374082345,37.57,76578.78,0.0,-0.61393,0.00013,30.18278]
[1777374085464,37.57,76579.26,0.0,-0.61387,0.00013,30.18437]
[1777374087479,37.57,76574.1,0.0,-0.61454,0.00013,30.16713]
[1777374088351,37.57,76564.74,0.0,-0.61574,0.00013,30.13559]
[1777374089242,37.57,76564.74,0.0,-0.61574,0.00013,30.13559]
[1777374094622,37.57,76562.62,0.0,-0.61602,0.00013,30.1256]
[1777374097360,37.57,76553.0,0.0,-0.61726,0.00013,30.09275]
[1777374097540,37.57,76553.0,0.0,-0.61726,0.00013,30.09275]
[1777374098361,37.57,76547.1,0.0,-0.61802,0.00013,30.07245]
[1777374104367,37.57,76544.88,0.0,-0.61832,0.00013,30.06458]
[1777374110359,37.57,76545.36,0.0,-0.61827,0.00013,30.066]
[1777374115378,37.56,76549.7,0.0,-0.61772,0.00013,30.08074]
[1777374118381,37.56,76544.31,0.0,-0.61842,0.00013,30.06204]
[1777374123386,37.56,76546.12,0.0,-0.61819,0.00013,30.0681]
[1777374128391,37.56,76549.83,0.0,-0.61772,0.00013,30.08069]
[1777374133536,37.55,76553.99,0.0,-0.6172,0.00013,30.09462]
[1777374139561,37.55,76554.7,0.0,-0.61712,0.00013,30.09674]
[1777374145408,37.55,76555.03,0.0,-0.61709,0.00013,30.0976]
[1777374150413,37.54,76555.13,0.0,-0.61709,0.00013,30.09771]
[1777374152605,37.54,76553.98,0.0,-0.61725,0.00013,30.09069]
[1777374155112,37.54,76553.28,0.0,-0.61734,0.00013,30.08822]
[1777374155117,37.54,76553.28,0.0,-0.61734,0.00013,30.08822]
[1777374155425,37.54,76547.55,0.0,-0.61809,0.00013,30.06847]
[1777374157427,37.54,76539.28,0.0,-0.61915,0.00013,30.03982]
[1777374158155,37.54,76539.28,0.0,-0.61915,0.00013,30.03982]
[1777374159429,37.54,76533.73,0.0,-0.61987,0.00013,30.02052]
[1777374162432,37.54,76527.91,0.0,-0.62062,0.00013,30.00016]
[1777374167437,37.54,76523.81,0.0,-0.62114,0.00013,29.98578]
[1777374172442,37.54,76524.07,0.0,-0.62111,0.00013,29.98677]
[1777374176389,37.54,76523.84,0.0,-0.62113,0.00013,29.98599]
[1777374176410,37.54,76523.84,0.0,-0.62113,0.00013,29.98601]
[1777374181451,37.54,76519.37,0.0,-0.6217,0.00013,29.97035]
[1777374186456,37.54,76514.87,0.0,-0.62228,0.00013,29.95455]
[1777374187457,37.54,76508.52,0.0,-0.62309,0.00013,29.93201]
[1777374192462,37.55,76507.88,0.0,-0.62316,0.00013,29.92997]
[1777374197371,37.55,76508.18,0.0,-0.62312,0.00013,29.9312]
[1777374197442,37.55,76508.18,0.0,-0.62312,0.00013,29.93124]
[1777374200518,37.55,76506.39,0.0,-0.62334,0.00013,29.92501]
[1777374200619,37.55,76506.39,0.0,-0.62334,0.00013,29.92506]
[1777374206476,37.55,76501.8,0.0,-0.62392,0.00013,29.90888]
[1777374207367,37.55,76501.8,0.0,-0.62392,0.00013,29.90888]
[1777374207464,37.55,76501.8,0.0,-0.62392,0.00013,29.90893]
[1777374212481,37.56,76500.52,0.0,-0.62408,0.00013,29.90169]
[1777374217486,37.56,76498.56,0.0,-0.62432,0.00013,29.89499]
[1777374222491,37.56,76500.56,0.0,-0.62405,0.00013,29.90248]
[1777374227500,37.57,76499.26,0.0,-0.6242,0.00013,29.89811]
[1777374232505,37.57,76499.32,0.0,-0.62418,0.00013,29.89863]
[1777374233506,37.57,76504.09,0.0,-0.62357,0.00013,29.91574]
[1777374235508,37.57,76509.74,0.0,-0.62284,0.00013,29.93597]
[1777374240513,37.57,76507.73,0.0,-0.62309,0.00013,29.92902]
[1777374245518,37.58,76508.8,0.0,-0.62295,0.00013,29.93304]
[1777374250523,37.58,76509.06,0.0,-0.6229,0.00013,29.93414]
[1777374255528,37.58,76510.45,0.0,-0.62272,0.00013,29.93927]
[1777374259534,37.58,76505.41,0.0,-0.62336,0.00013,29.92148]
[1777374260535,37.58,76499.58,0.0,-0.6241,0.00013,29.90068]
[1777374265540,37.59,76497.49,0.0,-0.62436,0.00013,29.89349]
[1777374269544,37.59,76503.4,0.0,-0.62359,0.00013,29.91485]
[1777374275523,37.59,76505.12,0.0,-0.62338,0.00013,29.91829]
[1777374280556,37.6,76505.27,0.0,-0.62335,0.00013,29.91905]
[1777374285561,37.6,76505.78,0.0,-0.62327,0.00013,29.92108]
[1777374290566,37.6,76504.44,0.0,-0.62343,0.00013,29.91654]
[1777374295571,37.6,76502.48,0.0,-0.62368,0.00013,29.90975]
[1777374300576,37.61,76499.37,0.0,-0.62407,0.00013,29.89889]
[1777374306582,37.61,76501.39,0.0,-0.62379,0.00013,29.90642]
[1777374311587,37.61,76501.99,0.0,-0.62371,0.00013,29.90882]
[1777374316592,37.61,76501.86,0.0,-0.62371,0.00013,29.90859]
[1777374322598,37.62,76501.76,0.0,-0.62372,0.00013,29.90853]
[1777374327603,37.62,76496.87,0.0,-0.62433,0.00013,29.89129]
[1777374332608,37.62,76498.02,0.0,-0.62419,0.00013,29.8927]
[1777374337614,37.63,76492.46,0.0,-0.62488,0.00013,29.87304]
[1777374342623,37.63,76492.25,0.0,-0.6249,0.00013,29.87261]
[1777374346627,37.63,76486.69,0.0,-0.6256,0.00013,29.85286]
[1777374351632,37.64,76488.09,0.0,-0.6254,0.00013,29.85829]
[1777374356637,37.64,76489.16,0.0,-0.62525,0.00013,29.86253]
[1777374361642,37.65,76490.08,0.0,-0.62512,0.00013,29.86619]
[1777374366647,37.65,76490.45,0.0,-0.62506,0.00013,29.86788]
[1777374371652,37.65,76490.84,0.0,-0.625,0.00013,29.86963]
[1777374376657,37.66,76491.02,0.0,-0.62496,0.00013,29.87062]
[1777374381662,37.66,76495.87,0.0,-0.62433,0.00013,29.88833]
[1777374382663,37.66,76501.85,0.0,-0.62356,0.00013,29.90973]
[1777374387668,37.66,76507.15,0.0,-0.62287,0.00013,29.9288]
[1777374392673,37.67,76506.23,0.0,-0.623,0.00013,29.92265]
[1777374397678,37.67,76505.18,0.0,-0.62313,0.00013,29.91909]
[1777374402683,37.67,76497.82,0.0,-0.62406,0.00013,29.89304]
[1777374406692,37.67,76495.53,0.0,-0.62434,0.00013,29.88509]
[1777374407693,37.67,76495.59,0.0,-0.62433,0.00013,29.88534]
[1777374412698,37.68,76495.39,0.0,-0.62435,0.00013,29.8849]
[1777374417703,37.68,76495.4,0.0,-0.62434,0.00013,29.88519]
[1777374419695,37.68,76493.14,0.0,-0.62462,0.00013,29.87715]
[1777374419705,37.68,76491.33,0.0,-0.62485,0.00013,29.8707]
[1777374419973,37.68,76491.33,0.0,-0.62485,0.00013,29.8707]
[1777374420706,37.68,76489.02,0.0,-0.62515,0.00013,29.86247]
[1777374421033,37.68,76489.02,0.0,-0.62515,0.00013,29.86247]
[1777374421707,37.68,76487.67,0.0,-0.62532,0.00013,29.85766]
[1777374422708,37.68,76477.04,0.0,-0.62667,0.00013,29.81926]
[1777374423034,37.68,76477.04,0.0,-0.62667,0.00013,29.81926]
[1777374423709,37.68,76474.21,0.0,-0.62703,0.00013,29.80896]
[1777374425468,37.68,76474.63,0.0,-0.62698,0.00013,29.81046]
[1777374425592,37.68,76474.63,0.0,-0.62698,0.00013,29.81044]
[1777374430716,37.68,76470.93,0.0,-0.62745,0.00013,29.79687]
[1777374436654,37.68,76470.62,0.0,-0.62749,0.00013,29.79575]
[1777374437224,37.68,76470.62,0.0,-0.62749,0.00013,29.79575]
[1777374437660,37.68,76470.62,0.0,-0.62749,0.00013,29.79575]
[1777374438232,37.68,76470.62,0.0,-0.62749,0.00013,29.79575]
[1777374438268,37.68,76470.62,0.0,-0.62749,0.00013,29.79575]
[1777374439723,37.68,76458.48,0.0,-0.62904,0.00013,29.75119]
[1777374442727,37.68,76453.85,0.0,-0.62962,0.00013,29.73415]
[1777374444729,37.68,76447.93,0.0,-0.63037,0.00013,29.71226]
[1777374449744,37.69,76446.94,0.0,-0.63049,0.00013,29.70882]
[1777374450751,37.69,76442.26,0.0,-0.63108,0.00013,29.6914]
[1777374453055,37.69,76437.89,0.0,-0.63165,0.00013,29.67217]
[1777374453762,37.69,76437.11,0.0,-0.63175,0.00013,29.66918]
[1777374458767,37.68,76436.18,0.0,-0.63188,0.00013,29.66543]
[1777374463772,37.68,76433.53,0.0,-0.63222,0.00013,29.65522]
[1777374464348,37.68,76433.53,0.0,-0.63222,0.00013,29.65522]
[1777374464381,37.68,76433.53,0.0,-0.63223,0.00013,29.65517]
[1777374466775,37.68,76426.34,0.0,-0.63314,0.00013,29.62792]
[1777374468777,37.68,76421.26,0.0,-0.63379,0.00013,29.60861]
[1777374471781,37.68,76430.29,0.0,-0.63264,0.00013,29.64275]
[1777374472327,37.68,76430.29,0.0,-0.63264,0.00013,29.64275]
[1777374472380,37.68,76430.29,0.0,-0.63265,0.00013,29.6427]
[1777374473783,37.68,76437.11,0.0,-0.63178,0.00013,29.66835]
[1777374474784,37.68,76442.37,0.0,-0.63111,0.00013,29.68802]
[1777374475629,37.68,76442.37,0.0,-0.63111,0.00013,29.68802]
[1777374475701,37.68,76442.37,0.0,-0.63112,0.00013,29.68796]
[1777374476786,37.68,76448.05,0.0,-0.6304,0.00013,29.7091]
[1777374477059,37.68,76448.05,0.0,-0.6304,0.00013,29.7091]
[1777374477097,37.68,76448.05,0.0,-0.6304,0.00013,29.70903]
[1777374478403,37.68,76448.05,0.0,-0.6304,0.00013,29.70903]
[1777374478454,37.68,76448.05,0.0,-0.6304,0.00013,29.70903]
[1777374479789,37.68,76458.84,0.0,-0.62903,0.00013,29.749]
[1777374480790,37.68,76463.6,0.0,-0.62842,0.00013,29.76661]
[1777374481791,37.68,76468.19,0.0,-0.62783,0.00013,29.78355]
[1777374487797,37.68,76470.03,0.0,-0.62757,0.00013,29.79097]
[1777374492802,37.69,76471.48,0.0,-0.62736,0.00013,29.79674]
[1777374497807,37.69,76471.04,0.0,-0.62741,0.00013,29.79525]
[1777374502336,37.69,76471.95,0.0,-0.62729,0.00013,29.79867]
[1777374502358,37.69,76471.95,0.0,-0.62729,0.00013,29.79869]
[1777374507817,37.69,76472.86,0.0,-0.62717,0.00013,29.8021]
[1777374509374,37.69,76473.13,0.0,-0.62714,0.00013,29.80307]
[1777374509446,37.69,76473.13,0.0,-0.62714,0.00013,29.80309]
[1777374515825,37.69,76474.34,0.0,-0.62699,0.00013,29.80458]
[1777374520830,37.69,76474.85,0.0,-0.62693,0.00013,29.8065]
[1777374525835,37.69,76479.92,0.0,-0.62628,0.00013,29.82496]
[1777374527837,37.7,76474.71,0.0,-0.62694,0.00013,29.80607]
[1777374533843,37.7,76473.89,0.0,-0.62704,0.00013,29.80315]
[1777374539848,37.7,76474.08,0.0,-0.62702,0.00013,29.80391]
[1777374543852,37.7,76479.57,0.0,-0.62632,0.00013,29.82389]
[1777374548857,37.7,76483.2,0.0,-0.62585,0.00013,29.83709]
[1777374550859,37.7,76488.5,0.0,-0.62517,0.00013,29.85634]
[1777374555864,37.7,76486.88,0.0,-0.62536,0.00013,29.85088]
[1777374560869,37.71,76488.27,0.0,-0.62517,0.00013,29.85619]
[1777374565874,37.71,76488.94,0.0,-0.62507,0.00013,29.85887]
[1777374569879,37.71,76484.38,0.0,-0.62565,0.00013,29.84264]
[1777374575885,37.72,76483.77,0.0,-0.62573,0.00013,29.83778]
[1777374580890,37.72,76483.61,0.0,-0.62573,0.00013,29.83751]
[1777374581516,37.72,76483.61,0.0,-0.62573,0.00013,29.83751]
[1777374581667,37.72,76483.61,0.0,-0.62573,0.00013,29.83757]
[1777374583471,37.72,76483.66,0.0,-0.62572,0.00013,29.83779]
[1777374583893,37.72,76477.45,0.0,-0.62652,0.00013,29.81529]
[1777374585895,37.72,76463.98,0.0,-0.62823,0.00013,29.7661]
[1777374590900,37.72,76456.74,0.0,-0.62915,0.00013,29.73951]
[1777374593902,37.72,76451.81,0.0,-0.62978,0.00013,29.72135]
[1777374598907,37.72,76448.71,0.0,-0.63017,0.00013,29.71004]
[1777374601910,37.72,76442.78,0.0,-0.63093,0.00013,29.68771]
[1777374603026,37.72,76442.32,0.0,-0.63099,0.00013,29.6859]
[1777374603912,37.72,76441.82,0.0,-0.63106,0.00013,29.68395]
[1777374608917,37.71,76441.96,0.0,-0.63105,0.00013,29.68412]
[1777374613922,37.71,76441.32,0.0,-0.63115,0.00013,29.68139]
[1777374618927,37.71,76438.51,0.0,-0.63152,0.00013,29.67055]
[1777374623932,37.7,76442.26,0.0,-0.63105,0.00013,29.68424]
[1777374625581,37.7,76442.65,0.0,-0.63101,0.00013,29.6856]
[1777374625589,37.7,76442.65,0.0,-0.63101,0.00013,29.68553]
[1777374630938,37.7,76442.08,0.0,-0.6311,0.00013,29.68306]
[1777374635943,37.7,76440.31,0.0,-0.63135,0.00013,29.67308]
[1777374640948,37.69,76438.89,0.0,-0.63154,0.00013,29.66747]
[1777374644952,37.69,76438.26,0.0,-0.63163,0.00013,29.66491]
[1777374645953,37.69,76439.04,0.0,-0.63153,0.00013,29.66772]
[1777374650958,37.69,76437.65,0.0,-0.63172,0.00013,29.66223]
[1777374651041,37.69,76437.65,0.0,-0.63172,0.00013,29.66223]
[1777374651959,37.69,76437.07,0.0,-0.63179,0.00013,29.65997]
[1777374656964,37.68,76435.4,0.0,-0.63202,0.00013,29.65344]
[1777374661969,37.68,76435.65,0.0,-0.63199,0.00013,29.65412]
[1777374666974,37.68,76434.74,0.0,-0.63212,0.00013,29.65047]
[1777374669284,37.68,76433.4,0.0,-0.63229,0.00013,29.64533]
[1777374669345,37.68,76433.4,0.0,-0.63229,0.00013,29.64529]
[1777374670978,37.68,76426.06,0.0,-0.63323,0.00013,29.61751]
[1777374675983,37.68,76421.83,0.0,-0.63377,0.00013,29.60135]
[1777374677985,37.68,76415.11,0.0,-0.63462,0.00013,29.57572]
[1777374679987,37.68,76410.59,0.0,-0.6352,0.00013,29.55846]
[1777374684992,37.68,76409.11,0.0,-0.63538,0.00013,29.55283]
[1777374689997,37.68,76409.32,0.0,-0.63535,0.00013,29.5537]
[1777374695002,37.68,76413.95,0.0,-0.63478,0.00013,29.56849]
[1777374700010,37.68,76415.54,0.0,-0.63458,0.00013,29.57454]
[1777374705016,37.68,76413.78,0.0,-0.6348,0.00013,29.56782]
[1777374710021,37.68,76410.27,0.0,-0.63524,0.00013,29.5544]
[1777374715026,37.68,76412.11,0.0,-0.63501,0.00013,29.56152]
[1777374720030,37.68,76409.97,0.0,-0.63528,0.00013,29.55337]
[1777374725035,37.68,76407.19,0.0,-0.63563,0.00013,29.54277]
[1777374730040,37.68,76405.66,0.0,-0.63582,0.00013,29.537]
[1777374731835,37.68,76406.03,0.0,-0.63577,0.00013,29.53848]
[1777374731912,37.68,76406.03,0.0,-0.63577,0.00013,29.5385]
[1777374734044,37.68,76399.04,0.0,-0.63665,0.00013,29.51157]
[1777374739049,37.68,76394.98,0.0,-0.63715,0.00013,29.49612]
[1777374743578,37.69,76394.38,0.0,-0.63722,0.00013,29.49396]
[1777374744054,37.69,76394.71,0.0,-0.63718,0.00013,29.49532]
[1777374747618,37.69,76397.12,0.0,-0.63687,0.00013,29.50479]
[1777374748058,37.69,76395.85,0.0,-0.63703,0.00013,29.49993]
[1777374750462,37.69,76395.42,0.0,-0.63708,0.00013,29.49834]
[1777374751061,37.69,76395.75,0.0,-0.63705,0.00013,29.49664]
[1777374754064,37.69,76402.05,0.0,-0.63625,0.00013,29.52115]
[1777374759069,37.69,76403.19,0.0,-0.6361,0.00013,29.52566]
[1777374764074,37.69,76402.43,0.0,-0.63619,0.00013,29.52288]
[1777374769079,37.69,76403.72,0.0,-0.63602,0.00013,29.52798]
[1777374775085,37.7,76405.72,0.0,-0.63576,0.00013,29.53581]
[1777374781073,37.7,76405.21,0.0,-0.63582,0.00013,29.53395]
[1777374786098,37.7,76404.72,0.0,-0.63588,0.00013,29.53218]
[1777374789101,37.7,76399.18,0.0,-0.63658,0.00013,29.51092]
[1777374794106,37.7,76398.63,0.0,-0.63664,0.00013,29.50898]
[1777374799111,37.7,76398.67,0.0,-0.63663,0.00013,29.50931]
[1777374804116,37.7,76398.43,0.0,-0.63665,0.00013,29.50856]
[1777374809121,37.71,76398.33,0.0,-0.63666,0.00013,29.50839]
[1777374813125,37.71,76406.0,0.0,-0.6357,0.00013,29.53503]
[1777374818131,37.71,76405.49,0.0,-0.63576,0.00013,29.53317]
[1777374823136,37.71,76405.75,0.0,-0.63572,0.00013,29.53426]
[1777374828141,37.71,76407.02,0.0,-0.63556,0.00013,29.53924]
[1777374834147,37.71,76406.57,0.0,-0.63561,0.00013,29.5376]
[1777374839152,37.71,76406.57,0.0,-0.63561,0.00013,29.53767]
[1777374844157,37.71,76406.35,0.0,-0.63563,0.00013,29.5369]
[1777374849162,37.71,76406.46,0.0,-0.63562,0.00013,29.5374]
[1777374854167,37.71,76408.01,0.0,-0.63542,0.00013,29.54341]
[1777374859173,37.71,76407.6,0.0,-0.63547,0.00013,29.54192]
[1777374864177,37.71,76409.8,0.0,-0.63519,0.00013,29.55039]
[1777374869182,37.71,76409.05,0.0,-0.63528,0.00013,29.54757]
[1777374874187,37.72,76408.74,0.0,-0.63533,0.00013,29.54341]
[1777374879192,37.72,76409.81,0.0,-0.63519,0.00013,29.54758]
[1777374884197,37.72,76409.51,0.0,-0.63523,0.00013,29.54647]
[1777374889202,37.72,76409.98,0.0,-0.63517,0.00013,29.54831]
[1777374894207,37.72,76409.38,0.0,-0.63524,0.00013,29.54607]
[1777374896042,37.72,76410.38,0.0,-0.63512,0.00013,29.54991]
[1777374896060,37.72,76410.38,0.0,-0.63512,0.00013,29.54992]
[1777374899231,37.72,76410.06,0.0,-0.63516,0.00013,29.54869]
[1777374900213,37.72,76409.06,0.0,-0.63528,0.00013,29.54488]
[1777374904217,37.72,76398.16,0.0,-0.63666,0.00013,29.50301]
[1777374905597,37.72,76395.19,0.0,-0.63703,0.00013,29.49156]
[1777374906213,37.72,76395.19,0.0,-0.63703,0.00013,29.49156]
[1777374911224,37.72,76389.87,0.0,-0.6377,0.00013,29.47125]
[1777374916229,37.72,76388.63,0.0,-0.63784,0.00013,29.46673]
[1777374917230,37.72,76397.46,0.0,-0.63672,0.00013,29.501]
[1777374918231,37.72,76406.24,0.0,-0.63561,0.00013,29.53483]
[1777374920233,37.73,76401.69,0.0,-0.63619,0.00013,29.51739]
[1777374925238,37.73,76398.1,0.0,-0.63663,0.00013,29.50371]
[1777374930243,37.73,76396.56,0.0,-0.63682,0.00013,29.49796]
[1777374932275,37.73,76394.09,0.0,-0.63714,0.00013,29.48546]
[1777374933156,37.73,76394.09,0.0,-0.63714,0.00013,29.48551]
[1777374936159,37.73,76385.36,0.0,-0.63824,0.00013,29.45178]
[1777374937250,37.73,76379.79,0.0,-0.63894,0.00013,29.43012]
[1777374938851,37.73,76379.79,0.0,-0.63894,0.00013,29.4302]
[1777374938858,37.73,76379.79,0.0,-0.63894,0.00013,29.4302]
[1777374938867,37.73,76379.79,0.0,-0.63894,0.00013,29.4302]
[1777374938888,37.73,76379.79,0.0,-0.63894,0.00013,29.4302]
[1777374939188,37.73,76379.79,0.0,-0.63894,0.00013,29.4302]
[1777374939293,37.73,76378.88,0.0,-0.63905,0.00013,29.42671]
[1777374939871,37.73,76378.88,0.0,-0.63905,0.00013,29.42671]
[1777374940892,37.73,76378.88,0.0,-0.63905,0.00013,29.42679]
[1777374941193,37.74,76378.88,0.0,-0.63904,0.00013,29.42687]
[1777374944958,37.74,76377.69,0.0,-0.63918,0.00013,29.42247]
[1777374945221,37.74,76377.69,0.0,-0.63918,0.00013,29.42257]
[1777374946977,37.74,76375.24,0.0,-0.63949,0.00013,29.41306]
[1777374947236,37.74,76375.24,0.0,-0.63948,0.00013,29.41315]
[1777374947423,37.74,76375.24,0.0,-0.63948,0.00013,29.41315]
[1777374947438,37.74,76375.24,0.0,-0.63948,0.00013,29.41315]
[1777374947443,37.74,76375.24,0.0,-0.63948,0.00013,29.41315]
[1777374947448,37.74,76375.24,0.0,-0.63948,0.00013,29.41315]
[1777374949249,37.74,76371.23,0.0,-0.63998,0.00013,29.39761]
[1777374950257,37.74,76366.08,0.0,-0.64063,0.00013,29.3774]
[1777374955271,37.75,76365.95,0.0,-0.64062,0.00013,29.37748]
[1777374960276,37.75,76366.19,0.0,-0.64057,0.00013,29.37901]
[1777374961277,37.76,76361.74,0.0,-0.64113,0.00013,29.36155]
[1777374966282,37.76,76365.32,0.0,-0.64065,0.00013,29.37638]
[1777374967283,37.76,76371.73,0.0,-0.63984,0.00013,29.40172]
[1777374969285,37.76,76377.25,0.0,-0.63914,0.00013,29.42358]
[1777374971287,37.76,76381.99,0.0,-0.63854,0.00013,29.44225]
[1777374972501,37.77,76382.58,0.0,-0.63846,0.00013,29.4446]
[1777374972513,37.77,76382.58,0.0,-0.63846,0.00013,29.44467]
[1777374978294,37.77,76386.88,0.0,-0.6379,0.00013,29.46177]
[1777374983299,37.77,76386.88,0.0,-0.63789,0.00013,29.46203]
[1777374988304,37.77,76387.71,0.0,-0.63778,0.00013,29.46554]
[1777374988773,37.77,76387.71,0.0,-0.63778,0.00013,29.46554]
[1777374988874,37.77,76387.71,0.0,-0.63777,0.00013,29.4656]
[1777374990947,37.78,76387.72,0.0,-0.63777,0.00013,29.46568]
[1777374991049,37.78,76387.72,0.0,-0.63778,0.00013,29.46271]
[1777374996312,37.78,76388.41,0.0,-0.63769,0.00013,29.46566]
[1777375001317,37.78,76387.77,0.0,-0.63776,0.00013,29.46342]
[1777375003500,37.78,76385.56,0.0,-0.63803,0.00013,29.45495]
[1777375003647,37.78,76385.56,0.0,-0.63803,0.00013,29.45501]
[1777375005322,37.78,76376.67,0.0,-0.63915,0.00013,29.42038]
[1777375006323,37.78,76371.72,0.0,-0.63977,0.00013,29.40106]
[1777375011328,37.79,76368.41,0.0,-0.64017,0.00013,29.38859]
[1777375016333,37.79,76368.88,0.0,-0.64009,0.00013,29.39092]
[1777375017334,37.79,76375.85,0.0,-0.63921,0.00013,29.41836]
[1777375018335,37.79,76380.61,0.0,-0.63861,0.00013,29.43704]
[1777375022789,37.8,76378.02,0.0,-0.63892,0.00013,29.42728]
[1777375024341,37.8,76367.85,0.0,-0.6402,0.00013,29.38751]
[1777375026343,37.8,76363.15,0.0,-0.64079,0.00013,29.36888]
[1777375031348,37.8,76361.65,0.0,-0.64099,0.00013,29.36283]
[1777375035352,37.8,76357.04,0.0,-0.64157,0.00013,29.34447]
[1777375035500,37.8,76357.04,0.0,-0.64157,0.00013,29.34447]
[1777375036353,37.8,76354.25,0.0,-0.64192,0.00013,29.33338]
[1777375036635,37.8,76354.25,0.0,-0.64192,0.00013,29.33338]
[1777375037354,37.8,76352.36,0.0,-0.64216,0.00013,29.32586]
[1777375038355,37.79,76340.68,0.0,-0.64363,0.00013,29.27901]
[1777375044361,37.79,76337.11,0.0,-0.6441,0.00013,29.26415]
[1777375049366,37.79,76336.18,0.0,-0.64423,0.00013,29.25996]
[1777375054371,37.78,76334.19,0.0,-0.64451,0.00013,29.24851]
[1777375059376,37.78,76333.84,0.0,-0.64456,0.00013,29.24673]
[1777375064381,37.78,76332.7,0.0,-0.64472,0.00013,29.24177]
[1777375068497,37.77,76331.71,0.0,-0.64485,0.00013,29.2375]
[1777375068501,37.77,76331.71,0.0,-0.64485,0.00013,29.2375]
[1777375068653,37.77,76331.71,0.0,-0.64485,0.00013,29.2375]
[1777375070387,37.77,76340.67,0.0,-0.64373,0.00013,29.27345]
[1777375075392,37.77,76343.17,0.0,-0.64344,0.00013,29.283]
[1777375080397,37.76,76337.67,0.0,-0.64415,0.00013,29.26035]
[1777375083400,37.76,76329.47,0.0,-0.64519,0.00013,29.22693]
[1777375088404,37.76,76329.26,0.0,-0.64523,0.00013,29.22567]
[1777375093409,37.76,76325.07,0.0,-0.64576,0.00013,29.20827]
[1777375094410,37.75,76319.31,0.0,-0.64649,0.00013,29.18475]
[1777375098318,37.75,76315.41,0.0,-0.64698,0.00013,29.16868]
[1777375099325,37.75,76295.43,0.0,-0.64948,0.00013,29.08641]
[1777375100332,37.76,76275.69,0.0,-0.65194,0.00012,29.00404]
[1777375105428,37.76,76288.39,0.0,-0.65035,0.00012,29.05749]
[1777375106374,37.76,76288.39,0.0,-0.65035,0.00012,29.0575]
[1777375107381,37.76,76298.57,0.0,-0.64908,0.00013,29.09979]
[1777375112416,37.76,76304.4,0.0,-0.64836,0.00013,29.12083]
[1777375114433,37.76,76309.12,0.0,-0.64777,0.00013,29.14023]
[1777375115439,37.76,76328.7,0.0,-0.64531,0.00013,29.22026]
[1777375116440,37.76,76340.68,0.0,-0.64381,0.00013,29.26871]
[1777375117749,37.76,76345.44,0.0,-0.64321,0.00013,29.28785]
[1777375117847,37.76,76345.44,0.0,-0.64321,0.00013,29.28787]
[1777375119443,37.76,76353.94,0.0,-0.64214,0.00013,29.32185]
[1777375121444,37.76,76360.1,0.0,-0.64136,0.00013,29.34631]
[1777375126449,37.76,76359.14,0.0,-0.64148,0.00013,29.34248]
[1777375131454,37.76,76360.12,0.0,-0.64136,0.00013,29.34634]
[1777375133456,37.76,76365.46,0.0,-0.64068,0.00013,29.36773]
[1777375138461,37.77,76366.24,0.0,-0.64056,0.00013,29.37141]
[1777375143466,37.77,76368.04,0.0,-0.64031,0.00013,29.37907]
[1777375148471,37.78,76369.87,0.0,-0.64006,0.00013,29.38681]
[1777375148883,37.78,76369.87,0.0,-0.64006,0.00013,29.38681]
[1777375149328,37.78,76369.87,0.0,-0.64006,0.00013,29.38681]
[1777375149395,37.78,76369.87,0.0,-0.64006,0.00013,29.38689]
[1777375150473,37.78,76379.66,0.0,-0.63882,0.00013,29.42536]
[1777375151474,37.78,76385.0,0.0,-0.63815,0.00013,29.44625]
[1777375152475,37.78,76398.06,0.0,-0.6365,0.00013,29.49689]
[1777375154477,37.78,76402.83,0.0,-0.63589,0.00013,29.51526]
[1777375154633,37.78,76402.83,0.0,-0.63589,0.00013,29.51526]
[1777375154735,37.78,76402.83,0.0,-0.63589,0.00013,29.51527]
[1777375156479,37.78,76409.34,0.0,-0.63507,0.00013,29.54021]
[1777375157480,37.78,76417.25,0.0,-0.63407,0.00013,29.57033]
[1777375158023,37.78,76417.25,0.0,-0.63407,0.00013,29.57033]
[1777375158053,37.78,76417.25,0.0,-0.63407,0.00013,29.5703]
[1777375159482,37.78,76423.3,0.0,-0.6333,0.00013,29.5932]
[1777375163063,37.78,76425.72,0.0,-0.633,0.00013,29.60223]
[1777375163182,37.78,76425.72,0.0,-0.633,0.00013,29.60223]
[1777375165933,37.77,76429.11,0.0,-0.63257,0.00013,29.61488]
[1777375166030,37.78,76429.11,0.0,-0.63257,0.00013,29.61496]
[1777375168493,37.77,76412.41,0.0,-0.63469,0.00013,29.5516]
[1777375169494,37.77,76406.29,0.0,-0.63546,0.00013,29.52823]
[1777375170495,37.77,76411.33,0.0,-0.63483,0.00013,29.5475]
[1777375172155,37.77,76412.74,0.0,-0.63466,0.00013,29.54986]
[1777375172233,37.77,76412.74,0.0,-0.63466,0.00013,29.54986]
[1777375174499,37.77,76405.5,0.0,-0.63558,0.00013,29.52218]
[1777375174941,37.77,76405.5,0.0,-0.63558,0.00013,29.52218]
[1777375175491,37.77,76405.5,0.0,-0.63558,0.00013,29.52218]
[1777375175500,37.77,76394.8,0.0,-0.63693,0.00013,29.48103]
[1777375177509,37.78,76378.83,0.0,-0.63894,0.00013,29.41907]
[1777375178510,37.78,76370.49,0.0,-0.64,0.00013,29.38634]
[1777375179511,37.78,76363.59,0.0,-0.64086,0.00013,29.35912]
[1777375181164,37.78,76362.11,0.0,-0.64105,0.00013,29.35328]
[1777375181205,37.78,76362.11,0.0,-0.64105,0.00013,29.35328]
[1777375181265,37.78,76362.11,0.0,-0.64105,0.00013,29.35329]
[1777375183516,37.78,76355.36,0.0,-0.6419,0.00013,29.32653]
[1777375186519,37.78,76348.78,0.0,-0.64273,0.00013,29.30035]
[1777375187903,37.78,76347.81,0.0,-0.64285,0.00013,29.29652]
[1777375187908,37.78,76347.81,0.0,-0.64285,0.00013,29.29652]
[1777375187965,37.78,76347.81,0.0,-0.64285,0.00013,29.29655]
[1777375189522,37.78,76341.89,0.0,-0.64359,0.00013,29.27287]
[1777375191524,37.78,76331.62,0.0,-0.64488,0.00013,29.23145]
[1777375196530,37.78,76325.76,0.0,-0.64562,0.00013,29.2075]
[1777375201535,37.77,76328.35,0.0,-0.6453,0.00013,29.21779]
[1777375206540,37.77,76330.42,0.0,-0.64504,0.00013,29.2262]
[1777375211545,37.78,76334.38,0.0,-0.64454,0.00013,29.24251]
[1777375213547,37.78,76328.2,0.0,-0.64531,0.00013,29.21767]
[1777375217551,37.78,76334.94,0.0,-0.64445,0.00013,29.24517]
[1777375222556,37.78,76335.58,0.0,-0.64436,0.00013,29.248]
[1777375227561,37.78,76335.09,0.0,-0.64441,0.00013,29.24629]
[1777375230564,37.79,76326.28,0.0,-0.64551,0.00013,29.21088]
[1777375235569,37.79,76326.69,0.0,-0.64546,0.00013,29.20986]
[1777375240574,37.79,76326.46,0.0,-0.64548,0.00013,29.20934]
[1777375244578,37.8,76334.49,0.0,-0.64446,0.00013,29.24207]
[1777375249583,37.8,76339.53,0.0,-0.64382,0.00013,29.26257]
[1777375254599,37.8,76347.12,0.0,-0.64286,0.00013,29.2932]
[1777375259604,37.81,76352.76,0.0,-0.64212,0.00013,29.31647]
[1777375264114,37.81,76355.8,0.0,-0.64172,0.00013,29.3291]
[1777375264118,37.81,76355.8,0.0,-0.64172,0.00013,29.3291]
[1777375264609,37.81,76357.8,0.0,-0.64147,0.00013,29.33717]
[1777375267864,37.82,76361.18,0.0,-0.64103,0.00013,29.35094]
[1777375268613,37.82,76361.97,0.0,-0.64092,0.00013,29.35417]
[1777375271616,37.82,76355.2,0.0,-0.64176,0.00013,29.32775]
[1777375277622,37.83,76354.03,0.0,-0.64188,0.00013,29.32395]
[1777375283620,37.83,76356.2,0.0,-0.64158,0.00013,29.33335]
[1777375288635,37.84,76361.48,0.0,-0.64089,0.00013,29.35486]
[1777375289043,37.84,76361.48,0.0,-0.64089,0.00013,29.35486]
[1777375289054,37.84,76361.48,0.0,-0.64089,0.00013,29.35486]
[1777375289178,37.84,76361.48,0.0,-0.64089,0.00013,29.35486]
[1777375289201,37.84,76361.48,0.0,-0.64089,0.00013,29.35498]
[1777375291638,37.84,76372.73,0.0,-0.63948,0.00013,29.39641]
[1777375292326,37.84,76372.73,0.0,-0.63948,0.00013,29.39641]
[1777375292479,37.84,76372.73,0.0,-0.63948,0.00013,29.39641]
[1777375292580,37.84,76372.73,0.0,-0.63948,0.00013,29.39646]
[1777375293640,37.84,76388.98,0.0,-0.63743,0.00013,29.45974]
[1777375296643,37.84,76393.41,0.0,-0.63687,0.00013,29.47695]
[1777375299646,37.84,76399.17,0.0,-0.63614,0.00013,29.49919]
[1777375304651,37.84,76401.83,0.0,-0.6358,0.00013,29.50941]
[1777375309655,37.85,76394.55,0.0,-0.63672,0.00013,29.48151]
[1777375310656,37.85,76387.03,0.0,-0.63766,0.00013,29.45249]
[1777375315661,37.85,76386.4,0.0,-0.63774,0.00013,29.45027]
[1777375320666,37.85,76386.19,0.0,-0.63775,0.00013,29.4497]
[1777375323669,37.85,76390.68,0.0,-0.63718,0.00013,29.46718]
[1777375324670,37.85,76396.81,0.0,-0.63641,0.00013,29.49082]
[1777375330676,37.85,76394.96,0.0,-0.63664,0.00013,29.48382]
[1777375333679,37.85,76389.39,0.0,-0.63734,0.00013,29.46244]
[1777375338684,37.86,76390.23,0.0,-0.63722,0.00013,29.46585]
[1777375339685,37.86,76394.82,0.0,-0.63664,0.00013,29.4836]
[1777375344690,37.86,76393.04,0.0,-0.63687,0.00013,29.47683]
[1777375345691,37.86,76388.07,0.0,-0.63749,0.00013,29.45764]
[1777375350696,37.86,76388.31,0.0,-0.63745,0.00013,29.45878]
[1777375355701,37.86,76390.6,0.0,-0.63717,0.00013,29.46479]
[1777375360706,37.86,76397.16,0.0,-0.63634,0.00013,29.49018]
[1777375361262,37.86,76397.16,0.0,-0.63634,0.00013,29.49018]
[1777375361268,37.86,76397.16,0.0,-0.63634,0.00013,29.4902]
[1777375362708,37.86,76390.05,0.0,-0.63724,0.00013,29.46282]
[1777375363709,37.86,76381.58,0.0,-0.6383,0.00013,29.43005]
[1777375368714,37.86,76387.88,0.0,-0.6375,0.00013,29.45474]
[1777375373719,37.87,76388.43,0.0,-0.63742,0.00013,29.45706]
[1777375376722,37.87,76395.05,0.0,-0.63658,0.00013,29.48269]
[1777375376939,37.87,76395.05,0.0,-0.63658,0.00013,29.48269]
[1777375377723,37.87,76395.5,0.0,-0.63653,0.00013,29.48445]
[1777375379725,37.87,76400.57,0.0,-0.63589,0.00013,29.50394]
[1777375381219,37.87,76404.24,0.0,-0.63542,0.00013,29.51796]
[1777375381730,37.87,76405.58,0.0,-0.63525,0.00013,29.5231]
[1777375383732,37.87,76413.12,0.0,-0.6343,0.00013,29.55174]
[1777375387736,37.87,76418.78,0.0,-0.63359,0.00013,29.57304]
[1777375387929,37.87,76418.78,0.0,-0.63359,0.00013,29.57304]
[1777375388737,37.86,76418.34,0.0,-0.63365,0.00013,29.57133]
[1777375393742,37.86,76417.07,0.0,-0.63382,0.00013,29.56636]
[1777375394268,37.86,76417.07,0.0,-0.63382,0.00013,29.56636]
[1777375394743,37.86,76413.63,0.0,-0.63425,0.00013,29.55326]
[1777375397746,37.86,76408.88,0.0,-0.63486,0.00013,29.53516]
[1777375399718,37.86,76407.44,0.0,-0.63504,0.00013,29.52965]
[1777375399731,37.86,76407.44,0.0,-0.63504,0.00013,29.52964]
[1777375402751,37.86,76398.61,0.0,-0.63615,0.00013,29.49588]
[1777375408757,37.86,76397.6,0.0,-0.63628,0.00013,29.49206]
[1777375413764,37.86,76393.32,0.0,-0.63683,0.00013,29.4727]
[1777375417768,37.86,76401.77,0.0,-0.63576,0.00013,29.50516]
[1777375418769,37.86,76395.51,0.0,-0.63655,0.00013,29.48116]
[1777375419770,37.86,76390.87,0.0,-0.63713,0.00013,29.46329]
[1777375424775,37.87,76389.47,0.0,-0.6373,0.00013,29.45807]
[1777375425012,37.87,76389.47,0.0,-0.6373,0.00013,29.45807]
[1777375425776,37.87,76388.8,0.0,-0.63739,0.00013,29.45548]
[1777375430781,37.87,76387.45,0.0,-0.63755,0.00013,29.45045]
[1777375432151,37.87,76387.65,0.0,-0.63752,0.00013,29.45127]
[1777375432783,37.87,76389.31,0.0,-0.63731,0.00013,29.45772]
[1777375434785,37.87,76382.82,0.0,-0.63813,0.00013,29.43267]
[1777375435743,37.87,76382.82,0.0,-0.63813,0.00013,29.43267]
[1777375435786,37.87,76378.79,0.0,-0.63864,0.00013,29.41703]
[1777375436338,37.87,76378.79,0.0,-0.63864,0.00013,29.41703]
[1777375436787,37.87,76378.36,0.0,-0.63869,0.00013,29.41544]
[1777375439725,37.87,76372.1,0.0,-0.63947,0.00013,29.39122]
[1777375440791,37.87,76366.98,0.0,-0.64011,0.00013,29.37122]
[1777375442878,37.88,76365.12,0.0,-0.64033,0.00013,29.36414]
[1777375442903,37.88,76365.12,0.0,-0.64033,0.00013,29.36414]
[1777375443757,37.88,76365.12,0.0,-0.64033,0.00013,29.36424]
[1777375445769,37.88,76363.44,0.0,-0.64054,0.00013,29.35759]
[1777375446799,37.88,76348.93,0.0,-0.64237,0.00013,29.30013]
[1777375451806,37.88,76345.7,0.0,-0.64277,0.00013,29.28726]
[1777375456811,37.88,76345.24,0.0,-0.64283,0.00013,29.28549]
[1777375461822,37.88,76345.8,0.0,-0.64276,0.00013,29.28776]
[1777375461825,37.88,76345.8,0.0,-0.64276,0.00013,29.28776]
[1777375462817,37.88,76349.1,0.0,-0.64234,0.00013,29.30104]
[1777375463818,37.88,76361.22,0.0,-0.64081,0.00013,29.34913]
[1777375464819,37.88,76367.84,0.0,-0.63998,0.00013,29.3753]
[1777375465820,37.88,76373.97,0.0,-0.6392,0.00013,29.39935]
[1777375470825,37.88,76375.78,0.0,-0.63896,0.00013,29.40675]
[1777375475830,37.89,76376.2,0.0,-0.63891,0.00013,29.40571]
[1777375480835,37.89,76376.53,0.0,-0.63886,0.00013,29.40732]
[1777375483838,37.89,76366.34,0.0,-0.64013,0.00013,29.36761]
[1777375484839,37.89,76361.33,0.0,-0.64076,0.00013,29.34799]
[1777375489844,37.89,76362.84,0.0,-0.64056,0.00013,29.35428]
[1777375492847,37.9,76369.68,0.0,-0.63969,0.00013,29.38134]
[1777375495850,37.9,76377.13,0.0,-0.63875,0.00013,29.41064]
[1777375500855,37.9,76379.59,0.0,-0.63843,0.00013,29.42047]
[1777375505860,37.9,76378.85,0.0,-0.63851,0.00013,29.41788]
[1777375510865,37.91,76378.81,0.0,-0.63851,0.00013,29.41799]
[1777375515870,37.91,76373.76,0.0,-0.63913,0.00013,29.3986]
[1777375517872,37.91,76369.17,0.0,-0.6397,0.00013,29.3808]
[1777375519874,37.91,76363.93,0.0,-0.64036,0.00013,29.36039]
[1777375525880,37.91,76364.0,0.0,-0.64033,0.00013,29.36108]
[1777375530885,37.92,76366.05,0.0,-0.64006,0.00013,29.36947]
[1777375535890,37.92,76369.1,0.0,-0.63968,0.00013,29.37875]
[1777375540895,37.92,76369.66,0.0,-0.6396,0.00013,29.38133]
[1777375545900,37.93,76371.4,0.0,-0.63937,0.00013,29.3885]
[1777375550905,37.93,76367.53,0.0,-0.63984,0.00013,29.37373]
[1777375556911,37.94,76369.96,0.0,-0.63952,0.00013,29.38368]
[1777375561916,37.94,76369.76,0.0,-0.63953,0.00013,29.38328]
[1777375566921,37.94,76370.05,0.0,-0.63948,0.00013,29.38475]
[1777375571926,37.94,76371.34,0.0,-0.63931,0.00013,29.39015]
[1777375573146,37.95,76371.42,0.0,-0.63929,0.00013,29.39052]
[1777375573928,37.95,76369.98,0.0,-0.63947,0.00013,29.38494]
[1777375575930,37.95,76359.0,0.0,-0.64086,0.00013,29.34178]
[1777375576931,37.94,76351.67,0.0,-0.64178,0.00013,29.31278]
[1777375578933,37.94,76342.05,0.0,-0.64298,0.00013,29.27459]
[1777375581936,37.95,76335.68,0.0,-0.64378,0.00013,29.24918]
[1777375584304,37.95,76336.36,0.0,-0.64369,0.00013,29.25192]
[1777375584710,37.95,76336.36,0.0,-0.64369,0.00013,29.25192]
[1777375584753,37.95,76336.36,0.0,-0.64369,0.00013,29.25194]
[1777375586943,37.95,76357.79,0.0,-0.641,0.00013,29.33729]
[1777375588945,37.95,76362.53,0.0,-0.6404,0.00013,29.35611]
[1777375593950,37.95,76363.14,0.0,-0.64032,0.00013,29.35594]
[1777375598954,37.96,76362.83,0.0,-0.64034,0.00013,29.35513]
[1777375603959,37.96,76362.4,0.0,-0.64038,0.00013,29.35391]
[1777375608964,37.97,76362.96,0.0,-0.64029,0.00013,29.35652]
[1777375614964,37.97,76362.67,0.0,-0.64031,0.00013,29.35592]
[1777375618947,37.97,76362.99,0.0,-0.64026,0.00013,29.35741]
[1777375618968,37.97,76362.99,0.0,-0.64026,0.00013,29.35736]
[1777375619975,37.97,76357.52,0.0,-0.64095,0.00013,29.3358]
[1777375623117,37.97,76356.47,0.0,-0.64109,0.00013,29.33155]
[1777375623119,37.97,76356.47,0.0,-0.64109,0.00013,29.33155]
[1777375623979,37.97,76355.9,0.0,-0.64116,0.00013,29.32927]
[1777375627393,37.97,76356.18,0.0,-0.64113,0.00013,29.33023]
[1777375627406,37.97,76356.18,0.0,-0.64113,0.00013,29.33023]
[1777375627424,37.97,76356.18,0.0,-0.64113,0.00013,29.33019]
[1777375630991,37.97,76350.12,0.0,-0.6419,0.00013,29.30616]
[1777375633994,37.97,76328.62,0.0,-0.64459,0.00013,29.2203]
[1777375634995,37.97,76321.23,0.0,-0.64552,0.00012,29.19045]
[1777375636997,37.96,76327.39,0.0,-0.64475,0.00013,29.21508]
[1777375640000,37.96,76334.84,0.0,-0.64383,0.00013,29.24479]
[1777375641001,37.96,76341.1,0.0,-0.64305,0.00013,29.26973]
[1777375646006,37.96,76343.6,0.0,-0.64273,0.00013,29.27967]
[1777375651011,37.96,76339.01,0.0,-0.64332,0.00013,29.25834]
[1777375655015,37.96,76332.62,0.0,-0.64412,0.00013,29.23287]
[1777375656016,37.96,76324.18,0.0,-0.64518,0.00012,29.19881]
[1777375657017,37.96,76317.84,0.0,-0.64597,0.00012,29.17308]
[1777375660020,37.96,76311.22,0.0,-0.64681,0.00012,29.14596]
[1777375664025,37.96,76302.01,0.0,-0.64797,0.00012,29.10812]
[1777375665026,37.96,76294.7,0.0,-0.64888,0.00012,29.07807]
[1777375668029,37.96,76288.51,0.0,-0.64965,0.00012,29.0525]
[1777375673033,37.96,76289.67,0.0,-0.64951,0.00012,29.05729]
[1777375678038,37.96,76288.77,0.0,-0.64962,0.00012,29.05352]
[1777375680040,37.96,76281.58,0.0,-0.65051,0.00012,29.02375]
[1777375682061,37.96,76276.07,0.0,-0.6512,0.00012,29.00089]
[1777375684070,37.96,76246.27,0.0,-0.65489,0.00012,28.87578]
[1777375689075,37.96,76245.54,0.0,-0.65496,0.00012,28.87327]
[1777375692078,37.97,76239.71,0.0,-0.65567,0.00012,28.84888]
[1777375697083,37.97,76240.5,0.0,-0.65555,0.00012,28.85297]
[1777375702090,37.98,76242.77,0.0,-0.65524,0.00012,28.86331]
[1777375707095,37.98,76243.98,0.0,-0.65507,0.00012,28.86911]
[1777375710099,37.98,76250.8,0.0,-0.65422,0.00012,28.89835]
[1777375711100,37.98,76256.65,0.0,-0.6535,0.00012,28.92011]
[1777375712101,37.99,76263.87,0.0,-0.65261,0.00012,28.95052]
[1777375717105,37.99,76263.68,0.0,-0.65262,0.00012,28.95]
[1777375718106,37.99,76256.2,0.0,-0.65355,0.00012,28.91863]
[1777375723111,37.99,76259.97,0.0,-0.65307,0.00012,28.93493]
[1777375725113,37.99,76254.45,0.0,-0.65374,0.00012,28.91186]
[1777375727115,37.99,76248.43,0.0,-0.65448,0.00012,28.88659]
[1777375730118,38.0,76255.07,0.0,-0.65365,0.00012,28.91492]
[1777375735123,38.0,76250.99,0.0,-0.65414,0.00012,28.89819]
[1777375740128,38.0,76254.62,0.0,-0.65368,0.00012,28.91399]
[1777375745133,38.01,76253.96,0.0,-0.65375,0.00012,28.91161]
[1777375750138,38.01,76264.7,0.0,-0.6524,0.00012,28.95715]
[1777375755144,38.01,76272.89,0.0,-0.65138,0.00012,28.9915]
[1777375759148,38.01,76278.76,0.0,-0.65065,0.00012,29.016]
[1777375764153,38.01,76280.38,0.0,-0.65045,0.00012,29.02271]
[1777375770159,38.01,76294.06,0.0,-0.64875,0.00012,29.07916]
[1777375772161,38.01,76299.78,0.0,-0.64805,0.00012,29.09947]
[1777375774163,38.01,76305.4,0.0,-0.64736,0.00012,29.1223]
[1777375779168,38.01,76301.99,0.0,-0.64779,0.00012,29.10804]
[1777375784173,38.0,76298.36,0.0,-0.64825,0.00012,29.09299]
[1777375789178,38.0,76301.44,0.0,-0.64788,0.00012,29.10534]
[1777375794183,38.0,76300.5,0.0,-0.648,0.00012,29.10124]
[1777375799188,38.0,76302.33,0.0,-0.64778,0.00012,29.10847]
[1777375804193,38.0,76302.65,0.0,-0.64775,0.00012,29.10949]
[1777375809199,37.99,76305.79,0.0,-0.64737,0.00012,29.12204]
[1777375811201,37.99,76299.81,0.0,-0.64812,0.00012,29.09748]
[1777375815205,37.99,76291.5,0.0,-0.64916,0.00012,29.06321]
[1777375818208,37.99,76284.19,0.0,-0.65007,0.00012,29.03299]
[1777375823213,37.99,76281.67,0.0,-0.65038,0.00012,29.0226]
[1777375828218,37.99,76269.65,0.0,-0.65187,0.00012,28.97269]
[1777375830220,37.99,76259.87,0.0,-0.65308,0.00012,28.93184]
[1777375835226,38.0,76261.83,0.0,-0.65284,0.00012,28.93741]
[1777375840231,38.0,76258.2,0.0,-0.65328,0.00012,28.9225]
[1777375845236,38.0,76258.09,0.0,-0.65328,0.00012,28.92242]
[1777375848240,38.0,76251.89,0.0,-0.65404,0.00012,28.89654]
[1777375850242,38.01,76246.04,0.0,-0.65476,0.00012,28.872]
[1777375855247,38.01,76246.11,0.0,-0.65473,0.00012,28.87286]
[1777375857249,38.01,76240.77,0.0,-0.65538,0.00012,28.85044]
[1777375859251,38.01,76226.25,0.0,-0.65717,0.00012,28.7885]
[1777375863255,38.02,76236.21,0.0,-0.65593,0.00012,28.83144]
[1777375866258,38.02,76242.83,0.0,-0.65511,0.00012,28.85986]
[1777375867259,38.02,76248.34,0.0,-0.65442,0.00012,28.88332]
[1777375873265,38.02,76273.07,0.0,-0.65134,0.00012,28.98761]
[1777375878270,38.02,76264.5,0.0,-0.6524,0.00012,28.95198]
[1777375883275,38.03,76264.82,0.0,-0.65235,0.00012,28.95356]
[1777375886278,38.03,76246.01,0.0,-0.65467,0.00012,28.87461]
[1777375887279,38.03,76235.55,0.0,-0.65596,0.00012,28.8303]
[1777375892284,38.03,76237.74,0.0,-0.65568,0.00012,28.83727]
[1777375894286,38.04,76232.23,0.0,-0.65636,0.00012,28.814]
[1777375897290,38.03,76225.14,0.0,-0.65723,0.00012,28.78361]
[1777375901294,38.03,76232.94,0.0,-0.65627,0.00012,28.81695]
[1777375906299,38.03,76225.33,0.0,-0.65721,0.00012,28.78433]
[1777375911304,38.03,76222.05,0.0,-0.65762,0.00012,28.77028]
[1777375916309,38.03,76222.96,0.0,-0.6575,0.00012,28.77421]
[1777375918311,38.04,76233.74,0.0,-0.65616,0.00012,28.82069]
[1777375923316,38.04,76240.36,0.0,-0.65532,0.00012,28.84961]
[1777375928321,38.05,76240.75,0.0,-0.65525,0.00012,28.85187]
[1777375934327,38.05,76239.82,0.0,-0.65534,0.00012,28.84868]
[1777375940335,38.06,76232.41,0.0,-0.65623,0.00012,28.81792]
[1777375946341,38.06,76225.56,0.0,-0.65707,0.00012,28.78902]
[1777375951346,38.06,76224.08,0.0,-0.65726,0.00012,28.77959]
[1777375955350,38.06,76233.12,0.0,-0.65614,0.00012,28.81858]
[1777375957352,38.07,76246.11,0.0,-0.65453,0.00012,28.87401]
[1777375958355,38.07,76256.97,0.0,-0.65318,0.00012,28.91983]
[1777375959356,38.07,76263.17,0.0,-0.65241,0.00012,28.94587]
[1777375961358,38.07,76269.52,0.0,-0.65162,0.00012,28.97242]
[1777375963360,38.07,76279.27,0.0,-0.65041,0.00012,29.01294]
[1777375968365,38.07,76269.44,0.0,-0.65163,0.00012,28.97211]
[1777375970367,38.07,76263.5,0.0,-0.65236,0.00012,28.9474]
[1777375975372,38.07,76263.42,0.0,-0.65237,0.00012,28.94731]
[1777375977374,38.07,76269.9,0.0,-0.65156,0.00012,28.9744]
[1777375981378,38.07,76263.0,0.0,-0.65241,0.00012,28.94571]
[1777375985382,38.07,76256.96,0.0,-0.65315,0.00012,28.92064]
[1777375990387,38.08,76253.2,0.0,-0.65361,0.00012,28.90517]
[1777375992389,38.08,76243.63,0.0,-0.65479,0.00012,28.86482]
[1777375994391,38.07,76237.05,0.0,-0.65561,0.00012,28.83679]
[1777375999396,38.07,76228.12,0.0,-0.65671,0.00012,28.79855]
[1777376004401,38.07,76229.0,0.0,-0.65661,0.00012,28.80218]
[1777376009406,38.07,76228.99,0.0,-0.65661,0.00012,28.80205]
[1777376014411,38.07,76229.48,0.0,-0.65657,0.00012,28.80095]
[1777376019416,38.07,76229.68,0.0,-0.65655,0.00012,28.8017]
[1777376021418,38.07,76239.42,0.0,-0.65534,0.00012,28.84345]
[1777376025422,38.08,76247.42,0.0,-0.65434,0.00012,28.87775]
[1777376030429,38.08,76248.41,0.0,-0.6542,0.00012,28.88238]
[1777376035434,38.08,76248.02,0.0,-0.65423,0.00012,28.88119]
[1777376040439,38.08,76245.12,0.0,-0.65459,0.00012,28.86897]
[1777376045444,38.08,76243.37,0.0,-0.65482,0.00012,28.86129]
[1777376050449,38.08,76240.79,0.0,-0.65514,0.00012,28.85015]
[1777376055454,38.08,76240.23,0.0,-0.65522,0.00012,28.8476]
[1777376060459,38.08,76239.5,0.0,-0.65531,0.00012,28.84424]
[1777376065464,38.07,76241.03,0.0,-0.65513,0.00012,28.85047]
[1777376067466,38.08,76246.65,0.0,-0.65443,0.00012,28.87447]
[1777376072471,38.08,76244.9,0.0,-0.65465,0.00012,28.86452]
[1777376077476,38.08,76244.69,0.0,-0.65466,0.00012,28.8641]
[1777376082482,38.08,76241.53,0.0,-0.65506,0.00012,28.85039]
[1777376087487,38.08,76242.24,0.0,-0.65498,0.00012,28.8531]
[1777376093493,38.08,76241.3,0.0,-0.65511,0.00012,28.84888]
[1777376098498,38.08,76244.05,0.0,-0.65477,0.00012,28.86046]
[1777376104423,38.07,76240.95,0.0,-0.65515,0.00012,28.84726]
[1777376109458,38.07,76241.29,0.0,-0.65511,0.00012,28.84867]
[1777376114494,38.07,76239.75,0.0,-0.6553,0.00012,28.84213]
[1777376119518,38.07,76241.65,0.0,-0.65507,0.00012,28.85013]
[1777376123522,38.07,76236.21,0.0,-0.65574,0.00012,28.82704]
[1777376128527,38.07,76233.58,0.0,-0.65606,0.00012,28.81591]
[1777376132531,38.08,76246.28,0.0,-0.6545,0.00012,28.86704]
[1777376137536,38.08,76247.61,0.0,-0.65432,0.00012,28.87311]
[1777376142541,38.08,76248.44,0.0,-0.65421,0.00012,28.87698]
[1777376147546,38.09,76254.3,0.0,-0.65347,0.00012,28.90207]
[1777376152551,38.09,76255.66,0.0,-0.65329,0.00012,28.90815]
[1777376157556,38.09,76256.32,0.0,-0.6532,0.00012,28.91124]
[1777376162561,38.09,76256.41,0.0,-0.65318,0.00012,28.91194]
[1777376167566,38.1,76257.93,0.0,-0.65298,0.00012,28.91861]
[1777376168567,38.1,76251.76,0.0,-0.65374,0.00012,28.89271]
[1777376173572,38.1,76246.9,0.0,-0.65433,0.00012,28.87256]
[1777376174573,38.1,76240.96,0.0,-0.65507,0.00012,28.84731]
[1777376175574,38.1,76226.54,0.0,-0.65685,0.00012,28.78582]
[1777376176575,38.1,76219.48,0.0,-0.65772,0.00012,28.75548]
[1777376181580,38.09,76222.64,0.0,-0.65735,0.00012,28.76858]
[1777376186585,38.09,76221.51,0.0,-0.6575,0.00012,28.76328]
[1777376191591,38.09,76222.17,0.0,-0.65744,0.00012,28.76293]
[1777376196596,38.09,76224.13,0.0,-0.6572,0.00012,28.7713]
[1777376201601,38.09,76226.34,0.0,-0.65693,0.00012,28.78073]
[1777376206606,38.09,76230.68,0.0,-0.6564,0.00012,28.79912]
[1777376211611,38.09,76231.23,0.0,-0.65633,0.00012,28.80129]
[1777376216616,38.08,76229.61,0.0,-0.65654,0.00012,28.79405]
[1777376221621,38.08,76228.81,0.0,-0.65665,0.00012,28.79036]
[1777376226626,38.08,76224.67,0.0,-0.65717,0.00012,28.77242]
[1777376231631,38.08,76224.76,0.0,-0.65717,0.00012,28.77261]
[1777376236636,38.08,76225.92,0.0,-0.65703,0.00012,28.77734]
[1777376242649,38.07,76215.01,0.0,-0.65839,0.00012,28.72997]
[1777376243650,38.07,76188.04,0.0,-0.66171,0.00012,28.61262]
[1777376244651,38.07,76177.01,0.0,-0.66306,0.00012,28.5641]
[1777376246653,38.07,76183.84,0.0,-0.66223,0.00012,28.59406]
[1777376250657,38.07,76175.52,0.0,-0.66326,0.00012,28.5572]
[1777376255660,38.07,76174.5,0.0,-0.6634,0.00012,28.54942]
[1777376258663,38.07,76168.12,0.0,-0.66419,0.00012,28.52116]
[1777376264669,38.07,76170.76,0.0,-0.66386,0.00012,28.53279]
[1777376269677,38.07,76173.35,0.0,-0.66355,0.00012,28.54413]
[1777376274681,38.07,76175.21,0.0,-0.66333,0.00012,28.55222]
[1777376276683,38.07,76182.1,0.0,-0.66248,0.00012,28.5825]
[1777376282672,38.06,76177.23,0.0,-0.66309,0.00012,28.56081]
[1777376285693,38.06,76171.13,0.0,-0.66384,0.00012,28.53379]
[1777376290699,38.06,76169.88,0.0,-0.66399,0.00012,28.52821]
[1777376295704,38.06,76165.42,0.0,-0.66454,0.00012,28.5084]
[1777376296705,38.06,76158.12,0.0,-0.66543,0.00012,28.47591]
[1777376300709,38.06,76167.64,0.0,-0.66426,0.00012,28.51835]
[1777376303712,38.06,76173.32,0.0,-0.66357,0.00012,28.54347]
[1777376308717,38.06,76170.17,0.0,-0.66396,0.00012,28.52945]
[1777376313722,38.06,76174.1,0.0,-0.66349,0.00012,28.54368]
[1777376318727,38.06,76169.68,0.0,-0.66404,0.00012,28.52399]
[1777376323732,38.06,76167.58,0.0,-0.6643,0.00012,28.51465]
[1777376327736,38.06,76159.48,0.0,-0.66529,0.00012,28.47866]
[1777376331739,38.06,76154.23,0.0,-0.66593,0.00012,28.45537]
[1777376332740,38.06,76145.18,0.0,-0.66703,0.00012,28.41486]
[1777376334058,38.06,76145.18,0.0,-0.66703,0.00012,28.41497]
[1777376335745,38.06,76176.2,0.0,-0.66323,0.00012,28.55317]
[1777376336746,38.06,76183.77,0.0,-0.6623,0.00012,28.5865]
[1777376341751,38.06,76188.71,0.0,-0.66171,0.00012,28.60788]
[1777376343753,38.06,76196.88,0.0,-0.66071,0.00012,28.64339]
[1777376344754,38.06,76190.27,0.0,-0.66152,0.00012,28.61442]
[1777376349759,38.06,76194.78,0.0,-0.66097,0.00012,28.63393]
[1777376354764,38.06,76198.9,0.0,-0.66048,0.00012,28.65156]
[1777376356766,38.06,76206.66,0.0,-0.65952,0.00012,28.68527]
[1777376357766,38.06,76213.78,0.0,-0.65865,0.00012,28.71612]
[1777376358767,38.06,76229.9,0.0,-0.65665,0.00012,28.78555]
[1777376363772,38.06,76229.6,0.0,-0.65666,0.00012,28.78508]
[1777376368777,38.06,76228.9,0.0,-0.65675,0.00012,28.78218]
[1777376373782,38.06,76229.91,0.0,-0.65664,0.00012,28.78335]
[1777376374783,38.06,76224.61,0.0,-0.6573,0.00012,28.76052]
[1777376375784,38.06,76219.19,0.0,-0.65797,0.00012,28.73727]
[1777376377786,38.06,76207.03,0.0,-0.65947,0.00012,28.68447]
[1777376381790,38.06,76195.83,0.0,-0.66087,0.00012,28.6353]
[1777376384793,38.06,76187.95,0.0,-0.66184,0.00012,28.60058]
[1777376386795,38.05,76178.72,0.0,-0.66298,0.00012,28.55987]
[1777376387796,38.05,76172.1,0.0,-0.66379,0.00012,28.53059]
[1777376392802,38.05,76177.66,0.0,-0.66311,0.00012,28.55503]
[1777376394804,38.05,76167.81,0.0,-0.66432,0.00012,28.51141]
[1777376395805,38.05,76159.18,0.0,-0.66538,0.00012,28.47307]
[1777376397807,38.05,76165.66,0.0,-0.66458,0.00012,28.50194]
[1777376398808,38.05,76171.32,0.0,-0.66389,0.00012,28.52702]
[1777376403813,38.05,76162.22,0.0,-0.66501,0.00012,28.48653]
[1777376407817,38.05,76156.38,0.0,-0.66572,0.00012,28.46059]
[1777376412822,38.06,76156.17,0.0,-0.66574,0.00012,28.45984]
[1777376416826,38.06,76166.39,0.0,-0.66448,0.00012,28.5055]
[1777376421831,38.06,76164.44,0.0,-0.66472,0.00012,28.49685]
[1777376426836,38.06,76164.06,0.0,-0.66477,0.00012,28.49521]
[1777376429839,38.06,76176.3,0.0,-0.66327,0.00012,28.54944]
[1777376435845,38.05,76181.72,0.0,-0.66262,0.00012,28.57001]
[1777376438848,38.05,76189.78,0.0,-0.66164,0.00012,28.60525]
[1777376439798,38.05,76189.78,0.0,-0.66164,0.00012,28.60515]
[1777376440782,38.05,76197.82,0.0,-0.66066,0.00012,28.64018]
[1777376441789,38.05,76205.39,0.0,-0.65973,0.00012,28.67309]
[1777376442852,38.05,76214.91,0.0,-0.65856,0.00012,28.71429]
[1777376448863,38.05,76215.21,0.0,-0.65852,0.00012,28.71542]
[1777376453869,38.05,76206.14,0.0,-0.65964,0.00012,28.67612]
[1777376458874,38.05,76206.06,0.0,-0.65965,0.00012,28.67588]
[1777376463879,38.05,76204.87,0.0,-0.6598,0.00012,28.67069]
[1777376465881,38.05,76197.28,0.0,-0.66074,0.00012,28.63744]
[1777376468884,38.05,76191.31,0.0,-0.66148,0.00012,28.6111]
[1777376470886,38.05,76173.15,0.0,-0.66371,0.00012,28.53105]
[1777376471887,38.05,76161.19,0.0,-0.66517,0.00012,28.47795]
[1777376472888,38.05,76152.71,0.0,-0.66621,0.00012,28.44007]
[1777376477893,38.05,76152.63,0.0,-0.66621,0.00012,28.44003]
[1777376482898,38.05,76162.2,0.0,-0.66504,0.00012,28.48295]
[1777376486902,38.05,76156.53,0.0,-0.66573,0.00012,28.45779]
[1777376491907,38.05,76152.59,0.0,-0.66622,0.00012,28.43729]
[1777376493909,38.05,76157.86,0.0,-0.66557,0.00012,28.46093]
[1777376495911,38.05,76163.18,0.0,-0.66492,0.00012,28.48471]
[1777376501918,38.05,76159.27,0.0,-0.66539,0.00012,28.46739]
[1777376506924,38.06,76164.44,0.0,-0.66476,0.00012,28.49055]
[1777376511929,38.06,76162.9,0.0,-0.66494,0.00012,28.48375]
[1777376516934,38.06,76163.95,0.0,-0.66481,0.00012,28.4885]
[1777376521940,38.06,76175.34,0.0,-0.66342,0.00012,28.53902]
[1777376522941,38.06,76180.81,0.0,-0.66275,0.00012,28.56312]
[1777376527945,38.05,76177.79,0.0,-0.66312,0.00012,28.54963]
[1777376529947,38.05,76184.6,0.0,-0.66229,0.00012,28.57953]
[1777376532950,38.05,76191.48,0.0,-0.66145,0.00012,28.60953]
[1777376534952,38.05,76201.1,0.0,-0.66027,0.00012,28.65155]
[1777376535953,38.05,76209.22,0.0,-0.65926,0.00012,28.68684]
[1777376538968,38.05,76202.97,0.0,-0.66003,0.00012,28.65989]
[1777376543973,38.06,76203.43,0.0,-0.65996,0.00012,28.66229]
[1777376548978,38.06,76203.79,0.0,-0.6599,0.00012,28.66421]
[1777376553983,38.06,76202.35,0.0,-0.66008,0.00012,28.65527]
[1777376558988,38.06,76202.1,0.0,-0.66011,0.00012,28.65437]
[1777376561991,38.06,76195.49,0.0,-0.66093,0.00012,28.6253]
[1777376566996,38.06,76201.85,0.0,-0.66016,0.00012,28.65253]
[1777376572001,38.06,76205.45,0.0,-0.65971,0.00012,28.66835]
[1777376574003,38.06,76212.61,0.0,-0.65883,0.00012,28.69947]
[1777376576005,38.06,76220.43,0.0,-0.65787,0.00012,28.73318]
[1777376581011,38.06,76221.96,0.0,-0.65767,0.00012,28.73981]
[1777376587017,38.06,76219.53,0.0,-0.65798,0.00012,28.72913]
[1777376590020,38.06,76218.31,0.0,-0.65815,0.00012,28.72346]
[1777376592022,38.05,76219.17,0.0,-0.65805,0.00012,28.72691]
[1777376597027,38.05,76216.47,0.0,-0.6584,0.00012,28.71463]
[1777376599029,38.05,76210.91,0.0,-0.65909,0.00012,28.69037]
[1777376604034,38.04,76211.46,0.0,-0.65904,0.00012,28.69224]
[1777376610040,38.04,76209.12,0.0,-0.65935,0.00012,28.68151]
[1777376616020,38.04,76209.25,0.0,-0.65937,0.00012,28.67842]
[1777376621055,38.03,76209.17,0.0,-0.65939,0.00012,28.6776]
[1777376626061,38.03,76212.03,0.0,-0.65905,0.00012,28.68956]
[1777376631066,38.03,76216.77,0.0,-0.65847,0.00012,28.70983]
[1777376636071,38.02,76214.02,0.0,-0.65883,0.00012,28.6974]
[1777376641076,38.02,76213.46,0.0,-0.65892,0.00012,28.69443]
[1777376646085,38.02,76212.81,0.0,-0.65901,0.00012,28.69112]
[1777376651090,38.01,76211.66,0.0,-0.65917,0.00012,28.68564]
[1777376656095,38.01,76213.9,0.0,-0.65891,0.00012,28.6948]
[1777376661100,38.01,76210.7,0.0,-0.65932,0.00012,28.68047]
[1777376666105,38.0,76201.25,0.0,-0.6605,0.00012,28.63893]
[1777376671110,38.0,76200.24,0.0,-0.66065,0.00012,28.63116]
[1777376674113,38.0,76207.67,0.0,-0.65974,0.00012,28.66334]
[1777376675114,38.0,76216.14,0.0,-0.65869,0.00012,28.69997]
[1777376680119,38.0,76224.84,0.0,-0.65763,0.00012,28.73709]
[1777376685124,38.0,76221.51,0.0,-0.65804,0.00012,28.72285]
[1777376691131,38.0,76219.02,0.0,-0.65835,0.00012,28.71202]
[1777376696137,37.99,76224.23,0.0,-0.65773,0.00012,28.73387]
[1777376698139,37.99,76229.82,0.0,-0.65704,0.00012,28.75773]
[1777376701142,37.99,76238.26,0.0,-0.65598,0.00012,28.7942]
[1777376706147,37.99,76228.83,0.0,-0.65716,0.00012,28.75357]
[1777376711152,37.98,76228.12,0.0,-0.65727,0.00012,28.74971]
[1777376716157,37.98,76233.2,0.0,-0.65665,0.00012,28.77133]
[1777376721162,37.98,76235.18,0.0,-0.65641,0.00012,28.77977]
[1777376725172,37.98,76241.65,0.0,-0.65561,0.00012,28.80732]
[1777376728175,37.98,76236.21,0.0,-0.65628,0.00012,28.78406]
[1777376732179,37.98,76226.6,0.0,-0.65749,0.00012,28.73966]
[1777376734181,37.98,76216.65,0.0,-0.65873,0.00012,28.69643]
[1777376739186,37.97,76213.33,0.0,-0.65919,0.00012,28.68037]
[1777376744191,37.95,76207.29,0.0,-0.66001,0.00012,28.6516]
[1777376749196,37.95,76205.4,0.0,-0.66026,0.00012,28.64291]
[1777376754201,37.94,76203.37,0.0,-0.66053,0.00012,28.63363]
[1777376759205,37.94,76199.06,0.0,-0.66107,0.00012,28.61444]
[1777376764209,37.94,76196.01,0.0,-0.66145,0.00012,28.60076]
[1777376765209,37.94,76190.37,0.0,-0.66215,0.00012,28.57592]
[1777376769213,37.94,76184.83,0.0,-0.66284,0.00012,28.55132]
[1777376771214,37.94,76178.02,0.0,-0.66367,0.00012,28.52116]
[1777376776142,37.94,76174.98,0.0,-0.66405,0.00012,28.50773]
[1777376778155,37.94,76167.3,0.0,-0.66499,0.00012,28.47361]
[1777376779163,37.94,76170.14,0.0,-0.66464,0.00012,28.48628]
[1777376780223,37.94,76183.45,0.0,-0.663,0.00012,28.54538]
[1777376786211,37.94,76180.19,0.0,-0.6634,0.00012,28.53089]
[1777376790235,37.94,76185.76,0.0,-0.66272,0.00012,28.55549]
[1777376792237,37.94,76194.35,0.0,-0.66168,0.00012,28.5902]
[1777376793238,37.94,76199.93,0.0,-0.66099,0.00012,28.61461]
[1777376797242,37.93,76207.18,0.0,-0.66011,0.00012,28.64601]
[1777376800245,37.93,76213.94,0.0,-0.65928,0.00012,28.67512]
[1777376805250,37.93,76212.59,0.0,-0.65947,0.00012,28.66869]
[1777376810255,37.91,76205.88,0.0,-0.66035,0.00012,28.6375]
[1777376813258,37.91,76198.75,0.0,-0.66124,0.00012,28.60611]
[1777376818263,37.91,76198.55,0.0,-0.66127,0.00012,28.60493]
[1777376823268,37.91,76194.06,0.0,-0.66184,0.00012,28.58492]
[1777376828273,37.91,76201.02,0.0,-0.66098,0.00012,28.61528]
[1777376833278,37.91,76204.63,0.0,-0.66055,0.00012,28.63075]
[1777376838283,37.88,76208.65,0.0,-0.66015,0.00012,28.64511]
[1777376843288,37.87,76210.52,0.0,-0.65995,0.00012,28.65219]
[1777376848293,37.87,76212.74,0.0,-0.65969,0.00012,28.66145]
[1777376853298,37.87,76215.25,0.0,-0.65941,0.00012,28.66885]
[1777376858303,37.86,76213.15,0.0,-0.65969,0.00012,28.65921]
[1777376863308,37.85,76211.93,0.0,-0.65992,0.00012,28.65133]
[1777376868315,37.82,76213.03,0.0,-0.6599,0.00012,28.65227]
[1777376874322,37.81,76214.48,0.0,-0.65975,0.00012,28.65759]
[1777376875323,37.81,76201.6,0.0,-0.66135,0.00012,28.60108]
[1777376876325,37.81,76194.22,0.0,-0.66226,0.00012,28.56847]
[1777376881330,37.81,76191.67,0.0,-0.66258,0.00012,28.55717]
[1777376884333,37.81,76185.97,0.0,-0.66328,0.00012,28.53192]
[1777376889338,37.81,76181.91,0.0,-0.66378,0.00012,28.514]
[1777376894343,37.81,76175.96,0.0,-0.66451,0.00012,28.48764]
[1777376899348,37.82,76172.94,0.0,-0.66487,0.00012,28.47443]
[1777376901350,37.82,76167.32,0.0,-0.66556,0.00012,28.44935]
[1777376906355,37.82,76163.05,0.0,-0.66607,0.00012,28.43064]
[1777376911360,37.82,76162.3,0.0,-0.66617,0.00012,28.42464]
[1777376916365,37.83,76166.22,0.0,-0.66567,0.00012,28.44274]
[1777376921370,37.83,76167.12,0.0,-0.66555,0.00012,28.44719]
[1777376926375,37.83,76165.25,0.0,-0.66577,0.00012,28.43916]
[1777376931380,37.83,76163.87,0.0,-0.66592,0.00012,28.43342]
[1777376935384,37.84,76158.31,0.0,-0.66659,0.00012,28.40876]
[1777376941358,37.84,76156.81,0.0,-0.66676,0.00012,28.40266]
[1777376945387,37.84,76151.04,0.0,-0.66745,0.00012,28.37709]
[1777376948401,37.85,76145.71,0.0,-0.6681,0.00012,28.35334]
[1777376950403,37.85,76136.59,0.0,-0.66921,0.00012,28.31191]
[1777376955408,37.85,76133.89,0.0,-0.66954,0.00012,28.2998]
[1777376958411,37.85,76139.87,0.0,-0.6688,0.00012,28.32723]
[1777376963416,37.85,76141.74,0.0,-0.66857,0.00012,28.33577]
[1777376968421,37.85,76139.95,0.0,-0.66879,0.00012,28.3277]
[1777376970423,37.85,76134.6,0.0,-0.66944,0.00012,28.30337]
[1777376973426,37.85,76126.69,0.0,-0.67042,0.00012,28.26418]
[1777376978431,37.85,76121.11,0.0,-0.67109,0.00012,28.23894]
[1777376983436,37.86,76120.48,0.0,-0.67116,0.00012,28.23644]
[1777376987440,37.86,76112.28,0.0,-0.67215,0.00012,28.19881]
[1777376989442,37.86,76102.5,0.0,-0.67334,0.00012,28.15364]
[1777376993446,37.86,76109.09,0.0,-0.67253,0.00012,28.18461]
[1777376998451,37.86,76105.21,0.0,-0.67299,0.00012,28.16701]
[1777377003456,37.87,76107.47,0.0,-0.6727,0.00012,28.17792]
[1777377008461,37.87,76108.11,0.0,-0.67261,0.00012,28.18126]
[1777377013466,37.87,76106.74,0.0,-0.67277,0.00012,28.17528]
[1777377016469,37.87,76101.52,0.0,-0.6734,0.00012,28.15125]
[1777377021474,37.87,76106.74,0.0,-0.67276,0.00012,28.17565]
[1777377025478,37.87,76113.52,0.0,-0.67193,0.00012,28.20718]
[1777377028481,37.88,76108.09,0.0,-0.67259,0.00012,28.18221]
[1777377030483,37.88,76120.16,0.0,-0.67111,0.00012,28.23805]
[1777377031484,37.88,76131.18,0.0,-0.66977,0.00012,28.2855]
[1777377036489,37.88,76126.44,0.0,-0.67034,0.00012,28.26448]
[1777377041494,37.88,76131.03,0.0,-0.66977,0.00012,28.28547]
[1777377042495,37.88,76137.5,0.0,-0.66898,0.00012,28.31499]
[1777377046499,37.88,76127.73,0.0,-0.67018,0.00012,28.27032]
[1777377047500,37.88,76109.9,0.0,-0.67236,0.00012,28.1883]
[1777377052505,37.88,76112.67,0.0,-0.67201,0.00012,28.20145]
[1777377057510,37.88,76118.02,0.0,-0.67135,0.00012,28.22636]
[1777377062515,37.89,76118.32,0.0,-0.67131,0.00012,28.2279]
[1777377064517,37.89,76131.12,0.0,-0.66973,0.00012,28.28709]
[1777377070524,37.89,76131.65,0.0,-0.66964,0.00012,28.29034]
[1777377075529,37.9,76130.02,0.0,-0.66982,0.00012,28.28362]
[1777377077533,37.9,76123.46,0.0,-0.67062,0.00012,28.2536]
[1777377080536,37.9,76116.2,0.0,-0.6715,0.00012,28.22033]
[1777377085541,37.9,76116.28,0.0,-0.67149,0.00012,28.22095]
[1777377090546,37.9,76120.83,0.0,-0.67092,0.00012,28.24219]
[1777377095551,37.91,76122.33,0.0,-0.67072,0.00012,28.24699]
[1777377100556,37.92,76122.02,0.0,-0.67073,0.00012,28.24658]
[1777377103515,37.92,76127.91,0.0,-0.67,0.00012,28.27416]
[1777377107563,37.92,76133.32,0.0,-0.66931,0.00012,28.29957]
[1777377112568,37.93,76133.03,0.0,-0.66932,0.00012,28.29914]
[1777377117573,37.93,76133.14,0.0,-0.66928,0.00012,28.30051]
[1777377122578,37.94,76133.69,0.0,-0.66919,0.00012,28.30382]
[1777377124580,37.94,76123.97,0.0,-0.67038,0.00012,28.25945]
[1777377128584,37.94,76129.4,0.0,-0.66972,0.00012,28.28432]
[1777377133589,37.94,76129.92,0.0,-0.66965,0.00012,28.28688]
[1777377138594,37.94,76130.76,0.0,-0.66954,0.00012,28.29089]
[1777377143599,37.94,76128.49,0.0,-0.66981,0.00012,28.28072]
[1777377146602,37.94,76122.21,0.0,-0.67057,0.00012,28.25213]
[1777377150606,37.95,76127.84,0.0,-0.66987,0.00012,28.27848]
[1777377155611,37.95,76125.64,0.0,-0.67013,0.00012,28.26618]
[1777377160616,37.96,76122.9,0.0,-0.67044,0.00012,28.25458]
[1777377165621,37.97,76126.14,0.0,-0.67002,0.00012,28.27024]
[1777377170626,37.97,76124.61,0.0,-0.67018,0.00012,28.26408]
[1777377173629,37.97,76118.11,0.0,-0.67096,0.00012,28.23462]
[1777377178634,37.97,76118.74,0.0,-0.67088,0.00012,28.23784]
[1777377183639,37.98,76124.07,0.0,-0.67021,0.00012,28.26285]
[1777377188644,37.98,76118.71,0.0,-0.67084,0.00012,28.23911]
[1777377193649,37.99,76121.1,0.0,-0.67053,0.00012,28.25054]
[1777377198654,37.99,76117.3,0.0,-0.671,0.00012,28.23321]
[1777377201657,37.99,76109.58,0.0,-0.67194,0.00012,28.19779]
[1777377205661,37.99,76103.01,0.0,-0.67273,0.00012,28.16766]
[1777377209665,37.99,76096.17,0.0,-0.67356,0.00012,28.13601]
[1777377214670,37.99,76096.91,0.0,-0.67348,0.00012,28.13674]
[1777377219675,37.99,76093.09,0.0,-0.67394,0.00012,28.11905]
[1777377222678,37.99,76113.16,0.0,-0.67149,0.00012,28.21205]
[1777377223679,37.99,76122.52,0.0,-0.67034,0.00012,28.25503]
[1777377226682,38.0,76114.52,0.0,-0.67131,0.00012,28.21871]
[1777377227683,38.0,76107.78,0.0,-0.67213,0.00012,28.18773]
[1777377232688,38.0,76103.39,0.0,-0.67266,0.00012,28.16769]
[1777377234690,38.0,76109.21,0.0,-0.67195,0.00012,28.19465]
[1777377239695,38.0,76107.16,0.0,-0.67219,0.00012,28.18536]
[1777377244700,38.0,76103.46,0.0,-0.67264,0.00012,28.16851]
[1777377250652,38.0,76104.57,0.0,-0.67249,0.00012,28.174]
[1777377255711,38.0,76101.15,0.0,-0.6729,0.00012,28.15842]
[1777377257713,38.0,76107.93,0.0,-0.67207,0.00012,28.1898]
[1777377263719,38.01,76107.83,0.0,-0.67208,0.00012,28.18958]
[1777377267723,38.01,76113.94,0.0,-0.67133,0.00012,28.21778]
[1777377273729,38.01,76115.34,0.0,-0.67118,0.00012,28.22113]
[1777377278738,38.01,76115.39,0.0,-0.67117,0.00012,28.22139]
[1777377283743,38.01,76115.68,0.0,-0.67113,0.00012,28.22276]
[1777377286746,38.01,76122.26,0.0,-0.67032,0.00012,28.25311]
[1777377287747,38.01,76127.91,0.0,-0.66963,0.00012,28.27906]
[1777377289749,38.01,76133.56,0.0,-0.66893,0.00012,28.30505]
[1777377294754,38.02,76132.98,0.0,-0.66898,0.00012,28.30313]
[1777377299759,38.02,76133.15,0.0,-0.66895,0.00012,28.30415]
[1777377302762,38.02,76138.6,0.0,-0.66828,0.00012,28.32918]
[1777377307769,38.02,76148.98,0.0,-0.66699,0.00012,28.37656]
[1777377308770,38.02,76158.77,0.0,-0.66579,0.00012,28.42054]
[1777377309771,38.02,76167.15,0.0,-0.66476,0.00012,28.45796]
[1777377313777,38.02,76174.26,0.0,-0.66388,0.00012,28.48962]
[1777377314778,38.02,76182.0,0.0,-0.66293,0.00012,28.52384]
[1777377315779,38.02,76189.02,0.0,-0.66207,0.00012,28.55468]
[1777377316780,38.02,76196.77,0.0,-0.66112,0.00012,28.5886]
[1777377320784,38.02,76187.62,0.0,-0.66226,0.00012,28.54815]
[1777377322786,38.02,76169.51,0.0,-0.66448,0.00012,28.4681]
[1777377323787,38.02,76158.84,0.0,-0.66579,0.00012,28.42058]
[1777377328792,38.02,76163.17,0.0,-0.66525,0.00012,28.44018]
[1777377333797,38.03,76166.13,0.0,-0.6649,0.00012,28.45043]
[1777377338802,38.03,76166.78,0.0,-0.66481,0.00012,28.45349]
[1777377340804,38.03,76172.25,0.0,-0.66414,0.00012,28.47784]
[1777377341805,38.03,76177.67,0.0,-0.66347,0.00012,28.50183]
[1777377346810,38.03,76180.15,0.0,-0.66317,0.00012,28.5127]
[1777377348812,38.03,76186.27,0.0,-0.66242,0.00012,28.53962]
[1777377353817,38.02,76191.16,0.0,-0.66183,0.00012,28.5609]
[1777377358822,38.02,76195.9,0.0,-0.66125,0.00012,28.58134]
[1777377363827,38.02,76193.18,0.0,-0.6616,0.00012,28.56908]
[1777377364828,38.02,76185.61,0.0,-0.66253,0.00012,28.53581]
[1777377369833,38.02,76188.55,0.0,-0.66217,0.00012,28.54857]
[1777377374838,38.02,76186.12,0.0,-0.66248,0.00012,28.53767]
[1777377379842,38.01,76189.18,0.0,-0.66211,0.00012,28.55094]
[1777377381585,38.01,76193.4,0.0,-0.66159,0.00012,28.56934]
[1777377384847,38.01,76187.84,0.0,-0.66228,0.00012,28.54476]
[1777377385848,38.01,76169.83,0.0,-0.6645,0.00012,28.46512]
[1777377386849,38.01,76151.68,0.0,-0.66672,0.00012,28.38408]
[1777377390853,38.02,76146.29,0.0,-0.66737,0.00012,28.36017]
[1777377395858,38.02,76146.52,0.0,-0.66734,0.00012,28.35867]
[1777377400863,38.02,76150.41,0.0,-0.66685,0.00012,28.3766]
[1777377406869,38.03,76149.29,0.0,-0.66697,0.00012,28.37211]
[1777377412875,38.03,76151.65,0.0,-0.66667,0.00012,28.3832]
[1777377416879,38.03,76157.86,0.0,-0.6659,0.00012,28.41131]
[1777377422885,38.03,76158.78,0.0,-0.66578,0.00012,28.41575]
[1777377423886,38.03,76164.38,0.0,-0.66509,0.00012,28.44082]
[1777377429892,38.03,76168.08,0.0,-0.66463,0.00012,28.45741]
[1777377435898,38.04,76166.76,0.0,-0.66479,0.00012,28.45165]
[1777377441904,38.04,76168.67,0.0,-0.66455,0.00012,28.46027]
[1777377443907,38.04,76168.11,0.0,-0.66462,0.00012,28.45781]
[1777377444909,38.04,76159.85,0.0,-0.66563,0.00012,28.42104]
[1777377449914,38.04,76159.78,0.0,-0.66563,0.00012,28.42099]
[1777377454919,38.04,76155.0,0.0,-0.66622,0.00012,28.39682]
[1777377459924,38.04,76149.35,0.0,-0.6669,0.00012,28.37185]
[1777377460925,38.04,76143.5,0.0,-0.66762,0.00012,28.3456]
[1777377463928,38.05,76136.48,0.0,-0.66847,0.00012,28.31424]
[1777377466931,38.05,76130.36,0.0,-0.6692,0.00012,28.28694]
[1777377471935,38.05,76129.98,0.0,-0.66922,0.00012,28.28599]
[1777377476940,38.06,76128.52,0.0,-0.66938,0.00012,28.28007]
[1777377479943,38.06,76135.24,0.0,-0.66855,0.00012,28.31093]
[1777377483947,38.06,76140.59,0.0,-0.66788,0.00012,28.33561]
[1777377486949,38.07,76147.06,0.0,-0.66708,0.00012,28.36504]
[1777377487950,38.07,76156.28,0.0,-0.66595,0.00012,28.40643]
[1777377492955,38.07,76161.05,0.0,-0.66536,0.00012,28.42793]
[1777377497960,38.07,76161.11,0.0,-0.66535,0.00012,28.42837]
[1777377502969,38.07,76161.36,0.0,-0.66531,0.00012,28.42966]
[1777377507974,38.07,76166.03,0.0,-0.66474,0.00012,28.45061]
[1777377512979,38.07,76164.53,0.0,-0.66493,0.00012,28.44094]
[1777377517984,38.07,76159.59,0.0,-0.66553,0.00012,28.4191]
[1777377522989,38.07,76157.8,0.0,-0.66575,0.00012,28.41128]
[1777377527994,38.08,76155.26,0.0,-0.66605,0.00012,28.40022]
[1777377532999,38.08,76156.7,0.0,-0.66586,0.00012,28.40694]
[1777377538004,38.08,76156.02,0.0,-0.66594,0.00012,28.40416]
[1777377543009,38.08,76156.75,0.0,-0.66584,0.00012,28.40766]
[1777377548013,38.08,76158.72,0.0,-0.6656,0.00012,28.41666]
[1777377554019,38.08,76159.19,0.0,-0.66553,0.00012,28.41902]
[1777377559024,38.09,76160.91,0.0,-0.66531,0.00012,28.42687]
[1777377564029,38.09,76158.6,0.0,-0.66559,0.00012,28.41675]
[1777377569034,38.09,76155.04,0.0,-0.66602,0.00012,28.40109]
[1777377571036,38.09,76163.12,0.0,-0.66504,0.00012,28.43414]
[1777377572037,38.09,76172.95,0.0,-0.66384,0.00012,28.47773]
[1777377575040,38.09,76167.67,0.0,-0.66449,0.00012,28.45436]
[1777377580045,38.09,76166.63,0.0,-0.66461,0.00012,28.44982]
[1777377585050,38.09,76166.03,0.0,-0.66468,0.00012,28.44723]
[1777377590055,38.09,76167.86,0.0,-0.66446,0.00012,28.45542]
[1777377595060,38.09,76171.81,0.0,-0.66397,0.00012,28.47295]
[1777377597062,38.09,76182.5,0.0,-0.66266,0.00012,28.52005]
[1777377600065,38.09,76192.09,0.0,-0.66149,0.00012,28.56198]
[1777377603072,38.09,76198.92,0.0,-0.66065,0.00012,28.59156]
[1777377604034,38.09,76198.92,0.0,-0.66066,0.00012,28.59143]
[1777377605040,38.09,76211.7,0.0,-0.65909,0.00012,28.64675]
[1777377609067,38.08,76219.44,0.0,-0.65815,0.00012,28.67954]
[1777377612085,38.08,76225.5,0.0,-0.6574,0.00012,28.70562]
[1777377613086,38.08,76216.67,0.0,-0.65849,0.00012,28.66766]
[1777377615088,38.08,76209.9,0.0,-0.65933,0.00012,28.63843]
[1777377616089,38.08,76204.18,0.0,-0.66004,0.00012,28.61346]
[1777377618133,38.08,76197.64,0.0,-0.66085,0.00012,28.58473]
[1777377623170,38.07,76183.85,0.0,-0.66256,0.00012,28.52379]
[1777377626192,38.07,76171.45,0.0,-0.66409,0.00012,28.46886]
[1777377627199,38.07,76167.67,0.0,-0.66455,0.00012,28.45207]
[1777377632233,38.07,76166.12,0.0,-0.66476,0.00012,28.44209]
[1777377633455,38.07,76159.67,0.0,-0.66555,0.00012,28.41336]
[1777377639282,38.07,76158.07,0.0,-0.66574,0.00012,28.40636]
[1777377642304,38.08,76152.85,0.0,-0.66638,0.00012,28.38315]
[1777377645325,38.08,76159.7,0.0,-0.66553,0.00012,28.41395]
[1777377650361,38.08,76164.4,0.0,-0.66495,0.00012,28.43505]
[1777377651367,38.08,76170.7,0.0,-0.66418,0.00012,28.46306]
[1777377655396,38.08,76181.97,0.0,-0.6628,0.00012,28.51285]
[1777377656403,38.08,76186.43,0.0,-0.66225,0.00012,28.53243]
[1777377661438,38.08,76188.06,0.0,-0.66206,0.00012,28.53936]
[1777377666473,38.07,76179.17,0.0,-0.66316,0.00012,28.49986]
[1777377671508,38.07,76177.62,0.0,-0.66335,0.00012,28.49288]
[1777377673739,38.07,76169.42,0.0,-0.66436,0.00012,28.45654]
[1777377678557,38.07,76158.16,0.0,-0.66574,0.00012,28.40642]
[1777377681577,38.07,76152.17,0.0,-0.66647,0.00012,28.37976]
[1777377685606,38.07,76146.52,0.0,-0.66715,0.00012,28.3547]
[1777377688631,38.08,76152.67,0.0,-0.6664,0.00012,28.38247]
[1777377689638,38.08,76164.46,0.0,-0.66495,0.00012,28.43518]
[1777377690645,38.08,76177.04,0.0,-0.66341,0.00012,28.49093]
[1777377692659,38.08,76184.88,0.0,-0.66246,0.00012,28.52231]
[1777377697694,38.07,76180.23,0.0,-0.66304,0.00012,28.50155]
[1777377698701,38.07,76170.59,0.0,-0.66423,0.00012,28.45892]
[1777377703953,38.07,76158.7,0.0,-0.66568,0.00012,28.40603]
[1777377704743,38.07,76158.7,0.0,-0.66568,0.00012,28.40607]
[1777377707766,38.07,76164.48,0.0,-0.66497,0.00012,28.43196]
[1777377712799,38.08,76165.96,0.0,-0.66479,0.00012,28.43863]
[1777377717836,38.08,76166.86,0.0,-0.66467,0.00012,28.44271]
[1777377720857,38.08,76172.96,0.0,-0.66392,0.00012,28.46979]
[1777377725892,38.08,76171.29,0.0,-0.66413,0.00012,28.46241]
[1777377730927,38.08,76175.26,0.0,-0.66364,0.00012,28.47999]
[1777377732942,38.08,76171.16,0.0,-0.66414,0.00012,28.46181]
[1777377737976,38.08,76172.27,0.0,-0.66401,0.00012,28.46672]
[1777377743010,38.08,76178.98,0.0,-0.66319,0.00012,28.49635]
[1777377745025,38.08,76179.97,0.0,-0.66307,0.00012,28.50065]
[1777377750061,38.07,76179.72,0.0,-0.6631,0.00012,28.49937]
[1777377754305,38.07,76174.25,0.0,-0.66379,0.00012,28.47198]
[1777377757111,38.07,76183.37,0.0,-0.66268,0.00012,28.51216]
[1777377758118,38.07,76188.72,0.0,-0.66202,0.00012,28.53562]
[1777377760133,38.07,76192.39,0.0,-0.66157,0.00012,28.55155]
[1777377765167,38.07,76197.18,0.0,-0.661,0.00012,28.57209]
[1777377770201,38.07,76195.51,0.0,-0.66121,0.00012,28.56436]
[1777377772215,38.06,76189.89,0.0,-0.66191,0.00012,28.53961]
[1777377777251,38.06,76185.33,0.0,-0.66248,0.00012,28.51931]
[1777377778260,38.06,76179.43,0.0,-0.66321,0.00012,28.49326]
[1777377780275,38.06,76179.48,0.0,-0.6632,0.00012,28.49343]
[1777377785307,38.06,76176.43,0.0,-0.66358,0.00012,28.47985]
[1777377790342,38.06,76176.48,0.0,-0.66358,0.00012,28.47997]
[1777377795376,38.06,76177.3,0.0,-0.66348,0.00012,28.48349]
[1777377800411,38.06,76177.65,0.0,-0.66344,0.00012,28.48492]
[1777377805448,38.06,76181.89,0.0,-0.66292,0.00012,28.50346]
[1777377810493,38.06,76178.77,0.0,-0.66331,0.00012,28.48949]
[1777377815518,38.05,76180.07,0.0,-0.66317,0.00012,28.49196]
[1777377820554,38.05,76170.67,0.0,-0.66434,0.00012,28.45015]
[1777377822568,38.05,76170.03,0.0,-0.66441,0.00012,28.44729]
[1777377823574,38.05,76176.74,0.0,-0.66359,0.00012,28.47702]
[1777377824800,38.05,76181.04,0.0,-0.66306,0.00012,28.49594]
[1777377830624,38.05,76179.63,0.0,-0.66325,0.00012,28.48943]
[1777377834869,38.05,76172.23,0.0,-0.66416,0.00012,28.45651]
[1777377840694,38.05,76175.3,0.0,-0.66379,0.00012,28.46993]
[1777377844941,38.05,76169.02,0.0,-0.66456,0.00012,28.44196]
[1777377848751,38.05,76174.76,0.0,-0.66386,0.00012,28.46735]
[1777377851772,38.05,76169.21,0.0,-0.66455,0.00012,28.44266]
[1777377856807,38.05,76166.68,0.0,-0.66486,0.00012,28.43142]
[1777377861843,38.05,76167.16,0.0,-0.6648,0.00012,28.43357]
[1777377866877,38.05,76171.04,0.0,-0.66432,0.00012,28.45078]
[1777377871914,38.05,76166.49,0.0,-0.6649,0.00012,28.42746]
[1777377872920,38.05,76160.16,0.0,-0.66567,0.00012,28.39926]
[1777377875153,38.05,76154.88,0.0,-0.66632,0.00012,28.37572]
[1777377878965,38.05,76162.08,0.0,-0.66543,0.00012,28.40812]
[1777377880976,38.05,76169.5,0.0,-0.66451,0.00012,28.4412]
[1777377885223,38.05,76161.07,0.0,-0.66555,0.00012,28.4037]
[1777377887018,38.05,76161.62,0.0,-0.66548,0.00012,28.40623]
[1777377892060,38.05,76168.17,0.0,-0.66467,0.00012,28.43559]
[1777377897089,38.05,76168.2,0.0,-0.66466,0.00012,28.43581]
[1777377902126,38.05,76166.07,0.0,-0.66492,0.00012,28.42645]
[1777377907160,38.05,76166.53,0.0,-0.66486,0.00012,28.42865]
[1777377912195,38.05,76166.05,0.0,-0.66491,0.00012,28.42672]
[1777377917230,38.06,76167.57,0.0,-0.66472,0.00012,28.43367]
[1777377922265,38.06,76168.09,0.0,-0.66465,0.00012,28.43616]
[1777377927300,38.06,76168.44,0.0,-0.6646,0.00012,28.43788]
[1777377931328,38.06,76173.8,0.0,-0.66396,0.00012,28.45868]
[1777377933345,38.06,76186.81,0.0,-0.66236,0.00012,28.51611]
[1777377934354,38.06,76192.07,0.0,-0.66171,0.00012,28.53917]
[1777377937374,38.06,76186.08,0.0,-0.66245,0.00012,28.51273]
[1777377942409,38.06,76184.07,0.0,-0.6627,0.00012,28.50372]
[1777377947443,38.06,76187.91,0.0,-0.66224,0.00012,28.52038]
[1777377948451,38.05,76196.13,0.0,-0.66123,0.00012,28.55635]
[1777377949458,38.05,76197.6,0.0,-0.66105,0.00012,28.56269]
[1777377954493,38.05,76199.27,0.0,-0.66086,0.00012,28.56954]
[1777377957514,38.05,76204.8,0.0,-0.66018,0.00012,28.59339]
[1777377960535,38.05,76208.63,0.0,-0.65972,0.00012,28.60972]
[1777377962551,38.05,76214.14,0.0,-0.65905,0.00012,28.63336]
[1777377964564,38.04,76206.62,0.0,-0.65999,0.00012,28.60048]
[1777377967586,38.04,76203.94,0.0,-0.66033,0.00012,28.5885]
[1777377972622,38.04,76207.66,0.0,-0.65988,0.00012,28.60414]
[1777377977657,38.03,76207.81,0.0,-0.65988,0.00012,28.60422]
[1777377982692,38.03,76209.51,0.0,-0.65969,0.00012,28.61104]
[1777377987726,38.02,76213.36,0.0,-0.65924,0.00012,28.62708]
[1777377992762,38.02,76212.21,0.0,-0.65941,0.00012,28.61834]
[1777377994776,38.02,76206.05,0.0,-0.66018,0.00012,28.59129]
[1777377995998,38.02,76206.08,0.0,-0.66019,0.00012,28.59119]
[1777377998818,38.01,76212.14,0.0,-0.65945,0.00012,28.6173]
[1777377999817,38.01,76220.92,0.0,-0.65837,0.00012,28.65501]
[1777378004846,38.01,76213.14,0.0,-0.65935,0.00012,28.62059]
[1777378009882,38.0,76208.01,0.0,-0.66001,0.00012,28.59771]
[1777378011895,38.0,76198.82,0.0,-0.66115,0.00012,28.5574]
[1777378012906,38.0,76191.33,0.0,-0.66207,0.00012,28.52448]
[1777378017938,38.0,76185.69,0.0,-0.66278,0.00012,28.4994]
[1777378022973,38.0,76186.07,0.0,-0.66274,0.00012,28.50084]
[1777378028009,38.0,76193.72,0.0,-0.6618,0.00012,28.5342]
[1777378033044,37.99,76195.97,0.0,-0.66154,0.00012,28.54365]
[1777378038078,37.99,76192.18,0.0,-0.66202,0.00012,28.52661]
[1777378040093,37.99,76181.52,0.0,-0.66333,0.00012,28.4795]
[1777378041099,37.99,76175.82,0.0,-0.66404,0.00012,28.45422]
[1777378042107,37.99,76163.55,0.0,-0.66554,0.00012,28.39958]
[1777378043115,37.99,76157.84,0.0,-0.66624,0.00012,28.37406]
[1777378048149,37.99,76157.69,0.0,-0.66625,0.00012,28.37367]
[1777378053183,37.99,76159.27,0.0,-0.66607,0.00012,28.37796]
[1777378058219,38.0,76160.78,0.0,-0.66587,0.00012,28.38503]
[1777378061239,38.0,76153.23,0.0,-0.66679,0.00012,28.35137]
[1777378063254,38.0,76162.79,0.0,-0.66561,0.00012,28.39441]
[1777378068289,38.0,76163.22,0.0,-0.66555,0.00012,28.39661]
[1777378073324,38.0,76157.25,0.0,-0.66628,0.00012,28.3702]
[1777378078358,38.0,76155.77,0.0,-0.66645,0.00012,28.36394]
[1777378083393,38.01,76150.13,0.0,-0.66713,0.00012,28.33899]
[1777378088428,38.01,76145.88,0.0,-0.66764,0.00012,28.32023]
[1777378093464,38.01,76143.98,0.0,-0.66786,0.00012,28.31206]
[1777378098499,38.01,76143.16,0.0,-0.66794,0.00012,28.30877]
[1777378102527,38.02,76149.5,0.0,-0.66716,0.00012,28.33766]
[1777378103537,38.02,76154.96,0.0,-0.66649,0.00012,28.36225]
[1777378104541,38.02,76161.31,0.0,-0.66571,0.00012,28.39073]
[1777378106555,38.02,76166.05,0.0,-0.66512,0.00012,28.41191]
[1777378111590,38.02,76163.67,0.0,-0.66543,0.00012,28.39821]
[1777378116625,38.02,76169.82,0.0,-0.66468,0.00012,28.42565]
[1777378119646,38.02,76186.86,0.0,-0.66258,0.00012,28.50106]
[1777378120653,38.02,76192.17,0.0,-0.66193,0.00012,28.52436]
[1777378121665,38.02,76198.21,0.0,-0.66119,0.00012,28.55075]
[1777378124681,38.01,76200.81,0.0,-0.66088,0.00012,28.56179]
[1777378129719,38.01,76203.51,0.0,-0.66056,0.00012,28.57299]
[1777378134754,38.01,76207.13,0.0,-0.66013,0.00012,28.58812]
[1777378139791,38.0,76206.88,0.0,-0.66018,0.00012,28.58637]
[1777378144825,38.0,76202.91,0.0,-0.6607,0.00012,28.5684]
[1777378149861,37.99,76200.96,0.0,-0.66095,0.00012,28.55929]
[1777378154896,37.99,76200.22,0.0,-0.66106,0.00012,28.55547]
[1777378159931,37.98,76189.85,0.0,-0.66236,0.00012,28.50938]
[1777378162953,37.98,76186.49,0.0,-0.66278,0.00012,28.49426]
[1777378165974,37.98,76178.24,0.0,-0.66381,0.00012,28.45757]
[1777378171009,37.98,76176.93,0.0,-0.66399,0.00012,28.44845]
[1777378176044,37.98,76176.41,0.0,-0.66406,0.00012,28.44596]
[1777378177269,37.98,76170.31,0.0,-0.66481,0.00012,28.41879]
[1777378182090,37.98,76159.64,0.0,-0.66612,0.00012,28.37103]
[1777378187339,37.98,76158.77,0.0,-0.66622,0.00012,28.36734]
[1777378189139,37.98,76166.89,0.0,-0.66523,0.00012,28.40373]
[1777378190146,37.98,76174.35,0.0,-0.66431,0.00012,28.43696]
[1777378195181,37.98,76173.93,0.0,-0.66436,0.00012,28.435]
[1777378200216,37.98,76169.23,0.0,-0.66494,0.00012,28.41401]
[1777378205250,37.98,76164.93,0.0,-0.66547,0.00012,28.39487]
[1777378210286,37.98,76166.0,0.0,-0.66534,0.00012,28.39974]
[1777378215324,37.98,76160.17,0.0,-0.66605,0.00012,28.37376]
[1777378220360,37.99,76162.01,0.0,-0.66579,0.00012,28.38314]
[1777378222373,37.99,76151.32,0.0,-0.6671,0.00012,28.33525]
[1777378223380,37.99,76148.42,0.0,-0.66745,0.00012,28.32217]
[1777378228415,37.99,76144.78,0.0,-0.6679,0.00012,28.30577]
[1777378233451,37.99,76142.63,0.0,-0.66818,0.00012,28.29298]
[1777378238485,37.99,76143.94,0.0,-0.66802,0.00012,28.29894]
[1777378243519,37.99,76147.63,0.0,-0.66755,0.00012,28.31606]
[1777378246540,37.99,76154.42,0.0,-0.66671,0.00012,28.34684]
[1777378247762,37.99,76160.26,0.0,-0.66599,0.00012,28.3731]
[1777378252583,37.99,76167.6,0.0,-0.66509,0.00012,28.40608]
[1777378253590,37.99,76173.52,0.0,-0.66436,0.00012,28.43246]
[1777378255604,37.99,76176.42,0.0,-0.664,0.00012,28.44531]
[1777378260639,37.99,76180.13,0.0,-0.66355,0.00012,28.46164]
[1777378265674,37.99,76177.92,0.0,-0.66383,0.00012,28.45163]
[1777378270709,37.99,76176.74,0.0,-0.66398,0.00012,28.44623]
[1777378275743,37.99,76176.15,0.0,-0.66405,0.00012,28.44342]
[1777378280779,37.99,76176.33,0.0,-0.66404,0.00012,28.44404]
[1777378285814,37.99,76175.19,0.0,-0.66418,0.00012,28.43878]
[1777378290848,37.99,76175.81,0.0,-0.66411,0.00012,28.44137]
[1777378295884,37.98,76182.35,0.0,-0.66333,0.00012,28.46707]
[1777378298905,37.98,76193.97,0.0,-0.6619,0.00012,28.51815]
[1777378302933,37.98,76208.77,0.0,-0.66008,0.00012,28.58257]
[1777378303941,37.98,76220.46,0.0,-0.65864,0.00012,28.63319]
[1777378304947,37.98,76224.85,0.0,-0.6581,0.00012,28.652]
[1777378309981,37.97,76228.13,0.0,-0.65772,0.00012,28.66533]
[1777378313003,37.97,76222.61,0.0,-0.65842,0.00012,28.64105]
[1777378318254,37.96,76225.0,0.0,-0.65815,0.00012,28.65052]
[1777378322066,37.96,76230.44,0.0,-0.65749,0.00012,28.67352]
[1777378325088,37.96,76209.27,0.0,-0.66013,0.00012,28.58138]
[1777378326096,37.96,76209.27,0.0,-0.66013,0.00012,28.58127]
[1777378328324,37.95,76205.77,0.0,-0.66057,0.00012,28.56574]
[1777378333143,37.95,76198.97,0.0,-0.66142,0.00012,28.53561]
[1777378338404,37.95,76249.22,0.0,-0.6552,0.00012,28.75246]
[1777378339199,37.95,76249.22,0.0,-0.6552,0.00012,28.75252]
[1777378340208,37.95,76258.79,0.0,-0.654,0.00012,28.79323]
[1777378341207,37.95,76245.35,0.0,-0.65568,0.00012,28.73603]
[1777378342219,37.95,76232.55,0.0,-0.65728,0.00012,28.68102]
[1777378343220,37.95,76226.55,0.0,-0.65803,0.00012,28.655]
[1777378344226,37.94,76220.58,0.0,-0.65878,0.00012,28.6289]
[1777378348480,37.94,76226.28,0.0,-0.65809,0.00012,28.65298]
[1777378353290,37.94,76231.81,0.0,-0.65744,0.00012,28.67302]
[1777378358550,37.93,76238.15,0.0,-0.65667,0.00012,28.69963]
[1777378364368,37.93,76240.38,0.0,-0.6564,0.00012,28.70898]
[1777378366381,37.93,76246.45,0.0,-0.65565,0.00012,28.73483]
[1777378368620,37.93,76256.48,0.0,-0.6544,0.00012,28.77746]
[1777378370410,37.93,76265.82,0.0,-0.65324,0.00012,28.81689]
[1777378371417,37.93,76266.87,0.0,-0.65311,0.00012,28.82125]
[1777378376452,37.93,76263.81,0.0,-0.65348,0.00012,28.80871]
[1777378381486,37.93,76262.73,0.0,-0.6536,0.00012,28.80457]
[1777378383501,37.93,76256.63,0.0,-0.65436,0.00012,28.77865]
[1777378388762,37.93,76258.13,0.0,-0.65419,0.00012,28.78474]
[1777378394578,37.93,76256.57,0.0,-0.65439,0.00012,28.77773]
[1777378399613,37.93,76253.66,0.0,-0.65477,0.00012,28.7651]
[1777378404648,37.92,76255.47,0.0,-0.65455,0.00012,28.77249]
[1777378409683,37.92,76255.92,0.0,-0.6545,0.00012,28.77411]
[1777378414717,37.92,76258.79,0.0,-0.65417,0.00012,28.7829]
[1777378418973,37.92,76242.84,0.0,-0.65616,0.00012,28.71474]
[1777378420759,37.92,76241.19,0.0,-0.65637,0.00012,28.70762]
[1777378425795,37.92,76244.0,0.0,-0.65602,0.00012,28.7196]
[1777378429042,37.92,76234.69,0.0,-0.65718,0.00012,28.67965]
[1777378430830,37.91,76233.72,0.0,-0.65731,0.00012,28.67533]
[1777378435865,37.91,76232.14,0.0,-0.65753,0.00012,28.66779]
[1777378438886,37.91,76240.47,0.0,-0.6565,0.00012,28.70316]
[1777378442916,37.9,76234.62,0.0,-0.65725,0.00012,28.67743]
[1777378447951,37.9,76239.12,0.0,-0.65671,0.00012,28.69607]
[1777378452985,37.89,76235.06,0.0,-0.65724,0.00012,28.67791]
[1777378458023,37.89,76238.71,0.0,-0.65681,0.00012,28.69297]
[1777378463057,37.88,76239.25,0.0,-0.65676,0.00012,28.69467]
[1777378468092,37.88,76231.48,0.0,-0.65775,0.00012,28.6606]
[1777378469329,37.88,76226.72,0.0,-0.65834,0.00012,28.63983]
[1777378475141,37.87,76225.52,0.0,-0.65852,0.00012,28.6311]
[1777378480176,37.87,76221.46,0.0,-0.65904,0.00012,28.613]
[1777378485211,37.87,76222.63,0.0,-0.65891,0.00012,28.61756]
[1777378490246,37.86,76225.82,0.0,-0.65853,0.00012,28.63086]
[1777378494276,37.86,76236.48,0.0,-0.65722,0.00012,28.67648]
[1777378497298,37.86,76240.29,0.0,-0.65676,0.00012,28.69244]
[1777378502332,37.85,76240.72,0.0,-0.65673,0.00012,28.69346]
[1777378507367,37.84,76243.53,0.0,-0.65641,0.00012,28.70481]
[1777378511396,37.84,76249.28,0.0,-0.65571,0.00012,28.72884]
[1777378516431,37.83,76250.99,0.0,-0.65552,0.00012,28.73533]
[1777378522472,37.83,76247.69,0.0,-0.65596,0.00012,28.72032]
[1777378527507,37.82,76245.5,0.0,-0.65625,0.00012,28.71031]
[1777378532542,37.82,76242.58,0.0,-0.65665,0.00012,28.69412]
[1777378537578,37.81,76240.05,0.0,-0.65699,0.00012,28.68263]
[1777378542612,37.81,76241.61,0.0,-0.65681,0.00012,28.68873]
[1777378547648,37.8,76242.89,0.0,-0.65667,0.00012,28.69363]
[1777378552682,37.8,76244.2,0.0,-0.65653,0.00012,28.69864]
[1777378557724,37.79,76245.72,0.0,-0.65636,0.00012,28.70456]
[1777378562759,37.79,76242.54,0.0,-0.65677,0.00012,28.69027]
[1777378565780,37.79,76236.38,0.0,-0.65755,0.00012,28.66339]
[1777378570815,37.78,76240.26,0.0,-0.65708,0.00012,28.67965]
[1777378575850,37.78,76241.77,0.0,-0.65691,0.00012,28.68567]
[1777378580884,37.78,76243.25,0.0,-0.65674,0.00012,28.69154]
[1777378585920,37.77,76242.11,0.0,-0.6569,0.00012,28.68613]
[1777378590955,37.77,76239.7,0.0,-0.65721,0.00012,28.6753]
[1777378595990,37.77,76240.29,0.0,-0.65717,0.00012,28.67438]
[1777378600026,37.77,76233.35,0.0,-0.65804,0.00012,28.64407]
[1777378602032,37.76,76226.73,0.0,-0.65887,0.00012,28.61522]
[1777378604046,37.76,76217.71,0.0,-0.66,0.00012,28.57578]
[1777378606059,37.76,76222.27,0.0,-0.65943,0.00012,28.59569]
[1777378609082,37.76,76223.82,0.0,-0.65924,0.00012,28.60236]
[1777378613109,37.76,76231.37,0.0,-0.6583,0.00012,28.635]
[1777378615123,37.76,76235.59,0.0,-0.65778,0.00012,28.65314]
[1777378620160,37.76,76229.89,0.0,-0.65851,0.00012,28.62802]
[1777378624188,37.76,76222.36,0.0,-0.65945,0.00012,28.59492]
[1777378629227,37.75,76222.94,0.0,-0.65939,0.00012,28.59711]
[1777378634262,37.75,76224.08,0.0,-0.65926,0.00012,28.60169]
[1777378639297,37.75,76229.77,0.0,-0.65857,0.00012,28.62606]
[1777378640528,37.75,76237.69,0.0,-0.65758,0.00012,28.66021]
[1777378644332,37.74,76232.36,0.0,-0.65826,0.00012,28.63678]
[1777378647354,37.74,76237.94,0.0,-0.65757,0.00012,28.66066]
[1777378652389,37.74,76239.36,0.0,-0.65743,0.00012,28.6632]
[1777378657423,37.73,76241.77,0.0,-0.65714,0.00012,28.67309]
[1777378662458,37.73,76243.83,0.0,-0.6569,0.00012,28.68143]
[1777378667493,37.73,76243.41,0.0,-0.65697,0.00012,28.67907]
[1777378668500,37.72,76233.64,0.0,-0.6582,0.00012,28.63667]
[1777378669506,37.72,76224.74,0.0,-0.65931,0.00012,28.59784]
[1777378670742,37.72,76222.69,0.0,-0.65957,0.00012,28.58879]
[1777378676555,37.72,76218.76,0.0,-0.66006,0.00012,28.57136]
[1777378681590,37.72,76220.08,0.0,-0.65991,0.00012,28.57686]
[1777378686626,37.72,76218.26,0.0,-0.66014,0.00012,28.56862]
[1777378691661,37.72,76216.68,0.0,-0.66035,0.00012,28.56141]
[1777378695689,37.71,76209.07,0.0,-0.6613,0.00012,28.52773]
[1777378700953,37.71,76205.94,0.0,-0.6617,0.00012,28.51377]
[1777378706766,37.71,76205.88,0.0,-0.66171,0.00012,28.51344]
[1777378709787,37.71,76199.51,0.0,-0.6625,0.00012,28.48527]
[1777378714825,37.71,76200.18,0.0,-0.66242,0.00012,28.48528]
[1777378719860,37.71,76206.05,0.0,-0.66169,0.00012,28.51135]
[1777378724895,37.72,76209.43,0.0,-0.66127,0.00012,28.52633]
[1777378729929,37.72,76212.24,0.0,-0.66092,0.00012,28.53874]
[1777378734966,37.72,76215.75,0.0,-0.66048,0.00012,28.55421]
[1777378740001,37.72,76217.93,0.0,-0.66021,0.00012,28.56382]
[1777378741238,37.72,76201.61,0.0,-0.66224,0.00012,28.49188]
[1777378743027,37.72,76184.52,0.0,-0.66434,0.00012,28.41642]
[1777378744034,37.73,76178.65,0.0,-0.66503,0.00012,28.39129]
[1777378747054,37.75,76166.84,0.0,-0.66641,0.00012,28.34092]
[1777378749067,37.75,76157.27,0.0,-0.66759,0.00012,28.29761]
[1777378750075,37.75,76153.14,0.0,-0.6681,0.00012,28.27884]
[1777378752087,37.75,76155.81,0.0,-0.66775,0.00012,28.29188]
[1777378753094,37.75,76162.97,0.0,-0.66686,0.00012,28.32456]
[1777378754100,37.76,76160.27,0.0,-0.66718,0.00012,28.31252]
[1777378759136,37.76,76160.1,0.0,-0.66718,0.00012,28.31271]
[1777378764171,37.77,76157.71,0.0,-0.66745,0.00012,28.30249]
[1777378769209,37.77,76157.92,0.0,-0.66742,0.00012,28.30381]
[1777378774244,37.77,76158.65,0.0,-0.66733,0.00012,28.30438]
[1777378778272,37.77,76150.41,0.0,-0.66834,0.00012,28.26715]
[1777378780287,37.77,76146.36,0.0,-0.66885,0.00012,28.2485]
[1777378782300,37.77,76141.02,0.0,-0.66951,0.00012,28.22382]
[1777378785324,37.75,76146.35,0.0,-0.66895,0.00012,28.24496]
[1777378788341,37.75,76153.19,0.0,-0.6681,0.00012,28.27623]
[1777378789349,37.75,76161.03,0.0,-0.66714,0.00012,28.31184]
[1777378790357,37.75,76162.95,0.0,-0.6669,0.00012,28.32051]
[1777378795393,37.75,76163.94,0.0,-0.66678,0.00012,28.32484]
[1777378800428,37.75,76161.43,0.0,-0.66708,0.00012,28.3138]
[1777378805463,37.75,76165.21,0.0,-0.66661,0.00012,28.33107]
[1777378810497,37.75,76165.75,0.0,-0.66654,0.00012,28.33355]
[1777378815533,37.75,76168.33,0.0,-0.66622,0.00012,28.34523]
[1777378817547,37.75,76176.14,0.0,-0.66526,0.00012,28.3804]
[1777378819579,37.75,76194.12,0.0,-0.66303,0.00012,28.46066]
[1777378820604,37.75,76233.86,0.0,-0.65808,0.00012,28.6353]
[1777378821837,37.75,76261.89,0.0,-0.65458,0.00013,28.75578]
[1777378822646,37.75,76261.89,0.0,-0.65458,0.00013,28.7557]
[1777378823643,37.75,76256.23,0.0,-0.65529,0.00013,28.73139]
[1777378824644,37.75,76247.88,0.0,-0.65634,0.00012,28.69545]
[1777378825656,37.75,76246.86,0.0,-0.65647,0.00012,28.69094]
[1777378826659,37.75,76240.45,0.0,-0.65728,0.00012,28.6632]
[1777378827663,37.75,76231.23,0.0,-0.65843,0.00012,28.62316]
[1777378828669,37.75,76230.93,0.0,-0.65847,0.00012,28.6218]
[1777378830684,37.75,76238.32,0.0,-0.65755,0.00012,28.65372]
[1777378831911,37.74,76240.78,0.0,-0.65726,0.00012,28.66111]
[1777378836739,37.74,76250.16,0.0,-0.6561,0.00013,28.70115]
[1777378837740,37.74,76285.32,0.0,-0.6517,0.00013,28.85045]
[1777378838748,37.74,76311.02,0.0,-0.64847,0.00013,28.95742]
[1777378839754,37.74,76313.73,0.0,-0.64812,0.00013,28.96867]
[1777378840761,37.74,76303.3,0.0,-0.64944,0.00013,28.92556]
[1777378842003,37.74,76311.74,0.0,-0.64837,0.00013,28.96055]
[1777378843783,37.74,76285.8,0.0,-0.65163,0.00013,28.85267]
[1777378844790,37.74,76283.2,0.0,-0.65195,0.00013,28.84182]
[1777378845797,37.74,76273.51,0.0,-0.65317,0.00013,28.80096]
[1777378846815,37.74,76283.21,0.0,-0.65195,0.00013,28.84196]
[1777378847831,37.75,76294.84,0.0,-0.65049,0.00013,28.89074]
[1777378848819,37.75,76300.73,0.0,-0.64974,0.00013,28.91533]
[1777378849826,37.75,76293.91,0.0,-0.6506,0.00013,28.88701]
[1777378852088,37.75,76266.31,0.0,-0.65407,0.00013,28.77065]
[1777378852856,37.75,76266.31,0.0,-0.65407,0.00013,28.77065]
[1777378856885,37.73,76258.0,0.0,-0.65516,0.00013,28.73366]
[1777378858899,37.72,76244.03,0.0,-0.65695,0.00012,28.67215]
[1777378863935,37.72,76237.06,0.0,-0.65784,0.00012,28.64151]
[1777378868976,37.71,76245.45,0.0,-0.65685,0.00013,28.67602]
[1777378870985,37.7,76258.5,0.0,-0.65522,0.00013,28.73185]
[1777378872229,37.7,76267.39,0.0,-0.65411,0.00013,28.76962]
[1777378878035,37.7,76262.4,0.0,-0.65477,0.00013,28.74736]
[1777378882299,37.7,76269.2,0.0,-0.65392,0.00013,28.77634]
[1777378885083,37.7,76274.84,0.0,-0.65321,0.00013,28.80022]
[1777378888104,37.69,76280.26,0.0,-0.65253,0.00013,28.82307]
[1777378892369,37.69,76271.24,0.0,-0.65368,0.00013,28.78166]
[1777378895152,37.69,76269.91,0.0,-0.65388,0.00013,28.77504]
[1777378898174,37.68,76264.22,0.0,-0.65463,0.00013,28.74976]
[1777378903209,37.67,76261.62,0.0,-0.65497,0.00013,28.73822]
[1777378908243,37.68,76257.42,0.0,-0.6555,0.00013,28.72025]
[1777378913279,37.67,76259.93,0.0,-0.6552,0.00013,28.73048]
[1777378918314,37.67,76252.6,0.0,-0.65614,0.00013,28.69842]
[1777378921369,37.66,76240.74,0.0,-0.65763,0.00013,28.64688]
[1777378922590,37.66,76195.31,0.0,-0.6633,0.00012,28.44704]
[1777378923349,37.66,76195.31,0.0,-0.6633,0.00012,28.44702]
[1777378924357,37.66,76187.2,0.0,-0.66431,0.00012,28.41087]
[1777378925364,37.67,76191.24,0.0,-0.6638,0.00012,28.42906]
[1777378928385,37.67,76173.95,0.0,-0.66594,0.00012,28.3517]
[1777378929391,37.67,76172.82,0.0,-0.66608,0.00012,28.34656]
[1777378934536,37.67,76175.25,0.0,-0.66578,0.00012,28.35736]
[1777378936450,37.67,76182.05,0.0,-0.66494,0.00012,28.38807]
[1777378938464,37.67,76187.75,0.0,-0.66422,0.00012,28.41387]
[1777378943501,37.67,76189.6,0.0,-0.66398,0.00012,28.42263]
[1777378945515,37.67,76203.99,0.0,-0.66218,0.00012,28.48688]
[1777378946521,37.67,76211.08,0.0,-0.6613,0.00012,28.51829]
[1777378947530,37.67,76208.19,0.0,-0.66166,0.00012,28.50553]
[1777378950549,37.67,76216.06,0.0,-0.66067,0.00012,28.54028]
[1777378955584,37.67,76206.43,0.0,-0.66189,0.00012,28.49462]
[1777378956591,37.67,76202.04,0.0,-0.66244,0.00012,28.47518]
[1777378960619,37.67,76209.25,0.0,-0.66154,0.00012,28.50721]
[1777378965655,37.67,76208.36,0.0,-0.66165,0.00012,28.50331]
[1777378970693,37.67,76210.18,0.0,-0.66142,0.00012,28.51138]
[1777378975728,37.67,76208.9,0.0,-0.66158,0.00012,28.50574]
[1777378980763,37.67,76214.01,0.0,-0.66094,0.00012,28.52833]
[1777378984790,37.67,76205.41,0.0,-0.66201,0.00012,28.49037]
[1777378987811,37.68,76206.09,0.0,-0.66192,0.00012,28.49351]
[1777378988819,37.68,76212.34,0.0,-0.66114,0.00012,28.52117]
[1777378990833,37.68,76213.61,0.0,-0.66098,0.00012,28.52679]
[1777378995869,37.68,76209.88,0.0,-0.66145,0.00012,28.51039]
[1777378998888,37.68,76204.09,0.0,-0.66217,0.00012,28.48482]
[1777379003925,37.68,76205.81,0.0,-0.66195,0.00012,28.49259]
[1777379008959,37.68,76203.15,0.0,-0.66227,0.00012,28.48097]
[1777379013995,37.68,76202.97,0.0,-0.6623,0.00012,28.47732]
[1777379018024,37.68,76212.45,0.0,-0.66112,0.00012,28.51942]
[1777379020039,37.68,76212.64,0.0,-0.66109,0.00012,28.52029]
[1777379025073,37.68,76217.79,0.0,-0.66045,0.00012,28.54299]
[1777379030108,37.68,76216.85,0.0,-0.66057,0.00012,28.53881]
[1777379035143,37.68,76211.5,0.0,-0.66124,0.00012,28.51518]
[1777379040178,37.68,76212.68,0.0,-0.66109,0.00012,28.52041]
[1777379043473,37.68,76217.98,0.0,-0.66043,0.00012,28.5437]
[1777379049241,37.68,76214.43,0.0,-0.66088,0.00012,28.52799]
[1777379054276,37.68,76210.16,0.0,-0.66141,0.00012,28.50912]
[1777379059311,37.68,76205.42,0.0,-0.662,0.00012,28.48815]
[1777379064346,37.68,76205.56,0.0,-0.66198,0.00012,28.48879]
[1777379069381,37.68,76204.06,0.0,-0.66217,0.00012,28.48217]
[1777379073683,37.68,76191.18,0.0,-0.66378,0.00012,28.4218]
[1777379075423,37.68,76187.66,0.0,-0.66422,0.00012,28.40613]
[1777379080458,37.68,76189.36,0.0,-0.664,0.00012,28.41406]
[1777379085493,37.69,76191.59,0.0,-0.66371,0.00012,28.42435]
[1777379090528,37.69,76193.94,0.0,-0.66341,0.00012,28.43516]
[1777379095563,37.69,76192.99,0.0,-0.66352,0.00012,28.43124]
[1777379099594,37.69,76187.22,0.0,-0.66422,0.00012,28.40578]
[1777379103620,37.69,76178.88,0.0,-0.66525,0.00012,28.3688]
[1777379108655,37.7,76179.34,0.0,-0.66517,0.00012,28.37146]
[1777379113690,37.7,76179.35,0.0,-0.66515,0.00012,28.37205]
[1777379115704,37.7,76162.96,0.0,-0.66718,0.00012,28.29828]
[1777379116713,37.71,76154.16,0.0,-0.66826,0.00012,28.25843]
[1777379117725,37.71,76151.59,0.0,-0.66858,0.00012,28.24681]
[1777379122754,37.71,76153.19,0.0,-0.66837,0.00012,28.2545]
[1777379127789,37.71,76155.74,0.0,-0.66804,0.00012,28.26658]
[1777379132824,37.71,76152.71,0.0,-0.66843,0.00012,28.24975]
[1777379137859,37.71,76162.73,0.0,-0.66718,0.00012,28.29543]
[1777379140154,37.72,76163.08,0.0,-0.66713,0.00012,28.2974]
[1777379145915,37.72,76160.98,0.0,-0.66736,0.00012,28.28869]
[1777379151232,37.72,76161.86,0.0,-0.66724,0.00012,28.29321]
[1777379154979,37.73,76168.75,0.0,-0.66637,0.00012,28.3249]
[1777379160021,37.73,76165.51,0.0,-0.66675,0.00012,28.31112]
[1777379163036,37.74,76157.83,0.0,-0.66768,0.00012,28.27672]
[1777379168071,37.74,76156.62,0.0,-0.66782,0.00012,28.27154]
[1777379173106,37.74,76156.68,0.0,-0.66781,0.00012,28.27218]
[1777379178141,37.74,76155.59,0.0,-0.66793,0.00012,28.26757]
[1777379183176,37.74,76153.98,0.0,-0.66813,0.00012,28.26031]
[1777379188211,37.74,76153.41,0.0,-0.6682,0.00012,28.2577]
[1777379193245,37.74,76152.98,0.0,-0.66827,0.00012,28.25264]
[1777379198282,37.74,76154.13,0.0,-0.66813,0.00012,28.25788]
[1777379199290,37.74,76162.03,0.0,-0.66714,0.00012,28.29395]
[1777379200294,37.75,76162.03,0.0,-0.66714,0.00012,28.29412]
[1777379205333,37.75,76163.84,0.0,-0.66689,0.00012,28.30311]
[1777379208362,37.75,76169.13,0.0,-0.66622,0.00012,28.32746]
[1777379213398,37.76,76167.94,0.0,-0.66635,0.00012,28.32273]
[1777379218431,37.76,76166.15,0.0,-0.66655,0.00012,28.31526]
[1777379223467,37.77,76169.37,0.0,-0.66614,0.00012,28.33037]
[1777379228502,37.77,76172.23,0.0,-0.66577,0.00012,28.34382]
[1777379233536,37.77,76173.11,0.0,-0.66564,0.00012,28.34841]
[1777379238573,37.78,76173.96,0.0,-0.66552,0.00012,28.35276]
[1777379244613,37.78,76174.92,0.0,-0.66538,0.00012,28.35766]
[1777379249648,37.78,76175.45,0.0,-0.6653,0.00012,28.36052]
[1777379254684,37.79,76176.39,0.0,-0.66519,0.00012,28.3621]
[1777379259719,37.79,76182.72,0.0,-0.66439,0.00012,28.39087]
[1777379261733,37.79,76187.08,0.0,-0.66385,0.00012,28.41044]
[1777379266767,37.79,76180.71,0.0,-0.66463,0.00012,28.38223]
[1777379271803,37.79,76179.54,0.0,-0.66476,0.00012,28.3773]
[1777379276837,37.8,76177.83,0.0,-0.66497,0.00012,28.36999]
[1777379281872,37.8,76174.06,0.0,-0.66542,0.00012,28.35347]
[1777379286907,37.8,76178.05,0.0,-0.66492,0.00012,28.37173]
[1777379291943,37.8,76176.83,0.0,-0.66506,0.00012,28.36662]
[1777379296977,37.81,76178.09,0.0,-0.66489,0.00012,28.37262]
[1777379302284,37.81,76183.75,0.0,-0.66418,0.00012,28.39824]
[1777379308058,37.81,76190.32,0.0,-0.66335,0.00012,28.42782]
[1777379312354,37.81,76196.01,0.0,-0.66266,0.00012,28.45016]
[1777379318124,37.81,76196.55,0.0,-0.66258,0.00012,28.45279]
[1777379323161,37.82,76195.7,0.0,-0.66268,0.00012,28.44922]
[1777379325174,37.82,76190.18,0.0,-0.66337,0.00012,28.42485]
[1777379330211,37.82,76192.42,0.0,-0.66308,0.00012,28.43513]
[1777379332495,37.82,76197.78,0.0,-0.66241,0.00012,28.45901]
[1777379338266,37.82,76200.32,0.0,-0.66208,0.00012,28.47054]
[1777379343301,37.82,76200.63,0.0,-0.66204,0.00012,28.47214]
[1777379348336,37.82,76199.13,0.0,-0.66222,0.00012,28.46576]
[1777379353370,37.83,76199.22,0.0,-0.6622,0.00012,28.46644]
[1777379358405,37.83,76196.28,0.0,-0.66255,0.00012,28.45374]
[1777379363441,37.83,76200.77,0.0,-0.66198,0.00012,28.47392]
[1777379368481,37.83,76202.29,0.0,-0.66179,0.00012,28.4809]
[1777379373515,37.84,76200.65,0.0,-0.662,0.00012,28.47086]
[1777379378551,37.84,76202.65,0.0,-0.66174,0.00012,28.47998]
[1777379383585,37.84,76200.46,0.0,-0.662,0.00012,28.47062]
[1777379388621,37.84,76203.54,0.0,-0.66161,0.00012,28.48453]
[1777379393656,37.84,76207.48,0.0,-0.66111,0.00012,28.5021]
[1777379398691,37.84,76207.39,0.0,-0.66112,0.00012,28.50191]
[1777379403726,37.85,76204.72,0.0,-0.66144,0.00012,28.49042]
[1777379405740,37.85,76196.57,0.0,-0.66245,0.00012,28.45453]
[1777379407753,37.85,76189.55,0.0,-0.66332,0.00012,28.42366]
[1777379410775,37.85,76195.56,0.0,-0.66256,0.00012,28.45048]
[1777379415810,37.85,76194.19,0.0,-0.66272,0.00012,28.44496]
[1777379419838,37.86,76181.55,0.0,-0.66427,0.00012,28.38922]
[1777379420845,37.86,76180.29,0.0,-0.66442,0.00012,28.38373]
[1777379425880,37.86,76181.96,0.0,-0.6642,0.00012,28.39182]
[1777379430915,37.87,76181.71,0.0,-0.66421,0.00012,28.39133]
[1777379435951,37.87,76184.16,0.0,-0.6639,0.00012,28.39978]
[1777379437964,37.87,76184.67,0.0,-0.66383,0.00012,28.40225]
[1777379442998,37.88,76178.95,0.0,-0.66452,0.00012,28.37733]
[1777379448034,37.88,76178.97,0.0,-0.6645,0.00012,28.37804]
[1777379453070,37.88,76179.65,0.0,-0.6644,0.00012,28.38168]
[1777379458104,37.89,76178.32,0.0,-0.66455,0.00012,28.37629]
[1777379463139,37.89,76175.76,0.0,-0.66485,0.00012,28.36546]
[1777379468175,37.9,76176.6,0.0,-0.66472,0.00012,28.36982]
[1777379473476,37.9,76168.37,0.0,-0.66572,0.00012,28.3336]
[1777379475223,37.9,76160.6,0.0,-0.66667,0.00012,28.29897]
[1777379476231,37.9,76156.02,0.0,-0.66723,0.00012,28.27849]
[1777379481266,37.91,76153.95,0.0,-0.66746,0.00012,28.2701]
[1777379486300,37.92,76156.77,0.0,-0.66708,0.00012,28.2838]
[1777379491336,37.92,76155.57,0.0,-0.66722,0.00012,28.27619]
[1777379493617,37.92,76149.52,0.0,-0.66795,0.00012,28.24918]
[1777379499393,37.93,76156.09,0.0,-0.66711,0.00012,28.27993]
[1777379504430,37.94,76157.66,0.0,-0.66689,0.00012,28.28789]
[1777379507451,37.94,76166.24,0.0,-0.66582,0.00012,28.32692]
[1777379510475,37.94,76179.43,0.0,-0.66418,0.00012,28.38619]
[1777379511478,37.94,76183.06,0.0,-0.66373,0.00012,28.40239]
[1777379516513,37.94,76179.07,0.0,-0.66421,0.00012,28.38501]
[1777379521549,37.95,76183.98,0.0,-0.6636,0.00012,28.4071]
[1777379526584,37.95,76185.01,0.0,-0.66346,0.00012,28.41191]
[1777379531618,37.95,76184.87,0.0,-0.66347,0.00012,28.41154]
[1777379536653,37.95,76177.52,0.0,-0.66437,0.00012,28.37917]
[1777379538667,37.95,76183.19,0.0,-0.66367,0.00012,28.40449]
[1777379543967,37.96,76183.59,0.0,-0.66361,0.00012,28.40658]
[1777379549746,37.96,76181.73,0.0,-0.66383,0.00012,28.3986]
[1777379554781,37.96,76182.51,0.0,-0.66374,0.00012,28.39931]
[1777379559816,37.96,76183.22,0.0,-0.66364,0.00012,28.40279]
[1777379564850,37.96,76184.22,0.0,-0.66351,0.00012,28.40755]
[1777379569885,37.97,76184.79,0.0,-0.66343,0.00012,28.41038]
[1777379574921,37.97,76185.23,0.0,-0.66336,0.00012,28.41267]
[1777379579957,37.97,76187.26,0.0,-0.66311,0.00012,28.42193]
[1777379581971,37.97,76185.52,0.0,-0.66332,0.00012,28.41433]
[1777379584991,37.97,76186.95,0.0,-0.66314,0.00012,28.42082]
[1777379590030,37.97,76185.21,0.0,-0.66334,0.00012,28.41337]
[1777379595065,37.98,76183.5,0.0,-0.66355,0.00012,28.40609]
[1777379600102,37.98,76181.59,0.0,-0.66377,0.00012,28.39789]
[1777379605135,37.98,76180.34,0.0,-0.66392,0.00012,28.3926]
[1777379609163,37.98,76194.2,0.0,-0.6622,0.00012,28.45403]
[1777379610170,37.98,76199.87,0.0,-0.6615,0.00012,28.47894]
[1777379613192,37.98,76194.14,0.0,-0.66223,0.00012,28.45064]
[1777379617219,37.98,76200.39,0.0,-0.66145,0.00012,28.47808]
[1777379623262,37.98,76202.03,0.0,-0.66125,0.00012,28.48517]
[1777379628297,37.98,76203.89,0.0,-0.66102,0.00012,28.49325]
[1777379633332,37.98,76207.44,0.0,-0.66059,0.00012,28.50871]
[1777379634338,37.98,76214.72,0.0,-0.65969,0.00012,28.54041]
[1777379635345,37.98,76220.17,0.0,-0.65901,0.00012,28.56403]
[1777379638367,37.98,76211.27,0.0,-0.66012,0.00012,28.52519]
[1777379641387,37.98,76209.81,0.0,-0.6603,0.00012,28.51872]
[1777379643402,37.98,76198.11,0.0,-0.66175,0.00012,28.46751]
[1777379645415,37.98,76196.17,0.0,-0.66199,0.00012,28.45902]
[1777379649443,37.98,76190.82,0.0,-0.66265,0.00012,28.43556]
[1777379654741,37.98,76185.08,0.0,-0.66335,0.00012,28.41036]
[1777379658506,37.98,76178.36,0.0,-0.66418,0.00012,28.38072]
[1777379660520,37.98,76172.71,0.0,-0.66487,0.00012,28.35571]
[1777379665556,37.98,76171.46,0.0,-0.66501,0.00012,28.35053]
[1777379670590,37.99,76180.12,0.0,-0.66393,0.00012,28.38942]
[1777379671597,37.99,76187.04,0.0,-0.66309,0.00012,28.41702]
[1777379676632,37.99,76187.7,0.0,-0.66301,0.00012,28.42006]
[1777379681668,37.99,76187.17,0.0,-0.66307,0.00012,28.41786]
[1777379684955,37.99,76201.32,0.0,-0.66132,0.00012,28.48017]
[1777379685698,37.99,76201.32,0.0,-0.66132,0.00012,28.48016]
[1777379687722,37.99,76205.82,0.0,-0.66076,0.00012,28.49978]
[1777379688724,37.99,76220.01,0.0,-0.65901,0.00012,28.56138]
[1777379689729,37.99,76226.41,0.0,-0.65822,0.00012,28.58905]
[1777379691745,37.98,76232.01,0.0,-0.65753,0.00012,28.61294]
[1777379696780,37.98,76232.51,0.0,-0.65749,0.00012,28.61445]
[1777379701814,37.98,76231.67,0.0,-0.65761,0.00012,28.61023]
[1777379706849,37.97,76232.44,0.0,-0.65753,0.00012,28.61294]
[1777379711885,37.97,76233.33,0.0,-0.65744,0.00012,28.61618]
[1777379715168,37.96,76219.08,0.0,-0.65922,0.00012,28.55422]
[1777379717928,37.96,76213.23,0.0,-0.65995,0.00012,28.52866]
[1777379722962,37.96,76216.4,0.0,-0.65957,0.00012,28.54221]
[1777379727998,37.96,76215.18,0.0,-0.65973,0.00012,28.53661]
[1777379732026,37.96,76223.94,0.0,-0.65866,0.00012,28.57131]
[1777379733032,37.96,76230.82,0.0,-0.65781,0.00012,28.60096]
[1777379734040,37.96,76230.54,0.0,-0.65785,0.00012,28.59967]
[1777379738070,37.95,76235.18,0.0,-0.65729,0.00012,28.61911]
[1777379743103,37.95,76237.46,0.0,-0.65702,0.00012,28.62832]
[1777379748139,37.94,76237.34,0.0,-0.65705,0.00012,28.62728]
[1777379753173,37.94,76238.66,0.0,-0.65691,0.00012,28.63234]
[1777379758215,37.94,76242.8,0.0,-0.65641,0.00012,28.64948]
[1777379763250,37.93,76244.19,0.0,-0.65626,0.00012,28.65476]
[1777379768283,37.93,76243.22,0.0,-0.6564,0.00012,28.64995]
[1777379773322,37.92,76245.6,0.0,-0.65613,0.00012,28.65947]
[1777379776341,37.92,76252.9,0.0,-0.65523,0.00012,28.69019]
[1777379781376,37.91,76250.32,0.0,-0.65558,0.00012,28.67842]
[1777379785404,37.91,76256.01,0.0,-0.65488,0.00012,28.70236]
[1777379790439,37.91,76245.17,0.0,-0.65623,0.00012,28.65611]
[1777379792453,37.91,76242.85,0.0,-0.65654,0.00012,28.64307]
[1777379794472,37.91,76227.34,0.0,-0.65847,0.00012,28.57614]
[1777379795480,37.91,76222.12,0.0,-0.65912,0.00012,28.55343]
[1777379799526,37.91,76211.77,0.0,-0.66042,0.00012,28.50804]
[1777379800530,37.91,76196.44,0.0,-0.66232,0.00012,28.44073]
[1777379801536,37.91,76191.51,0.0,-0.66293,0.00012,28.41896]
[1777379806572,37.91,76192.93,0.0,-0.66275,0.00012,28.42538]
[1777379811606,37.91,76192.08,0.0,-0.66285,0.00012,28.42178]
[1777379816641,37.91,76193.37,0.0,-0.66268,0.00012,28.42764]
[1777379821676,37.91,76196.25,0.0,-0.66232,0.00012,28.44049]
[1777379822683,37.91,76203.04,0.0,-0.66148,0.00012,28.4704]
[1777379824698,37.91,76204.55,0.0,-0.66129,0.00012,28.47701]
[1777379825941,37.91,76198.91,0.0,-0.66199,0.00012,28.45222]
[1777379828728,37.91,76206.76,0.0,-0.66102,0.00012,28.48674]
[1777379832755,37.91,76208.9,0.0,-0.66075,0.00012,28.49608]
[1777379836011,37.91,76215.52,0.0,-0.65993,0.00012,28.52496]
[1777379841818,37.91,76213.12,0.0,-0.66024,0.00012,28.51434]
[1777379846853,37.91,76211.38,0.0,-0.66045,0.00012,28.50667]
[1777379851889,37.91,76209.48,0.0,-0.66071,0.00012,28.49522]
[1777379854909,37.91,76204.16,0.0,-0.66137,0.00012,28.47188]
[1777379859948,37.91,76204.05,0.0,-0.66138,0.00012,28.47143]
[1777379864980,37.91,76206.92,0.0,-0.66102,0.00012,28.48405]
[1777379870014,37.91,76210.65,0.0,-0.66056,0.00012,28.50033]
[1777379871021,37.91,76216.91,0.0,-0.65979,0.00012,28.52764]
[1777379873036,37.91,76220.7,0.0,-0.65932,0.00012,28.54404]
[1777379875050,37.91,76228.8,0.0,-0.65832,0.00012,28.57897]
[1777379876293,37.9,76237.0,0.0,-0.6573,0.00012,28.6143]
[1777379882100,37.9,76236.06,0.0,-0.65742,0.00012,28.61009]
[1777379884113,37.9,76227.03,0.0,-0.65855,0.00012,28.57096]
[1777379889148,37.9,76226.44,0.0,-0.65863,0.00012,28.56802]
[1777379893175,37.9,76232.22,0.0,-0.65792,0.00012,28.59271]
[1777379898212,37.89,76236.45,0.0,-0.65741,0.00012,28.61048]
[1777379900225,37.89,76248.92,0.0,-0.65586,0.00012,28.66376]
[1777379901232,37.89,76257.83,0.0,-0.65475,0.00012,28.70173]
[1777379902241,37.89,76256.9,0.0,-0.65487,0.00012,28.69763]
[1777379907273,37.89,76254.51,0.0,-0.65519,0.00012,28.68677]
[1777379912309,37.88,76256.53,0.0,-0.65498,0.00012,28.6916]
[1777379917343,37.88,76254.66,0.0,-0.65524,0.00012,28.68289]
[1777379920366,37.87,76249.21,0.0,-0.65593,0.00012,28.65918]
[1777379922379,37.87,76245.4,0.0,-0.65641,0.00012,28.64261]
[1777379927414,37.87,76243.32,0.0,-0.65669,0.00012,28.63306]
[1777379932448,37.86,76239.62,0.0,-0.65717,0.00012,28.61661]
[1777379936480,37.86,76229.49,0.0,-0.65845,0.00012,28.57242]
[1777379937484,37.86,76225.99,0.0,-0.65889,0.00012,28.55714]
[1777379942519,37.85,76228.85,0.0,-0.65854,0.00012,28.56911]
[1777379947553,37.85,76228.97,0.0,-0.65854,0.00012,28.56921]
[1777379952588,37.85,76231.97,0.0,-0.65818,0.00012,28.58178]
[1777379957625,37.85,76231.81,0.0,-0.65822,0.00012,28.58067]
[1777379962660,37.84,76231.86,0.0,-0.65822,0.00012,28.5805]
[1777379967695,37.84,76232.82,0.0,-0.65811,0.00012,28.58427]
[1777379972729,37.84,76233.54,0.0,-0.65805,0.00012,28.58393]
[1777379977765,37.83,76236.4,0.0,-0.6577,0.00012,28.59601]
[1777379982825,37.83,76239.13,0.0,-0.65737,0.00012,28.60759]
[1777379987857,37.83,76242.26,0.0,-0.65697,0.00012,28.62121]
[1777379992893,37.84,76242.94,0.0,-0.65688,0.00012,28.62434]
[1777379997928,37.84,76243.57,0.0,-0.6568,0.00012,28.62704]
[1777380002963,37.83,76253.2,0.0,-0.65562,0.00012,28.66776]
[1777380007215,37.83,76251.87,0.0,-0.6558,0.00012,28.66165]
[1777380013033,37.83,76255.96,0.0,-0.6553,0.00013,28.67888]
[1777380016057,37.83,76263.68,0.0,-0.65433,0.00013,28.71166]
[1777380017285,37.83,76269.3,0.0,-0.65363,0.00013,28.73544]
[1777380020082,37.82,76269.1,0.0,-0.65366,0.00013,28.73438]
[1777380025117,37.82,76267.23,0.0,-0.65391,0.00013,28.7261]
[1777380030151,37.82,76265.79,0.0,-0.65409,0.00013,28.71981]
[1777380035186,37.82,76262.83,0.0,-0.65448,0.00013,28.70403]
[1777380040223,37.82,76261.4,0.0,-0.65467,0.00013,28.69784]
[1777380045259,37.82,76257.58,0.0,-0.65515,0.00013,28.68145]
[1777380050294,37.82,76258.55,0.0,-0.65503,0.00013,28.68551]
[1777380055329,37.82,76257.96,0.0,-0.65511,0.00013,28.68289]
[1777380060373,37.82,76257.68,0.0,-0.65514,0.00013,28.68162]
[1777380065401,37.81,76257.62,0.0,-0.65516,0.00013,28.68124]
[1777380070436,37.81,76257.51,0.0,-0.65517,0.00013,28.68064]
[1777380073456,37.81,76264.29,0.0,-0.65433,0.00013,28.70943]
[1777380078492,37.81,76263.08,0.0,-0.65449,0.00013,28.70407]
[1777380083528,37.81,76260.14,0.0,-0.65485,0.00013,28.6917]
[1777380087775,37.82,76253.66,0.0,-0.65564,0.00013,28.66474]
[1777380089569,37.82,76244.79,0.0,-0.65674,0.00012,28.62686]
[1777380090577,37.82,76242.51,0.0,-0.65701,0.00012,28.61745]
[1777380093598,37.82,76248.12,0.0,-0.65632,0.00012,28.63886]
[1777380098634,37.83,76250.52,0.0,-0.65599,0.00012,28.65004]
[1777380103668,37.84,76247.6,0.0,-0.65632,0.00012,28.6384]
[1777380108703,37.84,76245.6,0.0,-0.65656,0.00012,28.63022]
[1777380113739,37.84,76244.84,0.0,-0.65665,0.00012,28.62707]
[1777380118774,37.84,76244.77,0.0,-0.65666,0.00012,28.62689]
[1777380123809,37.84,76246.77,0.0,-0.6564,0.00012,28.6356]
[1777380128843,37.84,76244.9,0.0,-0.65663,0.00012,28.62769]
[1777380133879,37.84,76245.94,0.0,-0.6565,0.00012,28.63229]
[1777380139921,37.85,76246.21,0.0,-0.65646,0.00012,28.6336]
[1777380144956,37.85,76246.84,0.0,-0.65638,0.00012,28.63643]
[1777380149991,37.85,76247.56,0.0,-0.65628,0.00012,28.63962]
[1777380155029,37.85,76244.15,0.0,-0.65672,0.00012,28.62198]
[1777380157040,37.85,76239.27,0.0,-0.65734,0.00012,28.60084]
[1777380162076,37.85,76233.36,0.0,-0.65808,0.00012,28.57512]
[1777380167136,37.85,76236.36,0.0,-0.65771,0.00012,28.588]
[1777380172151,37.84,76234.91,0.0,-0.6579,0.00012,28.58137]
[1777380177185,37.84,76238.76,0.0,-0.65744,0.00012,28.59753]
[1777380182221,37.84,76240.3,0.0,-0.65723,0.00012,28.60445]
[1777380187256,37.84,76240.49,0.0,-0.6572,0.00012,28.60557]
[1777380192291,37.85,76244.08,0.0,-0.65674,0.00012,28.62146]
[1777380193298,37.85,76251.81,0.0,-0.65577,0.00012,28.65459]
[1777380194305,37.85,76254.93,0.0,-0.65538,0.00013,28.66799]
[1777380199340,37.85,76254.62,0.0,-0.65542,0.00013,28.6668]
[1777380204380,37.85,76256.58,0.0,-0.65517,0.00013,28.67531]
[1777380209410,37.85,76254.98,0.0,-0.65536,0.00013,28.66862]
[1777380213441,37.85,76265.99,0.0,-0.654,0.00013,28.71247]
[1777380216462,37.85,76267.01,0.0,-0.65387,0.00013,28.71677]
[1777380221497,37.85,76267.44,0.0,-0.65382,0.00013,28.71853]
[1777380226531,37.85,76267.68,0.0,-0.65379,0.00013,28.71945]
[1777380227538,37.85,76273.12,0.0,-0.65311,0.00013,28.74241]
[1777380230560,37.85,76279.32,0.0,-0.65234,0.00013,28.76837]
[1777380235597,37.85,76279.68,0.0,-0.6523,0.00013,28.76965]
[1777380240630,37.84,76280.9,0.0,-0.65216,0.00013,28.77442]
[1777380245665,37.84,76276.59,0.0,-0.65271,0.00013,28.75603]
[1777380250700,37.84,76275.59,0.0,-0.65284,0.00013,28.75158]
[1777380255735,37.84,76279.8,0.0,-0.65232,0.00013,28.76906]
[1777380260770,37.84,76279.61,0.0,-0.65235,0.00013,28.76801]
[1777380265805,37.83,76281.44,0.0,-0.65213,0.00013,28.77545]
[1777380270842,37.83,76282.31,0.0,-0.65203,0.00013,28.77884]
[1777380274870,37.83,76276.35,0.0,-0.6528,0.00013,28.75052]
[1777380279907,37.83,76278.01,0.0,-0.6526,0.00013,28.75731]
[1777380284947,37.83,76280.15,0.0,-0.65233,0.00013,28.76609]
[1777380289975,37.83,76282.84,0.0,-0.652,0.00013,28.77718]
[1777380295016,37.82,76282.7,0.0,-0.65203,0.00013,28.77634]
[1777380300050,37.82,76279.75,0.0,-0.65241,0.00013,28.76373]
[1777380304078,37.82,76264.72,0.0,-0.6543,0.00013,28.70007]
[1777380309321,37.82,76262.27,0.0,-0.6546,0.00013,28.6897]
[1777380315155,37.82,76260.68,0.0,-0.6548,0.00013,28.68302]
[1777380320190,37.82,76259.14,0.0,-0.65499,0.00013,28.67658]
[1777380325224,37.82,76257.72,0.0,-0.65516,0.00013,28.67061]
[1777380330261,37.82,76257.44,0.0,-0.65519,0.00013,28.66953]
[1777380335294,37.83,76257.92,0.0,-0.65515,0.00013,28.6686]
[1777380339541,37.83,76263.6,0.0,-0.65443,0.00013,28.69285]
[1777380341337,37.83,76270.19,0.0,-0.65361,0.00013,28.72079]
[1777380346372,37.82,76268.77,0.0,-0.65379,0.00013,28.7147]
[1777380351407,37.82,76266.44,0.0,-0.65408,0.00013,28.70475]
[1777380356442,37.82,76267.33,0.0,-0.65397,0.00013,28.70845]
[1777380361477,37.82,76270.07,0.0,-0.65363,0.00013,28.71996]
[1777380366512,37.82,76270.68,0.0,-0.65356,0.00013,28.72238]
[1777380371547,37.82,76269.07,0.0,-0.65377,0.00013,28.71548]
[1777380374568,37.82,76258.72,0.0,-0.65506,0.00013,28.67145]
[1777380376582,37.82,76266.15,0.0,-0.65413,0.00013,28.70307]
[1777380378597,37.82,76269.57,0.0,-0.6537,0.00013,28.71764]
[1777380383632,37.82,76267.28,0.0,-0.65398,0.00013,28.7081]
[1777380388668,37.82,76267.83,0.0,-0.65391,0.00013,28.7106]
[1777380393704,37.83,76268.66,0.0,-0.65381,0.00013,28.7112]
[1777380396724,37.83,76274.84,0.0,-0.65304,0.00013,28.7374]
[1777380399970,37.83,76275.59,0.0,-0.65294,0.00013,28.7406]
[1777380401759,37.83,76284.4,0.0,-0.65183,0.00013,28.77774]
[1777380402766,37.83,76294.88,0.0,-0.65051,0.00013,28.8216]
[1777380403773,37.83,76290.65,0.0,-0.65104,0.00013,28.80402]
[1777380408811,37.83,76292.42,0.0,-0.65081,0.00013,28.81172]
[1777380413842,37.83,76295.81,0.0,-0.65037,0.00013,28.82616]
[1777380418878,37.84,76297.8,0.0,-0.65011,0.00013,28.83473]
[1777380423923,37.84,76305.34,0.0,-0.64916,0.00013,28.86617]
[1777380425926,37.84,76311.9,0.0,-0.64833,0.00013,28.89336]
[1777380430962,37.84,76309.69,0.0,-0.6486,0.00013,28.88434]
[1777380435996,37.84,76313.17,0.0,-0.64816,0.00013,28.89879]
[1777380440026,37.84,76307.66,0.0,-0.64885,0.00013,28.87625]
[1777380445059,37.84,76311.68,0.0,-0.64834,0.00013,28.893]
[1777380450094,37.84,76313.14,0.0,-0.64814,0.00013,28.89924]
[1777380455130,37.85,76318.2,0.0,-0.64751,0.00013,28.91715]
[1777380460164,37.85,76319.72,0.0,-0.64732,0.00013,28.92357]
[1777380465201,37.85,76322.7,0.0,-0.64693,0.00013,28.93592]
[1777380470237,37.85,76330.07,0.0,-0.64599,0.00013,28.96624]
[1777380471245,37.85,76337.01,0.0,-0.64511,0.00013,28.99442]
[1777380476324,37.86,76337.83,0.0,-0.645,0.00013,28.99802]
[1777380477541,37.86,76337.83,0.0,-0.645,0.00013,28.99802]
[1777380477667,37.86,76337.83,0.0,-0.645,0.00013,28.99802]
[1777380477695,37.86,76337.83,0.0,-0.645,0.00013,28.99802]
[1777380477844,37.86,76337.83,0.0,-0.645,0.00013,28.99802]
[1777380477915,37.86,76362.24,0.0,-0.64191,0.00013,29.0958]
[1777380478295,37.86,76362.24,0.0,-0.64191,0.00013,29.09583]
[1777380480537,37.86,76353.05,0.0,-0.64307,0.00013,29.05941]
[1777380484337,37.86,76342.92,0.0,-0.64434,0.00013,29.01899]
[1777380485346,37.86,76356.54,0.0,-0.64262,0.00013,29.07351]
[1777380487343,37.86,76360.57,0.0,-0.64211,0.00013,29.08967]
[1777380487370,37.86,76361.41,0.0,-0.642,0.00013,29.09304]
[1777380490608,37.86,76368.21,0.0,-0.64113,0.00013,29.12016]
[1777380491691,37.86,76368.21,0.0,-0.64113,0.00013,29.12016]
[1777380491793,37.86,76376.2,0.0,-0.64011,0.00013,29.15171]
[1777380492396,37.87,76376.2,0.0,-0.64011,0.00013,29.15195]
[1777380493401,37.87,76384.96,0.0,-0.63899,0.00013,29.18623]
[1777380494407,37.87,76387.73,0.0,-0.63864,0.00013,29.19716]
[1777380499443,37.87,76385.58,0.0,-0.63889,0.00013,29.18945]
[1777380502465,37.88,76380.72,0.0,-0.63949,0.00013,29.17079]
[1777380504045,37.88,76380.72,0.0,-0.63949,0.00013,29.17079]
[1777380504104,37.88,76380.72,0.0,-0.63949,0.00013,29.17079]
[1777380504123,37.88,76374.4,0.0,-0.64028,0.00013,29.14628]
[1777380506494,37.88,76366.09,0.0,-0.64133,0.00013,29.11368]
[1777380508507,37.88,76359.94,0.0,-0.6421,0.00013,29.08964]
[1777380509608,37.88,76359.94,0.0,-0.6421,0.00013,29.08964]
[1777380509610,37.88,76359.94,0.0,-0.6421,0.00013,29.08964]
[1777380509700,37.88,76356.94,0.0,-0.64247,0.00013,29.07789]
[1777380514551,37.89,76350.42,0.0,-0.64328,0.00013,29.04976]
[1777380516564,37.9,76344.6,0.0,-0.644,0.00013,29.02685]
[1777380518578,37.9,76337.38,0.0,-0.6449,0.00013,28.99801]
[1777380523616,37.9,76339.7,0.0,-0.64459,0.00013,29.00788]
[1777380528651,37.91,76340.02,0.0,-0.64454,0.00013,29.00962]
[1777380533685,37.91,76337.38,0.0,-0.64485,0.00013,28.99945]
[1777380538719,37.91,76333.88,0.0,-0.64528,0.00013,28.98577]
[1777380539727,37.91,76330.95,0.0,-0.64565,0.00013,28.97383]
[1777380544764,37.91,76326.82,0.0,-0.64618,0.00013,28.95696]
[1777380549797,37.91,76328.58,0.0,-0.64596,0.00013,28.96409]
[1777380554833,37.91,76332.58,0.0,-0.64544,0.00013,28.98069]
[1777380558860,37.92,76340.22,0.0,-0.64446,0.00013,29.01196]
[1777380563896,37.92,76335.88,0.0,-0.645,0.00013,28.99476]
[1777380568931,37.92,76336.17,0.0,-0.64495,0.00013,28.99634]
[1777380571174,37.93,76330.1,0.0,-0.64572,0.00013,28.96903]
[1777380574972,37.93,76326.4,0.0,-0.64617,0.00013,28.95446]
[1777380577993,37.93,76334.56,0.0,-0.64514,0.00013,28.98748]
[1777380579001,37.93,76340.09,0.0,-0.64444,0.00013,29.00983]
[1777380584036,37.93,76339.65,0.0,-0.64448,0.00013,29.00844]
[1777380589073,37.94,76339.01,0.0,-0.64455,0.00013,29.00626]
[1777380591316,37.94,76347.44,0.0,-0.64347,0.00013,29.04042]
[1777380594107,37.95,76351.56,0.0,-0.64293,0.00013,29.05752]
[1777380599144,37.95,76356.62,0.0,-0.64227,0.00013,29.07821]
[1777380602982,37.96,76356.79,0.0,-0.64223,0.00013,29.0793]
[1777380602984,37.96,76356.79,0.0,-0.64223,0.00013,29.0793]
[1777380603172,37.96,76357.49,0.0,-0.64214,0.00013,29.08221]
[1777380605185,37.96,76370.0,0.0,-0.64055,0.00013,29.13186]
[1777380606193,37.96,76372.5,0.0,-0.64023,0.00013,29.1418]
[1777380611227,37.97,76373.36,0.0,-0.64009,0.00013,29.14588]
[1777380616263,37.97,76378.37,0.0,-0.63944,0.00013,29.16592]
[1777380621299,37.98,76376.33,0.0,-0.63968,0.00013,29.15849]
[1777380626332,37.98,76379.1,0.0,-0.63931,0.00013,29.16986]
[1777380632374,37.99,76376.17,0.0,-0.63967,0.00013,29.15608]
[1777380637410,37.99,76377.79,0.0,-0.63944,0.00013,29.16299]
[1777380641689,38.0,76383.01,0.0,-0.63877,0.00013,29.18377]
[1777380647480,38.01,76383.45,0.0,-0.63869,0.00013,29.18621]
[1777380652515,38.01,76385.69,0.0,-0.63838,0.00013,29.19539]
[1777380656546,38.01,76381.36,0.0,-0.63892,0.00013,29.17888]
[1777380661833,38.02,76381.46,0.0,-0.63889,0.00013,29.1798]
[1777380665609,38.02,76376.66,0.0,-0.63948,0.00013,29.16156]
[1777380670646,38.03,76375.83,0.0,-0.63956,0.00013,29.15891]
[1777380675680,38.03,76370.26,0.0,-0.64025,0.00013,29.13776]
[1777380680715,38.04,76374.97,0.0,-0.63962,0.00013,29.15693]
[1777380681972,38.04,76369.56,0.0,-0.64031,0.00013,29.1358]
[1777380687764,38.05,76366.68,0.0,-0.64064,0.00013,29.12532]
[1777380692799,38.05,76366.02,0.0,-0.64071,0.00013,29.12053]
[1777380694463,38.05,76366.02,0.0,-0.64071,0.00013,29.12053]
[1777380694813,38.06,76367.14,0.0,-0.64056,0.00013,29.12505]
[1777380698512,38.06,76369.44,0.0,-0.64025,0.00013,29.13455]
[1777380698841,38.06,76368.81,0.0,-0.64033,0.00013,29.13208]
[1777380699526,38.06,76368.81,0.0,-0.64033,0.00013,29.13208]
[1777380699848,38.06,76366.99,0.0,-0.64056,0.00013,29.12508]
[1777380700646,38.06,76366.99,0.0,-0.64056,0.00013,29.12508]
[1777380700854,38.06,76366.83,0.0,-0.64057,0.00013,29.12458]
[1777380702869,38.07,76366.22,0.0,-0.64064,0.00013,29.12259]
[1777380705890,38.07,76365.83,0.0,-0.64068,0.00013,29.12133]
[1777380710926,38.07,76370.06,0.0,-0.64012,0.00013,29.13855]
[1777380714088,38.08,76372.28,0.0,-0.63983,0.00013,29.14747]
[1777380714090,38.08,76372.28,0.0,-0.63983,0.00013,29.14747]
[1777380714105,38.08,76372.28,0.0,-0.63983,0.00013,29.14747]
[1777380714110,38.08,76372.28,0.0,-0.63983,0.00013,29.14747]
[1777380714142,38.08,76372.91,0.0,-0.63974,0.00013,29.15017]
[1777380715818,38.08,76372.91,0.0,-0.63974,0.00013,29.15017]
[1777380715823,38.08,76372.91,0.0,-0.63974,0.00013,29.15017]
[1777380715960,38.08,76373.54,0.0,-0.63966,0.00013,29.15275]
[1777380720996,38.09,76376.05,0.0,-0.63932,0.00013,29.16322]
[1777380726033,38.09,76372.15,0.0,-0.63979,0.00013,29.14865]
[1777380731071,38.1,76366.13,0.0,-0.64053,0.00013,29.12564]
[1777380736108,38.1,76366.29,0.0,-0.64048,0.00013,29.12696]
[1777380741144,38.11,76366.98,0.0,-0.64037,0.00013,29.13043]
[1777380746179,38.12,76361.14,0.0,-0.64108,0.00013,29.10819]
[1777380752463,38.12,76359.97,0.0,-0.64121,0.00013,29.10145]
[1777380756249,38.13,76353.85,0.0,-0.64197,0.00013,29.07777]
[1777380760276,38.13,76343.85,0.0,-0.64321,0.00013,29.03868]
[1777380765312,38.13,76341.87,0.0,-0.64345,0.00013,29.03098]
[1777380770348,38.14,76339.85,0.0,-0.6437,0.00013,29.02317]
[1777380775382,38.14,76334.76,0.0,-0.64433,0.00013,29.00311]
[1777380780416,38.14,76336.11,0.0,-0.64415,0.00013,29.00879]
[1777380785453,38.14,76335.42,0.0,-0.64422,0.00013,29.00629]
[1777380790487,38.14,76335.58,0.0,-0.6442,0.00013,29.00718]
[1777380795523,38.15,76332.79,0.0,-0.64454,0.00013,28.9963]
[1777380801567,38.15,76331.78,0.0,-0.64465,0.00013,28.99259]
[1777380806602,38.15,76332.68,0.0,-0.64453,0.00013,28.99648]
[1777380811637,38.15,76332.9,0.0,-0.6445,0.00013,28.99459]
[1777380816671,38.16,76334.78,0.0,-0.64426,0.00013,29.00238]
[1777380821709,38.16,76335.93,0.0,-0.6441,0.00013,29.00725]
[1777380826742,38.16,76335.34,0.0,-0.64417,0.00013,29.00516]
[1777380831777,38.16,76336.74,0.0,-0.64398,0.00013,29.01102]
[1777380836812,38.17,76333.48,0.0,-0.64438,0.00013,28.99829]
[1777380841846,38.17,76329.75,0.0,-0.64484,0.00013,28.98374]
[1777380846888,38.17,76332.58,0.0,-0.64447,0.00013,28.99538]
[1777380848896,38.17,76326.91,0.0,-0.64518,0.00013,28.97267]
[1777380853931,38.17,76324.15,0.0,-0.64553,0.00013,28.96162]
[1777380858966,38.17,76323.82,0.0,-0.64557,0.00013,28.96036]
[1777380861987,38.17,76318.39,0.0,-0.64625,0.00013,28.93857]
[1777380867022,38.18,76323.27,0.0,-0.64563,0.00013,28.95837]
[1777380870042,38.18,76328.73,0.0,-0.64494,0.00013,28.98033]
[1777380875078,38.18,76329.02,0.0,-0.64492,0.00013,28.97848]
[1777380880114,38.18,76329.1,0.0,-0.64491,0.00013,28.97884]
[1777380885148,38.18,76327.67,0.0,-0.64509,0.00013,28.97318]
[1777380890185,38.18,76327.14,0.0,-0.64515,0.00013,28.97113]
[1777380895220,38.18,76326.49,0.0,-0.64523,0.00013,28.96862]
[1777380900256,38.18,76327.4,0.0,-0.64511,0.00013,28.97237]
[1777380905290,38.18,76329.03,0.0,-0.6449,0.00013,28.97898]
[1777380910325,38.18,76328.71,0.0,-0.64494,0.00013,28.97775]
[1777380915359,38.18,76327.91,0.0,-0.64504,0.00013,28.97461]
[1777380920395,38.18,76328.86,0.0,-0.64492,0.00013,28.97848]
[1777380925429,38.18,76330.71,0.0,-0.64468,0.00013,28.98592]
[1777380930464,38.18,76329.04,0.0,-0.64489,0.00013,28.97927]
[1777380935499,38.18,76328.7,0.0,-0.64495,0.00013,28.9749]
[1777380940535,38.18,76328.16,0.0,-0.64501,0.00013,28.97279]
[1777380945570,38.18,76328.26,0.0,-0.645,0.00013,28.97325]
[1777380950605,38.18,76328.71,0.0,-0.64494,0.00013,28.97511]
[1777380955639,38.18,76328.17,0.0,-0.64501,0.00013,28.973]
[1777380960675,38.18,76328.23,0.0,-0.645,0.00013,28.9733]
[1777380965711,38.19,76329.9,0.0,-0.64479,0.00013,28.98004]
[1777380970746,38.19,76332.32,0.0,-0.64448,0.00013,28.98973]
[1777380975780,38.19,76331.38,0.0,-0.6446,0.00013,28.98596]
[1777380979810,38.19,76339.58,0.0,-0.64356,0.00013,29.01886]
[1777380980814,38.19,76339.16,0.0,-0.64361,0.00013,29.01724]
[1777380985854,38.19,76334.25,0.0,-0.64422,0.00013,28.99794]
[1777380988870,38.19,76328.52,0.0,-0.64494,0.00013,28.97514]
[1777380994179,38.19,76328.68,0.0,-0.64492,0.00013,28.97299]
[1777380999947,38.2,76329.89,0.0,-0.64476,0.00013,28.97817]
[1777381004982,38.2,76330.07,0.0,-0.64473,0.00013,28.97914]
[1777381010018,38.2,76329.53,0.0,-0.64479,0.00013,28.97722]
[1777381015052,38.2,76329.54,0.0,-0.64478,0.00013,28.97751]
[1777381021095,38.2,76328.27,0.0,-0.64493,0.00013,28.9727]
[1777381023109,38.2,76312.57,0.0,-0.6469,0.00013,28.90938]
[1777381024389,38.2,76310.62,0.0,-0.64714,0.00012,28.90146]
[1777381030158,38.2,76307.94,0.0,-0.64748,0.00012,28.89044]
[1777381035193,38.2,76307.56,0.0,-0.64753,0.00012,28.88878]
[1777381040228,38.2,76308.62,0.0,-0.6474,0.00012,28.89298]
[1777381045263,38.2,76307.89,0.0,-0.6475,0.00012,28.88992]
[1777381050298,38.2,76307.31,0.0,-0.64757,0.00012,28.88747]
[1777381055336,38.2,76324.7,0.0,-0.64542,0.00013,28.9545]
[1777381056347,38.2,76336.15,0.0,-0.64398,0.00013,29.00029]
[1777381057354,38.2,76326.86,0.0,-0.64514,0.00013,28.96319]
[1777381058631,38.2,76326.57,0.0,-0.64518,0.00013,28.962]
[1777381064403,38.19,76330.12,0.0,-0.64475,0.00013,28.97587]
[1777381069438,38.2,76330.9,0.0,-0.64464,0.00013,28.97922]
[1777381074472,38.2,76329.57,0.0,-0.6448,0.00013,28.97425]
[1777381078771,38.2,76322.64,0.0,-0.64565,0.00013,28.94684]
[1777381082799,38.21,76321.2,0.0,-0.64582,0.00013,28.9415]
[1777381088571,38.21,76326.01,0.0,-0.6452,0.00013,28.96127]
[1777381093606,38.21,76329.5,0.0,-0.64475,0.00013,28.97564]
[1777381098641,38.22,76332.91,0.0,-0.64431,0.00013,28.98958]
[1777381103675,38.22,76333.36,0.0,-0.64424,0.00013,28.99169]
[1777381108711,38.22,76334.33,0.0,-0.64411,0.00013,28.99583]
[1777381112739,38.22,76328.95,0.0,-0.64479,0.00013,28.97154]
[1777381117774,38.23,76329.92,0.0,-0.64466,0.00013,28.97575]
[1777381123816,38.23,76329.49,0.0,-0.6447,0.00013,28.97443]
[1777381129858,38.23,76329.58,0.0,-0.64467,0.00013,28.97518]
[1777381134893,38.24,76322.51,0.0,-0.64555,0.00013,28.94723]
[1777381139929,38.24,76318.56,0.0,-0.64603,0.00013,28.93166]
[1777381144963,38.24,76316.26,0.0,-0.64633,0.00012,28.92213]
[1777381149998,38.24,76316.31,0.0,-0.64633,0.00013,28.92209]
[1777381155306,38.23,76315.2,0.0,-0.64648,0.00012,28.91739]
[1777381161077,38.23,76314.98,0.0,-0.64651,0.00012,28.91628]
[1777381166111,38.23,76317.4,0.0,-0.64622,0.00013,28.92583]
[1777381171147,38.23,76317.69,0.0,-0.6462,0.00013,28.92368]
[1777381176232,38.23,76322.69,0.0,-0.64558,0.00013,28.94359]
[1777381177239,38.23,76328.44,0.0,-0.64486,0.00013,28.96663]
[1777381182274,38.23,76328.35,0.0,-0.64488,0.00013,28.96619]
[1777381187309,38.22,76327.25,0.0,-0.64502,0.00013,28.96159]
[1777381192344,38.22,76324.9,0.0,-0.64533,0.00013,28.95179]
[1777381195588,38.22,76332.48,0.0,-0.64439,0.00013,28.98187]
[1777381197378,38.22,76339.6,0.0,-0.6435,0.00013,29.01002]
[1777381198386,38.22,76340.65,0.0,-0.64337,0.00013,29.01407]
[1777381203421,38.21,76330.09,0.0,-0.6447,0.00013,28.97189]
[1777381205658,38.22,76329.55,0.0,-0.64476,0.00013,28.96993]
[1777381209465,38.22,76320.31,0.0,-0.64591,0.00013,28.93306]
[1777381211481,38.22,76317.51,0.0,-0.64627,0.00013,28.92164]
[1777381216514,38.21,76315.67,0.0,-0.64651,0.00013,28.91389]
[1777381221550,38.21,76316.9,0.0,-0.64637,0.00013,28.91856]
[1777381225796,38.21,76311.29,0.0,-0.64708,0.00013,28.89561]
[1777381231621,38.21,76312.78,0.0,-0.64691,0.00013,28.89839]
[1777381236656,38.21,76312.27,0.0,-0.64698,0.00013,28.89615]
[1777381241690,38.2,76311.81,0.0,-0.64704,0.00013,28.89414]
[1777381243706,38.2,76317.71,0.0,-0.64631,0.00013,28.91792]
[1777381246726,38.2,76320.87,0.0,-0.64592,0.00013,28.93045]
[1777381251761,38.2,76323.06,0.0,-0.64566,0.00013,28.93898]
[1777381256796,38.2,76322.82,0.0,-0.6457,0.00013,28.93767]
[1777381258810,38.2,76316.6,0.0,-0.64648,0.00013,28.9125]
[1777381263844,38.19,76317.21,0.0,-0.64641,0.00013,28.91477]
[1777381268879,38.19,76316.67,0.0,-0.64648,0.00013,28.91242]
[1777381273915,38.19,76320.97,0.0,-0.64595,0.00013,28.92959]
[1777381278951,38.19,76326.3,0.0,-0.64529,0.00013,28.9508]
[1777381280965,38.19,76320.84,0.0,-0.64598,0.00013,28.92876]
[1777381281971,38.19,76317.74,0.0,-0.64637,0.00013,28.91621]
[1777381287006,38.19,76320.18,0.0,-0.64607,0.00013,28.92594]
[1777381292042,38.19,76320.03,0.0,-0.6461,0.00013,28.92215]
[1777381297077,38.19,76320.22,0.0,-0.64608,0.00013,28.92281]
[1777381300099,38.18,76325.6,0.0,-0.64541,0.00013,28.94435]
[1777381305134,38.18,76319.73,0.0,-0.64615,0.00013,28.9206]
[1777381310168,38.18,76314.52,0.0,-0.64681,0.00013,28.89948]
[1777381315206,38.18,76312.14,0.0,-0.64711,0.00013,28.88981]
[1777381318227,38.18,76312.84,0.0,-0.64702,0.00013,28.89265]
[1777381320240,38.18,76313.25,0.0,-0.64697,0.00013,28.8943]
[1777381325276,38.18,76306.26,0.0,-0.64784,0.00013,28.86597]
[1777381326502,38.18,76295.26,0.0,-0.64922,0.00012,28.82105]
[1777381328296,38.18,76293.1,0.0,-0.64948,0.00012,28.81228]
[1777381333332,38.19,76285.7,0.0,-0.6504,0.00012,28.78214]
[1777381338368,38.19,76286.76,0.0,-0.65025,0.00012,28.78688]
[1777381342394,38.19,76295.34,0.0,-0.64917,0.00012,28.82246]
[1777381343402,38.19,76302.21,0.0,-0.64831,0.00012,28.85054]
[1777381345416,38.19,76303.81,0.0,-0.64811,0.00012,28.8571]
[1777381350450,38.19,76309.09,0.0,-0.64745,0.00013,28.87864]
[1777381355485,38.19,76309.06,0.0,-0.64747,0.00013,28.87543]
[1777381360522,38.19,76309.13,0.0,-0.64746,0.00013,28.8757]
[1777381365559,38.19,76305.66,0.0,-0.64789,0.00013,28.86161]
[1777381366784,38.19,76300.28,0.0,-0.64856,0.00012,28.83968]
[1777381373616,38.19,76302.63,0.0,-0.64827,0.00012,28.84941]
[1777381378650,38.19,76303.19,0.0,-0.64819,0.00012,28.85178]
[1777381383685,38.19,76298.22,0.0,-0.64881,0.00012,28.83162]
[1777381386924,38.2,76290.61,0.0,-0.64975,0.00012,28.80059]
[1777381390735,38.2,76284.91,0.0,-0.65046,0.00012,28.77729]
[1777381394762,38.2,76279.34,0.0,-0.65114,0.00012,28.75455]
[1777381399802,38.2,76279.01,0.0,-0.65117,0.00012,28.75356]
[1777381403829,38.21,76273.1,0.0,-0.6519,0.00012,28.72936]
[1777381408870,38.21,76274.73,0.0,-0.65168,0.00012,28.73664]
[1777381411886,38.21,76281.55,0.0,-0.65084,0.00012,28.76202]
[1777381413900,38.21,76286.99,0.0,-0.65016,0.00012,28.78455]
[1777381417136,38.21,76281.35,0.0,-0.65086,0.00012,28.76139]
[1777381418936,38.21,76273.51,0.0,-0.65183,0.00012,28.729]
[1777381419942,38.21,76273.18,0.0,-0.65187,0.00012,28.7277]
[1777381424978,38.22,76275.74,0.0,-0.65154,0.00012,28.73868]
[1777381430013,38.22,76276.62,0.0,-0.65142,0.00012,28.74259]
[1777381435047,38.22,76275.16,0.0,-0.65159,0.00012,28.73683]
[1777381440083,38.22,76274.62,0.0,-0.65165,0.00012,28.73488]
[1777381445119,38.23,76275.36,0.0,-0.65155,0.00012,28.73825]
[1777381450154,38.23,76275.9,0.0,-0.65147,0.00012,28.74075]
[1777381455187,38.23,76273.46,0.0,-0.65177,0.00012,28.7309]
[1777381460222,38.23,76272.7,0.0,-0.65185,0.00012,28.72802]
[1777381465257,38.23,76272.0,0.0,-0.65193,0.00012,28.72539]
[1777381470292,38.24,76274.16,0.0,-0.65165,0.00012,28.73458]
[1777381475328,38.24,76272.79,0.0,-0.65183,0.00012,28.72604]
[1777381480363,38.24,76269.74,0.0,-0.6522,0.00012,28.71361]
[1777381485398,38.24,76269.66,0.0,-0.6522,0.00012,28.71357]
[1777381490434,38.24,76265.17,0.0,-0.65275,0.00012,28.69517]
[1777381495467,38.25,76264.71,0.0,-0.6528,0.00012,28.6936]
[1777381499496,38.25,76257.07,0.0,-0.65374,0.00012,28.66196]
[1777381500503,38.25,76255.73,0.0,-0.6539,0.00012,28.65644]
[1777381504531,38.25,76242.19,0.0,-0.65557,0.00012,28.59984]
[1777381505538,38.25,76240.43,0.0,-0.65578,0.00012,28.59254]
[1777381507775,38.26,76246.1,0.0,-0.65507,0.00012,28.61681]
[1777381510575,38.26,76251.22,0.0,-0.65441,0.00012,28.63892]
[1777381515608,38.26,76254.65,0.0,-0.65397,0.00012,28.65376]
[1777381520642,38.27,76252.28,0.0,-0.65425,0.00012,28.64438]
[1777381525679,38.27,76251.84,0.0,-0.65429,0.00012,28.64309]
[1777381529707,38.28,76244.65,0.0,-0.65516,0.00012,28.61329]
[1777381532728,38.28,76238.66,0.0,-0.6559,0.00012,28.58548]
[1777381537762,38.29,76235.36,0.0,-0.65629,0.00012,28.57219]
[1777381539780,38.29,76241.7,0.0,-0.65549,0.00012,28.59938]
[1777381541009,38.29,76244.27,0.0,-0.65516,0.00012,28.61053]
[1777381546826,38.3,76246.63,0.0,-0.65485,0.00012,28.62122]
[1777381551860,38.3,76246.27,0.0,-0.65487,0.00012,28.62044]
[1777381556896,38.31,76247.05,0.0,-0.65475,0.00012,28.62445]
[1777381561936,38.31,76246.14,0.0,-0.65484,0.00012,28.62135]
[1777381566966,38.32,76247.74,0.0,-0.65461,0.00012,28.6288]
[1777381572001,38.33,76249.8,0.0,-0.65434,0.00012,28.63818]
[1777381577035,38.33,76250.09,0.0,-0.65427,0.00012,28.64024]
[1777381582071,38.34,76249.83,0.0,-0.65428,0.00012,28.63983]
[1777381587106,38.34,76241.92,0.0,-0.65524,0.00012,28.60722]
[1777381589120,38.34,76237.22,0.0,-0.65582,0.00012,28.58737]
[1777381594154,38.34,76233.93,0.0,-0.65624,0.00012,28.57039]
[1777381599191,38.34,76234.37,0.0,-0.65619,0.00012,28.57231]
[1777381601434,38.34,76225.21,0.0,-0.65732,0.00012,28.53346]
[1777381607246,38.34,76222.87,0.0,-0.6576,0.00012,28.52371]
[1777381612280,38.35,76219.78,0.0,-0.65797,0.00012,28.51069]
[1777381617316,38.35,76217.99,0.0,-0.65819,0.00012,28.50322]
[1777381622351,38.35,76216.09,0.0,-0.65842,0.00012,28.4953]
[1777381627385,38.35,76215.02,0.0,-0.65855,0.00012,28.49086]
[1777381632420,38.35,76213.44,0.0,-0.65873,0.00012,28.48425]
[1777381639471,38.35,76213.17,0.0,-0.65876,0.00012,28.48332]
[1777381644506,38.35,76218.28,0.0,-0.65813,0.00012,28.50534]
[1777381649540,38.35,76213.56,0.0,-0.65871,0.00012,28.48523]
[1777381654575,38.36,76212.51,0.0,-0.65885,0.00012,28.47778]
[1777381659610,38.36,76211.77,0.0,-0.65893,0.00012,28.47476]
[1777381664644,38.36,76210.09,0.0,-0.65913,0.00012,28.46769]
[1777381669693,38.36,76210.28,0.0,-0.65911,0.00012,28.46867]
[1777381671946,38.36,76183.1,0.0,-0.66244,0.00012,28.35117]
[1777381672706,38.36,76183.5,0.0,-0.6624,0.00012,28.35285]
[1777381673711,38.36,76193.19,0.0,-0.6612,0.00012,28.39511]
[1777381676738,38.36,76200.38,0.0,-0.66031,0.00012,28.42647]
[1777381682026,38.36,76197.8,0.0,-0.66062,0.00012,28.41565]
[1777381683791,38.36,76179.74,0.0,-0.66283,0.00012,28.3372]
[1777381687833,38.36,76174.31,0.0,-0.6635,0.00012,28.31341]
[1777381688830,38.36,76167.85,0.0,-0.66429,0.00012,28.28502]
[1777381689837,38.37,76148.59,0.0,-0.66665,0.00012,28.19981]
[1777381692096,38.37,76154.32,0.0,-0.66594,0.00012,28.22539]
[1777381694110,38.37,76147.61,0.0,-0.66676,0.00012,28.19567]
[1777381699904,38.37,76149.77,0.0,-0.66648,0.00012,28.20568]
[1777381702167,38.37,76136.57,0.0,-0.66809,0.00012,28.1469]
[1777381702926,38.37,76136.57,0.0,-0.66809,0.00012,28.14702]
[1777381704180,38.37,76151.19,0.0,-0.6663,0.00012,28.21237]
[1777381704941,38.37,76151.19,0.0,-0.6663,0.00012,28.21244]
[1777381705956,38.37,76170.83,0.0,-0.66389,0.00012,28.29926]
[1777381706961,38.37,76170.83,0.0,-0.66389,0.00012,28.29926]
[1777381707968,38.37,76183.35,0.0,-0.66236,0.00012,28.35403]
[1777381713243,38.37,76170.2,0.0,-0.66399,0.00012,28.29316]
[1777381719048,38.37,76171.08,0.0,-0.66389,0.00012,28.29697]
[1777381720054,38.37,76163.78,0.0,-0.66478,0.00012,28.26485]
[1777381725090,38.37,76162.86,0.0,-0.66489,0.00012,28.26088]
[1777381730124,38.37,76161.44,0.0,-0.66506,0.00012,28.25481]
[1777381735161,38.37,76163.74,0.0,-0.66477,0.00012,28.26511]
[1777381740196,38.37,76159.05,0.0,-0.66534,0.00012,28.24452]
[1777381745232,38.38,76156.47,0.0,-0.66565,0.00012,28.23334]
[1777381748254,38.38,76162.28,0.0,-0.66493,0.00012,28.25919]
[1777381750267,38.38,76155.25,0.0,-0.66579,0.00012,28.22822]
[1777381751274,38.38,76149.44,0.0,-0.6665,0.00012,28.20249]
[1777381753527,38.38,76152.16,0.0,-0.66616,0.00012,28.21476]
[1777381759329,38.38,76155.51,0.0,-0.66574,0.00012,28.23002]
[1777381764365,38.38,76157.84,0.0,-0.66544,0.00012,28.24068]
[1777381769400,38.39,76157.79,0.0,-0.66544,0.00012,28.24079]
[1777381774435,38.39,76160.42,0.0,-0.66512,0.00012,28.24971]
[1777381779469,38.39,76156.58,0.0,-0.66558,0.00012,28.23304]
[1777381783497,38.39,76150.57,0.0,-0.66631,0.00012,28.20671]
[1777381784505,38.39,76141.83,0.0,-0.66737,0.00012,28.16779]
[1777381785512,38.4,76139.32,0.0,-0.66767,0.00012,28.15681]
[1777381788533,38.4,76121.38,0.0,-0.66985,0.00012,28.07663]
[1777381789540,38.4,76114.45,0.0,-0.67069,0.00012,28.04529]
[1777381791555,38.4,76111.57,0.0,-0.67104,0.00012,28.03231]
[1777381792561,38.4,76103.37,0.0,-0.67203,0.00012,27.99507]
[1777381796597,38.4,76086.65,0.0,-0.67405,0.00012,27.91869]
[1777381797603,38.4,76062.17,0.0,-0.67702,0.00012,27.80526]
[1777381798606,38.4,76066.51,0.0,-0.67649,0.00012,27.82546]
[1777381799613,38.4,76074.3,0.0,-0.67555,0.00012,27.86159]
[1777381800621,38.4,76083.47,0.0,-0.67444,0.00012,27.90394]
[1777381801636,38.4,76082.5,0.0,-0.67456,0.00012,27.89942]
[1777381802640,38.4,76062.16,0.0,-0.67702,0.00012,27.80505]
[1777381803649,38.4,76055.88,0.0,-0.67778,0.00012,27.77574]
[1777381803968,38.4,76048.84,0.0,-0.67863,0.00012,27.74276]
[1777381805683,38.4,76035.92,0.0,-0.68018,0.00012,27.68193]
[1777381806680,38.4,76029.23,0.0,-0.68098,0.00012,27.65045]
[1777381809702,38.4,76024.03,0.0,-0.6816,0.00012,27.62613]
[1777381811733,38.4,76014.92,0.0,-0.68269,0.00012,27.58288]
[1777381812731,38.4,75976.98,0.0,-0.68722,0.00012,27.40026]
[1777381814061,38.4,75951.0,0.0,-0.69031,0.00012,27.27311]
[1777381814746,38.4,75944.91,0.0,-0.69104,0.00012,27.24291]
[1777381815752,38.4,75944.91,0.0,-0.69104,0.00012,27.24283]
[1777381817767,38.4,75951.84,0.0,-0.69022,0.00012,27.27675]
[1777381818780,38.4,75960.51,0.0,-0.68919,0.00012,27.31931]
[1777381819788,38.4,75991.73,0.0,-0.68545,0.00012,27.47192]
[1777381820795,38.41,75995.9,0.0,-0.68495,0.00012,27.49226]
[1777381821798,38.41,76001.54,0.0,-0.68427,0.00012,27.51939]
[1777381822806,38.41,76004.35,0.0,-0.68393,0.00012,27.5333]
[1777381825830,38.41,75991.86,0.0,-0.68541,0.00012,27.4736]
[1777381826842,38.41,75977.27,0.0,-0.68714,0.00012,27.40317]
[1777381827848,38.41,75966.69,0.0,-0.6884,0.00012,27.3517]
[1777381828856,38.41,75963.25,0.0,-0.68881,0.00012,27.33499]
[1777381832882,38.42,75972.65,0.0,-0.68769,0.00012,27.37833]
[1777381834207,38.42,75998.62,0.0,-0.68458,0.00012,27.50429]
[1777381834898,38.42,75998.62,0.0,-0.68458,0.00012,27.50455]
[1777381835907,38.42,76002.05,0.0,-0.68416,0.00012,27.52123]
[1777381840939,38.43,76000.26,0.0,-0.68435,0.00012,27.51362]
[1777381844278,38.43,75989.91,0.0,-0.68557,0.00012,27.46435]
[1777381844968,38.43,75989.91,0.0,-0.68556,0.00012,27.46457]
[1777381845973,38.43,75982.96,0.0,-0.68639,0.00012,27.43122]
[1777381846981,38.43,75983.42,0.0,-0.68632,0.00012,27.43372]
[1777381848995,38.44,75988.66,0.0,-0.68568,0.00012,27.45959]
[1777381851008,38.44,75994.49,0.0,-0.68498,0.00012,27.48819]
[1777381853022,38.44,76000.11,0.0,-0.68429,0.00012,27.51565]
[1777381856060,38.44,75992.72,0.0,-0.68516,0.00012,27.48075]
[1777381861084,38.45,75995.23,0.0,-0.68483,0.00012,27.49398]
[1777381862091,38.45,76002.09,0.0,-0.684,0.00012,27.52713]
[1777381864420,38.45,76006.28,0.0,-0.68349,0.00012,27.54757]
[1777381867129,38.46,76015.51,0.0,-0.68237,0.00012,27.59212]
[1777381868138,38.46,76024.69,0.0,-0.68127,0.00012,27.63585]
[1777381869140,38.46,76031.82,0.0,-0.68041,0.00012,27.66967]
[1777381870149,38.46,76031.49,0.0,-0.68045,0.00012,27.66818]
[1777381872163,38.46,76023.47,0.0,-0.68141,0.00012,27.63038]
[1777381873171,38.46,76014.76,0.0,-0.68245,0.00012,27.58909]
[1777381874490,38.46,76015.65,0.0,-0.68234,0.00012,27.59345]
[1777381877198,38.46,76024.55,0.0,-0.68126,0.00012,27.63606]
[1777381878220,38.46,76035.03,0.0,-0.68,0.00012,27.68565]
[1777381879216,38.46,76046.42,0.0,-0.67863,0.00012,27.73917]
[1777381880242,38.46,76057.89,0.0,-0.67725,0.00012,27.79278]
[1777381881238,38.47,76069.73,0.0,-0.67581,0.00012,27.84806]
[1777381882244,38.47,76078.09,0.0,-0.6748,0.00012,27.88677]
[1777381883250,38.47,76084.46,0.0,-0.67403,0.00012,27.91607]
[1777381885266,38.47,76086.44,0.0,-0.67379,0.00012,27.9253]
[1777381887278,38.47,76091.93,0.0,-0.67312,0.00012,27.95057]
[1777381892313,38.47,76091.45,0.0,-0.67319,0.00012,27.94551]
[1777381897349,38.47,76096.33,0.0,-0.67259,0.00012,27.96809]
[1777381898355,38.47,76102.97,0.0,-0.67178,0.00012,27.99833]
[1777381900370,38.47,76115.71,0.0,-0.67023,0.00012,28.0562]
[1777381901377,38.47,76123.97,0.0,-0.66923,0.00012,28.09354]
[1777381902384,38.47,76131.71,0.0,-0.66828,0.00012,28.12825]
[1777381903390,38.47,76142.25,0.0,-0.667,0.00012,28.17537]
[1777381904402,38.47,76154.23,0.0,-0.66553,0.00012,28.22854]
[1777381905406,38.47,76154.23,0.0,-0.66553,0.00012,28.22857]
[1777381910441,38.48,76148.75,0.0,-0.6662,0.00012,28.20445]
[1777381915479,38.48,76148.78,0.0,-0.66619,0.00012,28.20476]
[1777381920518,38.48,76144.09,0.0,-0.66676,0.00012,28.18411]
[1777381923538,38.48,76133.66,0.0,-0.66802,0.00012,28.13773]
[1777381924846,38.48,76112.55,0.0,-0.67059,0.00012,28.04271]
[1777381925552,38.48,76112.55,0.0,-0.67059,0.00012,28.04284]
[1777381928573,38.48,76123.37,0.0,-0.66927,0.00012,28.09198]
[1777381929580,38.48,76132.93,0.0,-0.6681,0.00012,28.13493]
[1777381930587,38.48,76135.15,0.0,-0.66783,0.00012,28.14492]
[1777381933608,38.48,76129.6,0.0,-0.6685,0.00012,28.12033]
[1777381936629,38.49,76120.92,0.0,-0.66954,0.00012,28.08167]
[1777381938643,38.48,76120.02,0.0,-0.66966,0.00012,28.07746]
[1777381942671,38.48,76128.18,0.0,-0.66866,0.00012,28.11415]
[1777381946702,38.49,76108.41,0.0,-0.67105,0.00012,28.02559]
[1777381947708,38.49,76099.34,0.0,-0.67215,0.00012,27.98439]
[1777381950728,38.49,76093.3,0.0,-0.67288,0.00012,27.95684]
[1777381955763,38.49,76096.93,0.0,-0.67246,0.00012,27.97031]
[1777381959793,38.49,76088.89,0.0,-0.67343,0.00012,27.93362]
[1777381962813,38.49,76083.44,0.0,-0.67408,0.00012,27.90876]
[1777381967848,38.49,76086.25,0.0,-0.67374,0.00012,27.92188]
[1777381970869,38.49,76081.05,0.0,-0.67436,0.00012,27.89813]
[1777381975905,38.49,76081.21,0.0,-0.67434,0.00012,27.89909]
[1777381980938,38.49,76077.19,0.0,-0.67482,0.00012,27.88085]
[1777381985974,38.5,76073.36,0.0,-0.67527,0.00012,27.8635]
[1777381991008,38.5,76073.84,0.0,-0.6752,0.00012,27.86601]
[1777381996045,38.5,76070.69,0.0,-0.67558,0.00012,27.85174]
[1777382001079,38.5,76071.09,0.0,-0.67553,0.00012,27.85364]
[1777382006115,38.5,76072.03,0.0,-0.67541,0.00012,27.8582]
[1777382010145,38.5,76079.84,0.0,-0.67446,0.00012,27.89441]
[1777382012158,38.5,76084.94,0.0,-0.67385,0.00012,27.91475]
[1777382015494,38.5,76090.97,0.0,-0.67312,0.00012,27.94238]
[1777382019207,38.5,76097.22,0.0,-0.67237,0.00012,27.97087]
[1777382021220,38.5,76103.55,0.0,-0.6716,0.00012,27.9996]
[1777382026257,38.5,76099.87,0.0,-0.67205,0.00012,27.98272]
[1777382027262,38.5,76093.54,0.0,-0.67282,0.00012,27.95385]
[1777382028271,38.5,76086.04,0.0,-0.67373,0.00012,27.91954]
[1777382030284,38.5,76083.07,0.0,-0.67409,0.00012,27.90597]
[1777382035634,38.5,76080.48,0.0,-0.67439,0.00012,27.89428]
[1777382041361,38.5,76077.93,0.0,-0.6747,0.00012,27.88277]
[1777382046396,38.51,76074.33,0.0,-0.67512,0.00012,27.86638]
[1777382051431,38.51,76070.3,0.0,-0.67561,0.00012,27.84794]
[1777382056466,38.51,76071.81,0.0,-0.67543,0.00012,27.85487]
[1777382061512,38.51,76068.0,0.0,-0.67588,0.00012,27.83751]
[1777382062508,38.51,76053.93,0.0,-0.67757,0.00012,27.77219]
[1777382063514,38.51,76049.18,0.0,-0.67814,0.00012,27.75009]
[1777382067543,38.51,76046.34,0.0,-0.67848,0.00012,27.73694]
[1777382072581,38.51,76051.5,0.0,-0.67788,0.00012,27.75786]
[1777382077616,38.51,76057.96,0.0,-0.67709,0.00012,27.7883]
[1777382079630,38.51,76064.11,0.0,-0.67635,0.00012,27.81687]
[1777382080637,38.51,76070.87,0.0,-0.67553,0.00012,27.84817]
[1777382082651,38.51,76076.27,0.0,-0.67488,0.00012,27.87313]
[1777382085987,38.51,76081.76,0.0,-0.67421,0.00012,27.8986]
[1777382088697,38.51,76087.55,0.0,-0.67351,0.00012,27.92521]
[1777382093732,38.51,76085.08,0.0,-0.6738,0.00012,27.91401]
[1777382096752,38.51,76090.42,0.0,-0.67316,0.00012,27.93851]
[1777382099774,38.51,76097.0,0.0,-0.67236,0.00012,27.96854]
[1777382102795,38.51,76103.44,0.0,-0.67158,0.00012,27.99779]
[1777382103802,38.51,76096.8,0.0,-0.67239,0.00012,27.96759]
[1777382105816,38.51,76090.97,0.0,-0.67309,0.00012,27.94106]
[1777382109845,38.51,76084.33,0.0,-0.67389,0.00012,27.91073]
[1777382114880,38.52,76089.39,0.0,-0.67327,0.00012,27.93409]
[1777382117903,38.52,76082.03,0.0,-0.67416,0.00012,27.90045]
[1777382119915,38.52,76076.02,0.0,-0.67488,0.00012,27.87293]
[1777382124954,38.52,76065.93,0.0,-0.67609,0.00012,27.82669]
[1777382125958,38.52,76061.25,0.0,-0.67666,0.00012,27.80494]
[1777382126965,38.52,76054.91,0.0,-0.67742,0.00012,27.77548]
[1777382132000,38.52,76056.72,0.0,-0.67723,0.00012,27.78038]
[1777382133007,38.52,76049.64,0.0,-0.67808,0.00012,27.74731]
[1777382134013,38.52,76046.47,0.0,-0.67846,0.00012,27.73246]
[1777382137036,38.52,76045.19,0.0,-0.67862,0.00012,27.72642]
[1777382140056,38.52,76039.92,0.0,-0.67925,0.00012,27.70173]
[1777382145094,38.52,76037.53,0.0,-0.67954,0.00012,27.69064]
[1777382147105,38.52,76024.4,0.0,-0.68111,0.00012,27.62885]
[1777382148112,38.52,76016.8,0.0,-0.68202,0.00012,27.59285]
[1777382149120,38.52,76016.45,0.0,-0.68206,0.00012,27.59127]
[1777382150127,38.52,76013.55,0.0,-0.6824,0.00012,27.5776]
[1777382153150,38.52,76007.18,0.0,-0.68315,0.00012,27.54763]
[1777382155477,38.52,75998.68,0.0,-0.68415,0.00012,27.50761]
[1777382159190,38.53,76009.47,0.0,-0.68285,0.00012,27.55959]
[1777382162213,38.53,76003.12,0.0,-0.6836,0.00012,27.52966]
[1777382163223,38.53,75996.16,0.0,-0.68443,0.00012,27.4965]
[1777382165235,38.53,75994.61,0.0,-0.6846,0.00012,27.48942]
[1777382169262,38.53,76002.78,0.0,-0.68361,0.00012,27.52921]
[1777382174294,38.54,75997.77,0.0,-0.68419,0.00012,27.50601]
[1777382179330,38.54,75997.9,0.0,-0.68415,0.00012,27.50743]
[1777382184364,38.55,76010.15,0.0,-0.68267,0.00012,27.56666]
[1777382185372,38.55,76012.94,0.0,-0.68233,0.00012,27.58014]
[1777382186694,38.55,76022.91,0.0,-0.68113,0.00012,27.62736]
[1777382188393,38.55,76022.83,0.0,-0.68114,0.00012,27.62713]
[1777382193428,38.55,76020.88,0.0,-0.68138,0.00012,27.61503]
[1777382194435,38.55,76026.46,0.0,-0.68071,0.00012,27.64144]
[1777382199470,38.55,76018.34,0.0,-0.68168,0.00012,27.60319]
[1777382200478,38.55,76012.66,0.0,-0.68236,0.00012,27.57636]
[1777382202492,38.55,76007.48,0.0,-0.68298,0.00012,27.55181]
[1777382205512,38.56,76013.12,0.0,-0.68229,0.00012,27.57888]
[1777382210550,38.56,76014.52,0.0,-0.68212,0.00012,27.58588]
[1777382211554,38.56,76019.89,0.0,-0.68147,0.00012,27.61136]
[1777382213569,38.56,76014.01,0.0,-0.68218,0.00012,27.58354]
[1777382217597,38.56,76010.12,0.0,-0.68263,0.00012,27.56533]
[1777382222631,38.56,76010.38,0.0,-0.68259,0.00012,27.56695]
[1777382226974,38.56,76015.93,0.0,-0.68192,0.00012,27.59356]
[1777382232702,38.56,76016.83,0.0,-0.68181,0.00012,27.59812]
[1777382233709,38.56,76035.42,0.0,-0.67958,0.00012,27.68577]
[1777382234715,38.56,76036.84,0.0,-0.67941,0.00012,27.69239]
[1777382239754,38.56,76042.05,0.0,-0.67879,0.00012,27.71653]
[1777382241766,38.56,76052.1,0.0,-0.67759,0.00012,27.76328]
[1777382243779,38.56,76057.51,0.0,-0.67693,0.00012,27.78867]
[1777382244786,38.56,76063.41,0.0,-0.67622,0.00012,27.81611]
[1777382250139,38.56,76060.69,0.0,-0.67656,0.00012,27.80315]
[1777382254856,38.56,76050.96,0.0,-0.67775,0.00012,27.75472]
[1777382255863,38.56,76040.84,0.0,-0.67897,0.00012,27.70729]
[1777382260899,38.56,76039.91,0.0,-0.67908,0.00012,27.70269]
[1777382265934,38.56,76046.48,0.0,-0.6783,0.00012,27.73313]
[1777382269962,38.56,76052.09,0.0,-0.67764,0.00012,27.75895]
[1777382274997,38.55,76056.63,0.0,-0.67711,0.00012,27.77954]
[1777382280035,38.55,76056.73,0.0,-0.6771,0.00012,27.77983]
[1777382286074,38.55,76055.64,0.0,-0.67724,0.00012,27.77464]
[1777382291109,38.55,76055.69,0.0,-0.67723,0.00012,27.77476]
[1777382296145,38.55,76054.49,0.0,-0.67738,0.00012,27.76904]
[1777382301180,38.55,76056.68,0.0,-0.67712,0.00012,27.77908]
[1777382306219,38.55,76062.75,0.0,-0.67639,0.00012,27.80721]
[1777382310249,38.55,76071.76,0.0,-0.6753,0.00012,27.84899]
[1777382312261,38.55,76079.79,0.0,-0.67435,0.00012,27.88285]
[1777382314299,38.55,76081.07,0.0,-0.67419,0.00012,27.88872]
[1777382316289,38.55,76087.37,0.0,-0.67343,0.00012,27.91757]
[1777382319310,38.55,76091.04,0.0,-0.67299,0.00012,27.93427]
[1777382324345,38.55,76095.35,0.0,-0.67247,0.00012,27.9538]
[1777382327366,38.55,76102.38,0.0,-0.67162,0.00012,27.98567]
[1777382332401,38.55,76103.73,0.0,-0.67146,0.00012,27.99163]
[1777382334415,38.55,76091.94,0.0,-0.67289,0.00012,27.93798]
[1777382335739,38.55,76091.76,0.0,-0.67291,0.00012,27.93716]
[1777382341464,38.55,76092.67,0.0,-0.6728,0.00012,27.94133]
[1777382346499,38.55,76089.97,0.0,-0.67313,0.00012,27.92902]
[1777382351851,38.55,76084.3,0.0,-0.67381,0.00012,27.90309]
[1777382357575,38.55,76087.54,0.0,-0.67342,0.00012,27.91796]
[1777382362612,38.55,76087.32,0.0,-0.67345,0.00012,27.91693]
[1777382367646,38.55,76091.95,0.0,-0.67289,0.00012,27.938]
[1777382372682,38.55,76097.02,0.0,-0.6723,0.00012,27.95785]
[1777382377716,38.54,76100.63,0.0,-0.67186,0.00012,27.97412]
[1777382382752,38.54,76101.25,0.0,-0.67179,0.00012,27.97676]
[1777382384766,38.54,76095.04,0.0,-0.67255,0.00012,27.94845]
[1777382389801,38.54,76090.53,0.0,-0.6731,0.00012,27.92777]
[1777382393829,38.54,76082.31,0.0,-0.67409,0.00012,27.89014]
[1777382394836,38.54,76076.62,0.0,-0.67478,0.00012,27.86403]
[1777382397167,38.54,76074.02,0.0,-0.67509,0.00012,27.85215]
[1777382402892,38.54,76079.46,0.0,-0.67443,0.00012,27.87721]
[1777382407239,38.54,76083.76,0.0,-0.67391,0.00012,27.89705]
[1777382412962,38.54,76079.06,0.0,-0.67447,0.00012,27.87559]
[1777382417996,38.54,76081.74,0.0,-0.67415,0.00012,27.88802]
[1777382423041,38.55,76085.5,0.0,-0.67369,0.00012,27.9053]
[1777382428072,38.55,76087.62,0.0,-0.67344,0.00012,27.91496]
[1777382433422,38.54,76093.86,0.0,-0.6727,0.00012,27.94027]
[1777382436129,38.54,76099.77,0.0,-0.67198,0.00012,27.96709]
[1777382439149,38.54,76107.88,0.0,-0.67101,0.00012,28.00368]
[1777382443180,38.54,76112.86,0.0,-0.6704,0.00012,28.02623]
[1777382448216,38.55,76111.85,0.0,-0.67051,0.00012,28.02213]
[1777382453251,38.55,76105.43,0.0,-0.67129,0.00012,27.99309]
[1777382454258,38.55,76099.0,0.0,-0.67207,0.00012,27.96386]
[1777382456272,38.55,76092.19,0.0,-0.6729,0.00012,27.93277]
[1777382458285,38.55,76086.45,0.0,-0.67359,0.00012,27.90651]
[1777382463320,38.55,76080.56,0.0,-0.6743,0.00012,27.87952]
[1777382467348,38.55,76074.17,0.0,-0.67507,0.00012,27.85024]
[1777382472384,38.54,76075.52,0.0,-0.67492,0.00012,27.8561]
[1777382477421,38.54,76074.72,0.0,-0.67502,0.00012,27.85215]
[1777382483462,38.54,76073.95,0.0,-0.67511,0.00012,27.84884]
[1777382487491,38.54,76081.59,0.0,-0.67418,0.00012,27.88412]
[1777382488497,38.54,76089.69,0.0,-0.6732,0.00012,27.92122]
[1777382489505,38.54,76087.85,0.0,-0.67343,0.00012,27.91281]
[1777382490511,38.54,76080.8,0.0,-0.67428,0.00012,27.88053]
[1777382492529,38.55,76079.43,0.0,-0.67446,0.00012,27.87117]
[1777382497560,38.55,76082.31,0.0,-0.6741,0.00012,27.88456]
[1777382502597,38.55,76081.95,0.0,-0.67414,0.00012,27.88305]
[1777382506625,38.55,76087.22,0.0,-0.6735,0.00012,27.90726]
[1777382511660,38.55,76088.44,0.0,-0.67336,0.00012,27.91285]
[1777382516695,38.55,76089.75,0.0,-0.6732,0.00012,27.91883]
[1777382521730,38.55,76094.31,0.0,-0.67265,0.00012,27.9396]
[1777382522737,38.55,76101.74,0.0,-0.67175,0.00012,27.97336]
[1777382524750,38.55,76105.48,0.0,-0.6713,0.00012,27.99021]
[1777382529786,38.54,76108.54,0.0,-0.67094,0.00012,28.00377]
[1777382533815,38.55,76115.11,0.0,-0.67013,0.00012,28.03358]
[1777382538849,38.55,76116.99,0.0,-0.66989,0.00012,28.04267]
[1777382543884,38.55,76115.77,0.0,-0.67004,0.00012,28.03698]
[1777382548919,38.55,76118.25,0.0,-0.66975,0.00012,28.04773]
[1777382551263,38.54,76111.81,0.0,-0.67056,0.00012,28.01544]
[1777382556975,38.54,76111.53,0.0,-0.6706,0.00012,28.01381]
[1777382562011,38.54,76111.3,0.0,-0.67064,0.00012,28.01246]
[1777382564025,38.54,76100.66,0.0,-0.67193,0.00012,27.96417]
[1777382567047,38.54,76097.84,0.0,-0.67227,0.00012,27.95132]
[1777382572079,38.54,76095.99,0.0,-0.6725,0.00012,27.94289]
[1777382577114,38.54,76094.11,0.0,-0.67272,0.00012,27.93432]
[1777382580136,38.54,76083.75,0.0,-0.67398,0.00012,27.88699]
[1777382585170,38.54,76084.52,0.0,-0.67388,0.00012,27.89055]
[1777382590206,38.54,76084.24,0.0,-0.67391,0.00012,27.88944]
[1777382595240,38.54,76082.81,0.0,-0.67409,0.00012,27.88272]
[1777382600276,38.54,76083.34,0.0,-0.67403,0.00012,27.88499]
[1777382605311,38.54,76084.81,0.0,-0.67385,0.00012,27.89186]
[1777382610348,38.54,76085.13,0.0,-0.67381,0.00012,27.89329]
[1777382615381,38.54,76083.36,0.0,-0.67404,0.00012,27.88191]
[1777382620416,38.54,76084.08,0.0,-0.67396,0.00012,27.88509]
[1777382625451,38.54,76083.83,0.0,-0.674,0.00012,27.8838]
[1777382630486,38.54,76082.86,0.0,-0.67412,0.00012,27.87924]
[1777382635521,38.53,76079.9,0.0,-0.67448,0.00012,27.86532]
[1777382640556,38.53,76079.95,0.0,-0.67449,0.00012,27.86492]
[1777382645591,38.53,76081.38,0.0,-0.67434,0.00012,27.87083]
[1777382650626,38.52,76084.17,0.0,-0.67402,0.00012,27.88293]
[1777382655660,38.52,76084.65,0.0,-0.67399,0.00012,27.88438]
[1777382657675,38.52,76092.1,0.0,-0.67309,0.00012,27.91817]
[1777382659688,38.51,76093.48,0.0,-0.67294,0.00012,27.92412]
[1777382664723,38.51,76091.72,0.0,-0.67316,0.00012,27.91584]
[1777382669764,38.51,76084.07,0.0,-0.67408,0.00012,27.88077]
[1777382674795,38.51,76081.47,0.0,-0.67441,0.00012,27.86581]
[1777382679831,38.51,76081.17,0.0,-0.67444,0.00012,27.86456]
[1777382684866,38.51,76083.04,0.0,-0.67421,0.00012,27.87328]
[1777382689902,38.51,76083.32,0.0,-0.67418,0.00012,27.87467]
[1777382694937,38.51,76082.26,0.0,-0.6743,0.00012,27.86991]
[1777382699972,38.52,76082.06,0.0,-0.67432,0.00012,27.86911]
[1777382702331,38.52,76088.53,0.0,-0.67354,0.00012,27.89882]
[1777382708027,38.52,76085.41,0.0,-0.67392,0.00012,27.88456]
[1777382713063,38.52,76085.73,0.0,-0.67388,0.00012,27.88606]
[1777382718100,38.52,76088.81,0.0,-0.6735,0.00012,27.90017]
[1777382723134,38.52,76086.74,0.0,-0.67376,0.00012,27.89065]
[1777382728171,38.52,76083.8,0.0,-0.67411,0.00012,27.87716]
[1777382733206,38.52,76080.13,0.0,-0.67457,0.00012,27.8572]
[1777382738241,38.51,76078.03,0.0,-0.67484,0.00012,27.8471]
[1777382743276,38.51,76076.9,0.0,-0.67499,0.00012,27.84118]
[1777382748310,38.51,76078.0,0.0,-0.67487,0.00012,27.84581]
[1777382753346,38.51,76082.65,0.0,-0.67431,0.00012,27.86709]
[1777382758381,38.5,76085.33,0.0,-0.67399,0.00012,27.87927]
[1777382762756,38.5,76091.4,0.0,-0.67328,0.00012,27.9064]
[1777382768451,38.49,76088.95,0.0,-0.67361,0.00012,27.89413]
[1777382773485,38.49,76086.64,0.0,-0.67388,0.00012,27.88364]
[1777382778520,38.49,76087.58,0.0,-0.67377,0.00012,27.88784]
[1777382783555,38.49,76092.11,0.0,-0.67324,0.00012,27.908]
[1777382788593,38.49,76090.21,0.0,-0.67349,0.00012,27.89869]
[1777382793629,38.49,76091.16,0.0,-0.67339,0.00012,27.89984]
[1777382798665,38.49,76091.26,0.0,-0.67338,0.00012,27.90016]
[1777382803701,38.49,76093.24,0.0,-0.67314,0.00012,27.90921]
[1777382808736,38.49,76092.23,0.0,-0.67326,0.00012,27.90462]
[1777382813770,38.49,76091.79,0.0,-0.67332,0.00012,27.90267]
[1777382818805,38.49,76093.59,0.0,-0.6731,0.00012,27.91095]
[1777382823840,38.49,76092.46,0.0,-0.67324,0.00012,27.90571]
[1777382828875,38.49,76092.48,0.0,-0.67323,0.00012,27.90578]
[1777382833911,38.49,76090.36,0.0,-0.67349,0.00012,27.89618]
[1777382838946,38.49,76092.75,0.0,-0.6732,0.00012,27.90721]
[1777382844989,38.49,76092.99,0.0,-0.67316,0.00012,27.90844]
[1777382850026,38.49,76091.97,0.0,-0.67328,0.00012,27.90387]
[1777382855060,38.49,76089.69,0.0,-0.67357,0.00012,27.89042]
[1777382861102,38.49,76090.5,0.0,-0.67347,0.00012,27.89431]
[1777382866138,38.49,76078.26,0.0,-0.67495,0.00012,27.83804]
[1777382867144,38.49,76067.63,0.0,-0.67624,0.00012,27.78878]
[1777382868150,38.49,76067.63,0.0,-0.67624,0.00012,27.78867]
[1777382873580,38.48,76068.91,0.0,-0.6761,0.00012,27.79408]
[1777382879228,38.48,76072.19,0.0,-0.67572,0.00012,27.80867]
[1777382884266,38.48,76074.04,0.0,-0.67551,0.00012,27.81672]
[1777382889301,38.48,76069.66,0.0,-0.67606,0.00012,27.79594]
[1777382894336,38.47,76070.26,0.0,-0.676,0.00012,27.79825]
[1777382896349,38.47,76064.38,0.0,-0.67671,0.00012,27.7708]
[1777382899373,38.47,76062.02,0.0,-0.677,0.00012,27.75962]
[1777382902392,38.47,76053.94,0.0,-0.67798,0.00012,27.72181]
[1777382907427,38.47,76061.27,0.0,-0.67711,0.00012,27.75575]
[1777382909441,38.47,76069.16,0.0,-0.67616,0.00012,27.79223]
[1777382914476,38.46,76065.58,0.0,-0.67662,0.00012,27.77198]
[1777382919510,38.46,76063.91,0.0,-0.67684,0.00012,27.76373]
[1777382924546,38.46,76062.69,0.0,-0.677,0.00012,27.75754]
[1777382929581,38.45,76070.69,0.0,-0.67605,0.00012,27.79415]
[1777382931595,38.46,76071.77,0.0,-0.67591,0.00012,27.79932]
[1777382936630,38.46,76071.85,0.0,-0.67589,0.00012,27.8001]
[1777382941664,38.46,76070.62,0.0,-0.67603,0.00012,27.79476]
[1777382946700,38.46,76066.37,0.0,-0.67653,0.00012,27.77547]
[1777382951736,38.47,76064.39,0.0,-0.67676,0.00012,27.76673]
[1777382953749,38.46,76071.61,0.0,-0.67589,0.00012,27.80011]
[1777382958784,38.47,76087.16,0.0,-0.674,0.00012,27.87189]
[1777382959791,38.47,76094.62,0.0,-0.6731,0.00012,27.90608]
[1777382960806,38.46,76094.08,0.0,-0.67317,0.00012,27.90359]
[1777382961808,38.46,76102.55,0.0,-0.67214,0.00012,27.94225]
[1777382962814,38.47,76154.09,0.0,-0.66586,0.00012,28.1737]
[1777382963820,38.46,76150.64,0.0,-0.66629,0.00012,28.15811]
[1777382964836,38.46,76173.73,0.0,-0.66346,0.00012,28.25978]
[1777382965840,38.46,76180.06,0.0,-0.66269,0.00012,28.28732]
[1777382966851,38.46,76146.2,0.0,-0.66684,0.00012,28.13816]
[1777382967854,38.46,76141.98,0.0,-0.66735,0.00012,28.11938]
[1777382968859,38.46,76156.03,0.0,-0.66564,0.00012,28.18176]
[1777382969865,38.46,76154.86,0.0,-0.66578,0.00012,28.17657]
[1777382970873,38.46,76149.07,0.0,-0.66649,0.00012,28.1509]
[1777382971879,38.46,76141.09,0.0,-0.66748,0.00012,28.1123]
[1777382972886,38.46,76133.02,0.0,-0.66846,0.00012,28.07629]
[1777382973894,38.46,76135.22,0.0,-0.66819,0.00012,28.08621]
[1777382975908,38.46,76150.83,0.0,-0.66628,0.00012,28.15586]
[1777382976916,38.46,76153.98,0.0,-0.6659,0.00012,28.16983]
[1777382978931,38.46,76148.3,0.0,-0.66659,0.00012,28.1447]
[1777382982958,38.46,76139.5,0.0,-0.66766,0.00012,28.10567]
[1777382983965,38.47,76138.18,0.0,-0.66782,0.00012,28.09986]
[1777382984974,38.47,76147.6,0.0,-0.66666,0.00012,28.14188]
[1777382985981,38.47,76148.75,0.0,-0.66652,0.00012,28.14704]
[1777382991015,38.47,76149.9,0.0,-0.66638,0.00012,28.15232]
[1777382995042,38.47,76157.81,0.0,-0.66541,0.00012,28.18747]
[1777382996052,38.47,76163.48,0.0,-0.66471,0.00012,28.21245]
[1777382999070,38.47,76157.74,0.0,-0.66541,0.00012,28.18713]
[1777383002101,38.47,76148.35,0.0,-0.66656,0.00012,28.14559]
[1777383003104,38.47,76143.54,0.0,-0.66715,0.00012,28.1243]
[1777383004531,38.47,76135.31,0.0,-0.66815,0.00012,28.08766]
[1777383006124,38.47,76141.37,0.0,-0.66741,0.00012,28.1148]
[1777383007133,38.47,76129.66,0.0,-0.66883,0.00012,28.06264]
[1777383008142,38.47,76117.05,0.0,-0.67036,0.00012,28.00605]
[1777383010153,38.48,76111.56,0.0,-0.67097,0.00012,27.983]
[1777383011161,38.5,76117.77,0.0,-0.67016,0.00012,28.01306]
[1777383014605,38.5,76109.19,0.0,-0.67119,0.00012,27.9748]
[1777383016196,38.53,76106.44,0.0,-0.6714,0.00012,27.96637]
[1777383018218,38.53,76113.76,0.0,-0.67051,0.00012,27.99967]
[1777383019227,38.53,76133.54,0.0,-0.6681,0.00012,28.08876]
[1777383020232,38.53,76139.68,0.0,-0.66735,0.00012,28.1162]
[1777383023263,38.53,76117.05,0.0,-0.67009,0.00012,28.01507]
[1777383024679,38.53,76123.58,0.0,-0.66929,0.00012,28.04463]
[1777383026272,38.53,76135.64,0.0,-0.66782,0.00012,28.09876]
[1777383027279,38.54,76150.72,0.0,-0.66598,0.00012,28.16592]
[1777383028286,38.54,76153.84,0.0,-0.66559,0.00012,28.17973]
[1777383029294,38.54,76145.65,0.0,-0.66659,0.00012,28.14355]
[1777383030301,38.54,76143.0,0.0,-0.66691,0.00012,28.13185]
[1777383035349,38.54,76141.2,0.0,-0.66714,0.00012,28.12102]
[1777383037351,38.54,76135.96,0.0,-0.66777,0.00012,28.09785]
[1777383040378,38.54,76124.97,0.0,-0.6691,0.00012,28.04899]
[1777383041391,38.54,76118.69,0.0,-0.66986,0.00012,28.02091]
[1777383042393,38.54,76118.98,0.0,-0.66982,0.00012,28.02236]
[1777383044841,38.54,76109.39,0.0,-0.67098,0.00012,27.9794]
[1777383047426,38.54,76103.29,0.0,-0.67172,0.00012,27.95176]
[1777383052463,38.54,76090.25,0.0,-0.6733,0.00012,27.89244]
[1777383053470,38.54,76078.58,0.0,-0.67471,0.00012,27.8388]
[1777383054933,38.54,76069.49,0.0,-0.67584,0.00012,27.79575]
[1777383057496,38.53,76062.91,0.0,-0.67668,0.00012,27.76378]
[1777383059511,38.52,76079.41,0.0,-0.67472,0.00012,27.83884]
[1777383060520,38.52,76094.77,0.0,-0.67286,0.00012,27.90931]
[1777383061527,38.52,76098.73,0.0,-0.67238,0.00012,27.92741]
[1777383063538,38.52,76093.24,0.0,-0.67304,0.00012,27.90246]
[1777383065007,38.52,76084.49,0.0,-0.6741,0.00012,27.86252]
[1777383066574,38.52,76079.7,0.0,-0.67467,0.00012,27.84061]
[1777383067570,38.52,76073.81,0.0,-0.67538,0.00012,27.81358]
[1777383070591,38.52,76083.5,0.0,-0.67421,0.00012,27.8583]
[1777383071598,38.52,76086.32,0.0,-0.67386,0.00012,27.87132]
[1777383073612,38.53,76076.69,0.0,-0.67502,0.00012,27.82734]
[1777383077641,38.53,76082.69,0.0,-0.67429,0.00012,27.85531]
[1777383080662,38.53,76100.88,0.0,-0.67207,0.00012,27.93873]
[1777383081669,38.53,76099.25,0.0,-0.67227,0.00012,27.93132]
[1777383082676,38.53,76092.3,0.0,-0.67311,0.00012,27.89965]
[1777383083683,38.53,76079.03,0.0,-0.67472,0.00012,27.83874]
[1777383085144,38.53,76063.91,0.0,-0.67655,0.00012,27.76882]
[1777383086703,38.53,76057.81,0.0,-0.6773,0.00012,27.73979]
[1777383091739,38.52,76054.86,0.0,-0.6777,0.00012,27.72213]
[1777383095766,38.52,76043.54,0.0,-0.67906,0.00012,27.6691]
[1777383098790,38.52,76034.84,0.0,-0.68011,0.00012,27.62826]
[1777383102818,38.52,76050.7,0.0,-0.6782,0.00012,27.70272]
[1777383103825,38.52,76067.97,0.0,-0.67612,0.00012,27.78289]
[1777383107854,38.52,76052.61,0.0,-0.67798,0.00012,27.71124]
[1777383109867,38.52,76058.6,0.0,-0.67726,0.00012,27.73904]
[1777383111881,38.52,76064.09,0.0,-0.6766,0.00012,27.76439]
[1777383113895,38.52,76049.6,0.0,-0.67835,0.00012,27.69683]
[1777383118931,38.51,76050.97,0.0,-0.6782,0.00012,27.70289]
[1777383119937,38.51,76045.21,0.0,-0.67889,0.00012,27.67583]
[1777383121952,38.51,76037.76,0.0,-0.67979,0.00012,27.64068]
[1777383123980,38.51,76031.73,0.0,-0.68052,0.00012,27.61212]
[1777383125993,38.51,76041.45,0.0,-0.67936,0.00012,27.65767]
[1777383127000,38.51,76059.39,0.0,-0.67721,0.00012,27.74132]
[1777383130033,38.51,76050.31,0.0,-0.67831,0.00012,27.6985]
[1777383132044,38.5,76041.7,0.0,-0.67936,0.00012,27.65794]
[1777383134059,38.5,76051.42,0.0,-0.67819,0.00012,27.7032]
[1777383137080,38.5,76044.84,0.0,-0.679,0.00012,27.672]
[1777383141108,38.5,76060.75,0.0,-0.67709,0.00012,27.74608]
[1777383146143,38.5,76064.02,0.0,-0.6767,0.00012,27.76083]
[1777383149164,38.5,76069.44,0.0,-0.67606,0.00012,27.78568]
[1777383152188,38.49,76079.73,0.0,-0.67484,0.00012,27.82972]
[1777383153196,38.49,76088.75,0.0,-0.67375,0.00012,27.87119]
[1777383154201,38.49,76108.86,0.0,-0.67131,0.00012,27.96283]
[1777383156217,38.49,76117.67,0.0,-0.67024,0.00012,28.00258]
[1777383157224,38.49,76130.29,0.0,-0.6687,0.00012,28.05942]
[1777383158231,38.49,76138.41,0.0,-0.66771,0.00012,28.09579]
[1777383159238,38.49,76146.96,0.0,-0.66666,0.00012,28.13386]
[1777383160683,38.49,76156.01,0.0,-0.66556,0.00012,28.17395]
[1777383162262,38.49,76150.0,0.0,-0.66629,0.00012,28.1474]
[1777383167296,38.5,76148.46,0.0,-0.66648,0.00012,28.14072]
[1777383172331,38.5,76146.53,0.0,-0.66671,0.00012,28.1323]
[1777383177366,38.5,76152.5,0.0,-0.66597,0.00012,28.15887]
[1777383179380,38.5,76161.41,0.0,-0.66489,0.00012,28.19817]
[1777383180824,38.5,76167.98,0.0,-0.66408,0.00012,28.22696]
[1777383182405,38.5,76184.22,0.0,-0.6621,0.00012,28.29773]
[1777383183410,38.5,76197.53,0.0,-0.66047,0.00012,28.35517]
[1777383184437,38.49,76210.91,0.0,-0.65883,0.00012,28.41241]
[1777383186439,38.49,76202.24,0.0,-0.6599,0.00012,28.37492]
[1777383187445,38.49,76191.81,0.0,-0.66119,0.00012,28.32982]
[1777383188454,38.49,76186.32,0.0,-0.66187,0.00012,28.30593]
[1777383190940,38.49,76181.49,0.0,-0.66247,0.00012,28.28468]
[1777383195514,38.49,76175.68,0.0,-0.66319,0.00012,28.25906]
[1777383201010,38.48,76176.26,0.0,-0.66313,0.00012,28.26123]
[1777383203570,38.48,76181.95,0.0,-0.66244,0.00012,28.2859]
[1777383207598,38.48,76175.82,0.0,-0.6632,0.00012,28.25893]
[1777383211080,38.48,76170.4,0.0,-0.66388,0.00012,28.23196]
[1777383216660,38.48,76167.3,0.0,-0.66426,0.00012,28.21824]
[1777383221150,38.48,76162.09,0.0,-0.6649,0.00012,28.19535]
[1777383224727,38.48,76167.86,0.0,-0.66419,0.00012,28.22075]
[1777383225731,38.48,76153.81,0.0,-0.66591,0.00012,28.15884]
[1777383226740,38.48,76133.75,0.0,-0.66836,0.00012,28.06959]
[1777383227743,38.48,76130.81,0.0,-0.66873,0.00012,28.05619]
[1777383232777,38.47,76136.99,0.0,-0.66798,0.00012,28.08345]
[1777383233784,38.48,76146.11,0.0,-0.66687,0.00012,28.12418]
[1777383234791,38.48,76146.87,0.0,-0.66677,0.00012,28.12763]
[1777383237823,38.48,76160.18,0.0,-0.66514,0.00012,28.18672]
[1777383238830,38.48,76165.62,0.0,-0.66447,0.00012,28.21069]
[1777383243865,38.48,76157.06,0.0,-0.66552,0.00012,28.17301]
[1777383244872,38.48,76139.49,0.0,-0.66767,0.00012,28.09487]
[1777383245881,38.48,76137.53,0.0,-0.66791,0.00012,28.08602]
[1777383250932,38.48,76143.95,0.0,-0.66713,0.00012,28.11476]
[1777383255950,38.48,76140.32,0.0,-0.66756,0.00012,28.09878]
[1777383258971,38.48,76133.07,0.0,-0.66845,0.00012,28.06638]
[1777383264011,38.47,76139.76,0.0,-0.66765,0.00012,28.09581]
[1777383267027,38.47,76148.35,0.0,-0.6666,0.00012,28.1339]
[1777383269041,38.47,76152.55,0.0,-0.66608,0.00012,28.15264]
[1777383273071,38.48,76165.44,0.0,-0.66452,0.00012,28.20659]
[1777383274077,38.48,76177.3,0.0,-0.66306,0.00012,28.25854]
[1777383275083,38.48,76178.83,0.0,-0.66288,0.00012,28.26518]
[1777383280119,38.47,76176.84,0.0,-0.66313,0.00012,28.25625]
[1777383284147,38.47,76166.98,0.0,-0.66434,0.00012,28.21287]
[1777383286161,38.47,76165.38,0.0,-0.66454,0.00012,28.20581]
[1777383291196,38.47,76163.32,0.0,-0.66479,0.00012,28.1967]
[1777383292205,38.47,76152.55,0.0,-0.66611,0.00012,28.14915]
[1777383293210,38.47,76149.4,0.0,-0.6665,0.00012,28.13519]
[1777383298246,38.47,76154.74,0.0,-0.66584,0.00012,28.15892]
[1777383302273,38.47,76146.0,0.0,-0.66691,0.00012,28.1202]
[1777383305295,38.47,76152.5,0.0,-0.66611,0.00012,28.14913]
[1777383309323,38.47,76142.74,0.0,-0.66731,0.00012,28.10571]
[1777383310335,38.47,76134.35,0.0,-0.66833,0.00012,28.06814]
[1777383311338,38.47,76136.63,0.0,-0.66806,0.00012,28.07824]
[1777383312351,38.47,76142.89,0.0,-0.66729,0.00012,28.10624]
[1777383314364,38.47,76154.68,0.0,-0.66585,0.00012,28.15868]
[1777383315370,38.47,76160.13,0.0,-0.66518,0.00012,28.18281]
[1777383318392,38.47,76146.53,0.0,-0.66684,0.00012,28.12258]
[1777383319405,38.47,76143.34,0.0,-0.66723,0.00012,28.10842]
[1777383324431,38.47,76144.24,0.0,-0.66712,0.00012,28.11259]
[1777383329469,38.48,76148.47,0.0,-0.6666,0.00012,28.13153]
[1777383331963,38.48,76165.8,0.0,-0.66449,0.00012,28.20499]
[1777383332489,38.48,76165.8,0.0,-0.66449,0.00012,28.205]
[1777383337526,38.48,76183.43,0.0,-0.66233,0.00012,28.28207]
[1777383338533,38.47,76191.25,0.0,-0.66137,0.00012,28.31593]
[1777383342038,38.47,76198.01,0.0,-0.66055,0.00012,28.34489]
[1777383343569,38.47,76205.14,0.0,-0.65968,0.00012,28.37534]
[1777383345583,38.47,76213.56,0.0,-0.65865,0.00012,28.41111]
[1777383346589,38.47,76219.96,0.0,-0.65787,0.00012,28.43823]
[1777383348604,38.47,76225.27,0.0,-0.65722,0.00012,28.46042]
[1777383353660,38.46,76230.65,0.0,-0.65658,0.00012,28.48249]
[1777383354654,38.46,76239.1,0.0,-0.65554,0.00012,28.518]
[1777383355661,38.46,76244.73,0.0,-0.65485,0.00012,28.54155]
[1777383357674,38.46,76235.65,0.0,-0.65598,0.00012,28.50315]
[1777383358681,38.46,76231.27,0.0,-0.65652,0.00012,28.48458]
[1777383360696,38.45,76221.2,0.0,-0.65777,0.00012,28.44161]
[1777383362183,38.45,76221.43,0.0,-0.65775,0.00012,28.44242]
[1777383364743,38.45,76207.02,0.0,-0.65954,0.00012,28.38036]
[1777383365752,38.45,76201.8,0.0,-0.66019,0.00012,28.3578]
[1777383367765,38.45,76194.92,0.0,-0.66104,0.00012,28.32789]
[1777383368773,38.45,76190.44,0.0,-0.6616,0.00012,28.30841]
[1777383369782,38.45,76196.54,0.0,-0.66085,0.00012,28.33474]
[1777383372254,38.44,76187.16,0.0,-0.66201,0.00012,28.29393]
[1777383373814,38.44,76193.15,0.0,-0.66127,0.00012,28.31978]
[1777383375824,38.44,76178.47,0.0,-0.66308,0.00012,28.25579]
[1777383376831,38.44,76181.44,0.0,-0.66272,0.00012,28.26873]
[1777383382326,38.44,76181.15,0.0,-0.66276,0.00012,28.26729]
[1777383387909,38.44,76197.48,0.0,-0.66076,0.00012,28.33795]
[1777383388915,38.44,76199.82,0.0,-0.66047,0.00012,28.34797]
[1777383393950,38.44,76203.49,0.0,-0.66005,0.00012,28.36021]
[1777383398984,38.43,76205.83,0.0,-0.65978,0.00012,28.3697]
[1777383400999,38.43,76212.95,0.0,-0.65891,0.00012,28.40001]
[1777383402465,38.43,76229.46,0.0,-0.65688,0.00012,28.47027]
[1777383403013,38.43,76229.46,0.0,-0.65688,0.00012,28.47016]
[1777383407041,38.42,76220.35,0.0,-0.65802,0.00012,28.43081]
[1777383408049,38.42,76228.24,0.0,-0.65705,0.00012,28.46437]
[1777383410062,38.42,76235.83,0.0,-0.65611,0.00012,28.49646]
[1777383411070,38.42,76241.44,0.0,-0.65542,0.00012,28.52007]
[1777383416104,38.42,76240.83,0.0,-0.6555,0.00012,28.5173]
[1777383421140,38.42,76247.41,0.0,-0.65469,0.00012,28.54471]
[1777383423155,38.42,76256.38,0.0,-0.65358,0.00012,28.58224]
[1777383427181,38.42,76266.04,0.0,-0.65238,0.00012,28.62255]
[1777383428189,38.42,76275.08,0.0,-0.65125,0.00012,28.65995]
[1777383429195,38.42,76279.09,0.0,-0.65075,0.00012,28.67647]
[1777383431210,38.42,76287.51,0.0,-0.64971,0.00012,28.71099]
[1777383432220,38.42,76294.43,0.0,-0.64884,0.00012,28.73918]
[1777383433244,38.42,76299.43,0.0,-0.64822,0.00012,28.75945]
[1777383435253,38.42,76304.48,0.0,-0.6476,0.00012,28.77979]
[1777383438275,38.42,76297.28,0.0,-0.6485,0.00012,28.75051]
[1777383441296,38.42,76303.91,0.0,-0.64768,0.00012,28.77725]
[1777383444316,38.42,76297.64,0.0,-0.64846,0.00012,28.75173]
[1777383449350,38.42,76286.14,0.0,-0.6499,0.00012,28.70475]
[1777383452371,38.42,76277.74,0.0,-0.65096,0.00012,28.66721]
[1777383453378,38.42,76267.4,0.0,-0.65224,0.00012,28.62453]
[1777383454387,38.42,76267.43,0.0,-0.65224,0.00012,28.62467]
[1777383455394,38.42,76282.62,0.0,-0.65035,0.00012,28.68726]
[1777383456400,38.42,76287.65,0.0,-0.64972,0.00012,28.70786]
[1777383461437,38.42,76282.62,0.0,-0.65035,0.00012,28.68729]
[1777383463453,38.42,76288.58,0.0,-0.64961,0.00012,28.71167]
[1777383464459,38.42,76297.36,0.0,-0.64851,0.00012,28.7474]
[1777383465466,38.42,76301.83,0.0,-0.64796,0.00012,28.76548]
[1777383468487,38.42,76308.93,0.0,-0.64708,0.00012,28.79399]
[1777383471507,38.41,76317.17,0.0,-0.64606,0.00012,28.82689]
[1777383476543,38.41,76316.02,0.0,-0.64622,0.00012,28.82179]
[1777383481578,38.41,76315.92,0.0,-0.64624,0.00012,28.82109]
[1777383483597,38.4,76322.86,0.0,-0.64538,0.00013,28.84862]
[1777383488628,38.4,76321.45,0.0,-0.64557,0.00012,28.84256]
[1777383491649,38.4,76313.35,0.0,-0.64659,0.00012,28.80989]
[1777383496684,38.4,76310.8,0.0,-0.64692,0.00012,28.79937]
[1777383501720,38.4,76310.94,0.0,-0.64691,0.00012,28.79972]
[1777383503182,38.39,76322.56,0.0,-0.64546,0.00013,28.84627]
[1777383503734,38.39,76322.56,0.0,-0.64546,0.00013,28.84619]
[1777383508769,38.39,76325.85,0.0,-0.64506,0.00013,28.85889]
[1777383510782,38.39,76320.49,0.0,-0.64574,0.00013,28.83733]
[1777383515819,38.39,76321.41,0.0,-0.64565,0.00013,28.83757]
[1777383517831,38.38,76327.38,0.0,-0.64491,0.00013,28.86124]
[1777383523324,38.38,76332.1,0.0,-0.64433,0.00013,28.87974]
[1777383528910,38.38,76325.5,0.0,-0.64516,0.00013,28.85335]
[1777383531933,38.38,76311.0,0.0,-0.64698,0.00012,28.79497]
[1777383536972,38.38,76299.32,0.0,-0.64845,0.00012,28.74746]
[1777383538982,38.38,76292.37,0.0,-0.64932,0.00012,28.71913]
[1777383542006,38.38,76281.32,0.0,-0.65069,0.00012,28.67389]
[1777383543465,38.38,76283.49,0.0,-0.65042,0.00012,28.68284]
[1777383546036,38.38,76268.81,0.0,-0.65224,0.00012,28.62237]
[1777383547043,38.38,76263.15,0.0,-0.65295,0.00012,28.59891]
[1777383552078,38.38,76266.05,0.0,-0.65258,0.00012,28.61117]
[1777383557112,38.38,76267.8,0.0,-0.65236,0.00012,28.61863]
[1777383562148,38.38,76272.75,0.0,-0.65175,0.00012,28.63887]
[1777383564161,38.38,76276.74,0.0,-0.65125,0.00012,28.65539]
[1777383567183,38.38,76269.79,0.0,-0.65211,0.00012,28.62675]
[1777383572219,38.38,76287.03,0.0,-0.64997,0.00012,28.69487]
[1777383573676,38.38,76299.05,0.0,-0.64848,0.00012,28.74386]
[1777383576247,38.38,76292.5,0.0,-0.64929,0.00012,28.71715]
[1777383579268,38.38,76298.46,0.0,-0.64855,0.00012,28.74137]
[1777383584303,38.38,76295.32,0.0,-0.64895,0.00012,28.72851]
[1777383589338,38.38,76295.7,0.0,-0.6489,0.00012,28.72997]
[1777383594373,38.38,76296.3,0.0,-0.64883,0.00012,28.73229]
[1777383598400,38.38,76289.65,0.0,-0.64966,0.00012,28.70509]
[1777383599407,38.38,76297.04,0.0,-0.64874,0.00012,28.73524]
[1777383600415,38.38,76297.93,0.0,-0.64863,0.00012,28.73884]
[1777383603453,38.38,76283.28,0.0,-0.65046,0.00012,28.67894]
[1777383604461,38.38,76282.92,0.0,-0.6505,0.00012,28.67749]
[1777383608488,38.38,76276.42,0.0,-0.65131,0.00012,28.65088]
[1777383610503,38.38,76293.85,0.0,-0.64913,0.00012,28.72241]
[1777383611510,38.38,76296.76,0.0,-0.64877,0.00012,28.73426]
[1777383616545,38.38,76295.04,0.0,-0.64899,0.00012,28.72719]
[1777383621581,38.38,76297.4,0.0,-0.6487,0.00012,28.73673]
[1777383622591,38.38,76291.31,0.0,-0.64946,0.00012,28.71189]
[1777383623600,38.38,76285.2,0.0,-0.65022,0.00012,28.6869]
[1777383625612,38.38,76277.31,0.0,-0.6512,0.00012,28.65451]
[1777383629654,38.38,76266.58,0.0,-0.65253,0.00012,28.61029]
[1777383631680,38.38,76263.78,0.0,-0.65289,0.00012,28.59568]
[1777383632675,38.38,76251.44,0.0,-0.65442,0.00012,28.54423]
[1777383633682,38.38,76241.44,0.0,-0.65566,0.00012,28.50224]
[1777383634690,38.38,76242.76,0.0,-0.65549,0.00012,28.50775]
[1777383637710,38.38,76237.4,0.0,-0.65618,0.00012,28.48456]
[1777383638717,38.37,76245.29,0.0,-0.6552,0.00012,28.51767]
[1777383639728,38.37,76249.23,0.0,-0.65472,0.00012,28.53416]
[1777383643752,38.37,76258.05,0.0,-0.65363,0.00012,28.57098]
[1777383644765,38.38,76269.04,0.0,-0.65225,0.00012,28.61687]
[1777383649794,38.38,76263.13,0.0,-0.65298,0.00012,28.59272]
[1777383652817,38.38,76256.01,0.0,-0.65386,0.00012,28.56298]
[1777383657849,38.38,76256.36,0.0,-0.65382,0.00012,28.5644]
[1777383661879,38.38,76250.66,0.0,-0.65453,0.00012,28.54038]
[1777383662884,38.38,76245.07,0.0,-0.65523,0.00012,28.51679]
[1777383667921,38.37,76239.38,0.0,-0.65597,0.00012,28.49186]
[1777383669935,38.37,76246.14,0.0,-0.65514,0.00012,28.51999]
[1777383670942,38.36,76255.5,0.0,-0.65398,0.00012,28.55921]
[1777383674393,38.36,76248.6,0.0,-0.65484,0.00012,28.53011]
[1777383674971,38.36,76248.6,0.0,-0.65484,0.00012,28.53004]
[1777383675977,38.36,76242.92,0.0,-0.65555,0.00012,28.50609]
[1777383677990,38.36,76235.98,0.0,-0.65642,0.00012,28.47655]
[1777383683027,38.36,76224.17,0.0,-0.6579,0.00012,28.42565]
[1777383684463,38.36,76192.76,0.0,-0.66178,0.00012,28.29027]
[1777383690075,38.35,76189.73,0.0,-0.66216,0.00012,28.2769]
[1777383693101,38.35,76160.59,0.0,-0.66576,0.00012,28.14574]
[1777383694537,38.35,76139.52,0.0,-0.66834,0.00012,28.05172]
[1777383696123,38.36,76151.64,0.0,-0.66685,0.00012,28.10618]
[1777383699145,38.36,76160.22,0.0,-0.66579,0.00012,28.14461]
[1777383702169,38.36,76171.65,0.0,-0.66438,0.00012,28.19532]
[1777383704616,38.36,76183.68,0.0,-0.66289,0.00012,28.24819]
[1777383706194,38.36,76186.93,0.0,-0.66249,0.00012,28.26242]
[1777383711230,38.36,76197.3,0.0,-0.66122,0.00012,28.30749]
[1777383714687,38.36,76177.95,0.0,-0.6636,0.00012,28.22296]
[1777383716268,38.36,76175.79,0.0,-0.66387,0.00012,28.21347]
[1777383721300,38.36,76176.51,0.0,-0.66378,0.00012,28.21676]
[1777383726335,38.36,76179.28,0.0,-0.66343,0.00012,28.22897]
[1777383731373,38.36,76182.32,0.0,-0.66306,0.00012,28.24232]
[1777383736407,38.36,76185.28,0.0,-0.6627,0.00012,28.25518]
[1777383737414,38.36,76197.56,0.0,-0.66118,0.00012,28.30862]
[1777383738429,38.36,76221.04,0.0,-0.65829,0.00012,28.40967]
[1777383739432,38.36,76243.88,0.0,-0.65546,0.00012,28.50658]
[1777383740435,38.36,76256.5,0.0,-0.6539,0.00012,28.55944]
[1777383741503,38.36,76251.91,0.0,-0.65447,0.00012,28.54007]
[1777383746506,38.35,76260.22,0.0,-0.65345,0.00012,28.5745]
[1777383748519,38.35,76262.59,0.0,-0.65316,0.00012,28.58423]
[1777383753554,38.35,76261.56,0.0,-0.65332,0.00012,28.57646]
[1777383756574,38.35,76251.27,0.0,-0.6546,0.00012,28.53319]
[1777383757582,38.35,76250.82,0.0,-0.65466,0.00012,28.53126]
[1777383762617,38.35,76255.56,0.0,-0.65408,0.00012,28.55094]
[1777383767653,38.34,76255.44,0.0,-0.6541,0.00012,28.55019]
[1777383772689,38.34,76259.8,0.0,-0.65357,0.00012,28.56817]
[1777383775716,38.34,76250.94,0.0,-0.65467,0.00012,28.53089]
[1777383776723,38.34,76233.49,0.0,-0.65685,0.00012,28.45698]
[1777383777730,38.34,76233.55,0.0,-0.65684,0.00012,28.45708]
[1777383778736,38.34,76239.56,0.0,-0.6561,0.00012,28.48241]
[1777383780752,38.34,76252.56,0.0,-0.65449,0.00012,28.53703]
[1777383781759,38.34,76243.65,0.0,-0.6556,0.00012,28.49942]
[1777383782765,38.33,76242.45,0.0,-0.65576,0.00012,28.49428]
[1777383784779,38.33,76234.01,0.0,-0.65681,0.00012,28.45828]
[1777383788818,38.33,76243.18,0.0,-0.65569,0.00012,28.49662]
[1777383789817,38.33,76249.83,0.0,-0.65486,0.00012,28.52464]
[1777383790825,38.33,76262.9,0.0,-0.65325,0.00012,28.57906]
[1777383795859,38.32,76265.15,0.0,-0.65299,0.00012,28.5878]
[1777383798883,38.32,76272.38,0.0,-0.65211,0.00012,28.61731]
[1777383803918,38.31,76275.58,0.0,-0.65173,0.00012,28.62997]
[1777383805934,38.31,76282.62,0.0,-0.65086,0.00012,28.65883]
[1777383810985,38.31,76277.67,0.0,-0.65149,0.00012,28.63781]
[1777383816020,38.3,76277.23,0.0,-0.65158,0.00012,28.63237]
[1777383821056,38.3,76271.4,0.0,-0.65233,0.00012,28.60767]
[1777383826091,38.29,76271.25,0.0,-0.65236,0.00012,28.60662]
[1777383831135,38.29,76282.53,0.0,-0.65097,0.00012,28.65275]
[1777383832135,38.29,76270.77,0.0,-0.65244,0.00012,28.60385]
[1777383833143,38.29,76240.45,0.0,-0.65622,0.00012,28.47642]
[1777383838176,38.28,76238.54,0.0,-0.65648,0.00012,28.4677]
[1777383843213,38.28,76235.25,0.0,-0.65691,0.00012,28.45306]
[1777383848247,38.27,76238.58,0.0,-0.65651,0.00012,28.4666]
[1777383850261,38.27,76244.35,0.0,-0.65581,0.00012,28.49079]
[1777383855689,38.26,76255.4,0.0,-0.65446,0.00012,28.53642]
[1777383860334,38.26,76261.45,0.0,-0.65372,0.00012,28.56156]
[1777383862346,38.26,76269.0,0.0,-0.65278,0.00012,28.59292]
[1777383864366,38.26,76274.31,0.0,-0.65213,0.00012,28.61479]
[1777383867382,38.26,76278.33,0.0,-0.65163,0.00012,28.63122]
[1777383872417,38.25,76280.2,0.0,-0.65143,0.00012,28.63553]
[1777383877453,38.25,76281.81,0.0,-0.65124,0.00012,28.64184]
[1777383882490,38.25,76279.92,0.0,-0.65149,0.00012,28.6334]
[1777383887521,38.24,76281.24,0.0,-0.65134,0.00012,28.63852]
[1777383889536,38.24,76272.67,0.0,-0.65242,0.00012,28.60276]
[1777383890543,38.24,76263.76,0.0,-0.65353,0.00012,28.56547]
[1777383891552,38.24,76263.63,0.0,-0.65355,0.00012,28.56485]
[1777383894571,38.24,76254.64,0.0,-0.65468,0.00012,28.52678]
[1777383895968,38.24,76252.32,0.0,-0.65497,0.00012,28.51685]
[1777383901622,38.23,76250.86,0.0,-0.65519,0.00012,28.50979]
[1777383902628,38.23,76235.4,0.0,-0.65711,0.00012,28.44404]
[1777383903635,38.23,76234.14,0.0,-0.65727,0.00012,28.43857]
[1777383908669,38.22,76241.57,0.0,-0.65637,0.00012,28.46969]
[1777383913705,38.22,76238.09,0.0,-0.65682,0.00012,28.45424]
[1777383918740,38.21,76235.64,0.0,-0.65714,0.00012,28.44318]
[1777383923775,38.21,76242.84,0.0,-0.65627,0.00012,28.47326]
[1777383926798,38.21,76248.99,0.0,-0.65552,0.00012,28.4989]
[1777383931831,38.2,76248.91,0.0,-0.65556,0.00012,28.49496]
[1777383935859,38.2,76256.3,0.0,-0.65464,0.00012,28.52603]
[1777383936866,38.2,76255.1,0.0,-0.65479,0.00012,28.52092]
[1777383941901,38.2,76258.38,0.0,-0.65439,0.00012,28.53443]
[1777383944924,38.2,76263.81,0.0,-0.65372,0.00012,28.55703]
[1777383947945,38.19,76274.05,0.0,-0.65245,0.00012,28.59956]
[1777383950965,38.19,76279.91,0.0,-0.65173,0.00013,28.62358]
[1777383952978,38.19,76285.42,0.0,-0.65105,0.00013,28.6462]
[1777383958014,38.19,76285.19,0.0,-0.65109,0.00013,28.64484]
[1777383962042,38.18,76303.09,0.0,-0.64886,0.00013,28.71814]
[1777383963049,38.18,76301.56,0.0,-0.64905,0.00013,28.71192]
[1777383964058,38.19,76294.71,0.0,-0.64991,0.00013,28.68383]
[1777383967077,38.19,76302.81,0.0,-0.64889,0.00013,28.71715]
[1777383968083,38.19,76309.5,0.0,-0.64805,0.00013,28.74447]
[1777383972112,38.19,76301.48,0.0,-0.64905,0.00013,28.71177]
[1777383975139,38.19,76297.57,0.0,-0.64954,0.00013,28.69584]
[1777383978160,38.19,76303.06,0.0,-0.64885,0.00013,28.71838]
[1777383982269,38.19,76319.33,0.0,-0.64681,0.00013,28.78458]
[1777383983227,38.19,76319.33,0.0,-0.64681,0.00013,28.78458]
[1777383984230,38.19,76328.29,0.0,-0.64568,0.00013,28.82069]
[1777383985237,38.19,76329.12,0.0,-0.64558,0.00013,28.82399]
[1777383990274,38.19,76327.45,0.0,-0.6458,0.00013,28.81705]
[1777383993294,38.18,76340.44,0.0,-0.64418,0.00013,28.8658]
[1777383994303,38.18,76342.33,0.0,-0.64395,0.00013,28.87314]
[1777383998333,38.18,76358.81,0.0,-0.64189,0.00013,28.9379]
[1777383999340,38.18,76364.27,0.0,-0.6412,0.00013,28.95934]
[1777384001355,38.18,76368.76,0.0,-0.64064,0.00013,28.9766]
[1777384006751,38.17,76369.06,0.0,-0.64064,0.00013,28.97685]
[1777384011445,38.16,76373.98,0.0,-0.64003,0.00013,28.99557]
[1777384011841,38.16,76373.98,0.0,-0.64003,0.00013,28.99557]
[1777384011916,38.16,76381.24,0.0,-0.63912,0.00013,29.02362]
[1777384012438,38.15,76381.24,0.0,-0.63915,0.00013,29.02274]
[1777384013443,38.14,76386.29,0.0,-0.63855,0.00013,29.04129]
[1777384014934,38.14,76386.29,0.0,-0.63855,0.00013,29.04129]
[1777384014940,38.14,76386.29,0.0,-0.63855,0.00013,29.04129]
[1777384015006,38.13,76381.11,0.0,-0.63927,0.00013,29.01942]
[1777384016832,38.12,76357.74,0.0,-0.64223,0.00013,28.92771]
[1777384022506,38.12,76363.02,0.0,-0.64158,0.00013,28.94808]
[1777384023513,38.12,76369.34,0.0,-0.64079,0.00013,28.97276]
[1777384025528,38.1,76372.52,0.0,-0.64044,0.00013,28.98353]
[1777384028551,38.1,76365.74,0.0,-0.64131,0.00013,28.95668]
[1777384030564,38.1,76353.71,0.0,-0.64284,0.00013,28.90895]
[1777384031580,38.09,76347.73,0.0,-0.64364,0.00013,28.88402]
[1777384032585,38.09,76349.35,0.0,-0.64344,0.00013,28.89038]
[1777384033592,38.09,76364.57,0.0,-0.64152,0.00013,28.95052]
[1777384035606,38.09,76366.81,0.0,-0.64124,0.00013,28.95914]
[1777384039636,38.08,76359.33,0.0,-0.6422,0.00013,28.92919]
[1777384040642,38.08,76358.86,0.0,-0.64227,0.00013,28.92712]
[1777384045677,38.08,76354.12,0.0,-0.64289,0.00013,28.90787]
[1777384047051,38.07,76366.36,0.0,-0.64134,0.00013,28.95607]
[1777384048702,38.07,76372.4,0.0,-0.64058,0.00013,28.97977]
[1777384049704,38.07,76369.75,0.0,-0.64092,0.00013,28.96914]
[1777384054739,38.07,76368.77,0.0,-0.64108,0.00013,28.9616]
[1777384057120,38.06,76363.28,0.0,-0.64179,0.00013,28.93975]
[1777384058767,38.06,76356.24,0.0,-0.64269,0.00013,28.91169]
[1777384061788,38.05,76367.48,0.0,-0.64131,0.00013,28.95462]
[1777384067190,38.04,76363.61,0.0,-0.64182,0.00013,28.9389]
[1777384072868,38.04,76362.47,0.0,-0.64199,0.00013,28.93381]
[1777384077903,38.04,76361.3,0.0,-0.64215,0.00013,28.92872]
[1777384082939,38.03,76348.36,0.0,-0.64381,0.00013,28.87687]
[1777384083945,38.03,76342.82,0.0,-0.64451,0.00013,28.85471]
[1777384088980,38.03,76338.94,0.0,-0.645,0.00013,28.83896]
[1777384093008,38.03,76331.33,0.0,-0.64597,0.00013,28.8082]
[1777384094014,38.03,76323.59,0.0,-0.64695,0.00013,28.77682]
[1777384095022,38.03,76317.57,0.0,-0.6477,0.00013,28.75232]
[1777384098042,38.03,76323.58,0.0,-0.64695,0.00013,28.77681]
[1777384102071,38.03,76303.94,0.0,-0.64942,0.00013,28.69654]
[1777384103078,38.03,76299.05,0.0,-0.65004,0.00013,28.67631]
[1777384104085,38.02,76295.56,0.0,-0.65049,0.00013,28.66144]
[1777384107106,38.02,76290.15,0.0,-0.65118,0.00013,28.63859]
[1777384110128,38.02,76282.6,0.0,-0.65215,0.00013,28.60652]
[1777384115163,38.01,76284.1,0.0,-0.65201,0.00013,28.60875]
[1777384120197,38.01,76287.68,0.0,-0.65158,0.00013,28.62319]
[1777384122211,38.0,76293.64,0.0,-0.65083,0.00013,28.6479]
[1777384124225,38.0,76298.0,0.0,-0.65029,0.00013,28.66587]
[1777384129260,38.0,76292.12,0.0,-0.65103,0.00013,28.64119]
[1777384134295,38.0,76292.98,0.0,-0.65093,0.00013,28.64455]
[1777384136309,38.0,76310.31,0.0,-0.64875,0.00013,28.716]
[1777384137318,38.0,76318.8,0.0,-0.64768,0.00013,28.75081]
[1777384138323,38.0,76318.88,0.0,-0.64767,0.00013,28.75117]
[1777384142355,38.0,76333.67,0.0,-0.6458,0.00013,28.81135]
[1777384144385,38.0,76337.64,0.0,-0.6453,0.00013,28.8273]
[1777384146404,38.0,76329.1,0.0,-0.64638,0.00013,28.79278]
[1777384148413,38.0,76312.84,0.0,-0.64843,0.00013,28.72654]
[1777384149421,38.0,76303.08,0.0,-0.64966,0.00013,28.68648]
[1777384150426,38.0,76301.17,0.0,-0.64989,0.00013,28.67876]
[1777384155463,38.01,76298.97,0.0,-0.65016,0.00013,28.67002]
[1777384160503,38.01,76298.9,0.0,-0.65015,0.00013,28.67021]
[1777384165533,38.01,76301.48,0.0,-0.64981,0.00013,28.68136]
[1777384170622,38.01,76296.19,0.0,-0.65048,0.00013,28.6595]
[1777384171590,38.01,76287.07,0.0,-0.65164,0.00013,28.61854]
[1777384172587,38.01,76238.65,0.0,-0.6577,0.00012,28.41366]
[1777384174600,38.01,76254.27,0.0,-0.65575,0.00013,28.48036]
[1777384179639,38.01,76260.73,0.0,-0.65493,0.00013,28.50808]
[1777384182658,38.02,76255.01,0.0,-0.65565,0.00013,28.48396]
[1777384185678,38.02,76260.33,0.0,-0.65497,0.00013,28.50671]
[1777384190715,38.02,76262.93,0.0,-0.65464,0.00013,28.51795]
[1777384192730,38.02,76253.75,0.0,-0.6558,0.00013,28.47873]
[1777384193737,38.02,76253.99,0.0,-0.65577,0.00013,28.47965]
[1777384195751,38.02,76260.1,0.0,-0.65501,0.00013,28.50556]
[1777384196759,38.02,76266.94,0.0,-0.65415,0.00013,28.53454]
[1777384198185,38.02,76273.1,0.0,-0.65338,0.00013,28.56051]
[1777384201795,38.02,76265.53,0.0,-0.65432,0.00013,28.52864]
[1777384202801,38.02,76259.76,0.0,-0.65505,0.00013,28.50425]
[1777384208254,38.02,76258.22,0.0,-0.65523,0.00013,28.49794]
[1777384210858,38.02,76265.04,0.0,-0.65437,0.00013,28.52697]
[1777384215892,38.02,76262.95,0.0,-0.65463,0.00013,28.51831]
[1777384220926,38.02,76266.54,0.0,-0.65417,0.00013,28.53365]
[1777384225961,38.02,76264.33,0.0,-0.65446,0.00013,28.52391]
[1777384230999,38.02,76268.9,0.0,-0.65392,0.00013,28.53963]
[1777384232015,38.02,76276.5,0.0,-0.65297,0.00013,28.57161]
[1777384233014,38.02,76288.55,0.0,-0.65145,0.00013,28.62195]
[1777384234019,38.02,76294.18,0.0,-0.65074,0.00013,28.64547]
[1777384236037,38.02,76295.69,0.0,-0.65054,0.00013,28.65194]
[1777384238467,38.02,76285.79,0.0,-0.65179,0.00013,28.61081]
[1777384244088,38.02,76285.53,0.0,-0.65183,0.00013,28.60955]
[1777384249123,38.02,76282.42,0.0,-0.65222,0.00013,28.59645]
[1777384254157,38.02,76284.11,0.0,-0.65201,0.00013,28.60342]
[1777384259193,38.02,76282.26,0.0,-0.65225,0.00013,28.59566]
[1777384263240,38.01,76275.29,0.0,-0.65313,0.00013,28.56627]
[1777384265238,38.01,76264.79,0.0,-0.65446,0.00013,28.52169]
[1777384266243,38.01,76255.19,0.0,-0.65566,0.00013,28.48085]
[1777384267250,38.01,76250.35,0.0,-0.65627,0.00013,28.46013]
[1777384272284,38.01,76251.09,0.0,-0.65619,0.00013,28.46285]
[1777384275306,38.0,76243.93,0.0,-0.6571,0.00013,28.43196]
[1777384280342,38.0,76244.13,0.0,-0.65708,0.00013,28.43246]
[1777384285377,38.0,76242.05,0.0,-0.65736,0.00013,28.42311]
[1777384290412,38.0,76238.53,0.0,-0.65781,0.00012,28.40773]
[1777384294440,38.0,76222.01,0.0,-0.65989,0.00012,28.33306]
[1777384299482,38.0,76221.05,0.0,-0.66001,0.00012,28.32895]
[1777384300486,38.0,76215.14,0.0,-0.66074,0.00012,28.3032]
[1777384301493,38.0,76198.48,0.0,-0.66281,0.00012,28.23023]
[1777384304514,38.0,76204.55,0.0,-0.66205,0.00012,28.25719]
[1777384309549,38.0,76198.38,0.0,-0.66281,0.00012,28.23043]
[1777384314585,38.0,76205.67,0.0,-0.66189,0.00012,28.26287]
[1777384317605,38.0,76212.69,0.0,-0.66101,0.00012,28.29375]
[1777384322639,38.01,76216.61,0.0,-0.66052,0.00012,28.31096]
[1777384323647,38.01,76223.88,0.0,-0.65961,0.00012,28.34257]
[1777384326668,38.01,76212.12,0.0,-0.66108,0.00012,28.29138]
[1777384331705,38.01,76209.9,0.0,-0.66135,0.00012,28.28187]
[1777384336737,38.01,76217.11,0.0,-0.66044,0.00012,28.31351]
[1777384341773,38.01,76216.61,0.0,-0.6605,0.00012,28.31139]
[1777384343787,38.01,76204.16,0.0,-0.66205,0.00012,28.25701]
[1777384344795,38.01,76195.64,0.0,-0.66311,0.00012,28.21954]
[1777384345805,38.01,76189.45,0.0,-0.66388,0.00012,28.19224]
[1777384350838,38.01,76188.59,0.0,-0.66397,0.00012,28.18881]
[1777384353857,38.01,76182.77,0.0,-0.6647,0.00012,28.16011]
[1777384354863,38.02,76176.65,0.0,-0.66546,0.00012,28.13296]
[1777384359909,38.02,76177.85,0.0,-0.6653,0.00012,28.13846]
[1777384360906,38.02,76183.37,0.0,-0.66462,0.00012,28.163]
[1777384362923,38.02,76184.84,0.0,-0.66444,0.00012,28.16939]
[1777384367955,38.01,76182.08,0.0,-0.6648,0.00012,28.15675]
[1777384369385,38.01,76174.22,0.0,-0.66577,0.00012,28.12163]
[1777384370977,38.01,76173.37,0.0,-0.66588,0.00012,28.11772]
[1777384376026,38.01,76176.34,0.0,-0.66552,0.00012,28.13073]
[1777384381049,38.01,76175.78,0.0,-0.6656,0.00012,28.12796]
[1777384385079,38.01,76169.87,0.0,-0.66634,0.00012,28.10134]
[1777384390111,38.01,76173.69,0.0,-0.66587,0.00012,28.11821]
[1777384392126,38.0,76164.13,0.0,-0.66706,0.00012,28.07523]
[1777384393133,38.0,76157.54,0.0,-0.66787,0.00012,28.04551]
[1777384395147,38.0,76152.32,0.0,-0.66852,0.00012,28.02192]
[1777384396154,38.0,76146.98,0.0,-0.66918,0.00012,27.99773]
[1777384398169,38.0,76141.7,0.0,-0.66983,0.00012,27.97358]
[1777384399598,38.0,76135.63,0.0,-0.67059,0.00012,27.94558]
[1777384405220,38.0,76134.89,0.0,-0.6707,0.00012,27.94159]
[1777384406227,38.0,76128.95,0.0,-0.67144,0.00012,27.91426]
[1777384408241,38.0,76126.31,0.0,-0.67177,0.00012,27.90195]
[1777384409667,38.0,76114.75,0.0,-0.67319,0.00012,27.84852]
[1777384411262,37.99,76106.59,0.0,-0.67421,0.00012,27.8075]
[1777384412269,37.99,76102.46,0.0,-0.67472,0.00012,27.78828]
[1777384413275,37.99,76109.17,0.0,-0.6739,0.00012,27.81949]
[1777384414283,37.99,76117.7,0.0,-0.67285,0.00012,27.85896]
[1777384415290,37.99,76116.96,0.0,-0.67294,0.00012,27.85549]
[1777384420326,37.99,76111.86,0.0,-0.67357,0.00012,27.83167]
[1777384421357,37.99,76102.34,0.0,-0.67474,0.00012,27.7874]
[1777384422363,37.99,76100.94,0.0,-0.67492,0.00012,27.78088]
[1777384427399,37.99,76097.84,0.0,-0.6753,0.00012,27.76636]
[1777384432433,37.99,76104.79,0.0,-0.67444,0.00012,27.79877]
[1777384433441,37.99,76104.74,0.0,-0.67445,0.00012,27.79851]
[1777384438475,37.99,76098.0,0.0,-0.67528,0.00012,27.76701]
[1777384442505,37.99,76087.14,0.0,-0.67661,0.00012,27.71613]
[1777384443512,37.99,76078.1,0.0,-0.67772,0.00012,27.6736]
[1777384444523,37.99,76077.67,0.0,-0.67777,0.00012,27.67171]
[1777384447539,37.99,76093.93,0.0,-0.67577,0.00012,27.74827]
[1777384449553,37.99,76101.3,0.0,-0.67487,0.00012,27.7827]
[1777384450561,37.99,76096.45,0.0,-0.67546,0.00012,27.76005]
[1777384451572,37.99,76094.28,0.0,-0.67573,0.00012,27.74993]
[1777384454589,37.99,76088.56,0.0,-0.67643,0.00012,27.72323]
[1777384458617,38.0,76094.47,0.0,-0.6757,0.00012,27.75104]
[1777384462645,38.0,76103.08,0.0,-0.67464,0.00012,27.79123]
[1777384467680,38.0,76095.89,0.0,-0.67553,0.00012,27.75766]
[1777384472715,38.0,76100.29,0.0,-0.675,0.00012,27.77513]
[1777384473722,38.0,76108.96,0.0,-0.67394,0.00012,27.81545]
[1777384478756,37.99,76103.62,0.0,-0.67459,0.00012,27.79054]
[1777384483794,38.0,76101.7,0.0,-0.67483,0.00012,27.78165]
[1777384488829,38.0,76104.58,0.0,-0.67447,0.00012,27.79514]
[1777384493864,38.0,76105.71,0.0,-0.67433,0.00012,27.80045]
[1777384498898,38.0,76108.8,0.0,-0.67395,0.00012,27.81484]
[1777384503934,38.0,76104.15,0.0,-0.67452,0.00012,27.79324]
[1777384508969,38.0,76107.03,0.0,-0.67417,0.00012,27.80671]
[1777384510387,38.0,76085.97,0.0,-0.67675,0.00012,27.70838]
[1777384514004,38.0,76079.88,0.0,-0.67748,0.00012,27.68011]
[1777384515016,38.0,76062.13,0.0,-0.67965,0.00012,27.59625]
[1777384520457,38.02,76062.38,0.0,-0.67954,0.00012,27.60008]
[1777384523070,38.02,76042.1,0.0,-0.68201,0.00012,27.50335]
[1777384524078,38.02,76030.29,0.0,-0.68345,0.00012,27.44625]
[1777384525086,38.01,76024.51,0.0,-0.68416,0.00012,27.41812]
[1777384527099,38.01,76031.46,0.0,-0.68332,0.00012,27.45142]
[1777384531127,38.01,76034.45,0.0,-0.68298,0.00012,27.46264]
[1777384536162,38.01,76033.1,0.0,-0.68314,0.00012,27.45618]
[1777384537170,38.01,76025.0,0.0,-0.68412,0.00012,27.41701]
[1777384538183,38.01,76016.16,0.0,-0.68519,0.00012,27.37412]
[1777384540604,38.01,76028.54,0.0,-0.6837,0.00012,27.43377]
[1777384544224,38.01,76030.15,0.0,-0.68352,0.00012,27.44097]
[1777384548249,38.01,76022.61,0.0,-0.68445,0.00012,27.40405]
[1777384550675,38.0,76017.43,0.0,-0.68509,0.00012,27.3786]
[1777384555302,38.0,76036.43,0.0,-0.68279,0.00012,27.47005]
[1777384556311,38.0,76058.82,0.0,-0.68006,0.00012,27.57772]
[1777384559327,38.01,76052.63,0.0,-0.6808,0.00012,27.54861]
[1777384562351,38.01,76045.29,0.0,-0.68169,0.00012,27.51372]
[1777384567385,38.01,76039.84,0.0,-0.68235,0.00012,27.4875]
[1777384572419,38.01,76038.82,0.0,-0.68248,0.00012,27.48256]
[1777384577453,38.0,76039.77,0.0,-0.68237,0.00012,27.48681]
[1777384582488,38.0,76038.32,0.0,-0.68255,0.00012,27.4798]
[1777384587523,38.0,76033.21,0.0,-0.68317,0.00012,27.45519]
[1777384592560,38.0,76036.67,0.0,-0.68277,0.00012,27.46848]
[1777384597596,38.0,76040.19,0.0,-0.68235,0.00012,27.48499]
[1777384602628,38.0,76037.38,0.0,-0.68271,0.00012,27.47103]
[1777384607663,38.0,76041.21,0.0,-0.68225,0.00012,27.48906]
[1777384612700,37.99,76044.37,0.0,-0.68188,0.00012,27.50381]
[1777384617734,37.99,76040.62,0.0,-0.68235,0.00012,27.48537]
[1777384619748,37.99,76053.2,0.0,-0.68082,0.00012,27.54555]
[1777384620755,37.99,76062.79,0.0,-0.67965,0.00012,27.5912]
[1777384621781,37.99,76072.43,0.0,-0.67848,0.00012,27.63681]
[1777384622784,37.99,76081.86,0.0,-0.67732,0.00012,27.68141]
[1777384623787,37.99,76098.99,0.0,-0.67522,0.00012,27.76174]
[1777384624797,37.99,76111.64,0.0,-0.67367,0.00012,27.82054]
[1777384625803,37.99,76127.83,0.0,-0.67168,0.00012,27.89516]
[1777384626810,37.99,76136.0,0.0,-0.67067,0.00012,27.9326]
[1777384629831,37.99,76142.2,0.0,-0.66991,0.00012,27.96083]
[1777384632852,37.99,76147.59,0.0,-0.66925,0.00012,27.98515]
[1777384637887,37.98,76147.68,0.0,-0.66926,0.00012,27.98476]
[1777384642924,37.98,76142.63,0.0,-0.6699,0.00012,27.9613]
[1777384647958,37.98,76149.76,0.0,-0.66902,0.00012,27.99382]
[1777384652999,37.98,76145.32,0.0,-0.66958,0.00012,27.97049]
[1777384655010,37.98,76135.86,0.0,-0.67075,0.00012,27.92719]
[1777384660041,37.97,76137.96,0.0,-0.67051,0.00012,27.93625]
[1777384665077,37.97,76138.49,0.0,-0.67046,0.00012,27.9381]
[1777384670112,37.97,76139.23,0.0,-0.67037,0.00012,27.94133]
[1777384675147,37.97,76140.79,0.0,-0.67019,0.00012,27.94828]
[1777384680187,37.97,76142.1,0.0,-0.67003,0.00012,27.95406]
[1777384685224,37.97,76141.08,0.0,-0.67016,0.00012,27.9492]
[1777384690259,37.96,76142.59,0.0,-0.66998,0.00012,27.95586]
[1777384691683,37.96,76136.04,0.0,-0.6708,0.00012,27.92582]
[1777384693283,37.96,76130.14,0.0,-0.67153,0.00012,27.89864]
[1777384698315,37.96,76132.6,0.0,-0.67124,0.00012,27.90945]
[1777384701754,37.96,76145.07,0.0,-0.6697,0.00012,27.96624]
[1777384707383,37.96,76150.57,0.0,-0.66903,0.00012,27.991]
[1777384709396,37.96,76156.75,0.0,-0.66827,0.00012,28.01891]
[1777384714430,37.95,76153.97,0.0,-0.66864,0.00012,28.00277]
[1777384719467,37.95,76154.83,0.0,-0.66855,0.00012,28.00623]
[1777384724505,37.95,76157.96,0.0,-0.66817,0.00012,28.02012]
[1777384729537,37.94,76159.36,0.0,-0.66801,0.00012,28.02594]
[1777384734571,37.94,76160.31,0.0,-0.66791,0.00012,28.02979]
[1777384739607,37.94,76159.13,0.0,-0.66807,0.00012,28.02402]
[1777384742040,37.94,76185.94,0.0,-0.66474,0.00012,28.14442]
[1777384742629,37.94,76185.94,0.0,-0.66474,0.00012,28.14435]
[1777384747664,37.94,76187.18,0.0,-0.6646,0.00012,28.14953]
[1777384750685,37.94,76178.39,0.0,-0.66569,0.00012,28.11015]
[1777384752110,37.93,76167.98,0.0,-0.66699,0.00012,28.0633]
[1777384756727,37.93,76166.49,0.0,-0.66719,0.00012,28.05608]
[1777384760755,37.93,76160.83,0.0,-0.6679,0.00012,28.03024]
[1777384765790,37.93,76160.28,0.0,-0.66798,0.00012,28.02741]
[1777384770825,37.92,76163.38,0.0,-0.66761,0.00012,28.04108]
[1777384775860,37.92,76162.14,0.0,-0.6678,0.00012,28.0315]
[1777384780895,37.91,76165.1,0.0,-0.66746,0.00012,28.04401]
[1777384783916,37.91,76172.18,0.0,-0.6666,0.00012,28.07535]
[1777384788952,37.9,76169.86,0.0,-0.66691,0.00012,28.06394]
[1777384793986,37.9,76169.28,0.0,-0.66701,0.00012,28.06036]
[1777384799021,37.89,76164.78,0.0,-0.6676,0.00012,28.03912]
[1777384804058,37.88,76161.18,0.0,-0.66807,0.00012,28.02197]
[1777384806090,37.88,76150.46,0.0,-0.66941,0.00012,27.97292]
[1777384807081,37.88,76138.3,0.0,-0.67092,0.00012,27.91715]
[1777384808088,37.88,76131.29,0.0,-0.67179,0.00012,27.88482]
[1777384810114,37.88,76134.65,0.0,-0.67138,0.00012,27.9002]
[1777384815137,37.88,76136.3,0.0,-0.67118,0.00012,27.90747]
[1777384820172,37.88,76136.31,0.0,-0.67119,0.00012,27.90721]
[1777384825207,37.87,76126.72,0.0,-0.67239,0.00012,27.86269]
[1777384828228,37.87,76123.15,0.0,-0.67283,0.00012,27.84608]
[1777384829235,37.87,76128.97,0.0,-0.67211,0.00012,27.87297]
[1777384831250,37.87,76132.2,0.0,-0.67173,0.00012,27.88463]
[1777384836284,37.87,76131.94,0.0,-0.67177,0.00012,27.88312]
[1777384839306,37.87,76126.58,0.0,-0.67244,0.00012,27.85819]
[1777384842772,37.87,76116.1,0.0,-0.67374,0.00012,27.80945]
[1777384848369,37.87,76119.0,0.0,-0.67338,0.00012,27.82286]
[1777384853405,37.87,76122.13,0.0,-0.673,0.00012,27.83725]
[1777384858441,37.87,76127.89,0.0,-0.67229,0.00012,27.86373]
[1777384860455,37.87,76133.32,0.0,-0.67163,0.00012,27.88865]
[1777384864483,37.86,76125.3,0.0,-0.67263,0.00012,27.85128]
[1777384866497,37.86,76124.31,0.0,-0.67275,0.00012,27.84658]
[1777384871534,37.86,76118.25,0.0,-0.67351,0.00012,27.81821]
[1777384876569,37.86,76112.61,0.0,-0.67421,0.00012,27.79182]
[1777384878583,37.86,76098.89,0.0,-0.6759,0.00012,27.72762]
[1777384879589,37.86,76097.99,0.0,-0.67601,0.00012,27.72344]
[1777384881608,37.86,76091.53,0.0,-0.6768,0.00012,27.69314]
[1777384883060,37.86,76098.18,0.0,-0.67598,0.00012,27.7246]
[1777384885635,37.86,76100.94,0.0,-0.67564,0.00012,27.73765]
[1777384890670,37.87,76104.78,0.0,-0.67515,0.00012,27.75593]
[1777384895705,37.87,76106.12,0.0,-0.675,0.00012,27.75911]
[1777384898726,37.87,76098.95,0.0,-0.67589,0.00012,27.72554]
[1777384903202,37.87,76083.08,0.0,-0.67783,0.00012,27.65083]
[1777384904768,37.87,76075.17,0.0,-0.6788,0.00012,27.61343]
[1777384909805,37.87,76073.17,0.0,-0.67903,0.00012,27.60441]
[1777384913271,37.87,76078.61,0.0,-0.67836,0.00012,27.63057]
[1777384914839,37.87,76083.34,0.0,-0.67777,0.00012,27.65317]
[1777384915845,37.87,76097.01,0.0,-0.67609,0.00012,27.71768]
[1777384918869,37.87,76086.82,0.0,-0.67734,0.00012,27.66986]
[1777384920880,37.88,76079.45,0.0,-0.67824,0.00012,27.63517]
[1777384925916,37.88,76081.75,0.0,-0.67794,0.00012,27.64649]
[1777384926923,37.88,76071.7,0.0,-0.67917,0.00012,27.59889]
[1777384931958,37.88,76067.99,0.0,-0.67961,0.00012,27.58191]
[1777384936993,37.89,76062.39,0.0,-0.68027,0.00012,27.55591]
[1777384939007,37.89,76057.19,0.0,-0.6809,0.00012,27.53116]
[1777384944044,37.89,76058.63,0.0,-0.68071,0.00012,27.53874]
[1777384949079,37.9,76049.76,0.0,-0.68177,0.00012,27.49691]
[1777384950088,37.9,76043.95,0.0,-0.68249,0.00012,27.46871]
[1777384951112,37.89,76029.8,0.0,-0.68423,0.00012,27.39685]
[1777384952111,37.89,76015.9,0.0,-0.68593,0.00012,27.32895]
[1777384953119,37.89,76008.54,0.0,-0.68682,0.00012,27.29279]
[1777384955132,37.89,75997.25,0.0,-0.6882,0.00012,27.23709]
[1777384959161,37.89,75991.62,0.0,-0.68888,0.00012,27.20921]
[1777384962181,37.89,75997.97,0.0,-0.68811,0.00012,27.24055]
[1777384966209,37.89,76004.17,0.0,-0.68736,0.00012,27.27095]
[1777384967216,37.89,76011.65,0.0,-0.68646,0.00012,27.30764]
[1777384968223,37.89,76016.21,0.0,-0.68591,0.00012,27.32989]
[1777384969231,37.89,76022.27,0.0,-0.68517,0.00012,27.3594]
[1777384970238,37.89,76035.21,0.0,-0.6836,0.00012,27.42221]
[1777384971245,37.89,76041.41,0.0,-0.68285,0.00012,27.45204]
[1777384973259,37.89,76043.83,0.0,-0.68257,0.00012,27.4633]
[1777384976279,37.88,76050.94,0.0,-0.68171,0.00012,27.49713]
[1777384980313,37.88,76051.91,0.0,-0.68159,0.00012,27.50173]
[1777384985345,37.88,76052.68,0.0,-0.6815,0.00012,27.50525]
[1777384989371,37.88,76060.24,0.0,-0.68058,0.00012,27.54133]
[1777384994409,37.88,76064.78,0.0,-0.68004,0.00012,27.56269]
[1777384996420,37.88,76067.42,0.0,-0.67971,0.00012,27.5755]
[1777384998434,37.88,76057.25,0.0,-0.68095,0.00012,27.52703]
[1777384999440,37.88,76053.02,0.0,-0.68146,0.00012,27.50682]
[1777385003914,37.88,76049.29,0.0,-0.68192,0.00012,27.48882]
[1777385007497,37.88,76056.55,0.0,-0.68104,0.00012,27.5236]
[1777385009511,37.88,76063.75,0.0,-0.68016,0.00012,27.55796]
[1777385014549,37.88,76061.16,0.0,-0.6805,0.00012,27.54204]
[1777385019585,37.88,76059.52,0.0,-0.68071,0.00012,27.53396]
[1777385022605,37.88,76064.96,0.0,-0.68005,0.00012,27.55983]
[1777385027641,37.87,76064.39,0.0,-0.68013,0.00012,27.55679]
[1777385032675,37.87,76068.44,0.0,-0.67964,0.00012,27.5759]
[1777385035697,37.87,76074.77,0.0,-0.67887,0.00012,27.60586]
[1777385039726,37.87,76085.81,0.0,-0.67751,0.00012,27.6581]
[1777385040735,37.87,76096.06,0.0,-0.67625,0.00012,27.70655]
[1777385041739,37.87,76104.08,0.0,-0.67526,0.00012,27.74425]
[1777385042747,37.87,76104.29,0.0,-0.67523,0.00012,27.74527]
[1777385045768,37.87,76112.25,0.0,-0.67425,0.00012,27.78253]
[1777385048791,37.87,76123.06,0.0,-0.67292,0.00012,27.83276]
[1777385049797,37.87,76126.94,0.0,-0.67244,0.00012,27.85067]
[1777385051811,37.87,76127.82,0.0,-0.67233,0.00012,27.85461]
[1777385055839,37.87,76117.4,0.0,-0.67363,0.00012,27.80606]
[1777385056851,37.87,76114.03,0.0,-0.67404,0.00012,27.79035]
[1777385057856,37.87,76107.94,0.0,-0.6748,0.00012,27.76193]
[1777385058863,37.87,76095.0,0.0,-0.67639,0.00012,27.70126]
[1777385059870,37.87,76088.07,0.0,-0.67724,0.00012,27.66865]
[1777385060877,37.87,76083.98,0.0,-0.67774,0.00012,27.64947]
[1777385061883,37.87,76078.68,0.0,-0.67839,0.00012,27.62445]
[1777385064334,37.87,76072.51,0.0,-0.67914,0.00012,27.59532]
[1777385069939,37.87,76068.11,0.0,-0.67969,0.00012,27.57389]
[1777385074975,37.87,76068.48,0.0,-0.67967,0.00012,27.57216]
[1777385080016,37.87,76072.16,0.0,-0.67923,0.00012,27.58939]
[1777385085045,37.87,76074.43,0.0,-0.67895,0.00012,27.60028]
[1777385090080,37.87,76073.89,0.0,-0.679,0.00012,27.59817]
[1777385093100,37.87,76079.31,0.0,-0.67832,0.00012,27.62429]
[1777385097128,37.87,76072.52,0.0,-0.67915,0.00012,27.5923]
[1777385102165,37.87,76067.6,0.0,-0.67976,0.00012,27.56858]
[1777385104179,37.87,76075.54,0.0,-0.67879,0.00012,27.60629]
[1777385106193,37.87,76085.14,0.0,-0.6776,0.00012,27.65208]
[1777385108207,37.87,76078.29,0.0,-0.67844,0.00012,27.61966]
[1777385113241,37.87,76078.75,0.0,-0.6784,0.00012,27.62143]
[1777385118277,37.87,76076.59,0.0,-0.67868,0.00012,27.61078]
[1777385123312,37.87,76079.8,0.0,-0.67829,0.00012,27.62558]
[1777385128348,37.86,76075.81,0.0,-0.67879,0.00012,27.60623]
[1777385133382,37.86,76072.09,0.0,-0.67928,0.00012,27.58505]
[1777385134389,37.86,76078.52,0.0,-0.67849,0.00012,27.61558]
[1777385136404,37.86,76084.35,0.0,-0.67778,0.00012,27.64305]
[1777385137413,37.86,76089.91,0.0,-0.6771,0.00012,27.66923]
[1777385138418,37.86,76097.84,0.0,-0.67612,0.00012,27.70669]
[1777385139425,37.86,76112.01,0.0,-0.67437,0.00012,27.77311]
[1777385140431,37.86,76117.7,0.0,-0.67367,0.00012,27.79963]
[1777385142448,37.86,76116.51,0.0,-0.67382,0.00012,27.79406]
[1777385143452,37.86,76108.59,0.0,-0.67479,0.00012,27.75712]
[1777385144460,37.86,76107.73,0.0,-0.6749,0.00012,27.75312]
[1777385149497,37.86,76103.71,0.0,-0.67539,0.00012,27.73445]
[1777385151511,37.86,76095.1,0.0,-0.67645,0.00012,27.69411]
[1777385154532,37.86,76103.82,0.0,-0.67537,0.00012,27.73526]
[1777385157553,37.86,76113.0,0.0,-0.67423,0.00012,27.77828]
[1777385159566,37.86,76115.44,0.0,-0.67393,0.00012,27.78965]
[1777385164614,37.86,76116.69,0.0,-0.67378,0.00012,27.79544]
[1777385165627,37.86,76122.22,0.0,-0.67309,0.00012,27.82112]
[1777385167634,37.86,76136.7,0.0,-0.67131,0.00012,27.88794]
[1777385168644,37.86,76137.49,0.0,-0.67121,0.00012,27.89149]
[1777385170655,37.86,76130.65,0.0,-0.67206,0.00012,27.85981]
[1777385175133,37.86,76123.75,0.0,-0.67292,0.00012,27.82761]
[1777385180728,37.86,76126.53,0.0,-0.67259,0.00012,27.84028]
[1777385185203,37.86,76133.22,0.0,-0.67177,0.00012,27.87092]
[1777385188783,37.85,76146.85,0.0,-0.67008,0.00012,27.93332]
[1777385189790,37.85,76148.9,0.0,-0.66983,0.00012,27.94257]
[1777385192811,37.85,76143.23,0.0,-0.67056,0.00012,27.91308]
[1777385197847,37.85,76145.5,0.0,-0.6703,0.00012,27.92291]
[1777385202882,37.84,76141.57,0.0,-0.6708,0.00012,27.9043]
[1777385205343,37.84,76134.23,0.0,-0.67172,0.00012,27.87025]
[1777385210938,37.84,76130.71,0.0,-0.67217,0.00012,27.85368]
[1777385213959,37.84,76143.2,0.0,-0.67062,0.00012,27.91104]
[1777385215415,37.84,76145.29,0.0,-0.67037,0.00012,27.92044]
[1777385220001,37.84,76136.6,0.0,-0.67146,0.00012,27.88006]
[1777385222015,37.83,76143.68,0.0,-0.67058,0.00012,27.91255]
[1777385224029,37.83,76146.72,0.0,-0.67021,0.00012,27.92622]
[1777385228058,37.83,76152.67,0.0,-0.66949,0.00012,27.95302]
[1777385233091,37.83,76150.6,0.0,-0.66976,0.00012,27.94297]
[1777385235555,37.83,76145.03,0.0,-0.67046,0.00012,27.91725]
[1777385241150,37.82,76139.17,0.0,-0.6712,0.00012,27.88982]
[1777385245625,37.82,76127.79,0.0,-0.67262,0.00012,27.83704]
[1777385251217,37.82,76128.91,0.0,-0.6725,0.00012,27.83896]
[1777385254238,37.82,76134.39,0.0,-0.67182,0.00012,27.86421]
[1777385257261,37.82,76147.34,0.0,-0.67022,0.00012,27.92361]
[1777385259279,37.82,76160.64,0.0,-0.66858,0.00012,27.9841]
[1777385260285,37.82,76169.55,0.0,-0.66747,0.00012,28.02436]
[1777385265321,37.81,76163.94,0.0,-0.6682,0.00012,27.9981]
[1777385268342,37.81,76156.98,0.0,-0.66908,0.00012,27.96598]
[1777385272370,37.8,76148.89,0.0,-0.6701,0.00012,27.92847]
[1777385275392,37.8,76143.5,0.0,-0.67077,0.00012,27.90343]
[1777385280427,37.8,76140.14,0.0,-0.6712,0.00012,27.88757]
[1777385283450,37.8,76134.9,0.0,-0.67186,0.00012,27.86324]
[1777385285470,37.8,76121.51,0.0,-0.67352,0.00012,27.8011]
[1777385286478,37.8,76114.26,0.0,-0.67441,0.00012,27.76729]
[1777385287482,37.8,76119.41,0.0,-0.67378,0.00012,27.79135]
[1777385291512,37.8,76113.68,0.0,-0.67448,0.00012,27.76471]
[1777385296554,37.8,76112.7,0.0,-0.6746,0.00012,27.76034]
[1777385298562,37.8,76102.55,0.0,-0.67585,0.00012,27.71284]
[1777385299569,37.8,76108.0,0.0,-0.67517,0.00012,27.73852]
[1777385300576,37.8,76113.3,0.0,-0.67451,0.00012,27.7634]
[1777385303596,37.8,76116.9,0.0,-0.67407,0.00012,27.78035]
[1777385308632,37.8,76120.71,0.0,-0.67359,0.00012,27.79824]
[1777385311653,37.8,76113.07,0.0,-0.67455,0.00012,27.75953]
[1777385316688,37.81,76107.67,0.0,-0.67521,0.00012,27.7345]
[1777385321722,37.81,76105.29,0.0,-0.67549,0.00012,27.72371]
[1777385326760,37.81,76096.87,0.0,-0.67652,0.00012,27.68445]
[1777385329781,37.81,76090.11,0.0,-0.67735,0.00012,27.65263]
[1777385334817,37.81,76095.52,0.0,-0.67668,0.00012,27.67841]
[1777385339851,37.81,76098.86,0.0,-0.67626,0.00012,27.69422]
[1777385344885,37.81,76095.54,0.0,-0.67667,0.00012,27.67864]
[1777385349924,37.81,76096.66,0.0,-0.67653,0.00012,27.68405]
[1777385354959,37.81,76099.54,0.0,-0.67617,0.00012,27.69774]
[1777385356417,37.82,76113.88,0.0,-0.6744,0.00012,27.76516]
[1777385362009,37.82,76107.35,0.0,-0.67519,0.00012,27.73496]
[1777385363016,37.82,76101.5,0.0,-0.67591,0.00012,27.70752]
[1777385368051,37.82,76101.05,0.0,-0.67596,0.00012,27.70563]
[1777385370065,37.82,76095.01,0.0,-0.6767,0.00012,27.67727]
[1777385371080,37.82,76078.19,0.0,-0.67879,0.00012,27.59444]
[1777385372084,37.82,76078.19,0.0,-0.67879,0.00012,27.59452]
[1777385373091,37.82,76071.22,0.0,-0.67964,0.00012,27.56142]
[1777385374098,37.82,76071.52,0.0,-0.6796,0.00012,27.56301]
[1777385375105,37.82,76076.78,0.0,-0.67895,0.00012,27.58825]
[1777385376558,37.82,76084.03,0.0,-0.67805,0.00012,27.62302]
[1777385382154,37.83,76083.71,0.0,-0.67807,0.00012,27.62203]
[1777385384167,37.83,76089.99,0.0,-0.67729,0.00012,27.65199]
[1777385385175,37.83,76093.84,0.0,-0.67682,0.00012,27.67027]
[1777385386630,37.83,76086.35,0.0,-0.67774,0.00012,27.635]
[1777385388195,37.83,76084.4,0.0,-0.67797,0.00012,27.62586]
[1777385392224,37.83,76077.35,0.0,-0.67883,0.00012,27.59279]
[1777385393230,37.83,76071.9,0.0,-0.67949,0.00012,27.56692]
[1777385395245,37.84,76070.24,0.0,-0.67969,0.00012,27.55927]
[1777385398266,37.84,76076.27,0.0,-0.67894,0.00012,27.58849]
[1777385401291,37.84,76080.5,0.0,-0.6784,0.00012,27.60912]
[1777385403302,37.84,76087.23,0.0,-0.67757,0.00012,27.64123]
[1777385406775,37.84,76070.55,0.0,-0.67961,0.00012,27.56222]
[1777385408336,37.85,76050.01,0.0,-0.68213,0.00012,27.46379]
[1777385409344,37.84,76052.24,0.0,-0.68186,0.00012,27.47433]
[1777385410358,37.84,76063.75,0.0,-0.68045,0.00012,27.52965]
[1777385411359,37.84,76070.34,0.0,-0.67964,0.00012,27.56116]
[1777385412366,37.85,76078.29,0.0,-0.67866,0.00012,27.59922]
[1777385413388,37.85,76085.84,0.0,-0.67772,0.00012,27.63532]
[1777385418415,37.85,76083.27,0.0,-0.67802,0.00012,27.62369]
[1777385423450,37.85,76082.55,0.0,-0.67811,0.00012,27.62049]
[1777385426470,37.85,76075.77,0.0,-0.67893,0.00012,27.58841]
[1777385431505,37.85,76075.46,0.0,-0.67898,0.00012,27.58411]
[1777385433521,37.85,76080.94,0.0,-0.6783,0.00012,27.61029]
[1777385438555,37.86,76080.88,0.0,-0.6783,0.00012,27.61029]
[1777385443590,37.86,76081.04,0.0,-0.67828,0.00012,27.61128]
[1777385445604,37.86,76075.35,0.0,-0.67897,0.00012,27.58432]
[1777385450640,37.86,76078.61,0.0,-0.67857,0.00012,27.60007]
[1777385455674,37.86,76078.91,0.0,-0.67852,0.00012,27.60175]
[1777385460710,37.86,76075.2,0.0,-0.67897,0.00012,27.58439]
[1777385462724,37.86,76064.22,0.0,-0.68031,0.00012,27.53214]
[1777385463730,37.86,76060.89,0.0,-0.68072,0.00012,27.51631]
[1777385464737,37.86,76040.87,0.0,-0.68317,0.00012,27.41957]
[1777385465744,37.86,76037.33,0.0,-0.68361,0.00012,27.4022]
[1777385468765,37.86,76042.55,0.0,-0.68299,0.00012,27.42689]
[1777385473816,37.85,76041.28,0.0,-0.68317,0.00012,27.41982]
[1777385477840,37.85,76047.04,0.0,-0.68248,0.00012,27.44723]
[1777385482874,37.85,76043.55,0.0,-0.6829,0.00012,27.43048]
[1777385487909,37.85,76039.26,0.0,-0.68342,0.00012,27.40985]
[1777385492945,37.85,76040.62,0.0,-0.68329,0.00012,27.41251]
[1777385495966,37.85,76057.39,0.0,-0.68125,0.00012,27.4933]
[1777385496973,37.85,76057.65,0.0,-0.68122,0.00012,27.49452]
[1777385499994,37.85,76051.8,0.0,-0.68194,0.00012,27.46626]
[1777385504022,37.85,76045.29,0.0,-0.68273,0.00012,27.43476]
[1777385509056,37.85,76044.15,0.0,-0.68287,0.00012,27.42928]
[1777385511071,37.85,76037.76,0.0,-0.68365,0.00012,27.39836]
[1777385516106,37.85,76034.4,0.0,-0.68406,0.00012,27.38226]
[1777385521142,37.85,76038.86,0.0,-0.6835,0.00012,27.40415]
[1777385522149,37.85,76047.4,0.0,-0.68246,0.00012,27.44552]
[1777385523157,37.85,76048.1,0.0,-0.68237,0.00012,27.4489]
[1777385528191,37.85,76046.12,0.0,-0.68262,0.00012,27.43929]
[1777385530204,37.85,76039.42,0.0,-0.68344,0.00012,27.40686]
[1777385532219,37.85,76040.52,0.0,-0.6833,0.00012,27.41227]
[1777385537694,37.85,76043.8,0.0,-0.6829,0.00012,27.42826]
[1777385543296,37.85,76040.67,0.0,-0.68327,0.00012,27.41329]
[1777385547763,37.85,76051.34,0.0,-0.68196,0.00012,27.46508]
[1777385551353,37.85,76055.29,0.0,-0.6815,0.00012,27.48095]
[1777385555382,37.85,76062.3,0.0,-0.68064,0.00012,27.51459]
[1777385560415,37.85,76060.54,0.0,-0.68086,0.00012,27.50599]
[1777385565450,37.85,76056.97,0.0,-0.6813,0.00012,27.48867]
[1777385570486,37.85,76049.94,0.0,-0.68217,0.00012,27.45465]
[1777385575521,37.85,76052.1,0.0,-0.6819,0.00012,27.46494]
[1777385579551,37.85,76063.87,0.0,-0.68045,0.00012,27.52176]
[1777385580555,37.85,76069.74,0.0,-0.67973,0.00012,27.54997]
[1777385581564,37.85,76077.29,0.0,-0.6788,0.00012,27.58604]
[1777385582571,37.85,76084.45,0.0,-0.67792,0.00012,27.6201]
[1777385584585,37.85,76076.64,0.0,-0.67887,0.00012,27.58319]
[1777385589619,37.86,76076.44,0.0,-0.67888,0.00012,27.58278]
[1777385594654,37.86,76079.26,0.0,-0.67852,0.00012,27.59671]
[1777385595661,37.86,76084.74,0.0,-0.67785,0.00012,27.62278]
[1777385600701,37.86,76072.31,0.0,-0.67936,0.00012,27.56415]
[1777385601707,37.86,76060.72,0.0,-0.68078,0.00012,27.50888]
[1777385606742,37.87,76057.98,0.0,-0.68109,0.00012,27.49653]
[1777385611777,37.87,76062.5,0.0,-0.68056,0.00012,27.51492]
[1777385614799,37.87,76068.87,0.0,-0.67978,0.00012,27.54524]
[1777385619834,37.86,76064.84,0.0,-0.68029,0.00012,27.52568]
[1777385624871,37.86,76068.45,0.0,-0.67984,0.00012,27.54287]
[1777385629911,37.87,76063.83,0.0,-0.68039,0.00012,27.52149]
[1777385633938,37.87,76056.55,0.0,-0.68127,0.00012,27.48721]
[1777385635952,37.87,76046.02,0.0,-0.68255,0.00012,27.43646]
[1777385636959,37.87,76034.43,0.0,-0.68397,0.00012,27.38034]
[1777385637965,37.87,76033.46,0.0,-0.68409,0.00012,27.37569]
[1777385643001,37.87,76029.6,0.0,-0.68455,0.00012,27.35729]
[1777385648049,37.88,76029.24,0.0,-0.68458,0.00012,27.35598]
[1777385649052,37.88,76023.85,0.0,-0.68523,0.00012,27.32979]
[1777385651066,37.88,76022.38,0.0,-0.68542,0.00012,27.32249]
[1777385656101,37.87,76023.46,0.0,-0.68529,0.00012,27.3275]
[1777385659131,37.87,76030.27,0.0,-0.68446,0.00012,27.36063]
[1777385662145,37.87,76024.58,0.0,-0.68516,0.00012,27.33278]
[1777385667180,37.87,76032.86,0.0,-0.68416,0.00012,27.37294]
[1777385669194,37.87,76042.2,0.0,-0.68301,0.00012,27.41836]
[1777385670200,37.87,76048.75,0.0,-0.68221,0.00012,27.45004]
[1777385675240,37.87,76043.84,0.0,-0.68283,0.00012,27.42323]
[1777385677250,37.87,76040.29,0.0,-0.68326,0.00012,27.40615]
[1777385682285,37.87,76041.65,0.0,-0.6831,0.00012,27.41236]
[1777385687319,37.87,76046.3,0.0,-0.68254,0.00012,27.43458]
[1777385688747,37.87,76051.84,0.0,-0.68186,0.00012,27.46137]
[1777385692356,37.87,76058.21,0.0,-0.68108,0.00012,27.49206]
[1777385696382,37.87,76048.93,0.0,-0.68221,0.00012,27.44741]
[1777385701418,37.87,76049.01,0.0,-0.6822,0.00012,27.44796]
[1777385702425,37.87,76056.56,0.0,-0.68127,0.00012,27.48433]
[1777385706453,37.87,76056.16,0.0,-0.68132,0.00012,27.48243]
[1777385711488,37.87,76058.76,0.0,-0.681,0.00012,27.49493]
[1777385716525,37.87,76054.82,0.0,-0.68149,0.00012,27.47598]
[1777385718968,37.87,76046.21,0.0,-0.68254,0.00012,27.43456]
[1777385721560,37.87,76041.01,0.0,-0.68318,0.00012,27.40937]
[1777385722566,37.87,76032.02,0.0,-0.68428,0.00012,27.36566]
[1777385723572,37.87,76033.27,0.0,-0.68413,0.00012,27.37159]
[1777385729040,37.87,76026.66,0.0,-0.68495,0.00012,27.33865]
[1777385733643,37.86,76016.77,0.0,-0.68619,0.00012,27.2866]
[1777385734650,37.86,76008.58,0.0,-0.68719,0.00012,27.24628]
[1777385735657,37.86,76005.34,0.0,-0.68758,0.00012,27.23022]
[1777385740691,37.86,76007.69,0.0,-0.68731,0.00012,27.24153]
[1777385742710,37.86,75990.32,0.0,-0.68942,0.00012,27.15557]
[1777385743716,37.86,75995.85,0.0,-0.68875,0.00012,27.183]
[1777385745730,37.86,76001.42,0.0,-0.68807,0.00012,27.21049]
[1777385747745,37.86,75995.96,0.0,-0.68874,0.00012,27.18345]
[1777385750769,37.86,75989.9,0.0,-0.68947,0.00012,27.1534]
[1777385754797,37.86,75998.81,0.0,-0.68839,0.00012,27.19756]
[1777385759273,37.86,75983.53,0.0,-0.69025,0.00012,27.12159]
[1777385760841,37.86,75977.13,0.0,-0.69102,0.00012,27.08974]
[1777385762855,37.86,75963.1,0.0,-0.69271,0.00012,27.0196]
[1777385766883,37.86,75969.16,0.0,-0.69197,0.00012,27.05044]
[1777385771917,37.87,75966.35,0.0,-0.69229,0.00012,27.03676]
[1777385777040,37.87,75930.75,0.0,-0.69657,0.00012,26.85692]
[1777385777984,37.87,75906.74,0.0,-0.69944,0.00012,26.73401]
[1777385778990,37.87,75908.33,0.0,-0.69926,0.00012,26.74176]
[1777385779996,37.87,75900.37,0.0,-0.70022,0.00012,26.70048]
[1777385784030,37.87,75914.62,0.0,-0.69852,0.00012,26.77374]
[1777385786044,37.87,75909.1,0.0,-0.69918,0.00012,26.74545]
[1777385790072,37.87,75914.61,0.0,-0.69851,0.00012,26.77409]
[1777385791078,37.87,75928.55,0.0,-0.69685,0.00012,26.84264]
[1777385792086,37.87,75927.74,0.0,-0.69694,0.00012,26.83877]
[1777385795107,37.87,75937.03,0.0,-0.69581,0.00012,26.88673]
[1777385796113,37.87,75940.29,0.0,-0.69542,0.00012,26.90331]
[1777385799135,37.88,75947.38,0.0,-0.69455,0.00012,26.9397]
[1777385801152,37.88,75957.3,0.0,-0.69335,0.00012,26.99017]
[1777385802156,37.88,75964.72,0.0,-0.69245,0.00012,27.02763]
[1777385803164,37.88,75965.59,0.0,-0.69234,0.00012,27.0321]
[1777385808198,37.88,75971.36,0.0,-0.69163,0.00012,27.06149]
[1777385810212,37.88,75981.85,0.0,-0.69036,0.00012,27.11401]
[1777385811221,37.88,75986.83,0.0,-0.68976,0.00012,27.13881]
[1777385813233,37.88,75992.12,0.0,-0.68912,0.00012,27.16507]
[1777385816253,37.88,75998.07,0.0,-0.6884,0.00012,27.19446]
[1777385818268,37.88,76004.99,0.0,-0.68756,0.00012,27.22852]
[1777385821289,37.88,76007.5,0.0,-0.68726,0.00012,27.24064]
[1777385822296,37.88,76013.24,0.0,-0.68657,0.00012,27.26877]
[1777385823304,37.88,76019.46,0.0,-0.6858,0.00012,27.2994]
[1777385824309,37.88,76025.55,0.0,-0.68506,0.00012,27.32927]
[1777385827331,37.88,76031.28,0.0,-0.68435,0.00012,27.35746]
[1777385828338,37.88,76040.22,0.0,-0.68326,0.00012,27.40091]
[1777385829345,37.88,76039.4,0.0,-0.68336,0.00012,27.39697]
[1777385834379,37.88,76021.2,0.0,-0.68558,0.00012,27.30829]
[1777385835387,37.88,76019.19,0.0,-0.68583,0.00012,27.2983]
[1777385840424,37.88,76012.05,0.0,-0.68672,0.00012,27.26261]
[1777385843447,37.88,76021.4,0.0,-0.68559,0.00012,27.30807]
[1777385844451,37.88,76030.4,0.0,-0.68449,0.00012,27.35208]
[1777385845459,37.88,76034.58,0.0,-0.68398,0.00012,27.37247]
[1777385849919,37.88,76027.45,0.0,-0.68485,0.00012,27.33761]
[1777385852512,37.88,76020.39,0.0,-0.68573,0.00012,27.30011]
[1777385853521,37.88,76017.25,0.0,-0.68611,0.00012,27.28485]
[1777385856539,37.88,76013.53,0.0,-0.68657,0.00012,27.26625]
[1777385859990,37.87,76020.86,0.0,-0.68569,0.00012,27.3017]
[1777385865604,37.87,76018.64,0.0,-0.68598,0.00012,27.29015]
[1777385868625,37.87,76028.48,0.0,-0.68478,0.00012,27.33794]
[1777385870060,37.87,76024.8,0.0,-0.68523,0.00012,27.32001]
[1777385872653,37.87,76018.9,0.0,-0.68596,0.00012,27.29096]
[1777385874667,37.86,76018.33,0.0,-0.68603,0.00012,27.28792]
[1777385878695,37.86,76024.72,0.0,-0.68527,0.00012,27.31878]
[1777385880130,37.86,76028.96,0.0,-0.68475,0.00012,27.33936]
[1777385885744,37.86,76021.17,0.0,-0.6857,0.00012,27.30145]
[1777385886751,37.86,76017.81,0.0,-0.68611,0.00012,27.28486]
[1777385888764,37.86,76023.29,0.0,-0.68545,0.00012,27.31142]
[1777385893801,37.86,76029.38,0.0,-0.68473,0.00012,27.34042]
[1777385894810,37.86,76037.13,0.0,-0.68378,0.00012,27.37821]
[1777385895814,37.86,76041.57,0.0,-0.68323,0.00012,27.3998]
[1777385896821,37.86,76036.31,0.0,-0.68388,0.00012,27.37433]
[1777385900274,37.86,76024.27,0.0,-0.68535,0.00012,27.31548]
[1777385902864,37.86,76032.2,0.0,-0.68439,0.00012,27.35387]
[1777385905885,37.86,76039.95,0.0,-0.68344,0.00012,27.3917]
[1777385906893,37.86,76048.31,0.0,-0.68242,0.00012,27.43219]
[1777385907898,37.86,76047.48,0.0,-0.68252,0.00012,27.4282]
[1777385912935,37.86,76038.41,0.0,-0.68364,0.00012,27.38121]
[1777385914948,37.86,76032.98,0.0,-0.68431,0.00012,27.3547]
[1777385916962,37.85,76022.32,0.0,-0.68562,0.00012,27.30237]
[1777385921996,37.85,76026.87,0.0,-0.68508,0.00012,27.32394]
[1777385927032,37.85,76027.8,0.0,-0.68498,0.00012,27.32775]
[1777385932068,37.84,76025.03,0.0,-0.68534,0.00012,27.31354]
[1777385933076,37.84,76017.9,0.0,-0.68621,0.00012,27.27854]
[1777385935089,37.84,76011.19,0.0,-0.68703,0.00012,27.24544]
[1777385937103,37.84,76001.4,0.0,-0.68823,0.00012,27.19707]
[1777385941132,37.84,75995.22,0.0,-0.68898,0.00012,27.16645]
[1777385946166,37.84,75991.35,0.0,-0.68944,0.00012,27.14738]
[1777385947173,37.84,75981.53,0.0,-0.69063,0.00012,27.09855]
[1777385949187,37.84,75973.71,0.0,-0.69157,0.00012,27.05965]
[1777385951200,37.85,75957.4,0.0,-0.69354,0.00012,26.97794]
[1777385956237,37.85,75964.11,0.0,-0.6927,0.00012,27.01261]
[1777385960264,37.85,75972.0,0.0,-0.69174,0.00012,27.05277]
[1777385962278,37.85,75978.56,0.0,-0.69094,0.00012,27.08578]
[1777385964292,37.85,75983.04,0.0,-0.69039,0.00012,27.10827]
[1777385969328,37.86,75984.84,0.0,-0.69017,0.00012,27.11745]
[1777385973357,37.86,75977.81,0.0,-0.69103,0.00012,27.07933]
[1777385974363,37.86,75971.69,0.0,-0.69177,0.00012,27.04876]
[1777385977384,37.86,75969.7,0.0,-0.69201,0.00012,27.03905]
[1777385978393,37.86,75975.16,0.0,-0.69134,0.00012,27.06649]
[1777385980405,37.86,75974.99,0.0,-0.69136,0.00012,27.06577]
[1777385985440,37.86,75973.17,0.0,-0.69157,0.00012,27.057]
[1777385990474,37.86,75968.49,0.0,-0.69213,0.00012,27.03391]
[1777385991482,37.86,75959.72,0.0,-0.69319,0.00012,26.98987]
[1777385992490,37.86,75960.04,0.0,-0.69314,0.00012,26.99157]
[1777385997524,37.87,75962.76,0.0,-0.69281,0.00012,27.0057]
[1777386000545,37.87,75956.2,0.0,-0.69359,0.00012,26.97287]
[1777386002559,37.87,75956.2,0.0,-0.69359,0.00012,26.97306]
[1777386005582,37.87,75950.77,0.0,-0.69423,0.00012,26.94596]
[1777386011074,37.87,75955.37,0.0,-0.69367,0.00012,26.96952]
[1777386015651,37.87,75950.1,0.0,-0.69429,0.00012,26.94337]
[1777386018673,37.88,75955.62,0.0,-0.69362,0.00012,26.97164]
[1777386021143,37.88,75961.37,0.0,-0.69291,0.00012,27.00095]
[1777386023708,37.88,75962.19,0.0,-0.69281,0.00012,27.00532]
[1777386028744,37.88,75970.43,0.0,-0.6918,0.00012,27.0473]
[1777386033784,37.88,75974.34,0.0,-0.69133,0.00012,27.0641]
[1777386038814,37.89,75973.24,0.0,-0.69146,0.00012,27.05898]
[1777386041285,37.89,75963.3,0.0,-0.69265,0.00012,27.00938]
[1777386043849,37.89,75962.33,0.0,-0.69276,0.00012,27.00474]
[1777386048884,37.89,75962.25,0.0,-0.69276,0.00012,27.00492]
[1777386051355,37.89,75971.89,0.0,-0.69158,0.00012,27.0536]
[1777386054928,37.89,75978.85,0.0,-0.69074,0.00012,27.08857]
[1777386056940,37.89,75991.44,0.0,-0.68921,0.00012,27.15124]
[1777386057947,37.89,75991.77,0.0,-0.68917,0.00012,27.15287]
[1777386062986,37.89,75986.67,0.0,-0.68979,0.00012,27.12749]
[1777386065000,37.89,75981.78,0.0,-0.69038,0.00012,27.10322]
[1777386066007,37.89,75987.17,0.0,-0.68973,0.00012,27.13006]
[1777386068023,37.89,75990.17,0.0,-0.68936,0.00012,27.14496]
[1777386073057,37.89,75993.28,0.0,-0.68899,0.00012,27.16032]
[1777386076077,37.89,75985.45,0.0,-0.68994,0.00012,27.12145]
[1777386080112,37.89,75977.31,0.0,-0.69092,0.00012,27.08103]
[1777386081566,37.9,75973.6,0.0,-0.69136,0.00012,27.06263]
[1777386084140,37.9,75982.26,0.0,-0.69031,0.00012,27.10596]
[1777386088175,37.9,75976.58,0.0,-0.691,0.00012,27.07781]
[1777386091635,37.9,75983.15,0.0,-0.69021,0.00012,27.10754]
[1777386096224,37.9,75977.83,0.0,-0.69086,0.00012,27.0811]
[1777386098238,37.9,75976.8,0.0,-0.69098,0.00012,27.07606]
[1777386103273,37.9,75978.33,0.0,-0.69079,0.00012,27.08396]
[1777386108308,37.9,75983.91,0.0,-0.6901,0.00012,27.11204]
[1777386113343,37.9,75982.81,0.0,-0.69023,0.00012,27.10684]
[1777386115357,37.9,75976.22,0.0,-0.69102,0.00012,27.07412]
[1777386118377,37.91,75969.63,0.0,-0.69181,0.00012,27.04149]
[1777386121399,37.9,75962.76,0.0,-0.69265,0.00012,27.00665]
[1777386122406,37.9,75957.37,0.0,-0.6933,0.00012,26.97942]
[1777386123413,37.9,75950.79,0.0,-0.6941,0.00012,26.94614]
[1777386124420,37.9,75949.47,0.0,-0.69426,0.00012,26.9394]
[1777386125429,37.9,75932.89,0.0,-0.69626,0.00012,26.85494]
[1777386126443,37.9,75930.35,0.0,-0.69657,0.00012,26.84173]
[1777386131478,37.89,75924.03,0.0,-0.69737,0.00012,26.80818]
[1777386132486,37.89,75917.16,0.0,-0.69819,0.00012,26.77276]
[1777386134499,37.89,75915.97,0.0,-0.69835,0.00012,26.76625]
[1777386139533,37.88,75916.47,0.0,-0.69831,0.00012,26.76788]
[1777386143562,37.88,75921.68,0.0,-0.6977,0.00012,26.79405]
[1777386148599,37.88,75924.59,0.0,-0.69735,0.00012,26.80902]
[1777386153634,37.88,75921.48,0.0,-0.69776,0.00012,26.78913]
[1777386158670,37.87,75924.49,0.0,-0.69742,0.00012,26.8036]
[1777386163703,37.87,75927.35,0.0,-0.6971,0.00012,26.81719]
[1777386168741,37.87,75926.49,0.0,-0.69721,0.00012,26.81258]
[1777386172771,37.87,75918.09,0.0,-0.69822,0.00012,26.7696]
[1777386174792,37.87,75913.79,0.0,-0.69874,0.00012,26.74717]
[1777386178814,37.86,75907.88,0.0,-0.69947,0.00012,26.71612]
[1777386182277,37.86,75900.89,0.0,-0.70031,0.00012,26.67964]
[1777386185862,37.86,75894.76,0.0,-0.70105,0.00012,26.64748]
[1777386190898,37.86,75890.64,0.0,-0.70156,0.00012,26.62569]
[1777386192360,37.86,75874.46,0.0,-0.70349,0.00012,26.54126]
[1777386193920,37.86,75863.33,0.0,-0.70481,0.00012,26.48285]
[1777386194927,37.86,75861.23,0.0,-0.70506,0.00012,26.47187]
[1777386198955,37.86,75874.55,0.0,-0.70347,0.00012,26.54204]
[1777386199962,37.86,75878.39,0.0,-0.70301,0.00012,26.56212]
[1777386202431,37.86,75894.35,0.0,-0.70111,0.00012,26.64506]
[1777386208020,37.86,75893.18,0.0,-0.70126,0.00012,26.6385]
[1777386213061,37.85,75893.91,0.0,-0.70121,0.00012,26.63852]
[1777386217090,37.85,75885.65,0.0,-0.7022,0.00012,26.59513]
[1777386220113,37.85,75878.19,0.0,-0.7031,0.00012,26.55606]
[1777386221120,37.85,75866.47,0.0,-0.70449,0.00012,26.49459]
[1777386222582,37.85,75851.32,0.0,-0.70629,0.00012,26.41478]
[1777386223156,37.85,75851.32,0.0,-0.70629,0.00012,26.41475]
[1777386224164,37.85,75850.12,0.0,-0.70643,0.00012,26.40855]
[1777386228192,37.85,75855.59,0.0,-0.70577,0.00012,26.4378]
[1777386233226,37.85,75859.12,0.0,-0.70535,0.00012,26.45676]
[1777386238262,37.86,75853.94,0.0,-0.70595,0.00012,26.42976]
[1777386240276,37.86,75851.37,0.0,-0.70625,0.00012,26.41638]
[1777386242723,37.86,75841.01,0.0,-0.70748,0.00012,26.36142]
[1777386244310,37.86,75833.0,0.0,-0.70843,0.00012,26.31881]
[1777386245318,37.86,75833.87,0.0,-0.70833,0.00012,26.32347]
[1777386250353,37.86,75831.4,0.0,-0.70862,0.00012,26.31051]
[1777386255387,37.86,75828.55,0.0,-0.70895,0.00012,26.29553]
[1777386258410,37.86,75822.72,0.0,-0.70963,0.00012,26.26459]
[1777386263445,37.86,75823.69,0.0,-0.70951,0.00012,26.27009]
[1777386268480,37.86,75829.56,0.0,-0.70881,0.00012,26.3017]
[1777386270494,37.86,75837.08,0.0,-0.70792,0.00012,26.34173]
[1777386274524,37.86,75845.1,0.0,-0.70699,0.00012,26.38097]
[1777386275530,37.86,75841.75,0.0,-0.70739,0.00012,26.36314]
[1777386277545,37.86,75836.46,0.0,-0.70802,0.00012,26.33495]
[1777386278554,37.86,75831.11,0.0,-0.70865,0.00012,26.30646]
[1777386280567,37.86,75825.13,0.0,-0.70936,0.00012,26.27457]
[1777386281575,37.86,75830.25,0.0,-0.70875,0.00012,26.3019]
[1777386283589,37.86,75838.18,0.0,-0.70782,0.00012,26.34405]
[1777386286609,37.86,75843.7,0.0,-0.70717,0.00012,26.37317]
[1777386291647,37.86,75858.51,0.0,-0.70542,0.00012,26.45087]
[1777386294666,37.85,75863.68,0.0,-0.70483,0.00012,26.47731]
[1777386296683,37.85,75875.02,0.0,-0.7035,0.00012,26.53609]
[1777386298694,37.85,75869.04,0.0,-0.70423,0.00012,26.50405]
[1777386302722,37.84,75859.83,0.0,-0.70535,0.00012,26.45432]
[1777386307761,37.83,75862.15,0.0,-0.70511,0.00012,26.46507]
[1777386309775,37.83,75868.02,0.0,-0.70443,0.00012,26.4953]
[1777386310782,37.83,75873.43,0.0,-0.70379,0.00012,26.52333]
[1777386313803,37.82,75859.55,0.0,-0.70547,0.00012,26.44941]
[1777386315823,37.82,75851.53,0.0,-0.70643,0.00012,26.40655]
[1777386317832,37.82,75857.84,0.0,-0.7057,0.00012,26.43938]
[1777386322866,37.81,75862.46,0.0,-0.70518,0.00012,26.46231]
[1777386326894,37.81,75878.51,0.0,-0.7033,0.00012,26.54536]
[1777386329915,37.8,75869.19,0.0,-0.70444,0.00012,26.49545]
[1777386332936,37.8,75875.22,0.0,-0.70376,0.00012,26.52289]
[1777386334950,37.8,75881.0,0.0,-0.70309,0.00012,26.55246]
[1777386339986,37.79,75885.51,0.0,-0.7026,0.00012,26.57417]
[1777386342000,37.78,75876.48,0.0,-0.70369,0.00012,26.52619]
[1777386346027,37.78,75882.07,0.0,-0.70306,0.00012,26.55414]
[1777386351063,37.77,75880.59,0.0,-0.70328,0.00012,26.54463]
[1777386356098,37.76,75861.8,0.0,-0.70555,0.00012,26.44422]
[1777386357108,37.76,75854.88,0.0,-0.70638,0.00012,26.40739]
[1777386362140,37.76,75852.96,0.0,-0.70664,0.00012,26.39613]
[1777386367175,37.75,75851.36,0.0,-0.70685,0.00012,26.38661]
[1777386372209,37.75,75846.05,0.0,-0.7075,0.00012,26.35754]
[1777386377245,37.74,75843.33,0.0,-0.70784,0.00012,26.34234]
[1777386379258,37.74,75836.9,0.0,-0.70861,0.00012,26.30782]
[1777386380266,37.74,75831.46,0.0,-0.70926,0.00012,26.27867]
[1777386382282,37.74,75825.95,0.0,-0.70991,0.00012,26.24905]
[1777386387325,37.74,75816.96,0.0,-0.71098,0.00012,26.20059]
[1777386389338,37.74,75793.36,0.0,-0.71377,0.00012,26.07265]
[1777386390350,37.74,75782.77,0.0,-0.71502,0.00012,26.0148]
[1777386391352,37.74,75785.76,0.0,-0.71469,0.00012,26.02769]
[1777386393800,37.74,75788.1,0.0,-0.7144,0.00012,26.04076]
[1777386395388,37.74,75781.23,0.0,-0.7152,0.00012,26.00363]
[1777386396387,37.74,75776.02,0.0,-0.71582,0.00012,25.97501]
[1777386397394,37.74,75769.3,0.0,-0.7166,0.00012,25.93832]
[1777386398408,37.74,75760.43,0.0,-0.71764,0.00012,25.88975]
[1777386399408,37.74,75756.91,0.0,-0.71805,0.00012,25.87032]
[1777386401424,37.74,75745.38,0.0,-0.7194,0.00012,25.80664]
[1777386403874,37.74,75749.7,0.0,-0.71889,0.00012,25.83056]
[1777386405450,37.74,75759.84,0.0,-0.71771,0.00012,25.88643]
[1777386406461,37.74,75754.7,0.0,-0.71831,0.00012,25.85808]
[1777386409482,37.74,75765.79,0.0,-0.71701,0.00012,25.91934]
[1777386410489,37.74,75765.07,0.0,-0.71709,0.00012,25.91549]
[1777386415520,37.74,75763.96,0.0,-0.71721,0.00012,25.90991]
[1777386420556,37.75,75765.99,0.0,-0.71696,0.00012,25.92148]
[1777386421561,37.75,75779.9,0.0,-0.71533,0.00012,25.99782]
[1777386422569,37.75,75787.12,0.0,-0.71448,0.00012,26.03733]
[1777386426035,37.75,75793.42,0.0,-0.71373,0.00012,26.07203]
[1777386429617,37.75,75798.42,0.0,-0.71313,0.00012,26.09937]
[1777386434653,37.75,75794.92,0.0,-0.71354,0.00012,26.08065]
[1777386436674,37.75,75784.0,0.0,-0.71482,0.00012,26.02144]
[1777386437675,37.75,75780.99,0.0,-0.71517,0.00012,26.00517]
[1777386438681,37.75,75774.73,0.0,-0.7159,0.00012,25.97114]
[1777386441709,37.76,75769.16,0.0,-0.71654,0.00012,25.94107]
[1777386443717,37.76,75760.03,0.0,-0.71761,0.00012,25.89089]
[1777386444724,37.75,75760.3,0.0,-0.71758,0.00012,25.89228]
[1777386449759,37.75,75759.75,0.0,-0.71766,0.00012,25.8888]
[1777386452780,37.76,75769.62,0.0,-0.7165,0.00012,25.94046]
[1777386454797,37.76,75773.45,0.0,-0.71605,0.00012,25.96182]
[1777386456811,37.76,75768.31,0.0,-0.71664,0.00012,25.93408]
[1777386461846,37.76,75773.22,0.0,-0.71604,0.00012,25.96217]
[1777386464870,37.77,75781.32,0.0,-0.71508,0.00012,26.00674]
[1777386465879,37.77,75775.4,0.0,-0.71577,0.00012,25.97475]
[1777386470914,37.77,75778.04,0.0,-0.71544,0.00012,25.99005]
[1777386474942,37.77,75785.25,0.0,-0.71458,0.00012,26.02987]
[1777386475948,37.77,75779.74,0.0,-0.71522,0.00012,26.0]
[1777386479977,37.78,75769.19,0.0,-0.71644,0.00012,25.94297]
[1777386480990,37.78,75763.56,0.0,-0.7171,0.00012,25.91235]
[1777386484022,37.78,75804.12,0.0,-0.71233,0.00012,26.13353]
[1777386485023,37.78,75804.12,0.0,-0.71232,0.00012,26.13367]
[1777386486029,37.78,75828.8,0.0,-0.70941,0.00012,26.26622]
[1777386490058,37.78,75799.74,0.0,-0.71285,0.00012,26.10957]
[1777386491064,37.78,75787.71,0.0,-0.71426,0.00012,26.04444]
[1777386493078,37.78,75777.94,0.0,-0.7154,0.00012,25.99152]
[1777386495092,37.78,75771.37,0.0,-0.71616,0.00012,25.956]
[1777386500127,37.78,75771.57,0.0,-0.71612,0.00012,25.95804]
[1777386505162,37.79,75774.94,0.0,-0.7157,0.00012,25.97738]
[1777386506599,37.79,75784.28,0.0,-0.7146,0.00012,26.02842]
[1777386508183,37.79,75791.39,0.0,-0.71376,0.00012,26.06725]
[1777386509191,37.79,75802.4,0.0,-0.71247,0.00012,26.12688]
[1777386511339,37.79,75809.67,0.0,-0.71163,0.00012,26.16286]
[1777386513222,37.79,75820.62,0.0,-0.71034,0.00012,26.22165]
[1777386516670,37.79,75830.7,0.0,-0.70915,0.00012,26.27542]
[1777386517249,37.79,75830.7,0.0,-0.70916,0.00012,26.2753]
[1777386518290,37.79,75839.66,0.0,-0.7081,0.00012,26.32293]
[1777386519283,37.79,75846.04,0.0,-0.70735,0.00012,26.35667]
[1777386522305,37.78,75838.09,0.0,-0.7083,0.00012,26.31385]
[1777386527338,37.78,75837.49,0.0,-0.70839,0.00012,26.30994]
[1777386532374,37.78,75841.29,0.0,-0.70796,0.00012,26.32943]
[1777386536814,37.78,75835.72,0.0,-0.70863,0.00012,26.29916]
[1777386542445,37.77,75838.9,0.0,-0.70827,0.00012,26.31528]
[1777386546885,37.77,75831.74,0.0,-0.70914,0.00012,26.27649]
[1777386552514,37.77,75831.85,0.0,-0.70914,0.00012,26.27633]
[1777386557549,37.76,75834.57,0.0,-0.70883,0.00012,26.29027]
[1777386562585,37.76,75835.04,0.0,-0.70879,0.00012,26.29212]
[1777386567619,37.76,75839.0,0.0,-0.70834,0.00012,26.31262]
[1777386571652,37.76,75845.31,0.0,-0.70762,0.00012,26.34247]
[1777386577098,37.75,75845.08,0.0,-0.70767,0.00012,26.34035]
[1777386582730,37.75,75849.2,0.0,-0.7072,0.00012,26.36147]
[1777386587168,37.74,75842.23,0.0,-0.70805,0.00012,26.32357]
[1777386589780,37.74,75835.86,0.0,-0.70881,0.00012,26.28932]
[1777386593808,37.74,75823.46,0.0,-0.71029,0.00012,26.22249]
[1777386594819,37.74,75814.55,0.0,-0.71134,0.00012,26.17452]
[1777386595851,37.74,75806.4,0.0,-0.7123,0.00012,26.13054]
[1777386597246,37.74,75804.59,0.0,-0.71251,0.00012,26.12081]
[1777386602879,37.74,75807.06,0.0,-0.71221,0.00012,26.13461]
[1777386603884,37.74,75788.13,0.0,-0.71444,0.00012,26.03201]
[1777386604890,37.74,75784.71,0.0,-0.71484,0.00012,26.01355]
[1777386609926,37.75,75779.6,0.0,-0.71542,0.00012,25.9866]
[1777386610933,37.75,75774.13,0.0,-0.71605,0.00012,25.95691]
[1777386613953,37.75,75774.39,0.0,-0.71601,0.00012,25.9587]
[1777386616974,37.75,75779.46,0.0,-0.7154,0.00012,25.98708]
[1777386618989,37.75,75782.3,0.0,-0.71506,0.00012,26.00295]
[1777386621003,37.76,75776.65,0.0,-0.71572,0.00012,25.97247]
[1777386622010,37.76,75764.65,0.0,-0.71712,0.00012,25.90696]
[1777386623018,37.76,75762.88,0.0,-0.71732,0.00012,25.89751]
[1777386627047,37.76,75769.05,0.0,-0.71657,0.00012,25.93243]
[1777386628059,37.76,75773.99,0.0,-0.71599,0.00012,25.9597]
[1777386630068,37.77,75780.44,0.0,-0.71522,0.00012,25.99532]
[1777386632083,37.77,75790.89,0.0,-0.714,0.00012,26.04937]
[1777386635104,37.77,75781.93,0.0,-0.71505,0.00012,26.00102]
[1777386637126,37.77,75794.47,0.0,-0.71357,0.00012,26.06936]
[1777386638126,37.77,75802.18,0.0,-0.71266,0.00012,26.11128]
[1777386639132,37.77,75813.26,0.0,-0.71135,0.00012,26.17109]
[1777386641162,37.77,75821.13,0.0,-0.71042,0.00012,26.21338]
[1777386642157,37.77,75829.92,0.0,-0.70939,0.00012,26.26038]
[1777386644172,37.77,75838.14,0.0,-0.70842,0.00012,26.30406]
[1777386645186,37.77,75843.59,0.0,-0.70777,0.00012,26.33309]
[1777386646187,37.77,75852.11,0.0,-0.70677,0.00012,26.37802]
[1777386647193,37.77,75862.99,0.0,-0.70548,0.00012,26.43537]
[1777386652238,37.76,75864.35,0.0,-0.70535,0.00012,26.44139]
[1777386654242,37.76,75857.63,0.0,-0.70616,0.00012,26.40545]
[1777386659284,37.75,75865.58,0.0,-0.70523,0.00012,26.4465]
[1777386664314,37.75,75860.28,0.0,-0.70589,0.00012,26.41741]
[1777386667335,37.75,75866.11,0.0,-0.70521,0.00012,26.44759]
[1777386672370,37.74,75865.21,0.0,-0.70534,0.00012,26.44177]
[1777386677813,37.74,75869.51,0.0,-0.70485,0.00012,26.46352]
[1777386679421,37.74,75880.54,0.0,-0.70355,0.00012,26.52108]
[1777386684454,37.73,75869.69,0.0,-0.70487,0.00012,26.46274]
[1777386689488,37.72,75872.38,0.0,-0.70458,0.00012,26.47584]
[1777386692515,37.72,75879.06,0.0,-0.70382,0.00012,26.50705]
[1777386697953,37.72,75876.47,0.0,-0.70416,0.00012,26.49214]
[1777386703586,37.71,75877.7,0.0,-0.70405,0.00012,26.49719]
[1777386708621,37.7,75881.3,0.0,-0.70365,0.00012,26.51489]
[1777386713656,37.7,75884.45,0.0,-0.7033,0.00012,26.53016]
[1777386718093,37.69,75875.82,0.0,-0.70436,0.00012,26.48376]
[1777386722722,37.69,75865.48,0.0,-0.70562,0.00012,26.428]
[1777386723727,37.69,75865.4,0.0,-0.70563,0.00012,26.4274]
[1777386727755,37.68,75859.62,0.0,-0.70634,0.00012,26.39611]
[1777386731783,37.68,75857.84,0.0,-0.70656,0.00012,26.38614]
[1777386736818,37.68,75860.93,0.0,-0.70621,0.00012,26.40186]
[1777386741854,37.67,75860.38,0.0,-0.70629,0.00012,26.39828]
[1777386746888,37.67,75859.99,0.0,-0.70636,0.00012,26.39554]
[1777386751923,37.67,75862.33,0.0,-0.70611,0.00012,26.4041]
[1777386755950,37.67,75868.25,0.0,-0.70542,0.00012,26.43493]
[1777386757966,37.67,75865.14,0.0,-0.7058,0.00012,26.41814]
[1777386759980,37.66,75861.78,0.0,-0.7062,0.00012,26.40005]
[1777386763001,37.66,75871.88,0.0,-0.70501,0.00012,26.45315]
[1777386764416,37.66,75875.82,0.0,-0.70454,0.00012,26.47359]
[1777386770054,37.66,75877.12,0.0,-0.70441,0.00012,26.47951]
[1777386775087,37.65,75875.85,0.0,-0.70459,0.00012,26.47183]
[1777386780133,37.65,75874.28,0.0,-0.7048,0.00012,26.46254]
[1777386785163,37.64,75874.53,0.0,-0.7048,0.00012,26.4627]
[1777386788187,37.64,75851.37,0.0,-0.70757,0.00012,26.33934]
[1777386789194,37.64,75839.14,0.0,-0.70903,0.00012,26.27385]
[1777386790201,37.64,75840.07,0.0,-0.70892,0.00012,26.27882]
[1777386791210,37.64,75834.41,0.0,-0.70959,0.00012,26.24843]
[1777386793221,37.64,75828.64,0.0,-0.71027,0.00012,26.21747]
[1777386796242,37.64,75819.27,0.0,-0.71138,0.00012,26.16713]
[1777386801278,37.64,75818.77,0.0,-0.71143,0.00012,26.16488]
[1777386806321,37.64,75812.46,0.0,-0.71216,0.00012,26.13123]
[1777386808334,37.65,75803.42,0.0,-0.71323,0.00012,26.08246]
[1777386809337,37.65,75788.32,0.0,-0.715,0.00012,26.00041]
[1777386814373,37.65,75789.51,0.0,-0.71485,0.00012,26.00483]
[1777386816386,37.65,75797.79,0.0,-0.71387,0.00012,26.05042]
[1777386821421,37.66,75796.22,0.0,-0.71403,0.00012,26.0428]
[1777386826457,37.66,75798.53,0.0,-0.71374,0.00012,26.05625]
[1777386831491,37.67,75793.22,0.0,-0.71434,0.00012,26.02824]
[1777386832499,37.67,75798.53,0.0,-0.71371,0.00012,26.05733]
[1777386837533,37.67,75798.6,0.0,-0.71368,0.00012,26.05859]
[1777386842569,37.67,75789.18,0.0,-0.71477,0.00012,26.0082]
[1777386845590,37.68,75794.34,0.0,-0.71415,0.00012,26.03692]
[1777386850626,37.68,75788.8,0.0,-0.71478,0.00012,26.00767]
[1777386852641,37.68,75777.97,0.0,-0.71604,0.00012,25.94894]
[1777386856672,37.69,75768.22,0.0,-0.71716,0.00012,25.89651]
[1777386861704,37.69,75770.94,0.0,-0.71681,0.00012,25.91287]
[1777386866738,37.7,75779.85,0.0,-0.71574,0.00012,25.96296]
[1777386871773,37.7,75781.28,0.0,-0.71557,0.00012,25.96848]
[1777386876810,37.71,75773.15,0.0,-0.7165,0.00012,25.92496]
[1777386878824,37.71,75762.31,0.0,-0.71776,0.00012,25.86592]
[1777386879830,37.71,75756.71,0.0,-0.71841,0.00012,25.83537]
[1777386885277,37.72,75761.14,0.0,-0.71785,0.00012,25.86132]
[1777386889899,37.72,75754.42,0.0,-0.7186,0.00012,25.82578]
[1777386891914,37.72,75759.83,0.0,-0.71796,0.00012,25.85623]
[1777386893927,37.73,75764.69,0.0,-0.71738,0.00012,25.88352]
[1777386898967,37.73,75767.12,0.0,-0.71706,0.00012,25.89812]
[1777386901984,37.73,75772.31,0.0,-0.71644,0.00012,25.92729]
[1777386905418,37.74,75765.21,0.0,-0.71725,0.00012,25.88922]
[1777386908050,37.74,75758.13,0.0,-0.71807,0.00012,25.85079]
[1777386912078,37.74,75764.18,0.0,-0.71734,0.00012,25.88512]
[1777386915488,37.75,75769.01,0.0,-0.71675,0.00012,25.91251]
[1777386919128,37.75,75760.34,0.0,-0.71775,0.00012,25.86557]
[1777386921143,37.75,75758.78,0.0,-0.71792,0.00012,25.85753]
[1777386925559,37.76,75752.3,0.0,-0.71865,0.00012,25.82323]
[1777386928191,37.76,75757.91,0.0,-0.71798,0.00012,25.85474]
[1777386930205,37.76,75759.68,0.0,-0.71776,0.00012,25.86501]
[1777386935628,37.77,75752.4,0.0,-0.71859,0.00012,25.82334]
[1777386938260,37.77,75758.95,0.0,-0.71782,0.00012,25.85962]
[1777386940275,37.77,75751.13,0.0,-0.71873,0.00012,25.81678]
[1777386942291,37.78,75744.43,0.0,-0.7195,0.00012,25.78046]
[1777386944303,37.78,75741.34,0.0,-0.71985,0.00012,25.76375]
[1777386945698,37.78,75721.9,0.0,-0.72211,0.00012,25.65591]
[1777386947324,37.78,75712.08,0.0,-0.72324,0.00012,25.60126]
[1777386948354,37.78,75671.72,0.0,-0.72789,0.00011,25.37438]
[1777386949347,37.78,75654.9,0.0,-0.72982,0.00011,25.27889]
[1777386950355,37.78,75665.91,0.0,-0.72855,0.00011,25.34201]
[1777386951363,37.78,75685.25,0.0,-0.72632,0.00012,25.45186]
[1777386952369,37.78,75712.69,0.0,-0.72314,0.00012,25.60619]
[1777386953377,37.78,75736.45,0.0,-0.72037,0.00012,25.73854]
[1777386954394,37.78,75752.42,0.0,-0.71851,0.00012,25.82681]
[1777386955389,37.78,75721.98,0.0,-0.72205,0.00012,25.65824]
[1777386956396,37.79,75707.39,0.0,-0.72374,0.00012,25.57696]
[1777386957404,37.79,75717.43,0.0,-0.72257,0.00012,25.63327]
[1777386958428,37.79,75720.58,0.0,-0.72221,0.00012,25.65099]
[1777386959424,37.79,75732.05,0.0,-0.72087,0.00012,25.7149]
[1777386960430,37.79,75737.89,0.0,-0.72019,0.00012,25.74734]
[1777386962447,37.79,75742.09,0.0,-0.7197,0.00012,25.77066]
[1777386965461,37.79,75735.51,0.0,-0.72045,0.00012,25.73472]
[1777386968490,37.79,75723.81,0.0,-0.7218,0.00012,25.67024]
[1777386969519,37.79,75723.44,0.0,-0.72184,0.00012,25.66831]
[1777386970509,37.79,75728.66,0.0,-0.72123,0.00012,25.69744]
[1777386974571,37.79,75719.94,0.0,-0.72223,0.00012,25.64947]
[1777386975578,37.8,75709.54,0.0,-0.7234,0.00012,25.59337]
[1777386980613,37.81,75712.02,0.0,-0.72305,0.00012,25.60993]
[1777386985648,37.82,75708.15,0.0,-0.72348,0.00012,25.58913]
[1777386989691,37.82,75716.25,0.0,-0.72253,0.00012,25.63491]
[1777386990698,37.82,75704.93,0.0,-0.72384,0.00012,25.57191]
[1777386991705,37.82,75695.63,0.0,-0.72492,0.00012,25.51675]
[1777386993720,37.84,75694.33,0.0,-0.72497,0.00012,25.51415]
[1777386998757,37.85,75684.87,0.0,-0.72599,0.00012,25.46436]
[1777386999763,37.85,75671.13,0.0,-0.72756,0.00011,25.38728]
[1777387000769,37.85,75661.94,0.0,-0.72861,0.00011,25.33571]
[1777387003791,37.86,75667.23,0.0,-0.72797,0.00011,25.36687]
[1777387006813,37.86,75682.24,0.0,-0.72623,0.00012,25.45251]
[1777387011847,37.87,75683.59,0.0,-0.72604,0.00012,25.46143]
[1777387014878,37.87,75698.63,0.0,-0.7243,0.00012,25.54624]
[1777387015886,37.87,75712.91,0.0,-0.72265,0.00012,25.62607]
[1777387016897,37.89,75730.22,0.0,-0.72053,0.00012,25.72695]
[1777387018904,37.89,75737.57,0.0,-0.71967,0.00012,25.76816]
[1777387021925,37.9,75731.36,0.0,-0.72036,0.00012,25.73486]
[1777387025964,37.9,75717.95,0.0,-0.7219,0.00012,25.66153]
[1777387026960,37.9,75705.62,0.0,-0.72332,0.00012,25.59307]
[1777387027967,37.9,75696.64,0.0,-0.72435,0.00012,25.54311]
[1777387033002,37.9,75697.85,0.0,-0.7242,0.00012,25.55056]
[1777387038037,37.91,75688.7,0.0,-0.72524,0.00012,25.50016]
[1777387040052,37.91,75694.71,0.0,-0.72454,0.00012,25.53413]
[1777387042065,37.91,75704.32,0.0,-0.72342,0.00012,25.58802]
[1777387046588,37.91,75695.06,0.0,-0.72448,0.00012,25.53686]
[1777387052135,37.91,75700.48,0.0,-0.72386,0.00012,25.56464]
[1777387057170,37.92,75698.23,0.0,-0.7241,0.00012,25.55269]
[1777387061198,37.92,75691.61,0.0,-0.72485,0.00012,25.51631]
[1777387066731,37.92,75688.74,0.0,-0.72516,0.00012,25.50138]
[1777387072275,37.93,75685.67,0.0,-0.72549,0.00011,25.48518]
[1777387075298,37.93,75669.55,0.0,-0.72733,0.00011,25.39527]
[1777387076801,37.93,75660.86,0.0,-0.72831,0.00011,25.3469]
[1777387081339,37.94,75657.2,0.0,-0.72869,0.00011,25.32768]
[1777387082347,37.94,75663.85,0.0,-0.72792,0.00011,25.36562]
[1777387083355,37.94,75667.67,0.0,-0.72748,0.00011,25.38749]
[1777387086878,37.95,75681.8,0.0,-0.72583,0.00011,25.46813]
[1777387089398,37.95,75684.41,0.0,-0.72552,0.00011,25.48321]
[1777387094433,37.95,75674.96,0.0,-0.72658,0.00011,25.43128]
[1777387095441,37.95,75676.12,0.0,-0.72645,0.00011,25.43808]
[1777387100475,37.96,75676.6,0.0,-0.72636,0.00011,25.44205]
[1777387101482,37.96,75666.65,0.0,-0.7275,0.00011,25.38637]
[1777387102489,37.96,75662.89,0.0,-0.72792,0.00011,25.3655]
[1777387105511,37.96,75660.55,0.0,-0.72817,0.00011,25.35335]
[1777387110546,37.97,75671.37,0.0,-0.72689,0.00011,25.41608]
[1777387111552,37.97,75678.07,0.0,-0.72613,0.00011,25.45071]
[1777387112559,37.97,75677.56,0.0,-0.72619,0.00011,25.44812]
[1777387117594,37.98,75676.18,0.0,-0.72631,0.00011,25.44172]
[1777387122631,37.98,75670.58,0.0,-0.72693,0.00011,25.41168]
[1777387126657,37.99,75666.36,0.0,-0.72738,0.00011,25.3892]
[1777387131693,38.0,75670.9,0.0,-0.72683,0.00011,25.4164]
[1777387135721,38.0,75678.77,0.0,-0.7259,0.00011,25.46178]
[1777387139761,38.0,75677.94,0.0,-0.72597,0.00011,25.4582]
[1777387142782,38.01,75683.58,0.0,-0.72531,0.00011,25.49053]
[1777387145814,38.01,75674.62,0.0,-0.72632,0.00011,25.44108]
[1777387147827,38.01,75662.78,0.0,-0.72765,0.00011,25.3755]
[1777387150849,38.02,75668.59,0.0,-0.72697,0.00011,25.40915]
[1777387155884,38.02,75666.64,0.0,-0.72716,0.00011,25.39953]
[1777387159920,38.03,75672.04,0.0,-0.72652,0.00011,25.43108]
[1777387164955,38.03,75667.11,0.0,-0.72704,0.00011,25.40528]
[1777387168983,38.04,75674.18,0.0,-0.7262,0.00011,25.44612]
[1777387170997,38.04,75683.89,0.0,-0.72508,0.00011,25.50087]
[1777387172004,38.04,75694.47,0.0,-0.72388,0.00011,25.55669]
[1777387177038,38.04,75696.74,0.0,-0.72361,0.00012,25.57]
[1777387179054,38.05,75690.38,0.0,-0.72433,0.00011,25.53494]
[1777387181067,38.05,75684.79,0.0,-0.72496,0.00011,25.50417]
[1777387186103,38.05,75692.05,0.0,-0.72411,0.00011,25.5455]
[1777387191138,38.05,75691.33,0.0,-0.72418,0.00011,25.54225]
[1777387196173,38.06,75699.51,0.0,-0.72322,0.00012,25.58836]
[1777387197658,38.06,75713.38,0.0,-0.72162,0.00012,25.66523]
[1777387199196,38.06,75719.63,0.0,-0.7209,0.00012,25.6998]
[1777387202217,38.06,75712.5,0.0,-0.72172,0.00012,25.66044]
[1777387203224,38.06,75704.56,0.0,-0.72264,0.00012,25.61657]
[1777387204231,38.06,75693.06,0.0,-0.72396,0.00011,25.55285]
[1777387205243,38.06,75683.19,0.0,-0.72509,0.00011,25.49804]
[1777387206245,38.06,75673.96,0.0,-0.72614,0.00011,25.44669]
[1777387211280,38.06,75672.43,0.0,-0.72629,0.00011,25.43931]
[1777387216320,38.07,75672.29,0.0,-0.72628,0.00011,25.43975]
[1777387221350,38.07,75675.67,0.0,-0.72587,0.00011,25.45981]
[1777387222357,38.07,75683.62,0.0,-0.72495,0.00011,25.50437]
[1777387224373,38.07,75673.65,0.0,-0.72608,0.00011,25.44912]
[1777387225378,38.08,75666.29,0.0,-0.72692,0.00011,25.40818]
[1777387227871,38.08,75656.19,0.0,-0.72806,0.00011,25.35211]
[1777387233434,38.09,75656.21,0.0,-0.72803,0.00011,25.35097]
[1777387236455,38.09,75643.67,0.0,-0.72944,0.00011,25.28144]
[1777387239480,38.1,75651.74,0.0,-0.72849,0.00011,25.32817]
[1777387240484,38.1,75663.29,0.0,-0.72717,0.00011,25.39343]
[1777387241492,38.1,75664.01,0.0,-0.72708,0.00011,25.39777]
[1777387243506,38.1,75658.04,0.0,-0.72775,0.00011,25.36487]
[1777387245520,38.1,75651.99,0.0,-0.72842,0.00011,25.33155]
[1777387248012,38.11,75662.47,0.0,-0.72721,0.00011,25.39114]
[1777387249549,38.11,75663.02,0.0,-0.72713,0.00011,25.39486]
[1777387254586,38.11,75665.65,0.0,-0.7268,0.00011,25.41106]
[1777387259621,38.12,75665.46,0.0,-0.72679,0.00011,25.41144]
[1777387264665,38.12,75655.66,0.0,-0.72788,0.00011,25.35793]
[1777387265671,38.13,75647.33,0.0,-0.72882,0.00011,25.31143]
[1777387266678,38.13,75643.57,0.0,-0.72924,0.00011,25.29065]
[1777387269700,38.13,75640.37,0.0,-0.72958,0.00011,25.27386]
[1777387271716,38.14,75653.17,0.0,-0.7281,0.00011,25.34673]
[1777387272719,38.14,75658.73,0.0,-0.72746,0.00011,25.37827]
[1777387274735,38.14,75666.49,0.0,-0.72656,0.00011,25.42231]
[1777387279769,38.14,75665.83,0.0,-0.72661,0.00011,25.41994]
[1777387281782,38.15,75677.59,0.0,-0.72525,0.00011,25.4861]
[1777387282790,38.15,75697.39,0.0,-0.72298,0.00011,25.59621]
[1777387283797,38.15,75693.86,0.0,-0.72338,0.00011,25.57675]
[1777387288832,38.15,75682.77,0.0,-0.72464,0.00011,25.51576]
[1777387293869,38.15,75685.77,0.0,-0.7243,0.00011,25.52984]
[1777387296892,38.15,75692.73,0.0,-0.7235,0.00011,25.56881]
[1777387298909,38.15,75702.93,0.0,-0.72232,0.00011,25.62539]
[1777387299914,38.15,75711.79,0.0,-0.7213,0.00012,25.67425]
[1777387300920,38.15,75722.25,0.0,-0.7201,0.00012,25.7317]
[1777387301927,38.15,75727.48,0.0,-0.7195,0.00012,25.76027]
[1777387305955,38.15,75718.67,0.0,-0.72052,0.00012,25.71158]
[1777387306962,38.15,75715.84,0.0,-0.72085,0.00012,25.69598]
[1777387308980,38.15,75712.27,0.0,-0.72126,0.00012,25.67629]
[1777387311997,38.15,75722.24,0.0,-0.72011,0.00012,25.73097]
[1777387315018,38.15,75725.95,0.0,-0.71969,0.00012,25.75129]
[1777387317032,38.15,75731.97,0.0,-0.71898,0.00012,25.78445]
[1777387318039,38.15,75738.06,0.0,-0.71828,0.00012,25.8178]
[1777387321126,38.15,75749.75,0.0,-0.71692,0.00012,25.8816]
[1777387322088,38.15,75771.94,0.0,-0.71434,0.00012,26.00176]
[1777387323095,38.15,75771.94,0.0,-0.71434,0.00012,26.00183]
[1777387324101,38.15,75768.19,0.0,-0.71477,0.00012,25.98166]
[1777387327123,38.16,75762.11,0.0,-0.71547,0.00012,25.949]
[1777387329141,38.16,75754.93,0.0,-0.7163,0.00012,25.91031]
[1777387332159,38.16,75747.9,0.0,-0.71711,0.00012,25.87251]
[1777387334173,38.16,75744.52,0.0,-0.7175,0.00012,25.85446]
[1777387339208,38.16,75753.37,0.0,-0.71647,0.00012,25.90265]
[1777387344243,38.16,75745.41,0.0,-0.71738,0.00012,25.85975]
[1777387349278,38.16,75752.37,0.0,-0.71657,0.00012,25.89769]
[1777387351293,38.16,75758.77,0.0,-0.71585,0.00012,25.92909]
[1777387353307,38.16,75764.01,0.0,-0.71524,0.00012,25.95735]
[1777387356330,38.16,75757.79,0.0,-0.71596,0.00012,25.92399]
[1777387359349,38.16,75763.25,0.0,-0.71532,0.00012,25.95354]
[1777387361363,38.16,75757.07,0.0,-0.71604,0.00012,25.92]
[1777387366397,38.16,75761.26,0.0,-0.71556,0.00012,25.94246]
[1777387370427,38.16,75766.78,0.0,-0.71492,0.00012,25.97221]
[1777387375462,38.16,75768.89,0.0,-0.71467,0.00012,25.98398]
[1777387380496,38.16,75770.67,0.0,-0.71445,0.00012,25.99388]
[1777387384523,38.17,75755.93,0.0,-0.71616,0.00012,25.91458]
[1777387389048,38.17,75739.83,0.0,-0.71802,0.00012,25.82735]
[1777387390565,38.17,75748.12,0.0,-0.71706,0.00012,25.87258]
[1777387391574,38.17,75754.0,0.0,-0.71638,0.00012,25.90449]
[1777387393587,38.17,75760.08,0.0,-0.71567,0.00012,25.93742]
[1777387394596,38.17,75774.22,0.0,-0.71402,0.00012,26.01384]
[1777387395600,38.17,75758.73,0.0,-0.71582,0.00012,25.93041]
[1777387400636,38.17,75756.09,0.0,-0.71611,0.00012,25.91679]
[1777387404666,38.17,75745.1,0.0,-0.71737,0.00012,25.85768]
[1777387405671,38.17,75739.79,0.0,-0.71799,0.00012,25.82884]
[1777387410706,38.18,75753.33,0.0,-0.7164,0.00012,25.90324]
[1777387411713,38.18,75755.72,0.0,-0.71614,0.00012,25.91307]
[1777387415741,38.18,75760.26,0.0,-0.7156,0.00012,25.93807]
[1777387419262,38.18,75771.48,0.0,-0.71429,0.00012,25.99886]
[1777387420776,38.18,75771.04,0.0,-0.71434,0.00012,25.99658]
[1777387425812,38.18,75777.78,0.0,-0.71355,0.00012,26.03297]
[1777387426818,38.18,75786.29,0.0,-0.71256,0.00012,26.07858]
[1777387427831,38.18,75787.06,0.0,-0.71247,0.00012,26.08266]
[1777387429333,38.18,75776.68,0.0,-0.71368,0.00012,26.02697]
[1777387430850,38.18,75774.89,0.0,-0.71389,0.00012,26.01732]
[1777387431857,38.18,75769.6,0.0,-0.7145,0.00012,25.98887]
[1777387434877,38.18,75765.26,0.0,-0.71501,0.00012,25.96562]
[1777387439403,38.18,75772.05,0.0,-0.71421,0.00012,26.00236]
[1777387444947,38.18,75773.64,0.0,-0.71403,0.00012,26.01102]
[1777387449986,38.18,75771.63,0.0,-0.71426,0.00012,26.0003]
[1777387452004,38.18,75762.74,0.0,-0.71529,0.00012,25.95245]
[1777387453012,38.18,75750.59,0.0,-0.7167,0.00012,25.88678]
[1777387454019,38.18,75753.38,0.0,-0.71637,0.00012,25.90188]
[1777387457040,38.19,75760.63,0.0,-0.71553,0.00012,25.94141]
[1777387461068,38.19,75761.93,0.0,-0.71537,0.00012,25.94867]
[1777387466104,38.19,75765.35,0.0,-0.71497,0.00012,25.96735]
[1777387468117,38.19,75774.23,0.0,-0.71393,0.00012,26.0152]
[1777387473152,38.19,75774.55,0.0,-0.71392,0.00012,26.01365]
[1777387476177,38.19,75781.67,0.0,-0.71309,0.00012,26.05185]
[1777387479199,38.19,75788.36,0.0,-0.71231,0.00012,26.08759]
[1777387482216,38.19,75795.02,0.0,-0.71153,0.00012,26.12299]
[1777387484230,38.19,75799.73,0.0,-0.71099,0.00012,26.14791]
[1777387488258,38.18,75806.79,0.0,-0.71017,0.00012,26.185]
[1777387490273,38.18,75820.4,0.0,-0.70858,0.00012,26.25679]
[1777387491281,38.18,75827.76,0.0,-0.70772,0.00012,26.29541]
[1777387492288,38.18,75832.51,0.0,-0.70717,0.00012,26.32017]
[1777387494300,38.18,75832.6,0.0,-0.70717,0.00012,26.32012]
[1777387499334,38.17,75830.5,0.0,-0.70745,0.00012,26.30781]
[1777387500342,38.17,75825.07,0.0,-0.70809,0.00012,26.27895]
[1777387502357,38.17,75813.53,0.0,-0.70946,0.00012,26.21749]
[1777387503363,38.17,75816.09,0.0,-0.70916,0.00012,26.23088]
[1777387507403,38.16,75809.64,0.0,-0.70993,0.00012,26.19597]
[1777387509417,38.16,75804.1,0.0,-0.71059,0.00012,26.16627]
[1777387511431,38.16,75798.44,0.0,-0.71126,0.00012,26.1359]
[1777387512439,38.16,75787.31,0.0,-0.71256,0.00012,26.07636]
[1777387513445,38.16,75787.41,0.0,-0.71255,0.00012,26.07687]
[1777387517472,38.16,75781.15,0.0,-0.71328,0.00012,26.04328]
[1777387522508,38.16,75778.56,0.0,-0.71358,0.00012,26.02938]
[1777387527544,38.16,75779.35,0.0,-0.71349,0.00012,26.0337]
[1777387530569,38.16,75785.8,0.0,-0.71274,0.00012,26.06832]
[1777387535604,38.16,75767.49,0.0,-0.71489,0.00012,25.96658]
[1777387536612,38.16,75770.12,0.0,-0.71459,0.00012,25.98066]
[1777387541644,38.16,75769.11,0.0,-0.71471,0.00012,25.97495]
[1777387546679,38.16,75765.29,0.0,-0.71516,0.00012,25.95401]
[1777387550179,38.16,75757.98,0.0,-0.71601,0.00012,25.91464]
[1777387551714,38.16,75750.78,0.0,-0.71684,0.00012,25.87582]
[1777387552721,38.16,75743.37,0.0,-0.7177,0.00012,25.83568]
[1777387557759,38.16,75742.14,0.0,-0.71784,0.00012,25.8288]
[1777387561793,38.16,75729.4,0.0,-0.71933,0.00012,25.75871]
[1777387563806,38.16,75714.97,0.0,-0.721,0.00012,25.6795]
[1777387565822,38.16,75708.17,0.0,-0.72178,0.00012,25.6421]
[1777387568840,38.16,75700.85,0.0,-0.72262,0.00011,25.60185]
[1777387571861,38.16,75697.79,0.0,-0.72296,0.00011,25.58518]
[1777387573876,38.16,75703.81,0.0,-0.72227,0.00011,25.61863]
[1777387575888,38.16,75707.08,0.0,-0.72189,0.00012,25.63678]
[1777387577903,38.16,75701.14,0.0,-0.72257,0.00011,25.60412]
[1777387580395,38.16,75708.16,0.0,-0.72176,0.00012,25.64303]
[1777387585960,38.16,75709.84,0.0,-0.72155,0.00012,25.65269]
[1777387590466,38.16,75717.32,0.0,-0.72069,0.00012,25.69402]
[1777387593011,38.16,75723.04,0.0,-0.72005,0.00012,25.72216]
[1777387594017,38.16,75732.87,0.0,-0.71891,0.00012,25.77593]
[1777387595023,38.16,75740.5,0.0,-0.71803,0.00012,25.81747]
[1777387596031,38.16,75751.04,0.0,-0.71681,0.00012,25.87467]
[1777387597038,38.16,75751.04,0.0,-0.71682,0.00012,25.87452]
[1777387602074,38.16,75751.94,0.0,-0.71673,0.00012,25.87857]
[1777387607112,38.16,75759.29,0.0,-0.71587,0.00012,25.91889]
[1777387609122,38.16,75764.12,0.0,-0.7153,0.00012,25.94512]
[1777387614158,38.16,75760.35,0.0,-0.71573,0.00012,25.92523]
[1777387619191,38.17,75761.9,0.0,-0.71554,0.00012,25.93416]
[1777387623230,38.17,75756.44,0.0,-0.71617,0.00012,25.90475]
[1777387628256,38.17,75757.18,0.0,-0.71607,0.00012,25.90917]
[1777387630268,38.17,75751.38,0.0,-0.71675,0.00012,25.87732]
[1777387635306,38.16,75746.56,0.0,-0.71733,0.00012,25.85025]
[1777387639333,38.16,75741.12,0.0,-0.71797,0.00012,25.82027]
[1777387640345,38.16,75733.99,0.0,-0.7188,0.00012,25.78125]
[1777387641348,38.16,75732.13,0.0,-0.71902,0.00012,25.771]
[1777387646381,38.16,75731.39,0.0,-0.71911,0.00012,25.76654]
[1777387649404,38.16,75741.08,0.0,-0.718,0.00012,25.81916]
[1777387654437,38.16,75733.48,0.0,-0.71891,0.00012,25.7738]
[1777387656452,38.15,75733.05,0.0,-0.71896,0.00012,25.77129]
[1777387658469,38.15,75725.87,0.0,-0.7198,0.00012,25.73184]
[1777387659475,38.15,75724.04,0.0,-0.72001,0.00012,25.72176]
[1777387664510,38.15,75722.66,0.0,-0.72017,0.00012,25.71406]
[1777387666524,38.15,75716.67,0.0,-0.72086,0.00012,25.68112]
[1777387668538,38.15,75719.57,0.0,-0.72053,0.00012,25.69707]
[1777387673573,38.15,75719.71,0.0,-0.72051,0.00012,25.69781]
[1777387678626,38.15,75745.68,0.0,-0.71751,0.00012,25.83974]
[1777387679621,38.15,75772.47,0.0,-0.7144,0.00012,25.98463]
[1777387680665,38.15,75786.78,0.0,-0.71274,0.00012,26.06124]
[1777387681654,38.15,75802.64,0.0,-0.71088,0.00012,26.14596]
[1777387682663,38.15,75777.72,0.0,-0.7138,0.00012,26.01251]
[1777387683665,38.15,75768.57,0.0,-0.71486,0.00012,25.96334]
[1777387684685,38.15,75763.43,0.0,-0.71546,0.00012,25.93569]
[1777387686684,38.15,75777.92,0.0,-0.71377,0.00012,26.01393]
[1777387688700,38.15,75772.11,0.0,-0.71444,0.00012,25.98273]
[1777387690713,38.15,75757.87,0.0,-0.71609,0.00012,25.906]
[1777387695755,38.16,75754.37,0.0,-0.71648,0.00012,25.88774]
[1777387697765,38.16,75740.62,0.0,-0.71808,0.00012,25.81303]
[1777387698772,38.16,75734.17,0.0,-0.71883,0.00012,25.77774]
[1777387699778,38.16,75728.34,0.0,-0.7195,0.00012,25.7458]
[1777387704814,38.15,75729.67,0.0,-0.71936,0.00012,25.7527]
[1777387705823,38.15,75736.18,0.0,-0.71861,0.00012,25.78817]
[1777387706828,38.15,75742.17,0.0,-0.71792,0.00012,25.8207]
[1777387709849,38.15,75752.91,0.0,-0.71668,0.00012,25.87862]
[1777387714884,38.15,75755.17,0.0,-0.71643,0.00012,25.88792]
[1777387718962,38.15,75766.12,0.0,-0.71515,0.00012,25.94735]
[1777387721415,38.15,75771.7,0.0,-0.7145,0.00012,25.97748]
[1777387723426,38.15,75786.91,0.0,-0.71273,0.00012,26.05924]
[1777387725028,38.15,75779.16,0.0,-0.71364,0.00012,26.01755]
[1777387726034,38.15,75774.95,0.0,-0.71413,0.00012,25.99494]
[1777387728047,38.15,75768.8,0.0,-0.71484,0.00012,25.96193]
[1777387731076,38.16,75752.02,0.0,-0.71678,0.00012,25.87141]
[1777387732076,38.16,75751.48,0.0,-0.71685,0.00012,25.86854]
[1777387737112,38.16,75756.21,0.0,-0.71629,0.00012,25.89451]
[1777387742147,38.16,75757.99,0.0,-0.71608,0.00012,25.90434]
[1777387746174,38.16,75764.74,0.0,-0.71529,0.00012,25.941]
[1777387747181,38.16,75764.34,0.0,-0.71534,0.00012,25.93883]
[1777387750205,38.16,75770.51,0.0,-0.71462,0.00012,25.9721]
[1777387755239,38.16,75769.8,0.0,-0.71471,0.00012,25.96805]
[1777387759267,38.16,75760.24,0.0,-0.71582,0.00012,25.91644]
[1777387764303,38.16,75756.68,0.0,-0.71622,0.00012,25.89782]
[1777387768330,38.16,75763.37,0.0,-0.71543,0.00012,25.93447]
[1777387773776,38.16,75757.14,0.0,-0.71616,0.00012,25.898]
[1777387778400,38.17,75753.65,0.0,-0.71655,0.00012,25.87972]
[1777387779408,38.17,75737.51,0.0,-0.71843,0.00012,25.79174]
[1777387780415,38.17,75731.67,0.0,-0.71911,0.00012,25.75973]
[1777387784443,38.16,75730.59,0.0,-0.71924,0.00012,25.75345]
[1777387788472,38.16,75724.89,0.0,-0.71991,0.00012,25.72193]
[1777387793507,38.16,75726.53,0.0,-0.71972,0.00012,25.73057]
[1777387798541,38.16,75727.44,0.0,-0.71963,0.00012,25.73512]
[1777387802570,38.16,75720.6,0.0,-0.72042,0.00012,25.69733]
[1777387803577,38.16,75711.6,0.0,-0.72146,0.00012,25.64782]
[1777387804585,38.16,75710.51,0.0,-0.72159,0.00012,25.64182]
[1777387806598,38.16,75701.13,0.0,-0.72267,0.00011,25.59013]
[1777387811634,38.16,75694.8,0.0,-0.72338,0.00011,25.55554]
[1777387813647,38.16,75686.54,0.0,-0.72433,0.00011,25.50998]
[1777387815663,38.16,75685.04,0.0,-0.72449,0.00011,25.50198]
[1777387817683,38.16,75697.95,0.0,-0.723,0.00011,25.57383]
[1777387818683,38.16,75697.87,0.0,-0.72301,0.00011,25.57348]
[1777387823717,38.17,75698.11,0.0,-0.72297,0.00011,25.57524]
[1777387828753,38.17,75693.6,0.0,-0.72348,0.00011,25.5507]
[1777387832782,38.17,75706.67,0.0,-0.72199,0.00012,25.62006]
[1777387833786,38.17,75708.0,0.0,-0.72184,0.00012,25.62743]
[1777387838822,38.17,75704.23,0.0,-0.72227,0.00012,25.60688]
[1777387843860,38.17,75699.75,0.0,-0.72277,0.00011,25.58242]
[1777387845873,38.17,75692.24,0.0,-0.72363,0.00011,25.541]
[1777387846879,38.17,75686.54,0.0,-0.72428,0.00011,25.5095]
[1777387848893,38.17,75694.95,0.0,-0.72331,0.00011,25.55637]
[1777387849900,38.17,75697.26,0.0,-0.72305,0.00011,25.56924]
[1777387851914,38.17,75689.95,0.0,-0.72388,0.00011,25.52894]
[1777387855942,38.18,75680.14,0.0,-0.725,0.00011,25.47494]
[1777387856949,38.18,75678.69,0.0,-0.72516,0.00011,25.46704]
[1777387859970,38.18,75685.25,0.0,-0.7244,0.00011,25.50401]
[1777387865014,38.18,75684.13,0.0,-0.72451,0.00011,25.49849]
[1777387867024,38.18,75678.04,0.0,-0.7252,0.00011,25.46494]
[1777387872059,38.19,75681.06,0.0,-0.72484,0.00011,25.48255]
[1777387876096,38.19,75691.37,0.0,-0.72364,0.00011,25.54033]
[1777387877093,38.19,75687.62,0.0,-0.72407,0.00011,25.51965]
[1777387880115,38.19,75680.09,0.0,-0.72492,0.00011,25.47824]
[1777387882129,38.19,75676.61,0.0,-0.72531,0.00011,25.45922]
[1777387883136,38.19,75671.28,0.0,-0.72592,0.00011,25.42972]
[1777387886157,38.19,75669.53,0.0,-0.72611,0.00011,25.4206]
[1777387891194,38.2,75669.24,0.0,-0.72613,0.00011,25.41684]
[1777387896228,38.2,75668.03,0.0,-0.72624,0.00011,25.41134]
[1777387897236,38.2,75674.01,0.0,-0.72556,0.00011,25.44491]
[1777387898242,38.21,75679.17,0.0,-0.72496,0.00011,25.47381]
[1777387900257,38.21,75683.08,0.0,-0.72451,0.00011,25.49587]
[1777387905291,38.21,75686.09,0.0,-0.72415,0.00011,25.51331]
[1777387907307,38.21,75693.63,0.0,-0.72327,0.00011,25.55541]
[1777387912344,38.21,75691.62,0.0,-0.7235,0.00011,25.5446]
[1777387917380,38.21,75692.67,0.0,-0.72336,0.00011,25.55097]
[1777387922413,38.22,75693.75,0.0,-0.72323,0.00011,25.55723]
[1777387923421,38.22,75688.26,0.0,-0.72386,0.00011,25.52705]
[1777387927449,38.22,75678.27,0.0,-0.72499,0.00011,25.47217]
[1777387928456,38.22,75673.18,0.0,-0.72557,0.00011,25.44407]
[1777387929463,38.22,75667.48,0.0,-0.72621,0.00011,25.41256]
[1777387934911,38.22,75680.11,0.0,-0.72475,0.00011,25.48391]
[1777387937519,38.23,75674.81,0.0,-0.72534,0.00011,25.45497]
[1777387942554,38.23,75680.45,0.0,-0.72468,0.00011,25.4872]
[1777387947589,38.23,75698.74,0.0,-0.72257,0.00011,25.58911]
[1777387948596,38.23,75698.46,0.0,-0.7226,0.00011,25.58762]
[1777387953632,38.23,75696.64,0.0,-0.72282,0.00011,25.57458]
[1777387958666,38.24,75691.84,0.0,-0.72336,0.00011,25.54841]
[1777387959672,38.24,75700.82,0.0,-0.72233,0.00011,25.59803]
[1777387960684,38.24,75700.65,0.0,-0.72235,0.00011,25.59713]
[1777387963703,38.24,75707.56,0.0,-0.72155,0.00011,25.63523]
[1777387964710,38.24,75724.55,0.0,-0.7196,0.00012,25.72832]
[1777387965717,38.24,75722.89,0.0,-0.71979,0.00012,25.71914]
[1777387966724,38.24,75732.35,0.0,-0.7187,0.00012,25.77068]
[1777387967731,38.24,75731.72,0.0,-0.71878,0.00012,25.76709]
[1777387971759,38.23,75736.97,0.0,-0.71818,0.00012,25.79508]
[1777387976797,38.23,75743.5,0.0,-0.71745,0.00012,25.82973]
[1777387979815,38.23,75749.2,0.0,-0.7168,0.00012,25.86007]
[1777387980845,38.23,75760.96,0.0,-0.71543,0.00012,25.92379]
[1777387981842,38.23,75771.78,0.0,-0.71417,0.00012,25.98212]
[1777387982846,38.23,75779.35,0.0,-0.71329,0.00012,26.02276]
[1777387983853,38.23,75776.55,0.0,-0.71362,0.00012,26.00774]
[1777387984860,38.23,75767.3,0.0,-0.71469,0.00012,25.95804]
[1777387985867,38.23,75764.74,0.0,-0.71499,0.00012,25.94429]
[1777387986874,38.23,75757.29,0.0,-0.71585,0.00012,25.90416]
[1777387987881,38.23,75754.1,0.0,-0.71622,0.00012,25.88701]
[1777387988888,38.23,75743.4,0.0,-0.71747,0.00012,25.82879]
[1777387989895,38.23,75742.76,0.0,-0.71755,0.00012,25.82513]
[1777387990902,38.23,75732.75,0.0,-0.71871,0.00012,25.77049]
[1777387991908,38.23,75739.03,0.0,-0.71798,0.00012,25.80456]
[1777387992916,38.23,75749.45,0.0,-0.71678,0.00012,25.86123]
[1777387993922,38.23,75752.54,0.0,-0.71642,0.00012,25.87801]
[1777387994930,38.23,75767.04,0.0,-0.71473,0.00012,25.9564]
[1777387995937,38.23,75762.46,0.0,-0.71526,0.00012,25.93177]
[1777387997953,38.23,75758.47,0.0,-0.71572,0.00012,25.91041]
[1777388002986,38.23,75759.1,0.0,-0.71564,0.00012,25.9143]
[1777388004999,38.23,75771.67,0.0,-0.71417,0.00012,25.98214]
[1777388006007,38.23,75772.0,0.0,-0.71413,0.00012,25.98393]
[1777388007017,38.23,75766.92,0.0,-0.71473,0.00012,25.95655]
[1777388009028,38.23,75766.29,0.0,-0.7148,0.00012,25.95317]
[1777388014065,38.23,75765.28,0.0,-0.71494,0.00012,25.94433]
[1777388019101,38.23,75763.58,0.0,-0.71514,0.00012,25.93516]
[1777388023129,38.23,75769.66,0.0,-0.71442,0.00012,25.96808]
[1777388028161,38.23,75769.37,0.0,-0.71446,0.00012,25.96664]
[1777388030178,38.23,75760.83,0.0,-0.71545,0.00012,25.92068]
[1777388031184,38.23,75756.03,0.0,-0.716,0.00012,25.89482]
[1777388033198,38.23,75752.32,0.0,-0.71643,0.00012,25.87493]
[1777388037227,38.23,75758.66,0.0,-0.71569,0.00012,25.90958]
[1777388042262,38.24,75756.86,0.0,-0.71589,0.00012,25.90021]
[1777388045697,38.24,75749.15,0.0,-0.71677,0.00012,25.85889]
[1777388048305,38.24,75742.51,0.0,-0.71755,0.00012,25.82246]
[1777388050319,38.23,75737.24,0.0,-0.71817,0.00012,25.79345]
[1777388055767,38.24,75739.9,0.0,-0.71785,0.00012,25.80838]
[1777388058375,38.24,75733.74,0.0,-0.71856,0.00012,25.77478]
[1777388063410,38.24,75737.35,0.0,-0.71813,0.00012,25.79499]
[1777388068445,38.24,75730.7,0.0,-0.71889,0.00012,25.75925]
[1777388069452,38.24,75730.82,0.0,-0.71888,0.00012,25.75978]
[1777388071466,38.24,75742.22,0.0,-0.71759,0.00012,25.81829]
[1777388072887,38.24,75744.3,0.0,-0.71735,0.00012,25.82964]
[1777388078519,38.24,75742.71,0.0,-0.71753,0.00012,25.82115]
[1777388081536,38.24,75747.9,0.0,-0.71692,0.00012,25.84937]
[1777388083550,38.24,75753.19,0.0,-0.71631,0.00012,25.87791]
[1777388088586,38.24,75755.7,0.0,-0.71601,0.00012,25.89193]
[1777388090601,38.24,75747.32,0.0,-0.71698,0.00012,25.84677]
[1777388091610,38.24,75741.35,0.0,-0.71767,0.00012,25.8145]
[1777388095633,38.24,75747.37,0.0,-0.71698,0.00012,25.84676]
[1777388096641,38.24,75739.35,0.0,-0.71791,0.00012,25.8032]
[1777388100677,38.24,75744.66,0.0,-0.71731,0.00012,25.83132]
[1777388103098,38.24,75736.81,0.0,-0.71823,0.00012,25.78829]
[1777388104698,38.23,75737.57,0.0,-0.71815,0.00012,25.79211]
[1777388107718,38.23,75747.35,0.0,-0.71702,0.00012,25.8448]
[1777388109731,38.23,75747.93,0.0,-0.71696,0.00012,25.84797]
[1777388113167,38.23,75730.89,0.0,-0.71893,0.00012,25.75514]
[1777388114767,38.23,75730.15,0.0,-0.71902,0.00012,25.75084]
[1777388119803,38.23,75730.84,0.0,-0.71895,0.00012,25.75412]
[1777388124838,38.23,75735.36,0.0,-0.71845,0.00012,25.77817]
[1777388129875,38.22,75731.0,0.0,-0.71896,0.00012,25.75381]
[1777388132896,38.22,75739.55,0.0,-0.718,0.00012,25.79682]
[1777388135917,38.22,75744.9,0.0,-0.71739,0.00012,25.8255]
[1777388137933,38.22,75759.71,0.0,-0.71567,0.00012,25.90558]
[1777388138940,38.22,75767.13,0.0,-0.71481,0.00012,25.9456]
[1777388139948,38.22,75772.53,0.0,-0.71418,0.00012,25.97465]
[1777388140969,38.22,75817.67,0.0,-0.70891,0.00012,26.21514]
[1777388141981,38.22,75817.93,0.0,-0.70888,0.00012,26.21646]
[1777388142972,38.22,75853.83,0.0,-0.70466,0.00012,26.40454]
[1777388143978,38.22,75822.41,0.0,-0.70837,0.00012,26.23957]
[1777388144987,38.22,75813.76,0.0,-0.70938,0.00012,26.19368]
[1777388145994,38.22,75821.73,0.0,-0.70845,0.00012,26.23563]
[1777388147000,38.21,75816.46,0.0,-0.70908,0.00012,26.20745]
[1777388149021,38.21,75810.36,0.0,-0.7098,0.00012,26.17502]
[1777388151030,38.21,75821.92,0.0,-0.70845,0.00012,26.23586]
[1777388152039,38.21,75821.13,0.0,-0.70855,0.00012,26.23132]
[1777388153047,38.21,75806.29,0.0,-0.71029,0.00012,26.15267]
[1777388158086,38.21,75808.95,0.0,-0.70999,0.00012,26.16632]
[1777388159093,38.21,75814.8,0.0,-0.70931,0.00012,26.19719]
[1777388164128,38.2,75813.24,0.0,-0.70951,0.00012,26.18814]
[1777388166142,38.2,75807.48,0.0,-0.71019,0.00012,26.15739]
[1777388171176,38.2,75808.94,0.0,-0.71003,0.00012,26.16459]
[1777388173191,38.2,75798.12,0.0,-0.7113,0.00012,26.10693]
[1777388177219,38.2,75806.51,0.0,-0.71033,0.00012,26.15127]
[1777388180241,38.2,75800.69,0.0,-0.71102,0.00012,26.12014]
[1777388184268,38.2,75793.06,0.0,-0.71191,0.00012,26.07935]
[1777388187289,38.2,75800.57,0.0,-0.71103,0.00012,26.11933]
[1777388188296,38.2,75805.72,0.0,-0.71043,0.00012,26.14664]
[1777388190311,38.2,75815.91,0.0,-0.70924,0.00012,26.20057]
[1777388192325,38.2,75821.62,0.0,-0.70859,0.00012,26.22726]
[1777388194341,38.19,75827.78,0.0,-0.70788,0.00012,26.25928]
[1777388195346,38.19,75833.7,0.0,-0.70718,0.00012,26.29042]
[1777388196353,38.19,75839.32,0.0,-0.70653,0.00012,26.3195]
[1777388198777,38.19,75846.26,0.0,-0.70572,0.00012,26.35539]
[1777388199375,38.19,75846.26,0.0,-0.70573,0.00012,26.35512]
[1777388204412,38.18,75847.13,0.0,-0.70566,0.00012,26.35828]
[1777388206426,38.18,75840.06,0.0,-0.70651,0.00012,26.32075]
[1777388207433,38.18,75834.2,0.0,-0.7072,0.00012,26.28976]
[1777388210454,38.18,75828.47,0.0,-0.70789,0.00012,26.25919]
[1777388211461,38.17,75822.09,0.0,-0.70865,0.00012,26.22517]
[1777388213475,38.17,75814.54,0.0,-0.70954,0.00012,26.18497]
[1777388215490,38.17,75805.34,0.0,-0.71062,0.00012,26.13596]
[1777388217511,38.17,75826.79,0.0,-0.70811,0.00012,26.24932]
[1777388218945,38.17,75855.35,0.0,-0.70475,0.00012,26.3988]
[1777388220533,38.17,75835.99,0.0,-0.70704,0.00012,26.29715]
[1777388221544,38.17,75831.73,0.0,-0.70755,0.00012,26.27432]
[1777388224565,38.17,75838.21,0.0,-0.7068,0.00012,26.30799]
[1777388226577,38.16,75839.28,0.0,-0.70668,0.00012,26.31316]
[1777388229018,38.16,75831.35,0.0,-0.70763,0.00012,26.271]
[1777388229598,38.16,75831.35,0.0,-0.70763,0.00012,26.27081]
[1777388231613,38.16,75855.06,0.0,-0.70485,0.00012,26.3944]
[1777388236648,38.15,75849.07,0.0,-0.7056,0.00012,26.36168]
[1777388237655,38.15,75843.35,0.0,-0.70627,0.00012,26.33171]
[1777388242691,38.14,75847.77,0.0,-0.70579,0.00012,26.35337]
[1777388247728,38.14,75849.26,0.0,-0.70564,0.00012,26.35976]
[1777388250776,38.13,75836.15,0.0,-0.70721,0.00012,26.29021]
[1777388251758,38.13,75826.39,0.0,-0.70838,0.00012,26.23533]
[1777388252764,38.13,75821.11,0.0,-0.70901,0.00012,26.20726]
[1777388255787,38.13,75831.07,0.0,-0.70784,0.00012,26.25962]
[1777388256795,38.13,75842.12,0.0,-0.70654,0.00012,26.3176]
[1777388257799,38.13,75840.24,0.0,-0.70677,0.00012,26.30728]
[1777388262834,38.12,75832.15,0.0,-0.70775,0.00012,26.26369]
[1777388263841,38.12,75840.12,0.0,-0.70681,0.00012,26.30566]
[1777388264850,38.12,75839.93,0.0,-0.70684,0.00012,26.30444]
[1777388269883,38.12,75834.98,0.0,-0.70745,0.00012,26.27737]
[1777388274919,38.11,75837.3,0.0,-0.7072,0.00012,26.28865]
[1777388279952,38.11,75840.69,0.0,-0.70683,0.00012,26.30525]
[1777388283006,38.11,75835.24,0.0,-0.70749,0.00012,26.27592]
[1777388288044,38.1,75841.79,0.0,-0.70673,0.00012,26.30965]
[1777388291062,38.1,75847.74,0.0,-0.70604,0.00012,26.34026]
[1777388293075,38.1,75852.99,0.0,-0.70543,0.00012,26.3673]
[1777388296098,38.09,75858.52,0.0,-0.70481,0.00012,26.39509]
[1777388301132,38.08,75863.34,0.0,-0.70427,0.00012,26.41874]
[1777388306172,38.08,75865.2,0.0,-0.70408,0.00012,26.4272]
[1777388307176,38.08,75856.65,0.0,-0.70511,0.00012,26.38193]
[1777388308183,38.07,75847.56,0.0,-0.70619,0.00012,26.33401]
[1777388309189,38.07,75846.09,0.0,-0.70637,0.00012,26.32606]
[1777388314225,38.07,75843.8,0.0,-0.70669,0.00012,26.30971]
[1777388319260,38.06,75844.18,0.0,-0.70667,0.00012,26.31068]
[1777388324295,38.06,75837.07,0.0,-0.70753,0.00012,26.27216]
[1777388329330,38.05,75836.4,0.0,-0.70763,0.00012,26.26768]
[1777388334365,38.05,75838.35,0.0,-0.70742,0.00012,26.27707]
[1777388339404,38.05,75835.39,0.0,-0.70779,0.00012,26.26057]
[1777388344436,38.04,75839.05,0.0,-0.70738,0.00012,26.27902]
[1777388349471,38.04,75836.92,0.0,-0.70766,0.00012,26.26666]
[1777388352492,38.04,75843.22,0.0,-0.70693,0.00012,26.29952]
[1777388354506,38.03,75849.11,0.0,-0.70625,0.00012,26.32986]
[1777388356519,38.03,75856.58,0.0,-0.70537,0.00012,26.36857]
[1777388358534,38.03,75849.59,0.0,-0.70621,0.00012,26.33161]
[1777388363571,38.02,75852.05,0.0,-0.70594,0.00012,26.34337]
[1777388365583,38.02,75861.6,0.0,-0.70482,0.00012,26.39298]
[1777388367598,38.02,75869.48,0.0,-0.7039,0.00012,26.43361]
[1777388370028,38.02,75882.56,0.0,-0.70236,0.00012,26.50098]
[1777388372634,38.02,75876.31,0.0,-0.7031,0.00012,26.46604]
[1777388377672,38.02,75880.78,0.0,-0.70257,0.00012,26.48917]
[1777388382703,38.02,75882.73,0.0,-0.70233,0.00012,26.5]
[1777388385724,38.03,75888.83,0.0,-0.70157,0.00012,26.53258]
[1777388387739,38.03,75895.47,0.0,-0.70077,0.00012,26.5673]
[1777388388746,38.03,75900.98,0.0,-0.70011,0.00012,26.59586]
[1777388392774,38.03,75908.81,0.0,-0.69916,0.00012,26.63673]
[1777388394788,38.03,75914.25,0.0,-0.6985,0.00012,26.66472]
[1777388395798,38.03,75920.55,0.0,-0.69774,0.00012,26.69709]
[1777388397808,38.03,75926.71,0.0,-0.697,0.00012,26.72856]
[1777388402846,38.04,75924.96,0.0,-0.69721,0.00012,26.71995]
[1777388405865,38.04,75938.84,0.0,-0.69552,0.00012,26.79103]
[1777388408886,38.04,75953.6,0.0,-0.69373,0.00012,26.86611]
[1777388410321,38.04,75962.54,0.0,-0.69265,0.00012,26.91111]
[1777388411910,38.04,75970.41,0.0,-0.69169,0.00012,26.95066]
[1777388416945,38.05,75977.67,0.0,-0.6908,0.00012,26.98725]
[1777388421980,38.05,75982.57,0.0,-0.6902,0.00012,27.0119]
[1777388422991,38.05,75977.18,0.0,-0.69085,0.00012,26.98515]
[1777388424008,38.05,75972.28,0.0,-0.69144,0.00012,26.96092]
[1777388425001,38.05,75963.0,0.0,-0.69256,0.00012,26.91473]
[1777388428023,38.05,75969.88,0.0,-0.69172,0.00012,26.94947]
[1777388429030,38.05,75976.9,0.0,-0.69087,0.00012,26.98448]
[1777388430459,38.05,75983.17,0.0,-0.69011,0.00012,27.01569]
[1777388435072,38.05,75992.16,0.0,-0.68903,0.00012,27.05708]
[1777388436080,38.05,75997.68,0.0,-0.68836,0.00012,27.08426]
[1777388439101,38.05,75992.52,0.0,-0.68899,0.00012,27.05882]
[1777388440530,38.05,75983.54,0.0,-0.69008,0.00012,27.01442]
[1777388442124,38.05,75980.93,0.0,-0.69039,0.00012,27.00153]
[1777388443130,38.05,75988.65,0.0,-0.68946,0.00012,27.0398]
[1777388444136,38.05,75993.03,0.0,-0.68892,0.00012,27.06144]
[1777388446158,38.05,75994.65,0.0,-0.68873,0.00012,27.0694]
[1777388449173,38.05,76000.07,0.0,-0.68807,0.00012,27.096]
[1777388450603,38.05,75994.41,0.0,-0.68876,0.00012,27.06808]
[1777388456225,38.05,75985.26,0.0,-0.68987,0.00012,27.02282]
[1777388457232,38.05,75982.07,0.0,-0.69026,0.00012,27.00705]
[1777388459249,38.05,75989.78,0.0,-0.68932,0.00012,27.04528]
[1777388460255,38.05,75995.51,0.0,-0.68863,0.00012,27.07355]
[1777388462305,38.05,76001.77,0.0,-0.68787,0.00012,27.10432]
[1777388464304,38.05,76017.7,0.0,-0.68593,0.00012,27.18224]
[1777388465310,38.05,76021.88,0.0,-0.68542,0.00012,27.20273]
[1777388466322,38.06,76013.46,0.0,-0.68644,0.00012,27.16183]
[1777388467325,38.05,76008.68,0.0,-0.68702,0.00012,27.13837]
[1777388469368,38.05,75990.09,0.0,-0.68928,0.00012,27.04683]
[1777388470354,38.05,75986.72,0.0,-0.68969,0.00012,27.03019]
[1777388474391,38.05,75997.2,0.0,-0.68842,0.00012,27.08199]
[1777388475402,38.05,75998.02,0.0,-0.68832,0.00012,27.08601]
[1777388477413,38.05,76006.75,0.0,-0.68726,0.00012,27.12883]
[1777388482449,38.06,76003.93,0.0,-0.6876,0.00012,27.11516]
[1777388487482,38.06,76005.81,0.0,-0.68736,0.00012,27.12459]
[1777388489497,38.06,76011.7,0.0,-0.68665,0.00012,27.15349]
[1777388490504,38.06,76016.96,0.0,-0.68601,0.00012,27.17918]
[1777388492517,38.06,76011.05,0.0,-0.68674,0.00012,27.14716]
[1777388495545,38.06,76020.17,0.0,-0.68563,0.00012,27.19166]
[1777388496546,38.06,76026.15,0.0,-0.68491,0.00012,27.22069]
[1777388497553,38.06,76031.98,0.0,-0.6842,0.00012,27.24887]
[1777388502588,38.05,76030.32,0.0,-0.68441,0.00012,27.2405]
[1777388504603,38.05,76024.52,0.0,-0.68512,0.00012,27.2123]
[1777388506618,38.05,76011.12,0.0,-0.68675,0.00012,27.14697]
[1777388507625,38.05,75990.74,0.0,-0.68922,0.00012,27.04676]
[1777388508632,38.05,75984.31,0.0,-0.69,0.00012,27.015]
[1777388513668,38.05,75984.3,0.0,-0.69,0.00012,27.01511]
[1777388518702,38.06,75981.88,0.0,-0.69029,0.00012,27.00329]
[1777388519709,38.06,75972.81,0.0,-0.69138,0.00012,26.95831]
[1777388520720,38.06,75966.54,0.0,-0.69214,0.00012,26.92716]
[1777388523744,38.06,75972.23,0.0,-0.69144,0.00012,26.95587]
[1777388528773,38.06,75973.56,0.0,-0.69127,0.00012,26.96296]
[1777388531170,38.06,75968.0,0.0,-0.69193,0.00012,26.93543]
[1777388533808,38.06,75966.34,0.0,-0.69213,0.00012,26.9275]
[1777388538842,38.07,75961.39,0.0,-0.6927,0.00012,26.90346]
[1777388541240,38.07,75951.62,0.0,-0.69387,0.00012,26.85484]
[1777388546909,38.08,75948.64,0.0,-0.6942,0.00012,26.84105]
[1777388548923,38.08,75959.67,0.0,-0.69286,0.00012,26.89678]
[1777388549947,38.08,75961.7,0.0,-0.69261,0.00012,26.90708]
[1777388551312,38.08,75984.39,0.0,-0.68989,0.00012,27.01687]
[1777388551951,38.08,75984.39,0.0,-0.68988,0.00012,27.01696]
[1777388552959,38.08,75982.7,0.0,-0.69009,0.00012,27.00863]
[1777388558009,38.08,76000.01,0.0,-0.68799,0.00012,27.09416]
[1777388559005,38.08,76020.95,0.0,-0.68544,0.00012,27.19659]
[1777388560015,38.08,76012.45,0.0,-0.68647,0.00012,27.1552]
[1777388561390,38.08,76011.99,0.0,-0.68653,0.00012,27.15302]
[1777388565049,38.08,76006.06,0.0,-0.68725,0.00012,27.12381]
[1777388567061,38.08,75998.81,0.0,-0.68814,0.00012,27.08814]
[1777388569077,38.08,76002.16,0.0,-0.68773,0.00012,27.10466]
[1777388570082,38.08,76010.71,0.0,-0.68669,0.00012,27.1466]
[1777388571463,38.08,76019.44,0.0,-0.68562,0.00012,27.18922]
[1777388574111,38.08,76024.6,0.0,-0.68499,0.00012,27.2143]
[1777388575123,38.08,76029.9,0.0,-0.68435,0.00012,27.24009]
[1777388578139,38.08,76031.41,0.0,-0.68415,0.00012,27.24772]
[1777388583176,38.09,76031.39,0.0,-0.68414,0.00012,27.24803]
[1777388588211,38.09,76030.78,0.0,-0.68421,0.00012,27.2455]
[1777388591603,38.09,76037.51,0.0,-0.68338,0.00012,27.27819]
[1777388594254,38.09,76027.78,0.0,-0.68456,0.00012,27.23127]
[1777388595260,38.09,76018.18,0.0,-0.68573,0.00012,27.18467]
[1777388596267,38.09,76013.66,0.0,-0.68629,0.00012,27.16257]
[1777388597274,38.09,76007.35,0.0,-0.68705,0.00012,27.13168]
[1777388602311,38.09,76007.88,0.0,-0.687,0.00012,27.13397]
[1777388605330,38.09,76000.04,0.0,-0.68795,0.00012,27.09545]
[1777388608351,38.09,76007.12,0.0,-0.6871,0.00012,27.13001]
[1777388613385,38.08,76003.04,0.0,-0.68762,0.00012,27.10657]
[1777388618422,38.08,76001.26,0.0,-0.68784,0.00012,27.09763]
[1777388620435,38.08,76010.35,0.0,-0.68674,0.00012,27.14201]
[1777388621814,38.08,76017.37,0.0,-0.68588,0.00012,27.17637]
[1777388627484,38.09,76017.6,0.0,-0.68583,0.00012,27.17816]
[1777388632519,38.09,76018.01,0.0,-0.68577,0.00012,27.18073]
[1777388634533,38.09,76023.83,0.0,-0.68506,0.00012,27.20919]
[1777388637554,38.09,76017.53,0.0,-0.68582,0.00012,27.17885]
[1777388639570,38.09,76011.75,0.0,-0.68652,0.00012,27.15072]
[1777388640576,38.09,76005.91,0.0,-0.68723,0.00012,27.12212]
[1777388644603,38.09,76011.72,0.0,-0.68653,0.00012,27.15029]
[1777388646618,38.09,75998.76,0.0,-0.6881,0.00012,27.08671]
[1777388648633,38.09,75995.38,0.0,-0.68852,0.00012,27.07007]
[1777388653667,38.09,75989.04,0.0,-0.68928,0.00012,27.03887]
[1777388658702,38.09,75988.58,0.0,-0.68934,0.00012,27.03665]
[1777388663737,38.09,75990.44,0.0,-0.68911,0.00012,27.04587]
[1777388668771,38.09,75987.17,0.0,-0.68951,0.00012,27.02975]
[1777388669779,38.09,75981.34,0.0,-0.69021,0.00012,27.00095]
[1777388674814,38.09,75987.77,0.0,-0.68945,0.00012,27.02963]
[1777388679849,38.09,75986.48,0.0,-0.6896,0.00012,27.02324]
[1777388684885,38.09,75992.06,0.0,-0.68893,0.00012,27.05071]
[1777388686899,38.09,75997.93,0.0,-0.68822,0.00012,27.07949]
[1777388690931,38.09,75991.5,0.0,-0.68901,0.00012,27.04764]
[1777388694954,38.09,75983.27,0.0,-0.69001,0.00012,27.00687]
[1777388697976,38.09,75992.11,0.0,-0.68893,0.00012,27.05061]
[1777388703024,38.09,75996.91,0.0,-0.68834,0.00012,27.07466]
[1777388704027,38.09,76004.68,0.0,-0.6874,0.00012,27.11283]
[1777388705030,38.09,76010.43,0.0,-0.6867,0.00012,27.14098]
[1777388709059,38.09,75998.26,0.0,-0.68818,0.00012,27.08133]
[1777388710066,38.09,75998.74,0.0,-0.68812,0.00012,27.08363]
[1777388714093,38.09,75992.28,0.0,-0.68891,0.00012,27.0516]
[1777388719132,38.09,75993.7,0.0,-0.68874,0.00012,27.05841]
[1777388720137,38.09,75984.68,0.0,-0.68984,0.00012,27.01382]
[1777388721144,38.09,75970.27,0.0,-0.69158,0.00012,26.94232]
[1777388722534,38.09,75967.49,0.0,-0.69191,0.00012,26.92862]
[1777388728193,38.09,75960.16,0.0,-0.69278,0.00012,26.89249]
[1777388732605,38.1,75949.9,0.0,-0.69402,0.00012,26.8385]
[1777388734236,38.1,75945.35,0.0,-0.69456,0.00012,26.8158]
[1777388736250,38.1,75937.1,0.0,-0.69554,0.00012,26.7746]
[1777388738266,38.1,75935.9,0.0,-0.69568,0.00012,26.76895]
[1777388742675,38.1,75919.01,0.0,-0.69768,0.00012,26.68417]
[1777388744308,38.11,75917.5,0.0,-0.69785,0.00012,26.67687]
[1777388748333,38.11,75912.39,0.0,-0.69843,0.00012,26.65185]
[1777388753368,38.12,75914.03,0.0,-0.69818,0.00012,26.66231]
[1777388757399,38.13,75920.37,0.0,-0.69739,0.00012,26.69588]
[1777388762824,38.14,75918.51,0.0,-0.69758,0.00012,26.68784]
[1777388768484,38.14,75920.93,0.0,-0.69725,0.00012,26.70178]
[1777388773518,38.15,75920.1,0.0,-0.69732,0.00012,26.69887]
[1777388775534,38.15,75912.64,0.0,-0.6982,0.00012,26.66141]
[1777388779559,38.16,75922.5,0.0,-0.69699,0.00012,26.71257]
[1777388784595,38.16,75923.1,0.0,-0.69689,0.00012,26.71677]
[1777388787618,38.17,75913.01,0.0,-0.69808,0.00012,26.66628]
[1777388789633,38.17,75901.76,0.0,-0.6994,0.00012,26.6095]
[1777388793035,38.17,75895.77,0.0,-0.70013,0.00012,26.57581]
[1777388798696,38.17,75895.82,0.0,-0.70011,0.00012,26.57658]
[1777388802724,38.18,75903.05,0.0,-0.69924,0.00012,26.61392]
[1777388807759,38.18,75902.6,0.0,-0.69929,0.00012,26.6119]
[1777388810779,38.18,75897.33,0.0,-0.69991,0.00012,26.58514]
[1777388812793,38.18,75889.96,0.0,-0.70078,0.00012,26.54754]
[1777388814811,38.18,75880.91,0.0,-0.70185,0.00012,26.50125]
[1777388819845,38.18,75881.8,0.0,-0.70175,0.00012,26.50551]
[1777388821859,38.18,75888.01,0.0,-0.70101,0.00012,26.53754]
[1777388826895,38.18,75878.66,0.0,-0.70212,0.00012,26.48952]
[1777388828911,38.18,75866.6,0.0,-0.70355,0.00012,26.42696]
[1777388831935,38.18,75859.24,0.0,-0.70443,0.00012,26.38863]
[1777388836965,38.18,75852.74,0.0,-0.70519,0.00012,26.35482]
[1777388840994,38.18,75847.43,0.0,-0.70582,0.00012,26.3273]
[1777388844019,38.18,75838.37,0.0,-0.70688,0.00012,26.28006]
[1777388845025,38.18,75830.91,0.0,-0.70776,0.00012,26.24097]
[1777388849051,38.19,75816.45,0.0,-0.70944,0.00012,26.16525]
[1777388850061,38.19,75825.42,0.0,-0.70838,0.00012,26.21284]
[1777388852072,38.19,75837.33,0.0,-0.70699,0.00012,26.27251]
[1777388856100,38.19,75850.76,0.0,-0.7054,0.00012,26.34319]
[1777388859121,38.19,75856.1,0.0,-0.70477,0.00012,26.37108]
[1777388861135,38.19,75861.63,0.0,-0.70411,0.00012,26.39983]
[1777388866546,38.19,75860.28,0.0,-0.70428,0.00012,26.39269]
[1777388871206,38.19,75865.66,0.0,-0.70364,0.00012,26.42056]
[1777388876619,38.19,75860.86,0.0,-0.70422,0.00012,26.39539]
[1777388882287,38.19,75865.03,0.0,-0.70373,0.00012,26.41694]
[1777388883292,38.19,75871.63,0.0,-0.70294,0.00012,26.45125]
[1777388888328,38.19,75865.91,0.0,-0.70361,0.00012,26.42196]
[1777388890342,38.19,75871.14,0.0,-0.70299,0.00012,26.44925]
[1777388895377,38.19,75869.8,0.0,-0.70314,0.00012,26.44269]
[1777388900416,38.19,75866.84,0.0,-0.70348,0.00012,26.42777]
[1777388902430,38.19,75873.62,0.0,-0.70267,0.00012,26.46308]
[1777388907467,38.2,75875.99,0.0,-0.70238,0.00012,26.47574]
[1777388912501,38.2,75879.22,0.0,-0.70201,0.00012,26.48937]
[1777388914515,38.2,75896.89,0.0,-0.6999,0.00012,26.58055]
[1777388919550,38.2,75900.32,0.0,-0.69947,0.00012,26.59869]
[1777388921568,38.2,75913.84,0.0,-0.69786,0.00012,26.66776]
[1777388922571,38.2,75920.67,0.0,-0.69704,0.00012,26.70243]
[1777388925592,38.2,75929.38,0.0,-0.69599,0.00012,26.74673]
[1777388926970,38.2,75934.63,0.0,-0.69536,0.00012,26.77342]
[1777388932641,38.21,75934.88,0.0,-0.6953,0.00012,26.77588]
[1777388934655,38.21,75944.8,0.0,-0.6941,0.00012,26.82602]
[1777388939690,38.22,75941.01,0.0,-0.69453,0.00012,26.80781]
[1777388944725,38.22,75947.97,0.0,-0.69368,0.00012,26.84349]
[1777388946739,38.22,75942.41,0.0,-0.69434,0.00012,26.81598]
[1777388948753,38.22,75935.02,0.0,-0.69521,0.00012,26.77924]
[1777388949760,38.23,75925.33,0.0,-0.69637,0.00012,26.73063]
[1777388954795,38.23,75927.31,0.0,-0.6961,0.00012,26.74188]
[1777388959830,38.24,75927.85,0.0,-0.696,0.00012,26.74578]
[1777388964865,38.24,75930.38,0.0,-0.69567,0.00012,26.75968]
[1777388969906,38.25,75928.0,0.0,-0.69593,0.00012,26.7488]
[1777388974941,38.25,75926.53,0.0,-0.69611,0.00012,26.73841]
[1777388976954,38.25,75932.03,0.0,-0.69545,0.00012,26.7665]
[1777388977962,38.25,75943.28,0.0,-0.6941,0.00012,26.82312]
[1777388980983,38.25,75951.84,0.0,-0.69306,0.00012,26.86627]
[1777388982997,38.26,75957.05,0.0,-0.69243,0.00012,26.89241]
[1777388985011,38.26,75951.91,0.0,-0.69304,0.00012,26.86702]
[1777388987025,38.26,75958.7,0.0,-0.69222,0.00012,26.90101]
[1777388988032,38.26,75966.75,0.0,-0.69125,0.00012,26.94101]
[1777388989040,38.26,75973.33,0.0,-0.69046,0.00012,26.97357]
[1777388991052,38.26,75979.09,0.0,-0.68976,0.00012,27.00198]
[1777388996088,38.26,75976.56,0.0,-0.69007,0.00012,26.98955]
[1777389001128,38.26,75973.65,0.0,-0.69042,0.00012,26.97527]
[1777389003137,38.26,75966.61,0.0,-0.69126,0.00012,26.94055]
[1777389005152,38.26,75984.14,0.0,-0.68915,0.00012,27.02702]
[1777389007165,38.26,75990.93,0.0,-0.68833,0.00012,27.06025]
[1777389009179,38.26,75996.99,0.0,-0.6876,0.00012,27.08975]
[1777389014220,38.26,75993.2,0.0,-0.68807,0.00012,27.0709]
[1777389019248,38.26,75989.94,0.0,-0.68847,0.00012,27.05463]
[1777389024286,38.25,75990.48,0.0,-0.68841,0.00012,27.05697]
[1777389029320,38.25,75997.44,0.0,-0.68758,0.00012,27.09061]
[1777389033352,38.25,75989.97,0.0,-0.68851,0.00012,27.05051]
[1777389035363,38.25,75983.65,0.0,-0.68928,0.00012,27.0194]
[1777389037792,38.25,75977.83,0.0,-0.68998,0.00012,26.99067]
[1777389043419,38.25,75966.35,0.0,-0.69137,0.00012,26.93386]
[1777389044426,38.25,75966.62,0.0,-0.69133,0.00012,26.93523]
[1777389049462,38.25,75967.81,0.0,-0.69119,0.00012,26.94131]
[1777389053489,38.25,75973.45,0.0,-0.6905,0.00012,26.96929]
[1777389058525,38.25,75972.39,0.0,-0.69063,0.00012,26.96406]
[1777389059536,38.25,75964.61,0.0,-0.69157,0.00012,26.92555]
[1777389060541,38.25,75961.95,0.0,-0.69189,0.00012,26.91239]
[1777389064567,38.25,75971.01,0.0,-0.69079,0.00012,26.95746]
[1777389065574,38.25,75970.03,0.0,-0.69091,0.00012,26.95262]
[1777389070609,38.25,75965.09,0.0,-0.6915,0.00012,26.92827]
[1777389075648,38.25,75965.75,0.0,-0.69142,0.00012,26.93172]
[1777389078073,38.25,75947.33,0.0,-0.69363,0.00012,26.84024]
[1777389083701,38.26,75946.94,0.0,-0.69366,0.00012,26.83891]
[1777389088735,38.26,75946.81,0.0,-0.69366,0.00012,26.83889]
[1777389092763,38.26,75955.24,0.0,-0.69265,0.00012,26.87828]
[1777389093770,38.26,75965.27,0.0,-0.69144,0.00012,26.92817]
[1777389098811,38.26,75965.48,0.0,-0.69141,0.00012,26.92955]
[1777389100821,38.27,75970.85,0.0,-0.69076,0.00012,26.95623]
[1777389105855,38.27,75967.13,0.0,-0.6912,0.00012,26.93815]
[1777389110890,38.27,75968.06,0.0,-0.69107,0.00012,26.94313]
[1777389115928,38.27,75965.34,0.0,-0.69139,0.00012,26.93012]
[1777389120973,38.27,75968.55,0.0,-0.69099,0.00012,26.94645]
[1777389122985,38.27,75980.24,0.0,-0.68958,0.00012,27.00417]
[1777389123991,38.27,75996.13,0.0,-0.68766,0.00012,27.08201]
[1777389124998,38.27,76004.35,0.0,-0.68667,0.00012,27.12198]
[1777389127013,38.27,75994.84,0.0,-0.68782,0.00012,27.07554]
[1777389128019,38.27,75987.54,0.0,-0.68871,0.00012,27.03981]
[1777389129026,38.27,75980.97,0.0,-0.6895,0.00012,27.00758]
[1777389134061,38.27,75973.41,0.0,-0.69041,0.00012,26.9705]
[1777389138089,38.28,75967.82,0.0,-0.69107,0.00012,26.94314]
[1777389143124,38.28,75965.27,0.0,-0.69137,0.00012,26.93097]
[1777389147152,38.28,75971.91,0.0,-0.69056,0.00012,26.96411]
[1777389152187,38.28,75975.23,0.0,-0.69017,0.00012,26.97757]
[1777389153193,38.28,75980.47,0.0,-0.68954,0.00012,27.00338]
[1777389155208,38.28,75987.01,0.0,-0.68875,0.00012,27.03549]
[1777389158228,38.28,75992.76,0.0,-0.68806,0.00012,27.06356]
[1777389160243,38.28,75984.37,0.0,-0.68907,0.00012,27.02243]
[1777389165278,38.28,75985.93,0.0,-0.68888,0.00012,27.03006]
[1777389166284,38.28,75991.17,0.0,-0.68825,0.00012,27.05568]
[1777389171320,38.28,75988.98,0.0,-0.68852,0.00012,27.04471]
[1777389177362,38.28,75988.68,0.0,-0.68856,0.00012,27.043]
[1777389182399,38.28,75986.41,0.0,-0.68884,0.00012,27.03175]
[1777389187432,38.28,75987.73,0.0,-0.68869,0.00012,27.03806]
[1777389192467,38.28,75979.6,0.0,-0.68967,0.00012,26.99804]
[1777389197502,38.28,75977.4,0.0,-0.68993,0.00012,26.98726]
[1777389202537,38.28,75978.55,0.0,-0.68979,0.00012,26.99296]
[1777389207572,38.28,75981.09,0.0,-0.68949,0.00012,27.00544]
[1777389210593,38.28,75970.32,0.0,-0.69079,0.00012,26.95235]
[1777389212607,38.28,75970.26,0.0,-0.69081,0.00012,26.94892]
[1777389215038,38.28,75978.91,0.0,-0.68977,0.00012,26.99167]
[1777389216045,38.28,75971.65,0.0,-0.69064,0.00012,26.95589]
[1777389217644,38.28,75971.71,0.0,-0.69063,0.00012,26.95621]
[1777389222686,38.28,75967.83,0.0,-0.69109,0.00012,26.93722]
[1777389227725,38.28,75966.95,0.0,-0.69119,0.00012,26.93315]
[1777389231750,38.28,75961.18,0.0,-0.69188,0.00012,26.90486]
[1777389236185,38.28,75955.61,0.0,-0.69254,0.00012,26.87759]
[1777389237794,38.28,75963.88,0.0,-0.69154,0.00012,26.91876]
[1777389238802,38.28,75973.23,0.0,-0.69041,0.00012,26.96506]
[1777389239806,38.28,75973.81,0.0,-0.69034,0.00012,26.96796]
[1777389244840,38.29,75966.22,0.0,-0.69125,0.00012,26.93068]
[1777389246257,38.29,75961.65,0.0,-0.6918,0.00012,26.90819]
[1777389251889,38.29,75962.45,0.0,-0.69169,0.00012,26.91257]
[1777389256328,38.29,75969.75,0.0,-0.6908,0.00012,26.94914]
[1777389258938,38.29,75975.71,0.0,-0.69008,0.00012,26.97862]
[1777389261959,38.29,75978.31,0.0,-0.68976,0.00012,26.99147]
[1777389266994,38.29,75975.58,0.0,-0.69009,0.00012,26.97806]
[1777389272034,38.29,75974.69,0.0,-0.69022,0.00012,26.97049]
[1777389274047,38.29,75981.67,0.0,-0.68938,0.00012,27.00479]
[1777389278076,38.29,75986.58,0.0,-0.68879,0.00012,27.02867]
[1777389280090,38.29,75980.92,0.0,-0.68948,0.00012,27.0008]
[1777389285124,38.29,75977.53,0.0,-0.68989,0.00012,26.9839]
[1777389286537,38.29,75983.77,0.0,-0.68914,0.00012,27.01453]
[1777389287138,38.29,75983.77,0.0,-0.68914,0.00012,27.01446]
[1777389292174,38.29,75978.39,0.0,-0.6898,0.00012,26.98767]
[1777389293181,38.29,75965.73,0.0,-0.69132,0.00012,26.92519]
[1777389298218,38.29,75962.26,0.0,-0.69174,0.00012,26.90804]
[1777389300231,38.29,75952.75,0.0,-0.69288,0.00012,26.86086]
[1777389305265,38.29,75955.32,0.0,-0.69256,0.00012,26.87391]
[1777389310299,38.29,75955.95,0.0,-0.69248,0.00012,26.87736]
[1777389315335,38.29,75954.9,0.0,-0.6926,0.00012,26.8725]
[1777389317349,38.29,75949.78,0.0,-0.69321,0.00012,26.84719]
[1777389322384,38.3,75948.76,0.0,-0.69332,0.00012,26.84267]
[1777389326412,38.3,75942.64,0.0,-0.69404,0.00012,26.81264]
[1777389331448,38.3,75942.0,0.0,-0.69411,0.00012,26.80696]
[1777389333460,38.3,75935.26,0.0,-0.69491,0.00012,26.77356]
[1777389338497,38.31,75937.42,0.0,-0.69463,0.00012,26.78532]
[1777389343530,38.31,75930.29,0.0,-0.69546,0.00012,26.75024]
[1777389348566,38.31,75929.18,0.0,-0.6956,0.00012,26.74437]
[1777389353601,38.31,75934.6,0.0,-0.69496,0.00012,26.77126]
[1777389356621,38.31,75940.19,0.0,-0.6943,0.00012,26.79896]
[1777389359643,38.31,75933.29,0.0,-0.69513,0.00012,26.76424]
[1777389362664,38.31,75921.14,0.0,-0.69659,0.00012,26.70293]
[1777389367699,38.31,75919.57,0.0,-0.69678,0.00012,26.69484]
[1777389372734,38.3,75919.91,0.0,-0.69674,0.00012,26.69634]
[1777389374748,38.3,75937.84,0.0,-0.6946,0.00012,26.78635]
[1777389377178,38.3,75948.02,0.0,-0.69338,0.00012,26.83739]
[1777389382804,38.31,75952.67,0.0,-0.69281,0.00012,26.86106]
[1777389387838,38.31,75953.57,0.0,-0.69269,0.00012,26.86599]
[1777389392874,38.31,75952.04,0.0,-0.69288,0.00012,26.85565]
[1777389397909,38.31,75947.34,0.0,-0.69345,0.00012,26.83194]
[1777389402947,38.31,75947.84,0.0,-0.69341,0.00012,26.83367]
[1777389407388,38.3,75952.22,0.0,-0.69291,0.00012,26.85466]
[1777389413019,38.3,75954.37,0.0,-0.69267,0.00012,26.86444]
[1777389418053,38.29,75957.0,0.0,-0.69238,0.00012,26.87656]
[1777389421075,38.29,75967.63,0.0,-0.69111,0.00012,26.92891]
[1777389422081,38.29,75972.82,0.0,-0.69049,0.00012,26.95456]
[1777389423098,38.29,75978.85,0.0,-0.68976,0.00012,26.98426]
[1777389425111,38.29,75979.26,0.0,-0.68971,0.00012,26.98621]
[1777389430146,38.29,75983.64,0.0,-0.68919,0.00012,27.00749]
[1777389435181,38.29,75977.12,0.0,-0.68998,0.00012,26.97514]
[1777389440216,38.29,75970.6,0.0,-0.69078,0.00012,26.94274]
[1777389445251,38.28,75970.68,0.0,-0.69077,0.00012,26.943]
[1777389450285,38.28,75972.81,0.0,-0.69052,0.00012,26.95333]
[1777389451292,38.28,75966.33,0.0,-0.69132,0.00012,26.91809]
[1777389453307,38.28,75959.7,0.0,-0.69211,0.00012,26.88524]
[1777389458343,38.28,75957.99,0.0,-0.69232,0.00012,26.87685]
[1777389463377,38.29,75958.27,0.0,-0.69228,0.00012,26.8784]
[1777389464384,38.29,75951.44,0.0,-0.6931,0.00012,26.84448]
[1777389469419,38.29,75952.7,0.0,-0.69294,0.00012,26.8511]
[1777389474453,38.29,75954.96,0.0,-0.69266,0.00012,26.8627]
[1777389479488,38.29,75956.38,0.0,-0.69248,0.00012,26.87008]
[1777389484525,38.29,75959.7,0.0,-0.69207,0.00012,26.88689]
[1777389486542,38.29,75968.87,0.0,-0.69097,0.00012,26.93237]
[1777389487550,38.29,75979.04,0.0,-0.68974,0.00012,26.98248]
[1777389492584,38.29,75976.89,0.0,-0.69,0.00012,26.97175]
[1777389493592,38.29,75968.35,0.0,-0.69103,0.00012,26.92964]
[1777389497619,38.29,75974.82,0.0,-0.69025,0.00012,26.96156]
[1777389502658,38.29,75973.48,0.0,-0.69042,0.00012,26.95489]
[1777389504673,38.29,75968.22,0.0,-0.69105,0.00012,26.92894]
[1777389509706,38.29,75964.61,0.0,-0.69148,0.00012,26.9112]
[1777389511720,38.29,75958.01,0.0,-0.69229,0.00012,26.87536]
[1777389516755,38.29,75959.98,0.0,-0.69204,0.00012,26.88545]
[1777389521791,38.3,75960.47,0.0,-0.69198,0.00012,26.8882]
[1777389526824,38.3,75964.64,0.0,-0.69147,0.00012,26.90913]
[1777389528839,38.3,75958.96,0.0,-0.69215,0.00012,26.88111]
[1777389533874,38.3,75960.49,0.0,-0.69195,0.00012,26.88909]
[1777389538909,38.3,75961.78,0.0,-0.69179,0.00012,26.89587]
[1777389543944,38.3,75963.6,0.0,-0.69156,0.00012,26.90525]
[1777389548979,38.31,75965.72,0.0,-0.6913,0.00012,26.91603]
[1777389553006,38.31,75959.72,0.0,-0.69201,0.00012,26.88656]
[1777389558444,38.31,75960.83,0.0,-0.69187,0.00012,26.8925]
[1777389562070,38.31,75953.55,0.0,-0.69274,0.00012,26.85662]
[1777389564084,38.31,75951.66,0.0,-0.69296,0.00012,26.84746]
[1777389569118,38.32,75954.07,0.0,-0.69265,0.00012,26.86008]
[1777389574556,38.32,75959.37,0.0,-0.69202,0.00012,26.88372]
[1777389580197,38.32,75957.11,0.0,-0.69228,0.00012,26.87282]
[1777389585634,38.32,75957.03,0.0,-0.69228,0.00012,26.8728]
[1777389591274,38.32,75957.58,0.0,-0.69221,0.00012,26.8758]
[1777389594296,38.32,75962.79,0.0,-0.69158,0.00012,26.90175]
[1777389597316,38.32,75980.79,0.0,-0.68941,0.00012,26.99058]
[1777389598323,38.32,75982.38,0.0,-0.68922,0.00012,26.99836]
[1777389603381,38.32,75984.89,0.0,-0.68892,0.00012,27.0105]
[1777389608416,38.32,75984.39,0.0,-0.68899,0.00012,27.00772]
[1777389609416,38.32,75991.02,0.0,-0.68819,0.00012,27.04007]
[1777389614452,38.32,75986.91,0.0,-0.6887,0.00012,27.01951]
[1777389619486,38.32,75987.11,0.0,-0.68869,0.00012,27.02004]
[1777389623514,38.31,75978.02,0.0,-0.68979,0.00012,26.97514]
[1777389628550,38.31,75979.58,0.0,-0.68961,0.00012,26.98251]
[1777389633584,38.31,75985.56,0.0,-0.68892,0.00012,27.00834]
[1777389635599,38.31,75994.54,0.0,-0.68784,0.00012,27.05206]
[1777389640635,38.31,75991.16,0.0,-0.68826,0.00012,27.03499]
[1777389645668,38.3,75981.24,0.0,-0.68947,0.00012,26.98595]
[1777389650705,38.3,75983.85,0.0,-0.68916,0.00012,26.99843]
[1777389655740,38.3,75987.3,0.0,-0.68876,0.00012,27.01496]
[1777389660775,38.3,75985.72,0.0,-0.68896,0.00012,27.00687]
[1777389662790,38.3,75970.44,0.0,-0.6908,0.00012,26.93164]
[1777389663797,38.3,75964.79,0.0,-0.69148,0.00012,26.90373]
[1777389664805,38.3,75959.53,0.0,-0.69211,0.00012,26.8777]
[1777389666830,38.3,75951.04,0.0,-0.69313,0.00012,26.83563]
[1777389670857,38.3,75958.72,0.0,-0.6922,0.00012,26.8741]
[1777389671875,38.3,76003.58,0.0,-0.68679,0.00012,27.09452]
[1777389672888,38.3,76003.56,0.0,-0.68679,0.00012,27.09425]
[1777389677910,38.3,76007.68,0.0,-0.68631,0.00012,27.11365]
[1777389682944,38.29,76008.04,0.0,-0.68629,0.00012,27.11465]
[1777389684957,38.29,75997.93,0.0,-0.68752,0.00012,27.0652]
[1777389689992,38.29,75999.54,0.0,-0.68734,0.00012,27.07252]
[1777389692011,38.29,76006.49,0.0,-0.68652,0.00012,27.10281]
[1777389697042,38.28,76008.81,0.0,-0.68626,0.00012,27.1134]
[1777389702077,38.28,76010.47,0.0,-0.68608,0.00012,27.12077]
[1777389707112,38.28,76010.44,0.0,-0.6861,0.00012,27.11994]
[1777389709126,38.27,76015.59,0.0,-0.68548,0.00012,27.14461]
[1777389714160,38.27,76015.29,0.0,-0.68552,0.00012,27.14309]
[1777389716551,38.27,76008.96,0.0,-0.68629,0.00012,27.11245]
[1777389721210,38.27,76003.82,0.0,-0.68693,0.00012,27.0868]
[1777389723224,38.27,76000.61,0.0,-0.68732,0.00012,27.07095]
[1777389725238,38.27,76007.91,0.0,-0.68644,0.00012,27.10626]
[1777389726621,38.27,76014.12,0.0,-0.68569,0.00012,27.13625]
[1777389730274,38.26,76016.45,0.0,-0.68543,0.00012,27.14693]
[1777389735308,38.26,76014.4,0.0,-0.68568,0.00012,27.13679]
[1777389740342,38.26,76015.65,0.0,-0.68555,0.00012,27.14204]
[1777389745389,38.26,76017.27,0.0,-0.68536,0.00012,27.14979]
[1777389746761,38.26,76007.48,0.0,-0.68655,0.00012,27.10214]
[1777389748400,38.26,76004.84,0.0,-0.68688,0.00012,27.08901]
[1777389753435,38.25,76007.99,0.0,-0.68653,0.00012,27.10054]
[1777389755450,38.25,76014.76,0.0,-0.68571,0.00012,27.13316]
[1777389757465,38.25,76015.72,0.0,-0.68561,0.00012,27.13754]
[1777389762500,38.25,76009.41,0.0,-0.68638,0.00012,27.10658]
[1777389764513,38.25,76008.95,0.0,-0.68644,0.00012,27.10412]
[1777389769549,38.24,76010.09,0.0,-0.68632,0.00012,27.10906]
[1777389772574,38.24,76017.3,0.0,-0.68545,0.00012,27.14367]
[1777389774585,38.24,76022.26,0.0,-0.68485,0.00012,27.1677]
[1777389778616,38.24,76027.42,0.0,-0.68422,0.00012,27.19257]
[1777389783650,38.24,76021.91,0.0,-0.6849,0.00012,27.16586]
[1777389788685,38.24,76025.74,0.0,-0.68443,0.00012,27.18427]
[1777389793724,38.24,76025.21,0.0,-0.6845,0.00012,27.18153]
[1777389794727,38.24,76019.04,0.0,-0.68525,0.00012,27.15169]
[1777389797115,38.24,76008.17,0.0,-0.68658,0.00012,27.09878]
[1777389799762,38.24,76007.47,0.0,-0.68667,0.00012,27.09511]
[1777389804797,38.23,76012.31,0.0,-0.6861,0.00012,27.11796]
[1777389809832,38.23,76010.67,0.0,-0.68632,0.00012,27.10932]
[1777389814868,38.23,76014.3,0.0,-0.68591,0.00012,27.12317]
[1777389819902,38.22,76014.31,0.0,-0.68593,0.00012,27.12265]
[1777389824937,38.22,76013.54,0.0,-0.68603,0.00012,27.11838]
[1777389829972,38.22,76012.33,0.0,-0.68619,0.00012,27.11202]
[1777389835013,38.21,76009.88,0.0,-0.6865,0.00012,27.09972]
[1777389839038,38.21,76000.36,0.0,-0.68766,0.00012,27.053]
[1777389840046,38.21,75991.61,0.0,-0.68872,0.00012,27.01012]
[1777389841053,38.21,75992.17,0.0,-0.68866,0.00012,27.01287]
[1777389846088,38.21,75996.48,0.0,-0.68813,0.00012,27.03397]
[1777389851123,38.21,75997.3,0.0,-0.68804,0.00012,27.0378]
[1777389853138,38.21,76006.14,0.0,-0.68697,0.00012,27.08088]
[1777389855151,38.21,76011.59,0.0,-0.68631,0.00012,27.10726]
[1777389858172,38.21,76021.01,0.0,-0.68518,0.00012,27.15264]
[1777389860186,38.21,76032.11,0.0,-0.68383,0.00012,27.20617]
[1777389863207,38.21,76039.06,0.0,-0.68298,0.00012,27.23972]
[1777389866227,38.21,76033.36,0.0,-0.68367,0.00012,27.21251]
[1777389871275,38.21,76036.94,0.0,-0.68324,0.00012,27.22675]
[1777389876308,38.21,76032.7,0.0,-0.68375,0.00012,27.20657]
[1777389881344,38.21,76030.46,0.0,-0.68402,0.00012,27.196]
[1777389886380,38.21,76030.73,0.0,-0.68398,0.00012,27.19755]
[1777389891413,38.22,76026.42,0.0,-0.6845,0.00012,27.17699]
[1777389896448,38.22,76025.84,0.0,-0.68456,0.00012,27.17447]
[1777389901484,38.22,76026.03,0.0,-0.68453,0.00012,27.17559]
[1777389903498,38.22,76021.18,0.0,-0.68513,0.00012,27.15203]
[1777389908533,38.22,76022.69,0.0,-0.68496,0.00012,27.1589]
[1777389913567,38.22,76021.01,0.0,-0.68515,0.00012,27.15108]
[1777389918603,38.22,76022.07,0.0,-0.68501,0.00012,27.15654]
[1777389923638,38.22,76025.36,0.0,-0.6846,0.00012,27.17274]
[1777389928675,38.22,76025.96,0.0,-0.68452,0.00012,27.1759]
[1777389933708,38.22,76026.18,0.0,-0.68451,0.00012,27.17397]
[1777389935725,38.22,76020.46,0.0,-0.6852,0.00012,27.14641]
[1777389938098,38.22,76022.41,0.0,-0.68496,0.00012,27.15597]
[1777389943780,38.23,76023.41,0.0,-0.68483,0.00012,27.16111]
[1777389948816,38.23,76027.1,0.0,-0.68438,0.00012,27.17915]
[1777389953850,38.23,76022.34,0.0,-0.68495,0.00012,27.15637]
[1777389956877,38.23,76013.42,0.0,-0.68604,0.00012,27.11308]
[1777389958239,38.23,76018.98,0.0,-0.68537,0.00012,27.13969]
[1777389963961,38.22,76018.75,0.0,-0.68542,0.00012,27.1377]
[1777389968987,38.22,76017.48,0.0,-0.6856,0.00012,27.13067]
[1777389974022,38.21,76018.86,0.0,-0.68546,0.00012,27.1365]
[1777389978050,38.21,76026.46,0.0,-0.68455,0.00012,27.17257]
[1777389983085,38.2,76023.21,0.0,-0.68497,0.00012,27.1559]
[1777389988120,38.2,76021.87,0.0,-0.68516,0.00012,27.14851]
[1777389993155,38.19,76022.69,0.0,-0.6851,0.00012,27.14837]
[1777389998191,38.19,76022.54,0.0,-0.68514,0.00012,27.14676]
[1777390001213,38.18,76003.14,0.0,-0.68752,0.00012,27.05175]
[1777390002221,38.18,75996.79,0.0,-0.68829,0.00012,27.02067]
[1777390003228,38.18,75997.52,0.0,-0.6882,0.00012,27.02417]
[1777390005242,38.18,76010.59,0.0,-0.68662,0.00012,27.08787]
[1777390006249,38.18,76015.3,0.0,-0.68605,0.00012,27.11066]
[1777390008265,38.18,76010.1,0.0,-0.68669,0.00012,27.08507]
[1777390011285,38.18,76005.68,0.0,-0.68724,0.00012,27.06315]
[1777390014306,38.18,76012.2,0.0,-0.68645,0.00012,27.09462]
[1777390017327,38.18,76015.11,0.0,-0.68611,0.00012,27.10858]
[1777390022363,38.17,76013.39,0.0,-0.68632,0.00012,27.10008]
[1777390027396,38.17,76010.57,0.0,-0.68667,0.00012,27.08588]
[1777390031425,38.17,76000.17,0.0,-0.68795,0.00012,27.0346]
[1777390035452,38.17,75988.12,0.0,-0.68942,0.00012,26.97509]
[1777390036461,38.17,75993.32,0.0,-0.68879,0.00012,27.00064]
[1777390041497,38.17,75987.68,0.0,-0.68948,0.00012,26.97263]
[1777390042501,38.17,75979.52,0.0,-0.69047,0.00012,26.93231]
[1777390043509,38.17,75978.62,0.0,-0.69058,0.00012,26.92786]
[1777390045523,38.17,75973.07,0.0,-0.69125,0.00012,26.90038]
[1777390047536,38.17,75966.67,0.0,-0.69202,0.00012,26.86866]
[1777390050559,38.17,75957.91,0.0,-0.69307,0.00012,26.8252]
[1777390055594,38.17,75958.29,0.0,-0.69303,0.00012,26.8244]
[1777390059622,38.17,75954.46,0.0,-0.69348,0.00012,26.80573]
[1777390064658,38.18,75957.66,0.0,-0.69307,0.00012,26.82235]
[1777390066671,38.18,75950.91,0.0,-0.69388,0.00012,26.78881]
[1777390069024,38.18,75944.03,0.0,-0.6947,0.00012,26.75461]
[1777390070698,38.18,75935.79,0.0,-0.69569,0.00012,26.71321]
[1777390071707,38.18,75930.95,0.0,-0.69627,0.00012,26.68871]
[1777390074728,38.18,75924.62,0.0,-0.69703,0.00012,26.65657]
[1777390076741,38.18,75931.98,0.0,-0.69615,0.00012,26.69381]
[1777390079094,38.18,75939.79,0.0,-0.69521,0.00012,26.73314]
[1777390080770,38.18,75940.01,0.0,-0.69519,0.00012,26.73426]
[1777390085806,38.18,75937.46,0.0,-0.69549,0.00012,26.72142]
[1777390089165,38.18,75943.29,0.0,-0.6948,0.00012,26.75059]
[1777390091847,38.18,75949.38,0.0,-0.69407,0.00012,26.78094]
[1777390093860,38.18,75950.58,0.0,-0.69393,0.00012,26.78674]
[1777390099234,38.17,75952.47,0.0,-0.69372,0.00012,26.79565]
[1777390104950,38.17,75949.88,0.0,-0.69405,0.00012,26.78198]
[1777390109311,38.17,75942.37,0.0,-0.69495,0.00012,26.74423]
[1777390113006,38.17,75937.22,0.0,-0.69558,0.00012,26.71521]
[1777390118042,38.17,75937.99,0.0,-0.6955,0.00012,26.71881]
[1777390123076,38.17,75940.32,0.0,-0.69523,0.00012,26.73023]
[1777390128112,38.16,75941.9,0.0,-0.69505,0.00012,26.73785]
[1777390133146,38.16,75946.85,0.0,-0.69446,0.00012,26.76233]
[1777390138183,38.16,75949.2,0.0,-0.69419,0.00012,26.77364]
[1777390143217,38.16,75943.68,0.0,-0.69487,0.00012,26.74541]
[1777390147244,38.16,75942.61,0.0,-0.695,0.00012,26.73975]
[1777390152282,38.15,75943.72,0.0,-0.69488,0.00012,26.74498]
[1777390153288,38.15,75957.19,0.0,-0.69326,0.00012,26.81249]
[1777390154296,38.15,75959.59,0.0,-0.69297,0.00012,26.82463]
[1777390159329,38.16,75958.89,0.0,-0.69303,0.00012,26.82178]
[1777390164365,38.16,75957.8,0.0,-0.69315,0.00012,26.81697]
[1777390168393,38.16,75964.92,0.0,-0.69228,0.00012,26.85298]
[1777390170407,38.16,75970.18,0.0,-0.69164,0.00012,26.87931]
[1777390173427,38.17,75982.96,0.0,-0.69011,0.00012,26.93961]
[1777390174469,38.17,75995.48,0.0,-0.68859,0.00012,27.00128]
[1777390175442,38.17,76000.6,0.0,-0.68797,0.00012,27.02635]
[1777390178463,38.16,76004.44,0.0,-0.68751,0.00012,27.04494]
[1777390183499,38.16,76007.48,0.0,-0.68715,0.00012,27.0594]
[1777390188533,38.16,76003.54,0.0,-0.68764,0.00012,27.03977]
[1777390192564,38.16,75998.4,0.0,-0.68827,0.00012,27.01433]
[1777390197597,38.16,75997.25,0.0,-0.68841,0.00012,27.00853]
[1777390202637,38.16,75991.83,0.0,-0.68907,0.00012,26.98178]
[1777390204645,38.16,75999.85,0.0,-0.6881,0.00012,27.02116]
[1777390205652,38.16,75998.49,0.0,-0.68827,0.00012,27.01445]
[1777390208674,38.16,75993.05,0.0,-0.68893,0.00012,26.98764]
[1777390213709,38.16,75987.48,0.0,-0.68961,0.00012,26.96017]
[1777390218748,38.16,75988.05,0.0,-0.68954,0.00012,26.96298]
[1777390220085,38.16,75977.2,0.0,-0.69085,0.00012,26.90934]
[1777390221765,38.16,75969.83,0.0,-0.69174,0.00012,26.87281]
[1777390222776,38.16,75967.99,0.0,-0.69196,0.00012,26.86372]
[1777390227806,38.16,75968.27,0.0,-0.69192,0.00012,26.86549]
[1777390230154,38.16,75959.58,0.0,-0.69296,0.00012,26.82232]
[1777390232843,38.16,75955.2,0.0,-0.6935,0.00012,26.7975]
[1777390237876,38.16,75953.64,0.0,-0.69367,0.00012,26.79037]
[1777390242911,38.17,75952.31,0.0,-0.69381,0.00012,26.78447]
[1777390245932,38.17,75942.79,0.0,-0.69495,0.00012,26.73688]
[1777390247947,38.17,75940.14,0.0,-0.69526,0.00012,26.72397]
[1777390252980,38.17,75940.41,0.0,-0.69522,0.00012,26.72548]
[1777390258016,38.18,75936.97,0.0,-0.69562,0.00012,26.70883]
[1777390263051,38.18,75939.14,0.0,-0.69534,0.00012,26.72048]
[1777390266073,38.18,75932.3,0.0,-0.69616,0.00012,26.68607]
[1777390270437,38.18,75926.79,0.0,-0.69682,0.00012,26.65812]
[1777390273128,38.18,75922.26,0.0,-0.69736,0.00012,26.63516]
[1777390277154,38.18,75911.79,0.0,-0.69861,0.00012,26.58204]
[1777390279167,38.18,75910.83,0.0,-0.69872,0.00012,26.57731]
[1777390282189,38.18,75916.4,0.0,-0.69805,0.00012,26.60594]
[1777390284204,38.18,75921.5,0.0,-0.69744,0.00012,26.63196]
[1777390289238,38.18,75916.39,0.0,-0.69804,0.00012,26.60619]
[1777390294274,38.19,75917.51,0.0,-0.69792,0.00012,26.60898]
[1777390299307,38.19,75912.75,0.0,-0.69848,0.00012,26.58506]
[1777390304343,38.19,75916.07,0.0,-0.69807,0.00012,26.60238]
[1777390308372,38.19,75906.56,0.0,-0.6992,0.00012,26.55423]
[1777390309378,38.19,75904.7,0.0,-0.69942,0.00012,26.54485]
[1777390314414,38.2,75903.69,0.0,-0.69952,0.00012,26.54037]
[1777390319449,38.2,75903.7,0.0,-0.69951,0.00012,26.54113]
[1777390324484,38.2,75907.22,0.0,-0.69907,0.00012,26.5598]
[1777390328512,38.2,75894.63,0.0,-0.70056,0.00012,26.49588]
[1777390329519,38.2,75895.21,0.0,-0.70049,0.00012,26.49875]
[1777390334554,38.2,75903.69,0.0,-0.69949,0.00012,26.54162]
[1777390339589,38.2,75904.25,0.0,-0.69944,0.00012,26.54375]
[1777390344624,38.19,75904.49,0.0,-0.69944,0.00012,26.5442]
[1777390346639,38.19,75911.87,0.0,-0.69856,0.00012,26.58156]
[1777390347646,38.19,75914.52,0.0,-0.69824,0.00012,26.59508]
[1777390352680,38.19,75912.6,0.0,-0.69849,0.00012,26.58215]
[1777390355702,38.19,75896.5,0.0,-0.70041,0.00012,26.49989]
[1777390356710,38.19,75896.94,0.0,-0.70036,0.00012,26.50223]
[1777390361744,38.2,75893.53,0.0,-0.70075,0.00012,26.48518]
[1777390366780,38.2,75899.17,0.0,-0.70006,0.00012,26.51472]
[1777390371817,38.2,75897.09,0.0,-0.7003,0.00012,26.50443]
[1777390373832,38.2,75904.92,0.0,-0.69937,0.00012,26.54466]
[1777390374838,38.2,75908.74,0.0,-0.69891,0.00012,26.56421]
[1777390379872,38.2,75913.31,0.0,-0.69836,0.00012,26.58755]
[1777390384908,38.2,75914.36,0.0,-0.69823,0.00012,26.59294]
[1777390387936,38.2,75921.89,0.0,-0.69733,0.00012,26.63123]
[1777390391291,38.2,75916.65,0.0,-0.69796,0.00012,26.60453]
[1777390392971,38.2,75910.92,0.0,-0.69865,0.00012,26.57533]
[1777390394985,38.2,75907.13,0.0,-0.6991,0.00012,26.55607]
[1777390400023,38.2,75911.47,0.0,-0.69857,0.00012,26.57842]
[1777390405056,38.2,75914.92,0.0,-0.69816,0.00012,26.59612]
[1777390410089,38.2,75915.82,0.0,-0.69805,0.00012,26.60081]
[1777390411431,38.2,75921.08,0.0,-0.69744,0.00012,26.62433]
[1777390414119,38.2,75923.89,0.0,-0.6971,0.00012,26.63858]
[1777390419152,38.2,75922.79,0.0,-0.69723,0.00012,26.63291]
[1777390424188,38.2,75924.71,0.0,-0.697,0.00012,26.64261]
[1777390429223,38.2,75926.58,0.0,-0.69678,0.00012,26.65201]
[1777390434257,38.2,75920.72,0.0,-0.69749,0.00012,26.62223]
[1777390436271,38.2,75913.91,0.0,-0.6983,0.00012,26.58766]
[1777390441643,38.2,75911.69,0.0,-0.69859,0.00012,26.57547]
[1777390444331,38.2,75905.91,0.0,-0.69929,0.00012,26.54544]
[1777390449369,38.19,75901.49,0.0,-0.69984,0.00012,26.52206]
[1777390454403,38.19,75898.85,0.0,-0.70017,0.00012,26.50785]
[1777390457424,38.19,75892.94,0.0,-0.70089,0.00012,26.47712]
[1777390462460,38.18,75892.43,0.0,-0.70096,0.00012,26.47393]
[1777390467495,38.18,75896.11,0.0,-0.70054,0.00012,26.4923]
[1777390469509,38.18,75901.66,0.0,-0.69988,0.00012,26.52049]
[1777390474543,38.18,75902.58,0.0,-0.69981,0.00012,26.52121]
[1777390479580,38.17,75907.07,0.0,-0.69929,0.00012,26.54336]
[1777390484615,38.17,75908.16,0.0,-0.69918,0.00012,26.54802]
[1777390489649,38.17,75909.47,0.0,-0.69901,0.00012,26.55523]
[1777390491664,38.17,75914.93,0.0,-0.69835,0.00012,26.58331]
[1777390496700,38.17,75919.04,0.0,-0.69785,0.00012,26.60472]
[1777390501736,38.18,75915.36,0.0,-0.69828,0.00012,26.58645]
[1777390502743,38.18,75908.81,0.0,-0.69907,0.00012,26.55287]
[1777390507777,38.17,75909.56,0.0,-0.699,0.00012,26.55598]
[1777390512815,38.17,75906.47,0.0,-0.69938,0.00012,26.53947]
[1777390514829,38.17,75913.27,0.0,-0.69858,0.00012,26.57392]
[1777390519864,38.16,75908.52,0.0,-0.69917,0.00012,26.54882]
[1777390523892,38.16,75899.56,0.0,-0.70025,0.00012,26.50235]
[1777390526913,38.16,75897.88,0.0,-0.70046,0.00012,26.4933]
[1777390528927,38.16,75891.31,0.0,-0.70125,0.00012,26.45933]
[1777390531950,38.16,75881.22,0.0,-0.70248,0.00012,26.40388]
[1777390532957,38.16,75874.59,0.0,-0.70327,0.00012,26.36951]
[1777390537991,38.16,75874.35,0.0,-0.70329,0.00012,26.3683]
[1777390542019,38.16,75869.15,0.0,-0.70391,0.00012,26.34134]
[1777390547055,38.16,75868.37,0.0,-0.704,0.00012,26.33738]
[1777390552419,38.16,75869.01,0.0,-0.70392,0.00012,26.34084]
[1777390556119,38.16,75874.76,0.0,-0.70324,0.00012,26.37073]
[1777390557125,38.16,75889.08,0.0,-0.70153,0.00012,26.44478]
[1777390559143,38.16,75892.58,0.0,-0.70112,0.00012,26.46263]
[1777390564174,38.15,75891.08,0.0,-0.70131,0.00012,26.45437]
[1777390566188,38.15,75883.02,0.0,-0.70228,0.00012,26.41257]
[1777390567195,38.15,75882.8,0.0,-0.7023,0.00012,26.41137]
[1777390569209,38.15,75889.83,0.0,-0.70147,0.00012,26.44755]
[1777390572563,38.15,75882.59,0.0,-0.70234,0.00012,26.40992]
[1777390575250,38.15,75874.93,0.0,-0.70326,0.00012,26.37007]
[1777390578278,38.15,75881.51,0.0,-0.70247,0.00012,26.40413]
[1777390579279,38.15,75887.72,0.0,-0.70173,0.00012,26.43613]
[1777390580285,38.15,75894.92,0.0,-0.70088,0.00012,26.47315]
[1777390581292,38.15,75894.78,0.0,-0.7009,0.00012,26.47232]
[1777390586328,38.15,75889.73,0.0,-0.70151,0.00012,26.44575]
[1777390591363,38.14,75886.35,0.0,-0.70195,0.00012,26.42459]
[1777390596398,38.14,75895.85,0.0,-0.70082,0.00012,26.47309]
[1777390598411,38.14,75897.81,0.0,-0.7006,0.00012,26.4829]
[1777390602776,38.14,75890.62,0.0,-0.70147,0.00012,26.44534]
[1777390609490,38.13,75891.2,0.0,-0.70142,0.00012,26.44751]
[1777390614523,38.13,75893.1,0.0,-0.70121,0.00012,26.45668]
[1777390619562,38.13,75893.35,0.0,-0.7012,0.00012,26.45729]
[1777390620566,38.13,75899.74,0.0,-0.70044,0.00012,26.49004]
[1777390622915,38.13,75910.08,0.0,-0.69921,0.00012,26.54272]
[1777390625602,38.12,75916.33,0.0,-0.69847,0.00012,26.57405]
[1777390626607,38.12,75922.25,0.0,-0.69777,0.00012,26.6042]
[1777390629629,38.12,75923.74,0.0,-0.69759,0.00012,26.61162]
[1777390630636,38.12,75915.69,0.0,-0.69856,0.00012,26.57054]
[1777390631643,38.12,75914.9,0.0,-0.69865,0.00012,26.56649]
[1777390636678,38.12,75917.38,0.0,-0.69836,0.00012,26.57914]
[1777390641713,38.12,75918.88,0.0,-0.69818,0.00012,26.58678]
[1777390646749,38.12,75921.89,0.0,-0.69781,0.00012,26.60212]
[1777390648764,38.12,75931.77,0.0,-0.69663,0.00012,26.65225]
[1777390649769,38.12,75921.14,0.0,-0.69791,0.00012,26.59824]
[1777390650777,38.12,75920.58,0.0,-0.69797,0.00012,26.59541]
[1777390655812,38.12,75922.37,0.0,-0.69777,0.00012,26.60135]
[1777390658834,38.12,75932.63,0.0,-0.69654,0.00012,26.6535]
[1777390659861,38.12,75961.3,0.0,-0.69309,0.00012,26.79783]
[1777390660852,38.12,75961.3,0.0,-0.69308,0.00012,26.79801]
[1777390661859,38.12,75981.24,0.0,-0.69067,0.00012,26.8974]
[1777390665888,38.13,75975.87,0.0,-0.69131,0.00012,26.87126]
[1777390670922,38.13,75978.0,0.0,-0.69103,0.00012,26.8824]
[1777390675957,38.13,75972.32,0.0,-0.69171,0.00012,26.85469]
[1777390679986,38.13,75967.03,0.0,-0.69233,0.00012,26.82885]
[1777390680992,38.13,75972.74,0.0,-0.69164,0.00012,26.85738]
[1777390682001,38.14,75978.08,0.0,-0.69099,0.00012,26.884]
[1777390687036,38.14,75979.1,0.0,-0.69086,0.00012,26.88941]
[1777390689051,38.14,75986.1,0.0,-0.69001,0.00012,26.92416]
[1777390690057,38.14,75992.49,0.0,-0.68923,0.00012,26.9557]
[1777390695093,38.14,75992.07,0.0,-0.68928,0.00012,26.95369]
[1777390696100,38.14,75981.31,0.0,-0.69058,0.00012,26.90061]
[1777390697107,38.14,75972.95,0.0,-0.69159,0.00012,26.85922]
[1777390699121,38.14,75966.35,0.0,-0.69239,0.00012,26.82659]
[1777390704158,38.14,75963.31,0.0,-0.69274,0.00012,26.81209]
[1777390709191,38.15,75957.87,0.0,-0.69337,0.00012,26.7856]
[1777390712212,38.15,75949.51,0.0,-0.69439,0.00012,26.74067]
[1777390713219,38.15,75945.94,0.0,-0.69483,0.00012,26.72265]
[1777390716240,38.15,75941.62,0.0,-0.69535,0.00012,26.70075]
[1777390719261,38.15,75948.36,0.0,-0.69454,0.00012,26.73457]
[1777390724302,38.15,75947.68,0.0,-0.69463,0.00012,26.73086]
[1777390729335,38.14,75945.6,0.0,-0.69489,0.00012,26.72006]
[1777390731348,38.14,75938.31,0.0,-0.69577,0.00012,26.68312]
[1777390732355,38.14,75933.11,0.0,-0.6964,0.00012,26.65671]
[1777390733729,38.14,75926.63,0.0,-0.69718,0.00012,26.62376]
[1777390734373,38.14,75926.63,0.0,-0.69718,0.00012,26.62362]
[1777390739405,38.14,75925.66,0.0,-0.69731,0.00012,26.61846]
[1777390743802,38.14,75915.02,0.0,-0.69859,0.00012,26.56417]
[1777390744442,38.14,75915.02,0.0,-0.6986,0.00012,26.56375]
[1777390747464,38.14,75924.7,0.0,-0.69744,0.00012,26.61271]
[1777390748470,38.14,75933.68,0.0,-0.69636,0.00012,26.65829]
[1777390753872,38.14,75938.03,0.0,-0.69584,0.00012,26.68037]
[1777390756529,38.14,75940.84,0.0,-0.6955,0.00012,26.69454]
[1777390761562,38.14,75940.56,0.0,-0.69554,0.00012,26.69304]
[1777390762568,38.13,75948.23,0.0,-0.69462,0.00012,26.73162]
[1777390767603,38.13,75962.48,0.0,-0.69291,0.00012,26.80272]
[1777390771635,38.13,75968.58,0.0,-0.6922,0.00012,26.82939]
[1777390774013,38.13,75977.47,0.0,-0.69113,0.00012,26.87327]
[1777390779689,38.13,75977.47,0.0,-0.69115,0.00012,26.87271]
[1777390784731,38.13,75977.89,0.0,-0.69109,0.00012,26.87518]
[1777390786745,38.13,75984.89,0.0,-0.69024,0.00012,26.90997]
[1777390791780,38.13,75987.85,0.0,-0.68987,0.00012,26.92479]
[1777390796815,38.13,75986.94,0.0,-0.68998,0.00012,26.92049]
[1777390801852,38.13,75980.15,0.0,-0.6908,0.00012,26.88703]
[1777390806890,38.13,75982.18,0.0,-0.69055,0.00012,26.89721]
[1777390811924,38.13,75982.9,0.0,-0.69045,0.00012,26.90104]
[1777390816960,38.13,75980.6,0.0,-0.69073,0.00012,26.88984]
[1777390821995,38.13,75980.62,0.0,-0.69073,0.00012,26.88995]
[1777390827030,38.13,75982.49,0.0,-0.6905,0.00012,26.89921]
[1777390829044,38.13,75988.94,0.0,-0.68972,0.00012,26.9311]
[1777390830050,38.13,75995.34,0.0,-0.68894,0.00012,26.96263]
[1777390835086,38.13,75991.51,0.0,-0.68942,0.00012,26.94057]
[1777390840124,38.13,75993.96,0.0,-0.68912,0.00012,26.95269]
[1777390845156,38.13,75994.65,0.0,-0.68904,0.00012,26.95614]
[1777390850197,38.13,75996.86,0.0,-0.68877,0.00012,26.96706]
[1777390855232,38.14,75992.72,0.0,-0.68927,0.00012,26.94677]
[1777390860266,38.14,75996.85,0.0,-0.68877,0.00012,26.96716]
[1777390865302,38.14,76002.34,0.0,-0.6881,0.00012,26.99415]
[1777390869336,38.14,76010.67,0.0,-0.68709,0.00012,27.03485]
[1777390870341,38.14,76025.91,0.0,-0.68523,0.00012,27.10898]
[1777390871348,38.13,76028.96,0.0,-0.68486,0.00012,27.12366]
[1777390876385,38.13,76023.91,0.0,-0.68549,0.00012,27.09864]
[1777390881419,38.13,76022.26,0.0,-0.68571,0.00012,27.09006]
[1777390886456,38.13,76024.35,0.0,-0.68547,0.00012,27.09973]
[1777390888466,38.13,76016.11,0.0,-0.68648,0.00012,27.05953]
[1777390889474,38.12,76013.2,0.0,-0.68683,0.00012,27.04515]
[1777390893501,38.12,76008.09,0.0,-0.68748,0.00012,27.01673]
[1777390898537,38.12,76006.29,0.0,-0.68771,0.00012,27.00771]
[1777390899547,38.12,75999.64,0.0,-0.68851,0.00012,26.97504]
[1777390900557,38.12,75999.68,0.0,-0.68851,0.00012,26.97523]
[1777390905938,38.12,76001.65,0.0,-0.68827,0.00012,26.98487]
[1777390908615,38.12,75988.25,0.0,-0.6899,0.00012,26.91892]
[1777390913650,38.12,75987.62,0.0,-0.68997,0.00012,26.91607]
[1777390917678,38.12,75982.37,0.0,-0.6906,0.00012,26.89037]
[1777390920698,38.13,75987.65,0.0,-0.68995,0.00012,26.91673]
[1777390926080,38.13,75989.47,0.0,-0.68972,0.00012,26.92603]
[1777390930769,38.13,75980.15,0.0,-0.69085,0.00012,26.87999]
[1777390932788,38.13,75974.43,0.0,-0.69155,0.00012,26.85145]
[1777390937819,38.12,75981.75,0.0,-0.69067,0.00012,26.88723]
[1777390938830,38.12,75990.88,0.0,-0.68956,0.00012,26.93244]
[1777390943860,38.12,75987.29,0.0,-0.69,0.00012,26.91482]
[1777390948895,38.13,75989.27,0.0,-0.68975,0.00012,26.92469]
[1777390953930,38.13,75985.58,0.0,-0.69022,0.00012,26.90336]
[1777390958965,38.13,75988.96,0.0,-0.6898,0.00012,26.92017]
[1777390963999,38.13,75987.69,0.0,-0.68996,0.00012,26.91396]
[1777390969035,38.13,75986.51,0.0,-0.6901,0.00012,26.90818]
[1777390974070,38.13,75984.77,0.0,-0.69031,0.00012,26.89965]
[1777390979105,38.13,75984.98,0.0,-0.69028,0.00012,26.90079]
[1777390982126,38.13,75978.28,0.0,-0.69109,0.00012,26.86772]
[1777390983133,38.13,75971.03,0.0,-0.69197,0.00012,26.83154]
[1777390988168,38.12,75969.47,0.0,-0.69217,0.00012,26.82311]
[1777390993202,38.12,75971.85,0.0,-0.6919,0.00012,26.8344]
[1777390998239,38.12,75968.84,0.0,-0.69228,0.00012,26.81885]
[1777391003273,38.12,75967.29,0.0,-0.69248,0.00012,26.81066]
[1777391008307,38.11,75966.24,0.0,-0.69262,0.00012,26.80487]
[1777391013343,38.11,75952.57,0.0,-0.6943,0.00012,26.7327]
[1777391014350,38.11,75944.97,0.0,-0.69522,0.00012,26.69441]
[1777391019384,38.11,75941.74,0.0,-0.69563,0.00012,26.67719]
[1777391023413,38.1,75934.12,0.0,-0.69657,0.00012,26.63764]
[1777391028447,38.1,75931.05,0.0,-0.69695,0.00012,26.62163]
[1777391033488,38.1,75931.24,0.0,-0.69694,0.00012,26.62214]
[1777391038522,38.09,75931.16,0.0,-0.69696,0.00012,26.6213]
[1777391043558,38.09,75930.97,0.0,-0.697,0.00012,26.61989]
[1777391046580,38.09,75939.08,0.0,-0.69603,0.00012,26.66073]
[1777391051615,38.09,75936.08,0.0,-0.6964,0.00012,26.64501]
[1777391056991,38.08,75932.75,0.0,-0.69682,0.00012,26.62735]
[1777391062692,38.08,75929.07,0.0,-0.69728,0.00012,26.60821]
[1777391064706,38.08,75916.96,0.0,-0.69874,0.00012,26.54612]
[1777391065713,38.08,75911.75,0.0,-0.69937,0.00012,26.51925]
[1777391069743,38.08,75911.13,0.0,-0.69946,0.00012,26.5154]
[1777391070750,38.08,75916.87,0.0,-0.69878,0.00012,26.54473]
[1777391071757,38.08,75922.23,0.0,-0.69815,0.00012,26.56895]
[1777391077134,38.08,75924.4,0.0,-0.69788,0.00012,26.58032]
[1777391082834,38.08,75924.67,0.0,-0.69784,0.00012,26.58209]
[1777391087869,38.08,75923.25,0.0,-0.698,0.00012,26.57522]
[1777391092904,38.08,75924.2,0.0,-0.69788,0.00012,26.58044]
[1777391097273,38.09,75916.37,0.0,-0.69881,0.00012,26.54081]
[1777391102974,38.09,75918.16,0.0,-0.69857,0.00012,26.55066]
[1777391109018,38.09,75914.89,0.0,-0.69895,0.00012,26.53468]
[1777391114053,38.1,75917.72,0.0,-0.69859,0.00012,26.54984]
[1777391117413,38.1,75912.16,0.0,-0.69926,0.00012,26.52127]
[1777391120098,38.09,75903.42,0.0,-0.70032,0.00012,26.47616]
[1777391125153,38.09,75903.5,0.0,-0.70032,0.00012,26.47617]
[1777391126147,38.09,75916.31,0.0,-0.69878,0.00012,26.54171]
[1777391131182,38.09,75915.15,0.0,-0.69896,0.00012,26.53198]
[1777391136217,38.09,75915.94,0.0,-0.69888,0.00012,26.53536]
[1777391137571,38.08,75910.04,0.0,-0.69959,0.00012,26.50501]
[1777391139238,38.08,75904.97,0.0,-0.7002,0.00012,26.47866]
[1777391142259,38.08,75913.89,0.0,-0.69914,0.00012,26.52415]
[1777391143273,38.08,75926.1,0.0,-0.69768,0.00012,26.58637]
[1777391144277,38.08,75926.1,0.0,-0.69768,0.00012,26.58619]
[1777391145284,38.08,75940.08,0.0,-0.696,0.00012,26.6571]
[1777391146290,38.08,75946.52,0.0,-0.69523,0.00012,26.68956]
[1777391149311,38.08,75940.49,0.0,-0.69596,0.00012,26.65879]
[1777391154348,38.08,75939.4,0.0,-0.6961,0.00012,26.65295]
[1777391157711,38.07,75953.09,0.0,-0.69446,0.00012,26.72171]
[1777391159381,38.07,75955.38,0.0,-0.69418,0.00012,26.73318]
[1777391164418,38.07,75948.93,0.0,-0.69497,0.00012,26.70032]
[1777391166431,38.07,75941.97,0.0,-0.69582,0.00012,26.66493]
[1777391168447,38.07,75930.57,0.0,-0.6972,0.00012,26.60694]
[1777391173482,38.07,75924.93,0.0,-0.69788,0.00012,26.57796]
[1777391177510,38.07,75935.95,0.0,-0.69656,0.00012,26.63386]
[1777391180530,38.07,75941.11,0.0,-0.69594,0.00012,26.65975]
[1777391185567,38.07,75939.85,0.0,-0.6961,0.00012,26.65302]
[1777391190600,38.06,75941.42,0.0,-0.69593,0.00012,26.66051]
[1777391195639,38.06,75946.3,0.0,-0.69537,0.00012,26.68133]
[1777391196646,38.06,75952.63,0.0,-0.69461,0.00012,26.71327]
[1777391197653,38.06,75953.46,0.0,-0.69451,0.00012,26.71731]
[1777391202688,38.05,75944.3,0.0,-0.69564,0.00012,26.67014]
[1777391207724,38.05,75942.32,0.0,-0.69589,0.00012,26.65964]
[1777391212759,38.05,75940.16,0.0,-0.69617,0.00012,26.64801]
[1777391218136,38.05,75935.38,0.0,-0.69676,0.00012,26.62323]
[1777391223836,38.04,75939.28,0.0,-0.6963,0.00012,26.64252]
[1777391226860,38.04,75934.03,0.0,-0.69694,0.00012,26.61559]
[1777391229880,38.04,75924.91,0.0,-0.69805,0.00012,26.56895]
[1777391234916,38.04,75927.49,0.0,-0.69774,0.00012,26.58184]
[1777391239951,38.04,75933.89,0.0,-0.69699,0.00012,26.6138]
[1777391241964,38.04,75939.1,0.0,-0.69636,0.00012,26.64034]
[1777391247000,38.04,75937.44,0.0,-0.69655,0.00012,26.6323]
[1777391252035,38.04,75942.37,0.0,-0.69597,0.00012,26.6543]
[1777391257072,38.04,75941.48,0.0,-0.69607,0.00012,26.65005]
[1777391258420,38.04,75948.77,0.0,-0.69519,0.00012,26.68695]
[1777391263113,38.04,75952.07,0.0,-0.69479,0.00012,26.70359]
[1777391264119,38.04,75960.83,0.0,-0.69373,0.00012,26.74763]
[1777391269172,38.04,75961.68,0.0,-0.69363,0.00012,26.75163]
[1777391274230,38.04,75960.91,0.0,-0.69374,0.00012,26.74737]
[1777391276238,38.04,75955.2,0.0,-0.69443,0.00012,26.71854]
[1777391278568,38.04,75942.85,0.0,-0.69592,0.00012,26.65611]
[1777391279259,38.04,75942.85,0.0,-0.69593,0.00012,26.65581]
[1777391280266,38.04,75935.13,0.0,-0.69686,0.00012,26.61663]
[1777391281272,38.03,75935.02,0.0,-0.69689,0.00012,26.61558]
[1777391286308,38.03,75934.18,0.0,-0.69702,0.00012,26.61011]
[1777391291341,38.02,75934.93,0.0,-0.69696,0.00012,26.6127]
[1777391296377,38.02,75934.91,0.0,-0.69699,0.00012,26.6117]
[1777391300406,38.01,75928.73,0.0,-0.69774,0.00012,26.57971]
[1777391305440,38.01,75918.95,0.0,-0.69894,0.00012,26.52883]
[1777391306447,38.01,75913.35,0.0,-0.69962,0.00012,26.49997]
[1777391311482,38.01,75914.13,0.0,-0.69956,0.00012,26.50015]
[1777391315510,38.0,75898.59,0.0,-0.70143,0.00012,26.41969]
[1777391320545,38.0,75903.13,0.0,-0.70089,0.00012,26.443]
[1777391325580,38.0,75902.8,0.0,-0.70094,0.00012,26.44111]
[1777391328602,38.0,75910.8,0.0,-0.69998,0.00012,26.48222]
[1777391333636,38.0,75913.71,0.0,-0.69964,0.00012,26.49687]
[1777391335654,38.0,75921.59,0.0,-0.69869,0.00012,26.53713]
[1777391340685,38.0,75915.27,0.0,-0.69947,0.00012,26.50418]
[1777391342699,38.0,75909.82,0.0,-0.70013,0.00012,26.476]
[1777391344716,38.0,75915.98,0.0,-0.69939,0.00012,26.50752]
[1777391348741,37.99,75910.71,0.0,-0.70003,0.00012,26.4801]
[1777391353777,37.99,75912.22,0.0,-0.69986,0.00012,26.48751]
[1777391358814,37.99,75915.21,0.0,-0.69951,0.00012,26.5025]
[1777391361833,37.99,75921.95,0.0,-0.69871,0.00012,26.53677]
[1777391366867,37.99,75928.11,0.0,-0.69798,0.00012,26.56764]
[1777391370896,37.98,75918.49,0.0,-0.69915,0.00012,26.51778]
[1777391371905,37.98,75911.78,0.0,-0.69998,0.00012,26.47994]
[1777391372910,37.98,75910.03,0.0,-0.70019,0.00012,26.47086]
[1777391377945,37.98,75916.5,0.0,-0.69942,0.00012,26.50383]
[1777391382980,37.98,75915.35,0.0,-0.69957,0.00012,26.49755]
[1777391388015,37.98,75918.65,0.0,-0.69918,0.00012,26.51425]
[1777391393050,37.97,75921.41,0.0,-0.69886,0.00012,26.52789]
[1777391398085,37.97,75924.8,0.0,-0.69847,0.00012,26.54478]
[1777391403121,37.97,75935.9,0.0,-0.69714,0.00012,26.60091]
[1777391407150,37.97,75942.73,0.0,-0.69633,0.00012,26.63523]
[1777391408157,37.97,75949.84,0.0,-0.69547,0.00012,26.67138]
[1777391413192,37.97,75950.12,0.0,-0.69543,0.00012,26.6728]
[1777391418226,37.96,75949.24,0.0,-0.69556,0.00012,26.66733]
[1777391423262,37.96,75947.41,0.0,-0.69581,0.00012,26.6572]
[1777391428296,37.96,75938.49,0.0,-0.6969,0.00012,26.61127]
[1777391429625,37.96,75932.29,0.0,-0.69765,0.00012,26.5797]
[1777391432325,37.95,75928.21,0.0,-0.69817,0.00012,26.55516]
[1777391437361,37.95,75928.5,0.0,-0.69815,0.00012,26.55601]
[1777391441389,37.95,75940.65,0.0,-0.69669,0.00012,26.61768]
[1777391443401,37.95,75947.84,0.0,-0.69582,0.00012,26.65423]
[1777391446423,37.95,75953.17,0.0,-0.69517,0.00012,26.68142]
[1777391449765,37.95,75961.12,0.0,-0.69421,0.00012,26.72171]
[1777391450451,37.95,75961.12,0.0,-0.69421,0.00012,26.72171]
[1777391451459,37.95,75967.6,0.0,-0.69342,0.00012,26.75432]
[1777391456493,37.95,75970.86,0.0,-0.69303,0.00012,26.77047]
[1777391461527,37.95,75973.42,0.0,-0.69273,0.00012,26.78306]
[1777391466564,37.95,75974.46,0.0,-0.69261,0.00012,26.78797]
[1777391469906,37.94,75971.82,0.0,-0.69293,0.00012,26.77459]
[1777391472607,37.94,75974.74,0.0,-0.69258,0.00012,26.78908]
[1777391473631,37.94,75987.18,0.0,-0.69107,0.00012,26.85127]
[1777391474621,37.94,75987.18,0.0,-0.69107,0.00012,26.85121]
[1777391476640,37.94,75996.71,0.0,-0.68991,0.00012,26.89866]
[1777391477641,37.94,76008.23,0.0,-0.6885,0.00012,26.95572]
[1777391482677,37.95,76011.32,0.0,-0.68812,0.00012,26.97119]
[1777391487712,37.95,76011.92,0.0,-0.68804,0.00012,26.97435]
[1777391490067,37.95,76002.54,0.0,-0.68918,0.00012,26.92813]
[1777391491739,37.95,76000.99,0.0,-0.68938,0.00012,26.91741]
[1777391496778,37.95,75999.59,0.0,-0.68954,0.00012,26.91096]
[1777391501810,37.95,75997.05,0.0,-0.68984,0.00012,26.89897]
[1777391506845,37.96,75996.01,0.0,-0.68995,0.00012,26.89425]
[1777391511880,37.96,75998.31,0.0,-0.68966,0.00012,26.90611]
[1777391516915,37.96,75999.09,0.0,-0.68955,0.00012,26.91044]
[1777391521950,37.96,76000.98,0.0,-0.68931,0.00012,26.92027]
[1777391524975,37.97,76011.12,0.0,-0.68806,0.00012,26.97063]
[1777391530010,37.97,76014.47,0.0,-0.68764,0.00012,26.98745]
[1777391531013,37.97,76021.11,0.0,-0.68683,0.00012,27.02006]
[1777391536048,37.97,76023.47,0.0,-0.68654,0.00012,27.03166]
[1777391539069,37.97,76018.22,0.0,-0.68718,0.00012,27.00597]
[1777391540076,37.97,76010.81,0.0,-0.68809,0.00012,26.9696]
[1777391542090,37.97,76004.31,0.0,-0.68888,0.00012,26.93771]
[1777391546118,37.97,76010.04,0.0,-0.68817,0.00012,26.96634]
[1777391548132,37.97,76013.58,0.0,-0.68773,0.00012,26.98388]
[1777391553167,37.97,76010.56,0.0,-0.68811,0.00012,26.96605]
[1777391558202,37.97,76011.41,0.0,-0.688,0.00012,26.97051]
[1777391560578,37.97,76018.35,0.0,-0.68715,0.00012,27.00475]
[1777391566258,37.98,76018.53,0.0,-0.68712,0.00012,27.00574]
[1777391571293,37.98,76019.32,0.0,-0.68702,0.00012,27.0097]
[1777391576328,37.98,76023.95,0.0,-0.68646,0.00012,27.03237]
[1777391581364,37.98,76021.02,0.0,-0.68682,0.00012,27.01797]
[1777391583377,37.98,76015.5,0.0,-0.68749,0.00012,26.9909]
[1777391587405,37.98,76011.37,0.0,-0.68799,0.00012,26.97075]
[1777391588412,37.98,76006.08,0.0,-0.68864,0.00012,26.94474]
[1777391590788,37.98,76014.44,0.0,-0.68761,0.00012,26.98598]
[1777391596475,37.98,76015.38,0.0,-0.6875,0.00012,26.99072]
[1777391601505,37.98,76014.2,0.0,-0.68764,0.00012,26.98504]
[1777391606540,37.98,76013.34,0.0,-0.68774,0.00012,26.98091]
[1777391611583,37.98,76017.15,0.0,-0.68729,0.00012,26.99651]
[1777391616613,37.98,76020.5,0.0,-0.68688,0.00012,27.01291]
[1777391619635,37.98,76034.9,0.0,-0.68513,0.00012,27.08251]
[1777391624671,37.97,76028.18,0.0,-0.68597,0.00012,27.04947]
[1777391629705,37.97,76017.86,0.0,-0.68723,0.00012,26.99883]
[1777391634740,37.97,76018.96,0.0,-0.6871,0.00012,27.00423]
[1777391639775,37.97,76019.52,0.0,-0.68703,0.00012,27.00689]
[1777391642797,37.97,76028.41,0.0,-0.68595,0.00012,27.05029]
[1777391643805,37.97,76045.65,0.0,-0.68386,0.00012,27.13289]
[1777391644812,37.96,76052.07,0.0,-0.68311,0.00012,27.16248]
[1777391648844,37.93,76045.25,0.0,-0.6841,0.00012,27.12418]
[1777391653880,37.92,76042.64,0.0,-0.68446,0.00012,27.11006]
[1777391655894,37.91,76048.2,0.0,-0.68381,0.00012,27.13584]
[1777391660931,37.91,76045.31,0.0,-0.68417,0.00012,27.12136]
[1777391665963,37.91,76041.42,0.0,-0.68466,0.00012,27.10212]
[1777391668985,37.91,76046.95,0.0,-0.68399,0.00012,27.12872]
[1777391672016,37.91,76037.28,0.0,-0.6852,0.00012,27.07828]
[1777391677042,37.9,76038.43,0.0,-0.68507,0.00012,27.08366]
[1777391682077,37.9,76038.09,0.0,-0.68512,0.00012,27.08173]
[1777391687112,37.9,76047.16,0.0,-0.68401,0.00012,27.12549]
[1777391692147,37.9,76052.51,0.0,-0.68336,0.00012,27.15091]
[1777391697183,37.89,76054.64,0.0,-0.68312,0.00012,27.16066]
[1777391702216,37.88,76056.21,0.0,-0.68297,0.00012,27.16647]
[1777391707253,37.88,76049.76,0.0,-0.68378,0.00012,27.1347]
[1777391712287,37.88,76047.64,0.0,-0.68406,0.00012,27.124]
[1777391717321,37.88,76046.2,0.0,-0.68424,0.00012,27.11666]
[1777391721722,37.88,76056.6,0.0,-0.68297,0.00012,27.16674]
[1777391727392,37.87,76056.8,0.0,-0.68296,0.00012,27.16723]
[1777391732427,37.87,76054.37,0.0,-0.68329,0.00012,27.15178]
[1777391737463,37.87,76052.9,0.0,-0.68348,0.00012,27.14421]
[1777391742496,37.86,76049.46,0.0,-0.68392,0.00012,27.1271]
[1777391747531,37.86,76052.62,0.0,-0.68354,0.00012,27.14208]
[1777391749545,37.86,76045.97,0.0,-0.68436,0.00012,27.10966]
[1777391750553,37.86,76032.28,0.0,-0.68605,0.00012,27.0428]
[1777391751935,37.86,76030.96,0.0,-0.68621,0.00012,27.03636]
[1777391756594,37.86,76025.35,0.0,-0.68689,0.00012,27.00894]
[1777391762005,37.86,76021.39,0.0,-0.68737,0.00012,26.98968]
[1777391765659,37.86,76015.3,0.0,-0.68812,0.00012,26.95984]
[1777391770693,37.87,76012.45,0.0,-0.68846,0.00012,26.94612]
[1777391775728,37.87,76013.16,0.0,-0.68836,0.00012,26.94999]
[1777391780763,37.87,76010.56,0.0,-0.68867,0.00012,26.93745]
[1777391785798,37.87,76006.59,0.0,-0.68915,0.00012,26.91815]
[1777391790833,37.87,76008.22,0.0,-0.68894,0.00012,26.92657]
[1777391795868,37.88,76009.38,0.0,-0.68881,0.00012,26.92936]
[1777391798889,37.88,76014.7,0.0,-0.68815,0.00012,26.95575]
[1777391803924,37.88,76020.62,0.0,-0.68742,0.00012,26.98501]
[1777391808959,37.88,76021.43,0.0,-0.68732,0.00012,26.989]
[1777391813994,37.88,76020.38,0.0,-0.68745,0.00012,26.98382]
[1777391817016,37.88,76030.48,0.0,-0.68622,0.00012,27.03337]
[1777391822429,37.87,76034.23,0.0,-0.68576,0.00012,27.05151]
[1777391824065,37.87,76045.64,0.0,-0.68436,0.00012,27.10701]
[1777391829099,37.87,76042.76,0.0,-0.68472,0.00012,27.09266]
[1777391834135,37.87,76047.89,0.0,-0.6841,0.00012,27.11733]
[1777391837160,37.87,76053.58,0.0,-0.6834,0.00012,27.14475]
[1777391842192,37.87,76047.55,0.0,-0.68416,0.00012,27.11516]
[1777391847232,37.87,76054.77,0.0,-0.68327,0.00012,27.14996]
[1777391852268,37.86,76058.13,0.0,-0.68288,0.00012,27.16269]
[1777391857302,37.86,76062.0,0.0,-0.68241,0.00012,27.18105]
[1777391862337,37.86,76062.48,0.0,-0.68237,0.00012,27.18295]
[1777391867371,37.86,76059.4,0.0,-0.68276,0.00012,27.1677]
[1777391871400,37.86,76052.58,0.0,-0.68361,0.00012,27.13444]
[1777391876434,37.86,76051.76,0.0,-0.68371,0.00012,27.13023]
[1777391881470,37.85,76050.68,0.0,-0.68385,0.00012,27.12479]
[1777391886505,37.85,76054.19,0.0,-0.68343,0.00012,27.1416]
[1777391891540,37.85,76049.13,0.0,-0.68405,0.00012,27.11693]
[1777391892918,37.85,76042.63,0.0,-0.68485,0.00012,27.0853]
[1777391899595,37.85,76040.71,0.0,-0.68509,0.00012,27.07603]
[1777391904634,37.85,76037.02,0.0,-0.68554,0.00012,27.0581]
[1777391909666,37.85,76036.08,0.0,-0.68565,0.00012,27.05362]
[1777391914701,37.85,76032.78,0.0,-0.68607,0.00012,27.03437]
[1777391919736,37.86,76033.61,0.0,-0.68596,0.00012,27.03862]
[1777391924771,37.86,76031.44,0.0,-0.68623,0.00012,27.02814]
[1777391927791,37.86,76022.36,0.0,-0.68734,0.00012,26.98369]
[1777391933198,37.86,76018.75,0.0,-0.68777,0.00012,26.96622]
[1777391938870,37.86,76015.23,0.0,-0.68819,0.00012,26.94927]
[1777391941892,37.86,76008.65,0.0,-0.689,0.00012,26.91682]
[1777391947933,37.86,76005.92,0.0,-0.68933,0.00012,26.9035]
[1777391953343,37.86,76004.67,0.0,-0.68947,0.00012,26.89746]
[1777391959010,37.86,76001.84,0.0,-0.68982,0.00012,26.8836]
[1777391964050,37.87,76000.29,0.0,-0.69,0.00012,26.8761]
[1777391969085,37.87,76000.75,0.0,-0.68994,0.00012,26.8786]
[1777391974119,37.87,76000.21,0.0,-0.69002,0.00012,26.87291]
[1777391979155,37.87,76001.25,0.0,-0.68988,0.00012,26.8783]
[1777391981170,37.87,76010.45,0.0,-0.68875,0.00012,26.92423]
[1777391983560,37.87,76016.11,0.0,-0.68806,0.00012,26.95204]
[1777391989225,37.87,76018.92,0.0,-0.68772,0.00012,26.96579]
[1777391992246,37.87,76028.24,0.0,-0.68658,0.00012,27.0115]
[1777391993252,37.87,76036.13,0.0,-0.68561,0.00012,27.05004]
[1777391998289,37.87,76032.69,0.0,-0.68604,0.00012,27.03281]
[1777392003324,37.86,76030.31,0.0,-0.68635,0.00012,27.02081]
[1777392006346,37.86,76018.41,0.0,-0.68781,0.00012,26.96202]
[1777392007352,37.85,76011.22,0.0,-0.68874,0.00012,26.92486]
[1777392009366,37.85,76004.01,0.0,-0.68967,0.00012,26.88749]
[1777392014402,37.84,75998.78,0.0,-0.69032,0.00012,26.86086]
[1777392015410,37.84,75991.69,0.0,-0.6912,0.00012,26.82513]
[1777392020452,37.83,75995.59,0.0,-0.69077,0.00012,26.84293]
[1777392022459,37.83,76003.66,0.0,-0.68979,0.00012,26.88276]
[1777392027496,37.82,75997.18,0.0,-0.69062,0.00012,26.84894]
[1777392032530,37.81,75995.13,0.0,-0.69094,0.00012,26.83359]
[1777392037565,37.8,76000.1,0.0,-0.69037,0.00012,26.85681]
[1777392042600,37.8,76000.24,0.0,-0.69039,0.00012,26.85614]
[1777392047635,37.79,76012.25,0.0,-0.68897,0.00012,26.91398]
[1777392048642,37.78,76012.46,0.0,-0.68895,0.00012,26.91485]
[1777392053678,37.78,76016.86,0.0,-0.68843,0.00012,26.93579]
[1777392058713,37.77,76014.29,0.0,-0.68877,0.00012,26.92214]
[1777392064152,37.77,76025.08,0.0,-0.68747,0.00012,26.97465]
[1777392064754,37.77,76025.08,0.0,-0.68748,0.00012,26.97443]
[1777392069795,37.76,76018.92,0.0,-0.68826,0.00012,26.94293]
[1777392072813,37.76,76016.05,0.0,-0.68863,0.00012,26.92818]
[1777392077850,37.76,76020.51,0.0,-0.6881,0.00012,26.94944]
[1777392082904,37.75,76022.71,0.0,-0.68786,0.00012,26.95942]
[1777392086916,37.75,76027.9,0.0,-0.68724,0.00012,26.98426]
[1777392089933,37.74,76022.41,0.0,-0.68793,0.00012,26.95651]
[1777392094371,37.74,76037.43,0.0,-0.68612,0.00012,27.02658]
[1777392100019,37.74,76040.8,0.0,-0.6857,0.00012,27.04314]
[1777392105041,37.74,76038.43,0.0,-0.686,0.00012,27.03148]
[1777392109069,37.74,76044.32,0.0,-0.68527,0.00012,27.06034]
[1777392114510,37.74,76044.34,0.0,-0.68528,0.00012,27.05984]
[1777392121153,37.73,76045.44,0.0,-0.68515,0.00012,27.06506]
[1777392126194,37.73,76045.83,0.0,-0.68511,0.00012,27.06682]
[1777392128202,37.73,76063.89,0.0,-0.68288,0.00012,27.1547]
[1777392129209,37.73,76063.89,0.0,-0.68288,0.00012,27.15459]
[1777392134650,37.73,76067.56,0.0,-0.68244,0.00012,27.17168]
[1777392139278,37.73,76060.13,0.0,-0.68338,0.00012,27.13517]
[1777392140287,37.73,76053.72,0.0,-0.68417,0.00012,27.10389]
[1777392141297,37.72,76048.28,0.0,-0.68485,0.00012,27.07704]
[1777392142302,37.72,76042.93,0.0,-0.68551,0.00012,27.05084]
[1777392147338,37.72,76044.14,0.0,-0.68539,0.00012,27.05574]
[1777392152371,37.7,76036.8,0.0,-0.68641,0.00012,27.01308]
[1777392154791,37.7,76027.07,0.0,-0.68763,0.00012,26.96442]
[1777392157407,37.69,76021.8,0.0,-0.68829,0.00012,26.93795]
[1777392162442,37.69,76025.25,0.0,-0.68788,0.00012,26.95423]
[1777392167477,37.68,76023.67,0.0,-0.6881,0.00012,26.94557]
[1777392171505,37.68,76016.88,0.0,-0.68895,0.00012,26.91122]
[1777392173519,37.68,76014.09,0.0,-0.68931,0.00012,26.89697]
[1777392178554,37.68,76016.64,0.0,-0.68901,0.00012,26.90913]
[1777392183593,37.67,76011.51,0.0,-0.68965,0.00012,26.8831]
[1777392185604,37.67,76016.86,0.0,-0.689,0.00012,26.90959]
[1777392188625,37.67,76023.11,0.0,-0.68824,0.00012,26.94032]
[1777392193662,37.67,76024.78,0.0,-0.68805,0.00012,26.94793]
[1777392198694,37.66,76019.52,0.0,-0.68871,0.00012,26.92121]
[1777392203730,37.66,76015.71,0.0,-0.6892,0.00012,26.90165]
[1777392208784,37.66,76014.89,0.0,-0.68931,0.00012,26.89704]
[1777392213819,37.66,76014.83,0.0,-0.68935,0.00012,26.89298]
[1777392215832,37.65,76020.45,0.0,-0.68866,0.00012,26.92075]
[1777392217846,37.65,76019.89,0.0,-0.68874,0.00012,26.91769]
[1777392222883,37.65,76019.38,0.0,-0.68882,0.00012,26.91455]
[1777392225299,37.65,76025.48,0.0,-0.68807,0.00012,26.9446]
[1777392229931,37.65,76035.73,0.0,-0.68682,0.00012,26.99481]
[1777392230937,37.65,76039.0,0.0,-0.68642,0.00012,27.011]
[1777392235972,37.65,76035.64,0.0,-0.68683,0.00012,26.9944]
[1777392237991,37.65,76044.61,0.0,-0.68572,0.00012,27.03862]
[1777392238997,37.65,76053.34,0.0,-0.68464,0.00012,27.08145]
[1777392240004,37.65,76049.3,0.0,-0.68514,0.00012,27.06163]
[1777392241013,37.65,76042.84,0.0,-0.68594,0.00012,27.02988]
[1777392246048,37.65,76044.87,0.0,-0.68569,0.00012,27.03988]
[1777392251084,37.65,76039.47,0.0,-0.68636,0.00012,27.0133]
[1777392256119,37.64,76034.45,0.0,-0.687,0.00012,26.98784]
[1777392261154,37.64,76033.91,0.0,-0.68707,0.00012,26.98497]
[1777392266189,37.64,76038.29,0.0,-0.68653,0.00012,27.00648]
[1777392271224,37.64,76039.74,0.0,-0.68638,0.00012,27.01022]
[1777392273238,37.64,76048.2,0.0,-0.68533,0.00012,27.05179]
[1777392275652,37.64,76050.28,0.0,-0.68508,0.00012,27.06187]
[1777392281294,37.64,76050.96,0.0,-0.685,0.00012,27.0648]
[1777392286329,37.63,76049.44,0.0,-0.6852,0.00012,27.05699]
[1777392291363,37.63,76040.32,0.0,-0.68634,0.00012,27.01182]
[1777392293378,37.63,76042.41,0.0,-0.68608,0.00012,27.02206]
[1777392295794,37.63,76045.14,0.0,-0.68575,0.00012,27.03535]
[1777392301434,37.63,76040.65,0.0,-0.68631,0.00012,27.01299]
[1777392306469,37.63,76036.97,0.0,-0.68677,0.00012,26.9945]
[1777392310497,37.63,76016.0,0.0,-0.68938,0.00012,26.88987]
[1777392311504,37.62,76016.46,0.0,-0.68933,0.00012,26.89177]
[1777392316539,37.61,76012.56,0.0,-0.68986,0.00012,26.87038]
[1777392321574,37.6,76014.4,0.0,-0.68968,0.00012,26.87781]
[1777392326609,37.59,76014.06,0.0,-0.68977,0.00012,26.87437]
[1777392331644,37.59,76016.84,0.0,-0.68949,0.00012,26.88331]
[1777392333658,37.58,76022.06,0.0,-0.68887,0.00012,26.90866]
[1777392338693,37.57,76022.7,0.0,-0.68882,0.00012,26.91045]
[1777392343727,37.57,76021.54,0.0,-0.689,0.00012,26.90335]
[1777392348766,37.56,76025.66,0.0,-0.68853,0.00012,26.92242]
[1777392351789,37.55,76018.88,0.0,-0.68939,0.00012,26.88775]
[1777392356820,37.55,76015.16,0.0,-0.6899,0.00012,26.86749]
[1777392361855,37.54,76014.24,0.0,-0.69005,0.00012,26.8612]
[1777392366890,37.53,76022.34,0.0,-0.6891,0.00012,26.90015]
[1777392372932,37.52,76022.7,0.0,-0.6891,0.00012,26.90022]
[1777392377967,37.51,76017.27,0.0,-0.68979,0.00012,26.87202]
[1777392383002,37.51,76016.06,0.0,-0.68997,0.00012,26.86516]
[1777392388046,37.5,76019.47,0.0,-0.68958,0.00012,26.88099]
[1777392393078,37.5,76009.46,0.0,-0.69085,0.00012,26.82675]
[1777392398112,37.49,76010.0,0.0,-0.69083,0.00012,26.82784]
[1777392399119,37.49,76004.0,0.0,-0.69158,0.00012,26.79726]
[1777392404156,37.48,76005.2,0.0,-0.69147,0.00012,26.80187]
[1777392409189,37.47,75995.61,0.0,-0.69269,0.00012,26.7519]
[1777392411203,37.47,75990.27,0.0,-0.69336,0.00012,26.7243]
[1777392416674,37.47,75985.44,0.0,-0.69398,0.00012,26.69857]
[1777392422283,37.46,75982.56,0.0,-0.69437,0.00012,26.68252]
[1777392427319,37.45,75983.64,0.0,-0.69426,0.00012,26.68696]
[1777392429333,37.45,75969.08,0.0,-0.69606,0.00012,26.61191]
[1777392430339,37.45,75964.67,0.0,-0.69661,0.00012,26.58905]
[1777392433360,37.45,75970.17,0.0,-0.69595,0.00012,26.61694]
[1777392434367,37.45,75975.36,0.0,-0.69531,0.00012,26.64343]
[1777392436815,37.45,75976.8,0.0,-0.69514,0.00012,26.65043]
[1777392442423,37.44,75974.96,0.0,-0.6954,0.00012,26.63983]
[1777392444437,37.44,75982.58,0.0,-0.69447,0.00012,26.67846]
[1777392446885,37.44,75987.38,0.0,-0.6939,0.00012,26.70251]
[1777392451486,37.43,75995.03,0.0,-0.693,0.00012,26.73699]
[1777392456955,37.42,75998.38,0.0,-0.69263,0.00012,26.75236]
[1777392462566,37.41,76006.56,0.0,-0.69166,0.00012,26.79243]
[1777392463573,37.41,76012.96,0.0,-0.69087,0.00012,26.82474]
[1777392465586,37.41,76021.5,0.0,-0.68982,0.00012,26.86761]
[1777392469615,37.41,76024.09,0.0,-0.68951,0.00012,26.8802]
[1777392474650,37.41,76016.07,0.0,-0.69051,0.00012,26.83931]
[1777392475657,37.41,76016.71,0.0,-0.69044,0.00012,26.84218]
[1777392480692,37.4,76016.5,0.0,-0.69052,0.00012,26.83938]
[1777392485726,37.39,76019.04,0.0,-0.69025,0.00012,26.8504]
[1777392490761,37.38,76021.77,0.0,-0.68995,0.00012,26.86277]
[1777392494790,37.38,76029.81,0.0,-0.68897,0.00012,26.90238]
[1777392495799,37.38,76038.39,0.0,-0.68791,0.00012,26.94518]
[1777392496808,37.37,76038.66,0.0,-0.68788,0.00012,26.94637]
[1777392501839,37.37,76042.72,0.0,-0.6874,0.00012,26.96574]
[1777392506878,37.36,76038.93,0.0,-0.68789,0.00012,26.94592]
[1777392511912,37.36,76041.16,0.0,-0.68766,0.00012,26.95273]
[1777392516948,37.35,76037.06,0.0,-0.68819,0.00012,26.93152]
[1777392518963,37.35,76031.59,0.0,-0.68889,0.00012,26.90363]
[1777392523999,37.35,76032.74,0.0,-0.68876,0.00012,26.90865]
[1777392525012,37.35,76027.07,0.0,-0.68947,0.00012,26.88006]
[1777392529037,37.35,76020.09,0.0,-0.69035,0.00012,26.84444]
[1777392534073,37.34,76020.01,0.0,-0.69037,0.00012,26.8437]
[1777392535078,37.34,76002.88,0.0,-0.6925,0.00012,26.75656]
[1777392536085,37.34,75996.48,0.0,-0.6933,0.00012,26.7237]
[1777392541119,37.33,75987.65,0.0,-0.69442,0.00012,26.67741]
[1777392543134,37.33,75976.47,0.0,-0.69581,0.00012,26.61957]
[1777392544140,37.33,75974.19,0.0,-0.69609,0.00012,26.60767]
[1777392549177,37.33,75975.63,0.0,-0.69593,0.00012,26.61445]
[1777392554210,37.33,75969.05,0.0,-0.69675,0.00012,26.57989]
[1777392559246,37.32,75969.02,0.0,-0.69677,0.00012,26.57923]
[1777392564281,37.32,75969.92,0.0,-0.69667,0.00012,26.58334]
[1777392569316,37.32,75973.55,0.0,-0.69624,0.00012,26.60147]
[1777392574350,37.31,75972.7,0.0,-0.69638,0.00012,26.59315]
[1777392579386,37.31,75973.34,0.0,-0.69632,0.00012,26.59584]
[1777392584433,37.31,75972.99,0.0,-0.69638,0.00012,26.5934]
[1777392589458,37.3,75975.06,0.0,-0.69614,0.00012,26.60343]
[1777392594493,37.3,75979.84,0.0,-0.69557,0.00012,26.62733]
[1777392599528,37.3,75984.03,0.0,-0.69508,0.00012,26.64808]
[1777392603556,37.29,75988.8,0.0,-0.69451,0.00012,26.67187]
[1777392608026,37.29,75982.47,0.0,-0.69531,0.00012,26.63857]
[1777392613629,37.28,75982.71,0.0,-0.6953,0.00012,26.63884]
[1777392618665,37.28,75987.18,0.0,-0.69477,0.00012,26.66097]
[1777392623699,37.28,75988.28,0.0,-0.69466,0.00012,26.66572]
[1777392628735,37.27,75984.15,0.0,-0.69519,0.00012,26.64362]
[1777392631756,37.27,75993.59,0.0,-0.69406,0.00012,26.6884]
[1777392632762,37.27,75994.19,0.0,-0.69399,0.00012,26.69127]
[1777392638237,37.26,75994.35,0.0,-0.694,0.00012,26.69087]
[1777392643840,37.26,75995.83,0.0,-0.69384,0.00012,26.69747]
[1777392648873,37.25,75999.09,0.0,-0.69346,0.00012,26.71317]
[1777392653909,37.25,75998.66,0.0,-0.69354,0.00012,26.70995]
[1777392658944,37.24,75994.56,0.0,-0.69408,0.00012,26.68798]
[1777392663981,37.24,75993.76,0.0,-0.6942,0.00012,26.68296]
[1777392669017,37.23,75990.89,0.0,-0.69458,0.00012,26.66737]
[1777392674052,37.23,75993.3,0.0,-0.6943,0.00012,26.67899]
[1777392679088,37.22,75994.82,0.0,-0.69413,0.00012,26.68602]
[1777392684129,37.22,75996.59,0.0,-0.69393,0.00012,26.6943]
[1777392686137,37.22,76001.84,0.0,-0.69329,0.00012,26.72087]
[1777392691172,37.21,76005.17,0.0,-0.69292,0.00012,26.73354]
[1777392696207,37.21,76009.62,0.0,-0.6924,0.00012,26.75517]
[1777392701242,37.2,76007.41,0.0,-0.6927,0.00012,26.74283]
[1777392706276,37.2,76011.35,0.0,-0.69224,0.00012,26.76184]
[1777392711312,37.19,76010.41,0.0,-0.69239,0.00012,26.75593]
[1777392716347,37.19,76009.29,0.0,-0.69255,0.00012,26.74908]
[1777392721385,37.18,76000.28,0.0,-0.6937,0.00012,26.70195]
[1777392722389,37.18,75994.31,0.0,-0.69444,0.00012,26.6711]
[1777392724404,37.18,75994.64,0.0,-0.69441,0.00012,26.67252]
[1777392729437,37.17,75994.13,0.0,-0.69449,0.00012,26.6692]
[1777392734472,37.17,75991.29,0.0,-0.69486,0.00012,26.65394]
[1777392739512,37.17,75990.98,0.0,-0.69491,0.00012,26.65179]
[1777392740515,37.17,75979.56,0.0,-0.69633,0.00012,26.59264]
[1777392741521,37.17,75977.43,0.0,-0.69659,0.00012,26.58154]
[1777392743536,37.17,75970.3,0.0,-0.69748,0.00012,26.54441]
[1777392745551,37.17,75967.29,0.0,-0.69785,0.00012,26.52875]
[1777392750586,37.17,75969.02,0.0,-0.69763,0.00012,26.53778]
[1777392755620,37.17,75967.7,0.0,-0.69781,0.00012,26.52766]
[1777392760654,37.17,75964.83,0.0,-0.69817,0.00012,26.5127]
[1777392763676,37.17,75957.39,0.0,-0.69909,0.00012,26.47384]
[1777392764683,37.17,75955.52,0.0,-0.69931,0.00012,26.46409]
[1777392769718,37.17,75959.55,0.0,-0.69881,0.00012,26.48547]
[1777392774754,37.17,75954.83,0.0,-0.69939,0.00012,26.46097]
[1777392775761,37.17,75937.96,0.0,-0.70146,0.00012,26.37228]
[1777392776773,37.17,75934.58,0.0,-0.70187,0.00012,26.35457]
[1777392780800,37.17,75942.16,0.0,-0.70092,0.00012,26.39527]
[1777392781802,37.18,75947.98,0.0,-0.7002,0.00012,26.42605]
[1777392783817,37.18,75950.41,0.0,-0.6999,0.00012,26.43903]
[1777392785831,37.18,75960.25,0.0,-0.69868,0.00012,26.49079]
[1777392786838,37.18,75964.14,0.0,-0.6982,0.00012,26.51116]
[1777392789302,37.18,75978.06,0.0,-0.69648,0.00012,26.58365]
[1777392790866,37.18,75979.99,0.0,-0.69624,0.00012,26.59363]
[1777392794894,37.18,75986.1,0.0,-0.69549,0.00012,26.62508]
[1777392799373,37.18,75990.22,0.0,-0.69499,0.00012,26.64598]
[1777392804965,37.17,75988.23,0.0,-0.69525,0.00012,26.63535]
[1777392809443,37.17,75997.18,0.0,-0.69415,0.00012,26.68112]
[1777392811007,37.17,75996.03,0.0,-0.69431,0.00012,26.67185]
[1777392816042,37.17,75994.02,0.0,-0.69457,0.00012,26.66095]
[1777392821077,37.17,75990.63,0.0,-0.69501,0.00012,26.64293]
[1777392826112,37.16,75989.87,0.0,-0.69512,0.00012,26.63848]
[1777392831147,37.16,75993.56,0.0,-0.69467,0.00012,26.65695]
[1777392833160,37.16,75998.09,0.0,-0.69412,0.00012,26.67999]
[1777392839203,37.15,76003.3,0.0,-0.6935,0.00012,26.7058]
[1777392843231,37.15,75998.07,0.0,-0.69416,0.00012,26.67829]
[1777392848266,37.15,76000.99,0.0,-0.69382,0.00012,26.6926]
[1777392852294,37.14,75994.99,0.0,-0.69458,0.00012,26.66119]
[1777392857328,37.14,75997.1,0.0,-0.69433,0.00012,26.67142]
[1777392862364,37.14,76001.8,0.0,-0.69376,0.00012,26.69506]
[1777392867399,37.14,76007.53,0.0,-0.69306,0.00012,26.72384]
[1777392872433,37.13,76004.76,0.0,-0.69344,0.00012,26.7058]
[1777392876462,37.13,76009.92,0.0,-0.69281,0.00012,26.73178]
[1777392878477,37.13,76017.45,0.0,-0.69188,0.00012,26.76999]
[1777392883512,37.12,76014.05,0.0,-0.69233,0.00012,26.75183]
[1777392888547,37.12,76015.57,0.0,-0.69216,0.00012,26.75886]
[1777392892574,37.12,76007.69,0.0,-0.69315,0.00012,26.71798]
[1777392897608,37.11,76006.15,0.0,-0.69336,0.00012,26.7095]
[1777392902643,37.11,76004.42,0.0,-0.69359,0.00012,26.70006]
[1777392907679,37.11,76004.42,0.0,-0.6936,0.00012,26.69952]
[1777392911708,37.11,75997.43,0.0,-0.69448,0.00012,26.6631]
[1777392912715,37.11,75995.12,0.0,-0.69477,0.00012,26.6511]
[1777392913722,37.11,75983.86,0.0,-0.69617,0.00012,26.59277]
[1777392914729,37.11,75980.65,0.0,-0.69657,0.00012,26.57609]
[1777392920222,37.11,75989.26,0.0,-0.6955,0.00012,26.62064]
[1777392921779,37.11,75981.76,0.0,-0.69644,0.00012,26.58164]
[1777392922786,37.11,75977.62,0.0,-0.69695,0.00012,26.56009]
[1777392927821,37.1,75976.09,0.0,-0.69714,0.00012,26.55209]
[1777392932856,37.1,75972.54,0.0,-0.6976,0.00012,26.53033]
[1777392933862,37.1,75961.59,0.0,-0.69895,0.00012,26.47309]
[1777392934869,37.11,75961.6,0.0,-0.69895,0.00012,26.47321]
[1777392937892,37.11,75955.25,0.0,-0.69973,0.00012,26.4401]
[1777392940366,37.11,75945.61,0.0,-0.70091,0.00012,26.38952]
[1777392941918,37.11,75946.99,0.0,-0.70073,0.00012,26.39708]
[1777392946957,37.11,75948.34,0.0,-0.70055,0.00012,26.40493]
[1777392954005,37.12,75945.19,0.0,-0.70091,0.00012,26.38919]
[1777392958037,37.12,75939.11,0.0,-0.70165,0.00012,26.35754]
[1777392964080,37.12,75943.65,0.0,-0.70107,0.00012,26.38234]
[1777392969114,37.12,75946.37,0.0,-0.70072,0.00012,26.39725]
[1777392972140,37.13,75940.77,0.0,-0.7014,0.00012,26.36803]
[1777392975161,37.13,75932.09,0.0,-0.70246,0.00012,26.32249]
[1777392977175,37.13,75927.82,0.0,-0.70297,0.00012,26.30017]
[1777392980647,37.13,75927.61,0.0,-0.70298,0.00012,26.29988]
[1777392985231,37.14,75934.12,0.0,-0.70217,0.00012,26.33492]
[1777392987245,37.14,75944.1,0.0,-0.70093,0.00012,26.38801]
[1777392988251,37.14,75948.62,0.0,-0.70037,0.00012,26.41195]
[1777392991273,37.14,75949.89,0.0,-0.70023,0.00012,26.41566]
[1777392996308,37.14,75949.74,0.0,-0.70024,0.00012,26.41528]
[1777393001343,37.14,75949.7,0.0,-0.70023,0.00012,26.41546]
[1777393002350,37.14,75956.42,0.0,-0.6994,0.00012,26.45083]
[1777393004364,37.14,75959.42,0.0,-0.69903,0.00012,26.46663]
[1777393010406,37.14,75960.28,0.0,-0.69892,0.00012,26.47129]
[1777393015440,37.15,75962.09,0.0,-0.6987,0.00012,26.48086]
[1777393018462,37.15,75967.46,0.0,-0.69803,0.00012,26.50898]
[1777393020476,37.15,75972.72,0.0,-0.69738,0.00012,26.53637]
[1777393025514,37.14,75969.92,0.0,-0.69773,0.00012,26.52163]
[1777393030546,37.14,75968.07,0.0,-0.69796,0.00012,26.51194]
[1777393035581,37.14,75969.91,0.0,-0.69774,0.00012,26.52148]
[1777393040616,37.14,75965.51,0.0,-0.69828,0.00012,26.49849]
[1777393045651,37.14,75969.98,0.0,-0.69773,0.00012,26.52183]
[1777393048672,37.14,75979.95,0.0,-0.6965,0.00012,26.57364]
[1777393050688,37.14,75980.35,0.0,-0.69645,0.00012,26.5756]
[1777393052700,37.14,75974.59,0.0,-0.69718,0.00012,26.54232]
[1777393054715,37.14,75968.18,0.0,-0.69798,0.00012,26.50885]
[1777393059748,37.14,75968.34,0.0,-0.69796,0.00012,26.50965]
[1777393064783,37.14,75966.08,0.0,-0.69824,0.00012,26.49783]
[1777393069819,37.14,75967.55,0.0,-0.69806,0.00012,26.5055]
[1777393074855,37.14,75964.06,0.0,-0.69849,0.00012,26.4873]
[1777393076869,37.14,75956.45,0.0,-0.69942,0.00012,26.44749]
[1777393081904,37.14,75955.37,0.0,-0.69955,0.00012,26.44206]
[1777393083918,37.14,75952.74,0.0,-0.69987,0.00012,26.42841]
[1777393088953,37.15,75954.27,0.0,-0.69967,0.00012,26.43689]
[1777393093988,37.15,75958.98,0.0,-0.69908,0.00012,26.46203]
[1777393099023,37.15,75959.94,0.0,-0.69895,0.00012,26.46743]
[1777393101496,37.15,75966.49,0.0,-0.69814,0.00012,26.5018]
[1777393107079,37.15,75965.48,0.0,-0.69826,0.00012,26.4968]
[1777393109093,37.15,75955.46,0.0,-0.69949,0.00012,26.44446]
[1777393110100,37.15,75954.27,0.0,-0.69964,0.00012,26.43831]
[1777393115136,37.16,75960.88,0.0,-0.69883,0.00012,26.47021]
[1777393120171,37.16,75960.71,0.0,-0.69884,0.00012,26.46974]
[1777393125210,37.16,75965.9,0.0,-0.69819,0.00012,26.49724]
[1777393127220,37.16,75977.54,0.0,-0.69675,0.00012,26.55792]
[1777393128227,37.16,75975.84,0.0,-0.69696,0.00012,26.54909]
[1777393133261,37.16,75975.69,0.0,-0.69698,0.00012,26.54829]
[1777393134282,37.16,75968.99,0.0,-0.6978,0.00012,26.51342]
[1777393135276,37.16,75968.99,0.0,-0.6978,0.00012,26.51345]
[1777393140311,37.16,75968.66,0.0,-0.69784,0.00012,26.51188]
[1777393145366,37.16,75967.73,0.0,-0.69795,0.00012,26.50721]
[1777393150401,37.16,75967.9,0.0,-0.69793,0.00012,26.50826]
[1777393155436,37.16,75966.08,0.0,-0.69814,0.00012,26.49898]
[1777393160472,37.16,75967.53,0.0,-0.69796,0.00012,26.50671]
[1777393162485,37.16,75958.83,0.0,-0.69903,0.00012,26.46132]
[1777393163492,37.17,75958.44,0.0,-0.69908,0.00012,26.45936]
[1777393168527,37.17,75957.25,0.0,-0.69921,0.00012,26.45355]
[1777393173562,37.17,75958.9,0.0,-0.69902,0.00012,26.4594]
[1777393178596,37.17,75966.96,0.0,-0.69801,0.00012,26.50197]
[1777393183632,37.17,75966.16,0.0,-0.6981,0.00012,26.49809]
[1777393188666,37.17,75966.05,0.0,-0.69811,0.00012,26.49786]
[1777393193702,37.18,75973.48,0.0,-0.69719,0.00012,26.53679]
[1777393198737,37.18,75972.99,0.0,-0.69724,0.00012,26.53436]
[1777393203772,37.18,75971.99,0.0,-0.69736,0.00012,26.52927]
[1777393208807,37.18,75976.82,0.0,-0.69676,0.00012,26.55447]
[1777393211828,37.18,75979.61,0.0,-0.69642,0.00012,26.56889]
[1777393216864,37.18,75981.01,0.0,-0.69625,0.00012,26.57598]
[1777393221899,37.18,75978.78,0.0,-0.69653,0.00012,26.56422]
[1777393223913,37.18,75987.28,0.0,-0.69548,0.00012,26.60813]
[1777393224919,37.17,75987.53,0.0,-0.69545,0.00012,26.60934]
[1777393226934,37.17,75998.32,0.0,-0.69412,0.00012,26.66477]
[1777393227941,37.17,75998.67,0.0,-0.69408,0.00012,26.66644]
[1777393229954,37.17,76005.23,0.0,-0.69327,0.00012,26.69984]
[1777393234989,37.17,76007.54,0.0,-0.69302,0.00012,26.70765]
[1777393240039,37.16,76009.33,0.0,-0.69282,0.00012,26.71603]
[1777393242499,37.16,76018.13,0.0,-0.69173,0.00012,26.76065]
[1777393244065,37.16,76018.74,0.0,-0.69167,0.00012,26.76339]
[1777393250107,37.16,76017.27,0.0,-0.69188,0.00012,26.75484]
[1777393252569,37.15,76011.78,0.0,-0.69257,0.00012,26.72647]
[1777393255143,37.15,76010.14,0.0,-0.69279,0.00012,26.71764]
[1777393260176,37.15,76011.71,0.0,-0.69261,0.00012,26.725]
[1777393265212,37.14,76010.57,0.0,-0.69277,0.00012,26.71851]
[1777393270247,37.14,76012.2,0.0,-0.69258,0.00012,26.72622]
[1777393275284,37.14,76012.81,0.0,-0.69252,0.00012,26.72872]
[1777393278306,37.14,76020.16,0.0,-0.69162,0.00012,26.76584]
[1777393283341,37.13,76019.67,0.0,-0.6917,0.00012,26.76257]
[1777393286362,37.13,76013.93,0.0,-0.69242,0.00012,26.73283]
[1777393291395,37.13,76011.99,0.0,-0.6927,0.00012,26.7191]
[1777393292855,37.13,76018.28,0.0,-0.69192,0.00012,26.75098]
[1777393298445,37.12,76017.63,0.0,-0.69202,0.00012,26.74695]
[1777393303501,37.12,76017.53,0.0,-0.69205,0.00012,26.74574]
[1777393304488,37.12,76011.69,0.0,-0.69278,0.00012,26.71574]
[1777393305495,37.12,76004.56,0.0,-0.69367,0.00012,26.67905]
[1777393306502,37.12,76002.47,0.0,-0.69394,0.00012,26.66823]
[1777393311536,37.11,75999.16,0.0,-0.69436,0.00012,26.65089]
[1777393315565,37.11,75986.92,0.0,-0.69588,0.00012,26.58746]
[1777393316572,37.11,75986.29,0.0,-0.69596,0.00012,26.58419]
[1777393321608,37.11,75983.63,0.0,-0.69629,0.00012,26.57042]
[1777393326641,37.11,75979.96,0.0,-0.69674,0.00012,26.55137]
[1777393331678,37.11,75976.07,0.0,-0.69722,0.00012,26.53122]
[1777393336712,37.11,75975.63,0.0,-0.69727,0.00012,26.52899]
[1777393341749,37.11,75973.33,0.0,-0.69756,0.00012,26.51703]
[1777393346782,37.11,75974.55,0.0,-0.69741,0.00012,26.52337]
[1777393351818,37.11,75975.84,0.0,-0.69727,0.00012,26.52672]
[1777393354838,37.11,75982.34,0.0,-0.69647,0.00012,26.56035]
[1777393359888,37.11,75985.64,0.0,-0.69607,0.00012,26.57723]
[1777393361890,37.11,75991.02,0.0,-0.6954,0.00012,26.60486]
[1777393366923,37.11,75991.13,0.0,-0.6954,0.00012,26.60501]
[1777393371957,37.11,75992.33,0.0,-0.69526,0.00012,26.61079]
[1777393376993,37.1,75990.82,0.0,-0.69546,0.00012,26.60252]
[1777393382031,37.1,75991.52,0.0,-0.69539,0.00012,26.6057]
[1777393385051,37.1,75998.52,0.0,-0.69453,0.00012,26.64156]
[1777393390086,37.1,76004.14,0.0,-0.69384,0.00012,26.66988]
[1777393395121,37.09,76006.24,0.0,-0.6936,0.00012,26.68]
[1777393400156,37.09,76001.26,0.0,-0.69424,0.00012,26.65369]
[1777393402170,37.09,75996.76,0.0,-0.6948,0.00012,26.63029]
[1777393407205,37.09,75995.86,0.0,-0.69492,0.00012,26.62519]
[1777393412240,37.09,75994.11,0.0,-0.69517,0.00012,26.61251]
[1777393417275,37.08,75992.96,0.0,-0.69532,0.00012,26.60619]
[1777393419289,37.08,75998.32,0.0,-0.69466,0.00012,26.63374]
[1777393422311,37.08,76004.09,0.0,-0.69395,0.00012,26.66318]
[1777393427346,37.08,76005.09,0.0,-0.69384,0.00012,26.6678]
[1777393432381,37.08,76008.23,0.0,-0.69346,0.00012,26.68339]
[1777393438424,37.07,76008.94,0.0,-0.69339,0.00012,26.68637]
[1777393441445,37.07,76000.92,0.0,-0.6944,0.00012,26.6448]
[1777393446481,37.07,76002.29,0.0,-0.69424,0.00012,26.65155]
[1777393451515,37.07,76000.4,0.0,-0.69448,0.00012,26.64149]
[1777393456550,37.07,75998.56,0.0,-0.69471,0.00012,26.63175]
[1777393461585,37.06,76002.88,0.0,-0.6942,0.00012,26.65317]
[1777393466621,37.06,75997.33,0.0,-0.6949,0.00012,26.62429]
[1777393468633,37.06,75993.56,0.0,-0.69537,0.00012,26.60454]
[1777393471655,37.06,75988.06,0.0,-0.69607,0.00012,26.57277]
[1777393476690,37.06,75985.39,0.0,-0.6964,0.00012,26.55899]
[1777393479711,37.06,75975.07,0.0,-0.69768,0.00012,26.50529]
[1777393480718,37.06,75975.16,0.0,-0.69767,0.00012,26.50583]
[1777393485753,37.06,75970.43,0.0,-0.69824,0.00012,26.48148]
[1777393487767,37.06,75963.21,0.0,-0.69913,0.00012,26.44381]
[1777393492802,37.07,75962.85,0.0,-0.69916,0.00012,26.44252]
[1777393497843,37.07,75961.3,0.0,-0.69934,0.00012,26.43496]
[1777393502871,37.07,75957.63,0.0,-0.69978,0.00012,26.41633]
[1777393507906,37.08,75960.3,0.0,-0.69943,0.00012,26.4311]
[1777393511935,37.08,75969.12,0.0,-0.69832,0.00012,26.47786]
[1777393513950,37.08,75973.48,0.0,-0.69778,0.00012,26.50082]
[1777393518986,37.08,75975.22,0.0,-0.69756,0.00012,26.51018]
[1777393524020,37.08,75972.84,0.0,-0.69784,0.00012,26.49804]
[1777393529055,37.08,75972.23,0.0,-0.69792,0.00012,26.49504]
[1777393534091,37.08,75971.69,0.0,-0.698,0.00012,26.48913]
[1777393539126,37.08,75968.46,0.0,-0.69839,0.00012,26.47237]
[1777393544161,37.09,75962.34,0.0,-0.69914,0.00012,26.44057]
[1777393549196,37.09,75961.67,0.0,-0.69922,0.00012,26.43744]
[1777393554231,37.09,75958.39,0.0,-0.69961,0.00012,26.42067]
[1777393559266,37.09,75963.66,0.0,-0.69895,0.00012,26.44876]
[1777393564756,37.09,75956.93,0.0,-0.69977,0.00012,26.41384]
[1777393566315,37.09,75957.2,0.0,-0.69973,0.00012,26.41547]
[1777393571350,37.1,75959.36,0.0,-0.69945,0.00012,26.42742]
[1777393576384,37.1,75961.08,0.0,-0.69922,0.00012,26.43705]
[1777393579407,37.1,75968.46,0.0,-0.6983,0.00012,26.47604]
[1777393584442,37.1,75964.98,0.0,-0.69872,0.00012,26.45834]
[1777393589477,37.11,75966.57,0.0,-0.69851,0.00012,26.46717]
[1777393594969,37.11,75964.79,0.0,-0.69873,0.00012,26.45515]
[1777393598540,37.11,75969.94,0.0,-0.69808,0.00012,26.48255]
[1777393601562,37.11,75973.44,0.0,-0.69764,0.00012,26.50107]
[1777393606595,37.12,75973.3,0.0,-0.69765,0.00012,26.5007]
[1777393611632,37.12,75973.19,0.0,-0.69766,0.00012,26.50046]
[1777393616665,37.12,75970.36,0.0,-0.698,0.00012,26.48601]
[1777393621709,37.12,75970.38,0.0,-0.69799,0.00012,26.48647]
[1777393626739,37.12,75969.85,0.0,-0.69804,0.00012,26.48407]
[1777393631774,37.12,75967.42,0.0,-0.69834,0.00012,26.47176]
[1777393636808,37.13,75970.61,0.0,-0.69793,0.00012,26.48875]
[1777393638823,37.13,75978.7,0.0,-0.69693,0.00012,26.53101]
[1777393639830,37.13,75980.12,0.0,-0.69675,0.00012,26.53842]
[1777393645319,37.13,75977.2,0.0,-0.69711,0.00012,26.52335]
[1777393650908,37.13,75975.59,0.0,-0.69731,0.00012,26.51506]
[1777393652921,37.13,75966.67,0.0,-0.69843,0.00012,26.46533]
[1777393657955,37.13,75968.27,0.0,-0.69822,0.00012,26.47396]
[1777393662993,37.13,75968.02,0.0,-0.69825,0.00012,26.47292]
[1777393668030,37.13,75967.29,0.0,-0.69833,0.00012,26.46941]
[1777393673065,37.13,75965.47,0.0,-0.69855,0.00012,26.46022]
[1777393678099,37.13,75960.68,0.0,-0.69913,0.00012,26.43555]
[1777393683146,37.14,75964.91,0.0,-0.69859,0.00012,26.45814]
[1777393688171,37.14,75962.32,0.0,-0.6989,0.00012,26.44498]
[1777393693206,37.14,75960.92,0.0,-0.69906,0.00012,26.43828]
[1777393698239,37.14,75963.32,0.0,-0.69875,0.00012,26.45134]
[1777393703273,37.15,75962.45,0.0,-0.69885,0.00012,26.44722]
[1777393705290,37.15,75956.18,0.0,-0.69962,0.00012,26.41457]
[1777393706297,37.15,75950.53,0.0,-0.70031,0.00012,26.38502]
[1777393707304,37.15,75950.11,0.0,-0.70035,0.00012,26.38314]
[1777393712339,37.15,75952.49,0.0,-0.70006,0.00012,26.39322]
[1777393717373,37.16,75956.83,0.0,-0.6995,0.00012,26.41678]
[1777393722411,37.16,75959.1,0.0,-0.69921,0.00012,26.42936]
[1777393727444,37.16,75961.05,0.0,-0.69895,0.00012,26.44022]
[1777393732479,37.17,75962.67,0.0,-0.69873,0.00012,26.44932]
[1777393737514,37.17,75964.57,0.0,-0.69848,0.00012,26.45984]
[1777393742549,37.17,75965.27,0.0,-0.69839,0.00012,26.46399]
[1777393747584,37.17,75966.15,0.0,-0.69826,0.00012,26.46913]
[1777393752618,37.18,75966.5,0.0,-0.69821,0.00012,26.47149]
[1777393757654,37.18,75964.44,0.0,-0.69845,0.00012,26.46128]
[1777393762689,37.18,75955.37,0.0,-0.69955,0.00012,26.41439]
[1777393763696,37.18,75951.98,0.0,-0.69997,0.00012,26.39676]
[1777393768730,37.19,75953.17,0.0,-0.6998,0.00012,26.40388]
[1777393774772,37.19,75951.49,0.0,-0.7,0.00012,26.39281]
[1777393779809,37.2,75951.17,0.0,-0.70002,0.00012,26.39199]
[1777393784845,37.2,75949.71,0.0,-0.70017,0.00012,26.38512]
[1777393790888,37.2,75948.55,0.0,-0.70029,0.00012,26.37996]
[1777393796385,37.21,75948.0,0.0,-0.70034,0.00012,26.37796]
[1777393801965,37.21,75947.2,0.0,-0.70042,0.00012,26.3745]
[1777393807000,37.22,75945.29,0.0,-0.70063,0.00012,26.36528]
[1777393812037,37.22,75949.99,0.0,-0.70004,0.00012,26.39068]
[1777393815058,37.22,75956.27,0.0,-0.69926,0.00012,26.42392]
[1777393816526,37.22,75962.19,0.0,-0.69852,0.00012,26.45501]
[1777393818079,37.22,75967.97,0.0,-0.69781,0.00012,26.48519]
[1777393820106,37.22,75971.27,0.0,-0.6974,0.00012,26.50241]
[1777393822108,37.22,75976.67,0.0,-0.69673,0.00012,26.53046]
[1777393826135,37.22,75977.76,0.0,-0.6966,0.00012,26.53605]
[1777393831171,37.22,75980.57,0.0,-0.69627,0.00012,26.54719]
[1777393834192,37.22,75988.99,0.0,-0.69523,0.00012,26.59053]
[1777393839230,37.22,75993.4,0.0,-0.6947,0.00012,26.61281]
[1777393843257,37.22,75985.68,0.0,-0.69566,0.00012,26.57267]
[1777393848292,37.22,75987.28,0.0,-0.69547,0.00012,26.58063]
[1777393853327,37.21,75983.91,0.0,-0.6959,0.00012,26.56292]
[1777393858364,37.21,75980.94,0.0,-0.69628,0.00012,26.54721]
[1777393862394,37.21,75975.25,0.0,-0.69698,0.00012,26.51758]
[1777393866419,37.21,75969.05,0.0,-0.69775,0.00012,26.48526]
[1777393871453,37.21,75967.58,0.0,-0.69793,0.00012,26.47764]
[1777393876489,37.21,75968.3,0.0,-0.69784,0.00012,26.48141]
[1777393881525,37.21,75964.5,0.0,-0.69831,0.00012,26.46174]
[1777393886559,37.21,75966.03,0.0,-0.69812,0.00012,26.46981]
[1777393891595,37.21,75961.73,0.0,-0.69866,0.00012,26.44427]
[1777393896629,37.21,75956.28,0.0,-0.69933,0.00012,26.41603]
[1777393901664,37.22,75955.08,0.0,-0.69947,0.00012,26.41016]
[1777393902672,37.22,75947.67,0.0,-0.70038,0.00012,26.37139]
[1777393903678,37.22,75947.88,0.0,-0.70035,0.00012,26.37262]
[1777393908714,37.22,75948.28,0.0,-0.70028,0.00012,26.37542]
[1777393914759,37.23,75942.15,0.0,-0.70101,0.00012,26.34405]
[1777393915769,37.23,75941.45,0.0,-0.70109,0.00012,26.34054]
[1777393920800,37.23,75939.29,0.0,-0.70134,0.00012,26.33008]
[1777393925838,37.23,75941.08,0.0,-0.70109,0.00012,26.34043]
[1777393930873,37.24,75941.74,0.0,-0.70099,0.00012,26.34483]
[1777393935909,37.24,75941.89,0.0,-0.70095,0.00012,26.34652]
[1777393940944,37.25,75939.22,0.0,-0.70125,0.00012,26.33334]
[1777393945979,37.25,75937.33,0.0,-0.70146,0.00012,26.32429]
[1777393951016,37.26,75936.75,0.0,-0.70153,0.00012,26.31891]
[1777393956050,37.26,75936.78,0.0,-0.7015,0.00012,26.31998]
[1777393961084,37.26,75935.49,0.0,-0.70164,0.00012,26.31408]
[1777393967641,37.27,75933.92,0.0,-0.7018,0.00012,26.30705]
[1777393973168,37.27,75935.62,0.0,-0.70157,0.00012,26.31689]
[1777393978206,37.28,75938.45,0.0,-0.7012,0.00012,26.33266]
[1777393981227,37.28,75945.77,0.0,-0.70029,0.00012,26.37161]
[1777393986262,37.28,75945.28,0.0,-0.70033,0.00012,26.36975]
[1777393991298,37.29,75943.03,0.0,-0.70059,0.00012,26.35878]
[1777393996335,37.29,75945.62,0.0,-0.70025,0.00012,26.3732]
[1777394001369,37.3,75955.3,0.0,-0.69904,0.00012,26.42463]
[1777394003383,37.3,75956.81,0.0,-0.69885,0.00012,26.43274]
[1777394008418,37.3,75955.87,0.0,-0.69895,0.00012,26.4284]
[1777394013454,37.3,75956.02,0.0,-0.69893,0.00012,26.42647]
[1777394018489,37.31,75953.36,0.0,-0.69925,0.00012,26.41322]
[1777394023524,37.31,75951.8,0.0,-0.69942,0.00012,26.40561]
[1777394026546,37.31,75940.29,0.0,-0.70083,0.00012,26.34573]
[1777394031581,37.31,75936.84,0.0,-0.70123,0.00012,26.32846]
[1777394036615,37.32,75936.46,0.0,-0.70125,0.00012,26.32741]
[1777394041651,37.32,75937.7,0.0,-0.70108,0.00012,26.33484]
[1777394043664,37.33,75931.07,0.0,-0.70188,0.00012,26.30038]
[1777394048699,37.33,75929.15,0.0,-0.70209,0.00012,26.29134]
[1777394053734,37.34,75931.84,0.0,-0.70173,0.00012,26.30664]
[1777394058771,37.34,75932.46,0.0,-0.70163,0.00012,26.31101]
[1777394063805,37.35,75927.33,0.0,-0.70223,0.00012,26.2852]
[1777394068840,37.35,75925.95,0.0,-0.70237,0.00012,26.27891]
[1777394073875,37.36,75926.31,0.0,-0.70232,0.00012,26.27852]
[1777394078911,37.36,75926.06,0.0,-0.70233,0.00012,26.27814]
[1777394083949,37.36,75926.66,0.0,-0.70223,0.00012,26.28218]
[1777394088981,37.37,75924.3,0.0,-0.7025,0.00012,26.27064]
[1777394094016,37.37,75920.43,0.0,-0.70295,0.00012,26.25108]
[1777394099053,37.38,75919.04,0.0,-0.7031,0.00012,26.24463]
[1777394103080,37.38,75904.88,0.0,-0.70481,0.00012,26.17035]
[1777394104094,37.38,75903.98,0.0,-0.70491,0.00012,26.16555]
[1777394105096,37.38,75898.04,0.0,-0.70564,0.00012,26.13392]
[1777394106101,37.38,75882.69,0.0,-0.7075,0.00012,26.05187]
[1777394107108,37.38,75882.13,0.0,-0.70757,0.00012,26.04896]
[1777394108633,37.38,75888.19,0.0,-0.70683,0.00012,26.08166]
[1777394110129,37.38,75896.34,0.0,-0.70583,0.00012,26.12526]
[1777394111137,37.38,75897.79,0.0,-0.70566,0.00012,26.13302]
[1777394116171,37.38,75907.89,0.0,-0.70443,0.00012,26.18681]
[1777394117178,37.38,75910.82,0.0,-0.70407,0.00012,26.20231]
[1777394120199,37.38,75916.89,0.0,-0.70334,0.00012,26.23424]
[1777394121206,37.38,75922.17,0.0,-0.70269,0.00012,26.26234]
[1777394123220,37.38,75914.1,0.0,-0.70366,0.00012,26.22003]
[1777394128772,37.39,75907.17,0.0,-0.70448,0.00012,26.18437]
[1777394130270,37.39,75901.98,0.0,-0.70511,0.00012,26.15674]
[1777394132284,37.39,75898.45,0.0,-0.70556,0.00012,26.13463]
[1777394134298,37.39,75892.51,0.0,-0.70629,0.00012,26.10292]
[1777394135305,37.39,75885.6,0.0,-0.70712,0.00012,26.06598]
[1777394136311,37.39,75879.08,0.0,-0.70791,0.00012,26.03106]
[1777394137319,37.39,75880.59,0.0,-0.70773,0.00012,26.03925]
[1777394141347,37.39,75891.14,0.0,-0.70644,0.00012,26.09606]
[1777394142353,37.39,75892.73,0.0,-0.70625,0.00012,26.10458]
[1777394147389,37.39,75893.93,0.0,-0.7061,0.00012,26.11109]
[1777394152424,37.39,75895.67,0.0,-0.70589,0.00012,26.12039]
[1777394155445,37.39,75887.83,0.0,-0.70684,0.00012,26.07853]
[1777394156452,37.39,75891.84,0.0,-0.70635,0.00012,26.10001]
[1777394159473,37.39,75897.43,0.0,-0.70567,0.00012,26.12989]
[1777394162494,37.39,75902.43,0.0,-0.70506,0.00012,26.15647]
[1777394167528,37.39,75909.38,0.0,-0.70422,0.00012,26.19314]
[1777394172563,37.4,75914.37,0.0,-0.70359,0.00012,26.22065]
[1777394177600,37.4,75917.85,0.0,-0.70314,0.00012,26.24001]
[1777394182633,37.4,75918.19,0.0,-0.70308,0.00012,26.24267]
[1777394187669,37.41,75916.68,0.0,-0.70324,0.00012,26.2357]
[1777394192703,37.41,75913.86,0.0,-0.70358,0.00012,26.21841]
[1777394197739,37.42,75912.49,0.0,-0.70372,0.00012,26.21209]
[1777394202774,37.42,75912.28,0.0,-0.70372,0.00012,26.2119]
[1777394203781,37.42,75907.09,0.0,-0.70435,0.00012,26.18463]
[1777394208817,37.43,75907.59,0.0,-0.70426,0.00012,26.18841]
[1777394213852,37.43,75902.91,0.0,-0.70482,0.00012,26.16412]
[1777394217880,37.43,75897.33,0.0,-0.7055,0.00012,26.13424]
[1777394222916,37.43,75891.57,0.0,-0.70621,0.00012,26.10341]
[1777394227950,37.43,75892.22,0.0,-0.70613,0.00012,26.10679]
[1777394230973,37.43,75887.06,0.0,-0.70676,0.00012,26.07923]
[1777394232987,37.43,75880.33,0.0,-0.70757,0.00012,26.04322]
[1777394238021,37.43,75883.04,0.0,-0.70724,0.00012,26.0579]
[1777394243058,37.43,75881.81,0.0,-0.70738,0.00012,26.05151]
[1777394248092,37.43,75887.69,0.0,-0.70667,0.00012,26.08313]
[1777394249619,37.43,75896.26,0.0,-0.70563,0.00012,26.12885]
[1777394251113,37.43,75896.76,0.0,-0.70558,0.00012,26.12821]
[1777394256148,37.43,75897.24,0.0,-0.70553,0.00012,26.13062]
[1777394261183,37.43,75893.68,0.0,-0.70596,0.00012,26.11155]
[1777394266238,37.43,75895.15,0.0,-0.70579,0.00012,26.11933]
[1777394268253,37.43,75900.37,0.0,-0.70515,0.00012,26.14707]
[1777394273288,37.43,75898.04,0.0,-0.70544,0.00012,26.13446]
[1777394278324,37.43,75898.82,0.0,-0.70535,0.00012,26.13842]
[1777394281344,37.43,75907.24,0.0,-0.70433,0.00012,26.18297]
[1777394283358,37.43,75912.37,0.0,-0.70371,0.00012,26.20995]
[1777394287385,37.42,75906.59,0.0,-0.70443,0.00012,26.17891]
[1777394292423,37.42,75906.66,0.0,-0.70443,0.00012,26.17886]
[1777394297459,37.42,75907.38,0.0,-0.70435,0.00012,26.18223]
[1777394302494,37.42,75910.21,0.0,-0.704,0.00012,26.19768]
[1777394305515,37.42,75921.04,0.0,-0.70266,0.00012,26.25548]
[1777394310550,37.43,75918.05,0.0,-0.70301,0.00012,26.24047]
[1777394311557,37.43,75907.89,0.0,-0.70426,0.00012,26.18364]
[1777394312563,37.43,75906.56,0.0,-0.70442,0.00012,26.1768]
[1777394317600,37.43,75906.24,0.0,-0.70443,0.00012,26.17621]
[1777394322637,37.44,75903.52,0.0,-0.70474,0.00012,26.16258]
[1777394327670,37.44,75903.18,0.0,-0.70477,0.00012,26.16131]
[1777394332707,37.44,75904.03,0.0,-0.70467,0.00012,26.16538]
[1777394337743,37.44,75905.83,0.0,-0.70444,0.00012,26.17576]
[1777394342778,37.45,75906.31,0.0,-0.70436,0.00012,26.1791]
[1777394345799,37.45,75914.32,0.0,-0.70337,0.00012,26.22193]
[1777394347813,37.45,75914.38,0.0,-0.70336,0.00012,26.22247]
[1777394352847,37.45,75913.66,0.0,-0.70343,0.00012,26.21938]
[1777394357882,37.46,75912.65,0.0,-0.70354,0.00012,26.21464]
[1777394362918,37.46,75911.14,0.0,-0.7037,0.00012,26.2073]
[1777394367953,37.46,75908.76,0.0,-0.70398,0.00012,26.19539]
[1777394372988,37.46,75904.42,0.0,-0.70451,0.00012,26.1698]
[1777394375002,37.47,75898.48,0.0,-0.70523,0.00012,26.13842]
[1777394379031,37.47,75891.62,0.0,-0.70605,0.00012,26.1023]
[1777394380038,37.47,75882.71,0.0,-0.70713,0.00012,26.05472]
[1777394381045,37.47,75881.77,0.0,-0.70725,0.00012,26.04969]
[1777394386080,37.47,75883.71,0.0,-0.70701,0.00012,26.06008]
[1777394391115,37.47,75883.68,0.0,-0.70701,0.00012,26.05995]
[1777394396150,37.47,75890.7,0.0,-0.70616,0.00012,26.09746]
[1777394400681,37.47,75897.23,0.0,-0.70537,0.00012,26.13214]
[1777394403200,37.47,75898.73,0.0,-0.70519,0.00012,26.13997]
[1777394408239,37.47,75901.62,0.0,-0.70485,0.00012,26.15502]
[1777394410751,37.46,75906.78,0.0,-0.70422,0.00012,26.18219]
[1777394416296,37.46,75906.16,0.0,-0.70432,0.00012,26.17827]
[1777394420821,37.46,75911.52,0.0,-0.70367,0.00012,26.20617]
[1777394426365,37.46,75911.05,0.0,-0.70375,0.00012,26.20287]
[1777394428378,37.45,75916.39,0.0,-0.70311,0.00012,26.23079]
[1777394430894,37.45,75923.49,0.0,-0.70225,0.00012,26.26784]
[1777394435428,37.46,75925.81,0.0,-0.70197,0.00012,26.2773]
[1777394440963,37.46,75929.36,0.0,-0.70152,0.00012,26.29648]
[1777394446505,37.46,75931.98,0.0,-0.70119,0.00012,26.31061]
[1777394451035,37.46,75938.65,0.0,-0.70037,0.00012,26.34576]
[1777394456627,37.46,75941.7,0.0,-0.69999,0.00012,26.36196]
[1777394461664,37.46,75946.56,0.0,-0.69939,0.00012,26.38743]
[1777394464686,37.46,75936.37,0.0,-0.70064,0.00012,26.33439]
[1777394465691,37.46,75937.28,0.0,-0.70052,0.00012,26.33922]
[1777394471174,37.47,75937.39,0.0,-0.7005,0.00012,26.34022]
[1777394476769,37.47,75943.16,0.0,-0.69979,0.00012,26.37064]
[1777394481805,37.47,75942.81,0.0,-0.69982,0.00012,26.36907]
[1777394486839,37.47,75942.42,0.0,-0.69986,0.00012,26.36727]
[1777394491873,37.47,75941.78,0.0,-0.69995,0.00012,26.36093]
[1777394496909,37.47,75940.73,0.0,-0.70008,0.00012,26.35577]
[1777394501944,37.47,75941.91,0.0,-0.69992,0.00012,26.36223]
[1777394506979,37.48,75941.13,0.0,-0.70001,0.00012,26.35848]
[1777394512017,37.48,75942.24,0.0,-0.69987,0.00012,26.36458]
[1777394517051,37.48,75941.19,0.0,-0.69999,0.00012,26.35948]
[1777394522088,37.48,75941.11,0.0,-0.69999,0.00012,26.35939]
[1777394524100,37.48,75934.18,0.0,-0.70083,0.00012,26.32338]
[1777394525106,37.48,75927.15,0.0,-0.70169,0.00012,26.2867]
[1777394530142,37.49,75921.32,0.0,-0.70238,0.00012,26.25687]
[1777394535183,37.49,75922.03,0.0,-0.70227,0.00012,26.26136]
[1777394539206,37.49,75928.71,0.0,-0.70144,0.00012,26.29697]
[1777394544241,37.49,75928.66,0.0,-0.70144,0.00012,26.29728]
[1777394549276,37.5,75929.72,0.0,-0.70129,0.00012,26.30342]
[1777394554311,37.5,75930.87,0.0,-0.70116,0.00012,26.30675]
[1777394558339,37.5,75925.58,0.0,-0.70179,0.00012,26.27957]
[1777394563374,37.5,75926.6,0.0,-0.70165,0.00012,26.28537]
[1777394565388,37.51,75935.18,0.0,-0.7006,0.00012,26.33054]
[1777394567402,37.51,75937.68,0.0,-0.70029,0.00012,26.34379]
[1777394569416,37.51,75929.79,0.0,-0.70125,0.00012,26.30277]
[1777394570423,37.51,75929.58,0.0,-0.70127,0.00012,26.30181]
[1777394573444,37.51,75923.9,0.0,-0.70196,0.00012,26.27218]
[1777394578478,37.51,75921.31,0.0,-0.70229,0.00012,26.25796]
[1777394583516,37.5,75925.95,0.0,-0.70174,0.00012,26.28166]
[1777394588548,37.5,75927.93,0.0,-0.7015,0.00012,26.29191]
[1777394593584,37.5,75926.42,0.0,-0.7017,0.00012,26.28334]
[1777394598619,37.5,75926.72,0.0,-0.70168,0.00012,26.28425]
[1777394603653,37.49,75926.29,0.0,-0.70175,0.00012,26.28134]
[1777394607683,37.49,75914.25,0.0,-0.70323,0.00012,26.21754]
[1777394608689,37.49,75911.37,0.0,-0.70358,0.00012,26.20228]
[1777394613724,37.49,75903.49,0.0,-0.70457,0.00012,26.15704]
[1777394614730,37.49,75889.65,0.0,-0.70626,0.00012,26.08317]
[1777394615738,37.49,75887.7,0.0,-0.7065,0.00012,26.07249]
[1777394619767,37.48,75882.04,0.0,-0.70721,0.00012,26.04119]
[1777394624801,37.48,75885.39,0.0,-0.70683,0.00012,26.0581]
[1777394626817,37.48,75893.21,0.0,-0.70588,0.00012,26.09985]
[1777394628829,37.48,75896.34,0.0,-0.7055,0.00012,26.11647]
[1777394632300,37.48,75883.87,0.0,-0.70701,0.00012,26.05004]
[1777394637895,37.48,75886.48,0.0,-0.70669,0.00012,26.0642]
[1777394642927,37.48,75889.47,0.0,-0.70633,0.00012,26.08016]
[1777394644940,37.48,75896.49,0.0,-0.70548,0.00012,26.11737]
[1777394648970,37.48,75898.84,0.0,-0.7052,0.00012,26.12964]
[1777394654004,37.48,75901.92,0.0,-0.70483,0.00012,26.14593]
[1777394658033,37.48,75902.94,0.0,-0.70471,0.00012,26.15119]
[1777394663069,37.47,75902.3,0.0,-0.70479,0.00012,26.14749]
[1777394666090,37.47,75895.73,0.0,-0.7056,0.00012,26.11241]
[1777394671125,37.47,75895.13,0.0,-0.70569,0.00012,26.10572]
[1777394673139,37.47,75889.18,0.0,-0.70642,0.00012,26.07395]
[1777394677167,37.47,75894.9,0.0,-0.70572,0.00012,26.10436]
[1777394680188,37.47,75898.55,0.0,-0.70529,0.00012,26.12356]
[1777394685223,37.47,75897.74,0.0,-0.70539,0.00012,26.11893]
[1777394691264,37.47,75896.71,0.0,-0.70553,0.00012,26.1131]
[1777394697307,37.47,75896.28,0.0,-0.70559,0.00012,26.11045]
[1777394702342,37.46,75895.68,0.0,-0.70567,0.00012,26.10696]
[1777394707376,37.46,75896.37,0.0,-0.70559,0.00012,26.11024]
[1777394712413,37.46,75893.64,0.0,-0.70593,0.00012,26.09543]
[1777394717446,37.46,75893.81,0.0,-0.70592,0.00012,26.0961]
[1777394722482,37.46,75894.61,0.0,-0.70583,0.00012,26.10011]
[1777394727516,37.46,75903.85,0.0,-0.70471,0.00012,26.14893]
[1777394728523,37.46,75904.04,0.0,-0.70469,0.00012,26.14983]
[1777394733558,37.45,75901.6,0.0,-0.70502,0.00012,26.1331]
[1777394737586,37.45,75909.96,0.0,-0.70401,0.00012,26.17698]
[1777394739601,37.45,75913.68,0.0,-0.70356,0.00012,26.19635]
[1777394744636,37.45,75914.78,0.0,-0.70345,0.00012,26.20142]
[1777394747657,37.45,75920.6,0.0,-0.70273,0.00012,26.23227]
[1777394750679,37.45,75928.32,0.0,-0.70178,0.00012,26.27325]
[1777394753145,37.45,75933.92,0.0,-0.70109,0.00012,26.3028]
[1777394758735,37.45,75929.54,0.0,-0.70161,0.00012,26.2804]
[1777394763215,37.46,75935.53,0.0,-0.70087,0.00012,26.31226]
[1777394764778,37.46,75942.92,0.0,-0.69996,0.00012,26.35106]
[1777394765785,37.46,75945.44,0.0,-0.69965,0.00012,26.36425]
[1777394770820,37.46,75947.6,0.0,-0.69938,0.00012,26.37569]
[1777394775855,37.46,75951.14,0.0,-0.69894,0.00012,26.39429]
[1777394779883,37.46,75942.47,0.0,-0.7,0.00012,26.34928]
[1777394780890,37.46,75937.04,0.0,-0.70066,0.00012,26.32099]
[1777394783357,37.46,75930.05,0.0,-0.70151,0.00012,26.28474]
[1777394788947,37.47,75933.16,0.0,-0.70111,0.00012,26.30173]
[1777394793983,37.47,75930.28,0.0,-0.70147,0.00012,26.28409]
[1777394799016,37.47,75933.22,0.0,-0.70109,0.00012,26.30026]
[1777394804051,37.48,75930.83,0.0,-0.70136,0.00012,26.28854]
[1777394809088,37.48,75928.8,0.0,-0.70159,0.00012,26.2787]
[1777394814123,37.48,75928.26,0.0,-0.70163,0.00012,26.27667]
[1777394817144,37.49,75919.36,0.0,-0.70271,0.00012,26.23042]
[1777394820166,37.49,75917.37,0.0,-0.70295,0.00012,26.21996]
[1777394825202,37.48,75915.95,0.0,-0.70313,0.00012,26.21205]
[1777394829228,37.48,75921.41,0.0,-0.70247,0.00012,26.24075]
[1777394832255,37.49,75928.02,0.0,-0.70165,0.00012,26.27602]
[1777394836281,37.49,75922.36,0.0,-0.70232,0.00012,26.24701]
[1777394841316,37.49,75919.67,0.0,-0.70263,0.00012,26.23384]
[1777394843342,37.49,75910.2,0.0,-0.70378,0.00012,26.18376]
[1777394845346,37.49,75907.05,0.0,-0.70417,0.00012,26.16703]
[1777394851387,37.49,75903.23,0.0,-0.70467,0.00012,26.14268]
[1777394856424,37.49,75901.71,0.0,-0.70488,0.00012,26.13395]
[1777394861458,37.48,75899.64,0.0,-0.70514,0.00012,26.12232]
[1777394866493,37.48,75898.8,0.0,-0.70526,0.00012,26.11723]
[1777394871528,37.48,75895.55,0.0,-0.70567,0.00012,26.09935]
[1777394876562,37.48,75890.98,0.0,-0.70624,0.00012,26.07447]
[1777394879584,37.47,75879.47,0.0,-0.70764,0.00012,26.01272]
[1777394880590,37.47,75876.34,0.0,-0.70803,0.00012,25.99569]
[1777394884621,37.47,75874.62,0.0,-0.70826,0.00012,25.98555]
[1777394887642,37.47,75881.02,0.0,-0.70749,0.00012,26.01951]
[1777394888649,37.47,75890.76,0.0,-0.70631,0.00012,26.07162]
[1777394889657,37.47,75892.56,0.0,-0.70609,0.00012,26.08124]
[1777394894690,37.47,75893.74,0.0,-0.70594,0.00012,26.08765]
[1777394899727,37.47,75893.6,0.0,-0.70596,0.00012,26.08698]
[1777394904761,37.47,75890.22,0.0,-0.70636,0.00012,26.06906]
[1777394909796,37.47,75893.24,0.0,-0.70599,0.00012,26.08532]
[1777394914830,37.47,75897.06,0.0,-0.70555,0.00012,26.10238]
[1777394918861,37.47,75911.36,0.0,-0.70381,0.00012,26.17814]
[1777394919869,37.47,75916.53,0.0,-0.70318,0.00012,26.20535]
[1777394921885,37.47,75922.27,0.0,-0.70249,0.00012,26.23535]
[1777394922890,37.47,75927.83,0.0,-0.7018,0.00012,26.26473]
[1777394927925,37.47,75922.06,0.0,-0.70249,0.00012,26.23515]
[1777394932960,37.48,75923.69,0.0,-0.70227,0.00012,26.24455]
[1777394937998,37.48,75928.53,0.0,-0.70166,0.00012,26.27075]
[1777394943034,37.48,75929.6,0.0,-0.70151,0.00012,26.27711]
[1777394947062,37.49,75934.87,0.0,-0.70085,0.00012,26.30524]
[1777394952096,37.49,75934.14,0.0,-0.70092,0.00012,26.30208]
[1777394954557,37.49,75924.32,0.0,-0.70211,0.00012,26.25108]
[1777394956127,37.49,75919.11,0.0,-0.70275,0.00012,26.22357]
[1777394959149,37.49,75915.27,0.0,-0.70323,0.00012,26.20308]
[1777394960155,37.49,75908.74,0.0,-0.70402,0.00012,26.16854]
[1777394961161,37.49,75903.11,0.0,-0.70471,0.00012,26.13869]
[1777394964627,37.49,75900.01,0.0,-0.70509,0.00012,26.12219]
[1777394970225,37.49,75895.05,0.0,-0.70569,0.00012,26.09584]
[1777394975261,37.48,75894.58,0.0,-0.7058,0.00012,26.08885]
[1777394980295,37.48,75894.98,0.0,-0.70579,0.00012,26.08943]
[1777394985331,37.47,75893.98,0.0,-0.70594,0.00012,26.08258]
[1777394990366,37.46,75895.8,0.0,-0.70576,0.00012,26.09075]
[1777394995403,37.46,75896.88,0.0,-0.70564,0.00012,26.09588]
[1777395000439,37.46,75894.25,0.0,-0.70596,0.00012,26.08186]
[1777395005471,37.46,75894.32,0.0,-0.70596,0.00012,26.08221]
[1777395010507,37.46,75893.3,0.0,-0.70608,0.00012,26.07676]
[1777395015541,37.46,75890.94,0.0,-0.70637,0.00012,26.06417]
[1777395018608,37.46,75900.3,0.0,-0.70523,0.00012,26.11398]
[1777395019584,37.46,75956.7,0.0,-0.69834,0.00012,26.40995]
[1777395020610,37.46,75934.34,0.0,-0.70108,0.00012,26.29343]
[1777395021609,37.46,75915.46,0.0,-0.70338,0.00012,26.19428]
[1777395022616,37.46,75903.1,0.0,-0.70489,0.00012,26.12876]
[1777395023626,37.46,75904.34,0.0,-0.70474,0.00012,26.13527]
[1777395025637,37.46,75897.97,0.0,-0.70551,0.00012,26.1016]
[1777395026645,37.46,75900.46,0.0,-0.70521,0.00012,26.1148]
[1777395028658,37.46,75903.78,0.0,-0.70481,0.00012,26.1323]
[1777395033692,37.46,75897.52,0.0,-0.7056,0.00012,26.09548]
[1777395038727,37.46,75902.01,0.0,-0.70506,0.00012,26.11908]
[1777395043763,37.45,75903.38,0.0,-0.7049,0.00012,26.12613]
[1777395045777,37.46,75909.37,0.0,-0.70417,0.00012,26.15794]
[1777395049805,37.46,75917.85,0.0,-0.70313,0.00012,26.20285]
[1777395052827,37.46,75911.49,0.0,-0.7039,0.00012,26.16964]
[1777395057860,37.46,75910.71,0.0,-0.70397,0.00012,26.16645]
[1777395059875,37.46,75905.34,0.0,-0.70461,0.00012,26.13841]
[1777395061890,37.46,75899.88,0.0,-0.70527,0.00012,26.10959]
[1777395066924,37.47,75899.24,0.0,-0.70534,0.00012,26.10643]
[1777395071960,37.46,75895.46,0.0,-0.70581,0.00012,26.08597]
[1777395076994,37.47,75896.69,0.0,-0.70565,0.00012,26.09317]
[1777395082033,37.47,75898.25,0.0,-0.70543,0.00012,26.10265]
[1777395087065,37.48,75900.03,0.0,-0.70519,0.00012,26.11293]
[1777395089079,37.48,75905.73,0.0,-0.7045,0.00012,26.14324]
[1777395092100,37.48,75914.12,0.0,-0.70349,0.00012,26.18467]
[1777395097135,37.48,75918.44,0.0,-0.70294,0.00012,26.20817]
[1777395101163,37.48,75925.69,0.0,-0.70204,0.00012,26.24683]
[1777395106199,37.49,75928.93,0.0,-0.70163,0.00012,26.2644]
[1777395111233,37.49,75931.41,0.0,-0.70132,0.00012,26.27793]
[1777395113247,37.49,75937.7,0.0,-0.70054,0.00012,26.31098]
[1777395115717,37.49,75958.3,0.0,-0.69802,0.00012,26.41807]
[1777395121303,37.49,75956.81,0.0,-0.6982,0.00012,26.41026]
[1777395126338,37.49,75956.87,0.0,-0.6982,0.00012,26.41049]
[1777395131374,37.49,75955.89,0.0,-0.69832,0.00012,26.40534]
[1777395135858,37.49,75966.08,0.0,-0.69707,0.00012,26.45794]
[1777395136409,37.49,75966.08,0.0,-0.69707,0.00012,26.45788]
[1777395137416,37.49,75971.37,0.0,-0.69642,0.00012,26.48503]
[1777395138423,37.49,75981.95,0.0,-0.69512,0.00012,26.53917]
[1777395139430,37.49,75988.22,0.0,-0.69435,0.00012,26.57105]
[1777395144465,37.48,75986.4,0.0,-0.6946,0.00012,26.56097]
[1777395145927,37.48,75968.76,0.0,-0.69678,0.00012,26.47026]
[1777395152521,37.48,75970.1,0.0,-0.69664,0.00012,26.47343]
[1777395155542,37.48,75976.94,0.0,-0.69581,0.00012,26.50832]
[1777395161584,37.47,75978.95,0.0,-0.69558,0.00012,26.51787]
[1777395163597,37.47,75989.49,0.0,-0.69429,0.00012,26.57153]
[1777395164605,37.47,75989.19,0.0,-0.69433,0.00012,26.56982]
[1777395169641,37.47,75983.36,0.0,-0.69507,0.00012,26.53915]
[1777395174675,37.46,75985.22,0.0,-0.69486,0.00012,26.5479]
[1777395179709,37.46,75989.36,0.0,-0.69437,0.00012,26.56822]
[1777395184745,37.45,75997.81,0.0,-0.69335,0.00012,26.61038]
[1777395185752,37.45,76008.69,0.0,-0.69201,0.00012,26.66538]
[1777395186759,37.45,76005.5,0.0,-0.69241,0.00012,26.64897]
[1777395191794,37.45,75999.69,0.0,-0.69316,0.00012,26.61827]
[1777395196829,37.44,76000.92,0.0,-0.69304,0.00012,26.6235]
[1777395201864,37.44,76001.85,0.0,-0.69295,0.00012,26.62722]
[1777395206899,37.43,76002.23,0.0,-0.69293,0.00012,26.62816]
[1777395209919,37.43,76007.51,0.0,-0.69229,0.00012,26.65435]
[1777395213947,37.43,76014.49,0.0,-0.69145,0.00012,26.68609]
[1777395218989,37.42,76042.67,0.0,-0.68795,0.00012,26.82736]
[1777395219996,37.42,76058.16,0.0,-0.68602,0.00012,26.90429]
[1777395221003,37.42,76053.03,0.0,-0.68665,0.00012,26.87898]
[1777395226037,37.43,76053.57,0.0,-0.68657,0.00012,26.88226]
[1777395228051,37.43,76062.0,0.0,-0.68551,0.00013,26.9242]
[1777395229059,37.43,76064.96,0.0,-0.68514,0.00013,26.93889]
[1777395234092,37.43,76061.52,0.0,-0.68556,0.00013,26.92226]
[1777395239130,37.43,76063.49,0.0,-0.6853,0.00013,26.93231]
[1777395240136,37.43,76072.07,0.0,-0.68423,0.00013,26.97458]
[1777395241143,37.43,76072.23,0.0,-0.68421,0.00013,26.97539]
[1777395246635,37.43,76079.56,0.0,-0.68328,0.00013,27.01143]
[1777395248192,37.43,76086.82,0.0,-0.68237,0.00013,27.04688]
[1777395249199,37.43,76090.62,0.0,-0.6819,0.00013,27.06534]
[1777395250210,37.43,76102.15,0.0,-0.68045,0.00013,27.1212]
[1777395251223,37.43,76134.08,0.0,-0.67645,0.00013,27.27335]
[1777395253232,37.42,76182.09,0.0,-0.67039,0.00013,27.49732]
[1777395254243,37.42,76188.18,0.0,-0.66961,0.00013,27.52551]
[1777395256741,37.43,76155.87,0.0,-0.6737,0.00013,27.37595]
[1777395258266,37.42,76143.26,0.0,-0.67532,0.00013,27.31563]
[1777395259273,37.42,76130.43,0.0,-0.67695,0.00013,27.25449]
[1777395260281,37.42,76123.07,0.0,-0.67789,0.00013,27.21917]
[1777395261304,37.42,76110.71,0.0,-0.67945,0.00013,27.1597]
[1777395262301,37.42,76100.58,0.0,-0.68073,0.00013,27.11067]
[1777395263305,37.42,76090.4,0.0,-0.68201,0.00013,27.06118]
[1777395264318,37.42,76086.47,0.0,-0.68251,0.00013,27.042]
[1777395269349,37.42,76096.45,0.0,-0.68126,0.00013,27.09043]
[1777395271363,37.41,76094.19,0.0,-0.68156,0.00013,27.07612]
[1777395275391,37.41,76091.54,0.0,-0.6819,0.00013,27.06308]
[1777395280426,37.41,76089.84,0.0,-0.68212,0.00013,27.05466]
[1777395284459,37.41,76097.25,0.0,-0.68119,0.00013,27.09056]
[1777395289492,37.41,76095.08,0.0,-0.68147,0.00013,27.07981]
[1777395294527,37.41,76104.8,0.0,-0.68025,0.00013,27.12668]
[1777395295531,37.41,76117.06,0.0,-0.67871,0.00013,27.18551]
[1777395296537,37.41,76124.24,0.0,-0.6778,0.00013,27.2199]
[1777395301573,37.41,76125.58,0.0,-0.67764,0.00013,27.2262]
[1777395304594,37.41,76118.15,0.0,-0.67858,0.00013,27.19043]
[1777395307093,37.41,76125.01,0.0,-0.67772,0.00013,27.2231]
[1777395308622,37.41,76135.94,0.0,-0.67634,0.00013,27.27515]
[1777395313657,37.41,76134.2,0.0,-0.67655,0.00013,27.26739]
[1777395318692,37.41,76136.66,0.0,-0.67623,0.00013,27.27933]
[1777395323726,37.41,76133.12,0.0,-0.67667,0.00013,27.26277]
[1777395325741,37.41,76122.88,0.0,-0.67796,0.00013,27.21382]
[1777395326748,37.41,76120.66,0.0,-0.67825,0.00013,27.20306]
[1777395328765,37.41,76114.88,0.0,-0.67898,0.00013,27.1751]
[1777395329770,37.41,76108.23,0.0,-0.67982,0.00013,27.14299]
[1777395331783,37.41,76102.65,0.0,-0.68055,0.00013,27.1127]
[1777395336823,37.41,76105.93,0.0,-0.68014,0.00013,27.12839]
[1777395341872,37.41,76105.63,0.0,-0.68018,0.00013,27.12671]
[1777395343885,37.41,76093.12,0.0,-0.68176,0.00013,27.066]
[1777395344893,37.41,76100.01,0.0,-0.68089,0.00013,27.09946]
[1777395346907,37.41,76100.51,0.0,-0.68083,0.00013,27.10185]
[1777395351941,37.4,76102.73,0.0,-0.68055,0.00013,27.11254]
[1777395355968,37.4,76096.85,0.0,-0.6813,0.00013,27.08393]
[1777395361003,37.4,76092.35,0.0,-0.68186,0.00013,27.06202]
[1777395366039,37.4,76087.62,0.0,-0.68246,0.00013,27.03901]
[1777395371074,37.4,76084.82,0.0,-0.68281,0.00013,27.02546]
[1777395372081,37.4,76093.47,0.0,-0.68172,0.00013,27.06765]
[1777395373087,37.4,76093.96,0.0,-0.68166,0.00013,27.07003]
[1777395378123,37.41,76090.83,0.0,-0.68205,0.00013,27.05483]
[1777395383158,37.41,76091.76,0.0,-0.68193,0.00013,27.05943]
[1777395388193,37.41,76092.75,0.0,-0.6818,0.00013,27.06431]
[1777395390207,37.41,76084.62,0.0,-0.68282,0.00013,27.02473]
[1777395392221,37.41,76075.43,0.0,-0.68399,0.00013,26.97661]
[1777395393228,37.41,76071.43,0.0,-0.68449,0.00013,26.95705]
[1777395398263,37.41,76067.65,0.0,-0.68495,0.00013,26.93897]
[1777395403298,37.41,76064.42,0.0,-0.68534,0.00013,26.92357]
[1777395408333,37.42,76065.56,0.0,-0.68518,0.00013,26.92969]
[1777395413368,37.42,76064.09,0.0,-0.68536,0.00013,26.92284]
[1777395419410,37.42,76063.1,0.0,-0.68547,0.00013,26.91842]
[1777395420417,37.42,76057.27,0.0,-0.68619,0.00013,26.88967]
[1777395423446,37.42,76063.06,0.0,-0.68546,0.00013,26.91855]
[1777395425452,37.42,76069.29,0.0,-0.68468,0.00013,26.94935]
[1777395430487,37.42,76076.47,0.0,-0.68378,0.00013,26.98472]
[1777395433508,37.42,76091.78,0.0,-0.68186,0.00013,27.05949]
[1777395434515,37.42,76093.09,0.0,-0.68169,0.00013,27.06581]
[1777395438057,37.42,76106.51,0.0,-0.68001,0.00013,27.13076]
[1777395440557,37.42,76111.9,0.0,-0.67932,0.00013,27.15697]
[1777395445593,37.43,76115.79,0.0,-0.67881,0.00013,27.17623]
[1777395449623,37.43,76109.1,0.0,-0.67965,0.00013,27.14438]
[1777395454654,37.43,76109.32,0.0,-0.67965,0.00013,27.14175]
[1777395459691,37.42,76112.73,0.0,-0.67923,0.00013,27.15771]
[1777395463719,37.42,76118.13,0.0,-0.67856,0.00013,27.18324]
[1777395468754,37.42,76120.21,0.0,-0.67832,0.00013,27.19266]
[1777395473789,37.42,76119.95,0.0,-0.67836,0.00013,27.1911]
[1777395478823,37.41,76122.09,0.0,-0.6781,0.00013,27.20083]
[1777395483860,37.41,76119.49,0.0,-0.67845,0.00013,27.18783]
[1777395488894,37.41,76117.35,0.0,-0.67873,0.00013,27.17724]
[1777395493929,37.41,76121.03,0.0,-0.67827,0.00013,27.19458]
[1777395498964,37.4,76120.8,0.0,-0.67831,0.00013,27.19318]
[1777395503999,37.4,76118.14,0.0,-0.67865,0.00013,27.18015]
[1777395509034,37.4,76117.17,0.0,-0.67878,0.00013,27.17523]
[1777395514069,37.4,76116.62,0.0,-0.67888,0.00013,27.16904]
[1777395518096,37.4,76111.13,0.0,-0.67958,0.00013,27.1423]
[1777395523131,37.4,76108.81,0.0,-0.67988,0.00013,27.13084]
[1777395528167,37.39,76100.8,0.0,-0.6809,0.00013,27.09184]
[1777395529174,37.39,76098.61,0.0,-0.68117,0.00013,27.08121]
[1777395534210,37.39,76100.01,0.0,-0.681,0.00013,27.08798]
[1777395539245,37.39,76099.3,0.0,-0.68109,0.00013,27.0845]
[1777395544286,37.39,76097.97,0.0,-0.68125,0.00013,27.07805]
[1777395549317,37.39,76098.27,0.0,-0.68122,0.00013,27.07954]
[1777395554352,37.4,76098.1,0.0,-0.68123,0.00013,27.07881]
[1777395557373,37.4,76105.6,0.0,-0.68029,0.00013,27.11516]
[1777395562408,37.39,76106.87,0.0,-0.68013,0.00013,27.12119]
[1777395567442,37.39,76101.51,0.0,-0.68081,0.00013,27.09512]
[1777395572479,37.39,76101.26,0.0,-0.68086,0.00013,27.09067]
[1777395577512,37.39,76099.74,0.0,-0.68105,0.00013,27.08331]
[1777395582547,37.39,76104.42,0.0,-0.68046,0.00013,27.10597]
[1777395587582,37.39,76100.16,0.0,-0.681,0.00013,27.08531]
[1777395592617,37.39,76104.15,0.0,-0.6805,0.00013,27.10463]
[1777395599188,37.39,76106.4,0.0,-0.68022,0.00013,27.11538]
[1777395604702,37.39,76102.3,0.0,-0.68074,0.00013,27.09545]
[1777395606741,37.39,76098.87,0.0,-0.68117,0.00013,27.07886]
[1777395609259,37.39,76107.25,0.0,-0.68011,0.00013,27.11946]
[1777395614798,37.39,76107.58,0.0,-0.68007,0.00013,27.12102]
[1777395617820,37.39,76114.97,0.0,-0.67914,0.00013,27.1566]
[1777395622856,37.39,76116.33,0.0,-0.67897,0.00013,27.16302]
[1777395623864,37.39,76124.37,0.0,-0.67795,0.00013,27.20165]
[1777395627894,37.39,76130.43,0.0,-0.67718,0.00013,27.23095]
[1777395629399,37.39,76136.86,0.0,-0.67636,0.00013,27.26168]
[1777395630913,37.4,76149.35,0.0,-0.67477,0.00013,27.32125]
[1777395635947,37.4,76147.36,0.0,-0.67501,0.00013,27.30943]
[1777395641989,37.4,76150.36,0.0,-0.67462,0.00013,27.32394]
[1777395647025,37.41,76148.35,0.0,-0.67487,0.00013,27.3147]
[1777395652059,37.41,76147.74,0.0,-0.67494,0.00013,27.31208]
[1777395657096,37.41,76156.1,0.0,-0.67386,0.00013,27.35214]
[1777395661127,37.42,76162.37,0.0,-0.67304,0.00013,27.38244]
[1777395662134,37.42,76168.62,0.0,-0.67224,0.00013,27.41185]
[1777395664148,37.42,76163.13,0.0,-0.67293,0.00013,27.38657]
[1777395665155,37.42,76169.23,0.0,-0.67214,0.00013,27.41526]
[1777395669191,37.42,76181.21,0.0,-0.6706,0.00013,27.47143]
[1777395670200,37.43,76195.99,0.0,-0.66871,0.00013,27.53986]
[1777395671207,37.43,76193.82,0.0,-0.66899,0.00013,27.52995]
[1777395676242,37.43,76193.54,0.0,-0.66901,0.00013,27.52903]
[1777395678259,37.43,76183.99,0.0,-0.67022,0.00013,27.48515]
[1777395679263,37.43,76184.1,0.0,-0.67021,0.00013,27.48577]
[1777395682284,37.43,76177.45,0.0,-0.67104,0.00013,27.45532]
[1777395686312,37.44,76171.95,0.0,-0.67173,0.00013,27.43033]
[1777395688326,37.44,76165.18,0.0,-0.67258,0.00013,27.39907]
[1777395689333,37.44,76163.23,0.0,-0.67282,0.00013,27.39014]
[1777395694370,37.45,76162.51,0.0,-0.6729,0.00013,27.3845]
[1777395698396,37.45,76168.51,0.0,-0.67212,0.00013,27.41323]
[1777395701417,37.45,76171.7,0.0,-0.6717,0.00013,27.42854]
[1777395706452,37.46,76171.93,0.0,-0.67165,0.00013,27.43033]
[1777395707459,37.46,76165.18,0.0,-0.6725,0.00013,27.39903]
[1777395709473,37.46,76159.13,0.0,-0.67326,0.00013,27.37108]
[1777395714507,37.47,76158.5,0.0,-0.67331,0.00013,27.36906]
[1777395719543,37.47,76161.27,0.0,-0.67294,0.00013,27.3829]
[1777395724577,37.48,76146.49,0.0,-0.67478,0.00013,27.31438]
[1777395725585,37.48,76145.39,0.0,-0.67492,0.00013,27.30939]
[1777395730620,37.48,76140.82,0.0,-0.67547,0.00013,27.28883]
[1777395733641,37.49,76130.58,0.0,-0.67674,0.00013,27.24094]
[1777395738678,37.5,76124.17,0.0,-0.67752,0.00013,27.21164]
[1777395741698,37.5,76120.39,0.0,-0.67797,0.00013,27.19443]
[1777395742708,37.5,76113.13,0.0,-0.67888,0.00013,27.15978]
[1777395743712,37.5,76112.2,0.0,-0.679,0.00013,27.15532]
[1777395748747,37.5,76115.0,0.0,-0.67865,0.00013,27.16874]
[1777395753782,37.5,76115.58,0.0,-0.67859,0.00013,27.16824]
[1777395755796,37.5,76109.69,0.0,-0.67934,0.00013,27.13998]
[1777395760337,37.5,76103.91,0.0,-0.68008,0.00013,27.11175]
[1777395762894,37.5,76102.49,0.0,-0.68026,0.00013,27.10474]
[1777395765915,37.5,76096.37,0.0,-0.68103,0.00013,27.07498]
[1777395770950,37.49,76099.05,0.0,-0.6807,0.00013,27.08771]
[1777395775986,37.49,76104.13,0.0,-0.68007,0.00013,27.11192]
[1777395781024,37.49,76104.42,0.0,-0.68003,0.00013,27.11361]
[1777395786065,37.49,76104.13,0.0,-0.68007,0.00013,27.11208]
[1777395789089,37.49,76105.6,0.0,-0.67989,0.00013,27.11901]
[1777395790547,37.49,76120.96,0.0,-0.67795,0.00013,27.1928]
[1777395791105,37.49,76120.96,0.0,-0.67795,0.00013,27.1929]
[1777395794127,37.5,76113.02,0.0,-0.67894,0.00013,27.15526]
[1777395797147,37.5,76101.89,0.0,-0.68034,0.00013,27.10172]
[1777395802184,37.5,76099.73,0.0,-0.68061,0.00013,27.09113]
[1777395803190,37.5,76092.86,0.0,-0.68148,0.00013,27.05786]
[1777395804197,37.5,76089.14,0.0,-0.68194,0.00013,27.03982]
[1777395807219,37.5,76082.83,0.0,-0.68273,0.00013,27.0092]
[1777395815275,37.5,76082.22,0.0,-0.68282,0.00013,27.00341]
[1777395820309,37.5,76082.84,0.0,-0.68273,0.00013,27.00666]
[1777395825345,37.5,76084.93,0.0,-0.68247,0.00013,27.01704]
[1777395830380,37.5,76084.85,0.0,-0.68247,0.00013,27.01684]
[1777395835415,37.5,76071.34,0.0,-0.68415,0.00013,26.95117]
[1777395838436,37.5,76070.1,0.0,-0.6843,0.00013,26.94538]
[1777395842464,37.51,76057.89,0.0,-0.68582,0.00012,26.88576]
[1777395844478,37.51,76058.85,0.0,-0.68569,0.00012,26.89079]
[1777395849513,37.51,76059.43,0.0,-0.6856,0.00012,26.89432]
[1777395851526,37.51,76069.99,0.0,-0.68427,0.00013,26.94647]
[1777395852534,37.51,76071.11,0.0,-0.68413,0.00013,26.95204]
[1777395857569,37.52,76068.96,0.0,-0.68439,0.00013,26.94186]
[1777395862606,37.52,76065.84,0.0,-0.68477,0.00012,26.92685]
[1777395863611,37.52,76057.66,0.0,-0.68579,0.00012,26.88666]
[1777395864618,37.52,76056.42,0.0,-0.68594,0.00012,26.88065]
[1777395869653,37.52,76059.6,0.0,-0.68553,0.00012,26.89687]
[1777395874688,37.52,76059.02,0.0,-0.68561,0.00012,26.8913]
[1777395878716,37.53,76066.5,0.0,-0.68466,0.00012,26.92847]
[1777395883750,37.53,76066.4,0.0,-0.68466,0.00012,26.92829]
[1777395889794,37.53,76063.5,0.0,-0.68502,0.00012,26.91439]
[1777395894830,37.53,76058.92,0.0,-0.68558,0.00012,26.89214]
[1777395899863,37.53,76057.35,0.0,-0.68577,0.00012,26.88473]
[1777395904900,37.54,76056.78,0.0,-0.68583,0.00012,26.88225]
[1777395909933,37.54,76057.95,0.0,-0.68567,0.00012,26.88836]
[1777395912954,37.54,76046.66,0.0,-0.68708,0.00012,26.8328]
[1777395913962,37.54,76044.66,0.0,-0.68732,0.00012,26.82301]
[1777395918997,37.54,76043.27,0.0,-0.68748,0.00012,26.81679]
[1777395924033,37.55,76041.85,0.0,-0.68763,0.00012,26.8105]
[1777395928060,37.55,76035.99,0.0,-0.68835,0.00012,26.78201]
[1777395933095,37.56,76035.23,0.0,-0.68843,0.00012,26.77592]
[1777395938134,37.56,76035.87,0.0,-0.68832,0.00012,26.78019]
[1777395943165,37.57,76038.44,0.0,-0.68798,0.00012,26.79373]
[1777395948201,37.57,76041.05,0.0,-0.68763,0.00012,26.80772]
[1777395950214,37.57,76035.2,0.0,-0.68835,0.00012,26.77896]
[1777395951674,37.57,76022.64,0.0,-0.6899,0.00012,26.7165]
[1777395957265,37.58,76024.13,0.0,-0.68969,0.00012,26.72516]
[1777395961745,37.58,76018.64,0.0,-0.69035,0.00012,26.69848]
[1777395963307,37.58,76014.48,0.0,-0.69086,0.00012,26.67761]
[1777395965321,37.59,76008.34,0.0,-0.69162,0.00012,26.6468]
[1777395969349,37.59,76001.59,0.0,-0.69245,0.00012,26.61298]
[1777395971819,37.59,75994.05,0.0,-0.69337,0.00012,26.57499]
[1777395974386,37.59,75994.85,0.0,-0.69327,0.00012,26.57938]
[1777395975394,37.59,76002.31,0.0,-0.69234,0.00012,26.61723]
[1777395976398,37.59,76004.76,0.0,-0.69204,0.00012,26.62968]
[1777395981896,37.59,76003.92,0.0,-0.69213,0.00012,26.62577]
[1777395986472,37.59,76011.15,0.0,-0.69123,0.00012,26.66248]
[1777395988483,37.59,76013.63,0.0,-0.69092,0.00012,26.67498]
[1777395993519,37.59,76015.76,0.0,-0.69068,0.00012,26.6825]
[1777395995531,37.6,76024.35,0.0,-0.6896,0.00012,26.7258]
[1777395996538,37.6,76024.7,0.0,-0.68955,0.00012,26.72779]
[1777395997548,37.6,76030.26,0.0,-0.68886,0.00012,26.75576]
[1777396002583,37.6,76031.62,0.0,-0.68866,0.00012,26.76362]
[1777396007616,37.61,76032.5,0.0,-0.68852,0.00012,26.76909]
[1777396012650,37.62,76036.63,0.0,-0.68798,0.00012,26.79061]
[1777396016679,37.62,76030.88,0.0,-0.68868,0.00012,26.76278]
[1777396021714,37.62,76031.11,0.0,-0.68862,0.00012,26.76494]
[1777396026748,37.63,76035.21,0.0,-0.68809,0.00012,26.78623]
[1777396032795,37.64,76036.58,0.0,-0.68789,0.00012,26.79408]
[1777396037826,37.64,76028.79,0.0,-0.68883,0.00012,26.75627]
[1777396042861,37.65,76028.53,0.0,-0.68884,0.00012,26.75597]
[1777396047896,37.65,76028.47,0.0,-0.68882,0.00012,26.75667]
[1777396052933,37.66,76031.45,0.0,-0.68844,0.00012,26.76921]
[1777396057968,37.66,76032.54,0.0,-0.68828,0.00012,26.7755]
[1777396063004,37.67,76035.66,0.0,-0.68787,0.00012,26.79181]
[1777396068038,37.67,76043.15,0.0,-0.68692,0.00012,26.82958]
[1777396073081,37.67,76040.37,0.0,-0.68725,0.00012,26.81643]
[1777396074087,37.67,76034.88,0.0,-0.68793,0.00012,26.7894]
[1777396075093,37.67,76029.23,0.0,-0.68863,0.00012,26.76152]
[1777396080132,37.68,76028.26,0.0,-0.68872,0.00012,26.75757]
[1777396085164,37.68,76029.41,0.0,-0.68856,0.00012,26.76411]
[1777396090198,37.69,76028.2,0.0,-0.68869,0.00012,26.75892]
[1777396092672,37.69,76023.04,0.0,-0.68932,0.00012,26.73349]
[1777396095234,37.69,76014.63,0.0,-0.69036,0.00012,26.69137]
[1777396096240,37.69,76012.56,0.0,-0.69062,0.00012,26.68098]
[1777396098259,37.69,76009.39,0.0,-0.69101,0.00012,26.66506]
[1777396103292,37.69,76010.67,0.0,-0.69085,0.00012,26.6715]
[1777396108328,37.69,76007.36,0.0,-0.69126,0.00012,26.65495]
[1777396110342,37.69,76012.66,0.0,-0.69061,0.00012,26.68152]
[1777396112813,37.69,76018.04,0.0,-0.68996,0.00012,26.70513]
[1777396118397,37.69,76019.02,0.0,-0.68984,0.00012,26.70981]
[1777396123434,37.69,76020.57,0.0,-0.68966,0.00012,26.71735]
[1777396128468,37.68,76021.28,0.0,-0.68957,0.00012,26.72069]
[1777396130484,37.68,76027.26,0.0,-0.68884,0.00012,26.75042]
[1777396136532,37.68,76029.34,0.0,-0.68859,0.00012,26.76033]
[1777396138546,37.68,76040.66,0.0,-0.68718,0.00012,26.81652]
[1777396139552,37.68,76038.9,0.0,-0.6874,0.00012,26.80799]
[1777396144588,37.69,76037.59,0.0,-0.68754,0.00012,26.80234]
[1777396147609,37.69,76047.52,0.0,-0.68629,0.00012,26.8518]
[1777396148616,37.69,76052.87,0.0,-0.68562,0.00012,26.8782]
[1777396150630,37.69,76054.0,0.0,-0.68548,0.00012,26.88391]
[1777396155665,37.69,76053.34,0.0,-0.68555,0.00012,26.88107]
[1777396160702,37.7,76052.83,0.0,-0.6856,0.00012,26.87895]
[1777396165736,37.7,76050.37,0.0,-0.6859,0.00012,26.86726]
[1777396170771,37.7,76051.2,0.0,-0.68578,0.00012,26.87173]
[1777396175807,37.7,76046.77,0.0,-0.68634,0.00012,26.84712]
[1777396180842,37.71,76044.39,0.0,-0.68662,0.00012,26.83589]
[1777396185877,37.71,76044.61,0.0,-0.68658,0.00012,26.83749]
[1777396190912,37.71,76045.51,0.0,-0.68646,0.00012,26.8424]
[1777396195947,37.71,76041.03,0.0,-0.687,0.00012,26.82081]
[1777396200983,37.72,76042.47,0.0,-0.68681,0.00012,26.82848]
[1777396202996,37.72,76026.31,0.0,-0.68881,0.00012,26.74853]
[1777396204005,37.72,76023.84,0.0,-0.68912,0.00012,26.73618]
[1777396209038,37.72,76022.25,0.0,-0.68931,0.00012,26.72848]
[1777396214073,37.72,76020.63,0.0,-0.68951,0.00012,26.7204]
[1777396219108,37.72,76015.48,0.0,-0.69015,0.00012,26.69443]
[1777396224151,37.72,76016.38,0.0,-0.69005,0.00012,26.69874]
[1777396226157,37.72,76025.58,0.0,-0.6889,0.00012,26.7447]
[1777396232199,37.71,76020.35,0.0,-0.68958,0.00012,26.71503]
[1777396233659,37.71,76010.87,0.0,-0.69076,0.00012,26.66759]
[1777396236230,37.71,76008.92,0.0,-0.691,0.00012,26.65779]
[1777396241262,37.71,76007.18,0.0,-0.69121,0.00012,26.64904]
[1777396246297,37.71,76005.29,0.0,-0.69144,0.00012,26.6396]
[1777396251332,37.71,76003.03,0.0,-0.69172,0.00012,26.62831]
[1777396256368,37.71,75982.58,0.0,-0.69424,0.00012,26.525]
[1777396261407,37.71,75982.87,0.0,-0.69423,0.00012,26.52573]
[1777396262411,37.71,75977.15,0.0,-0.69493,0.00012,26.4965]
[1777396265431,37.71,75975.34,0.0,-0.69517,0.00012,26.48684]
[1777396270466,37.7,75973.46,0.0,-0.69542,0.00012,26.47654]
[1777396275501,37.7,75974.58,0.0,-0.69529,0.00012,26.48164]
[1777396280536,37.7,75981.6,0.0,-0.69445,0.00012,26.51667]
[1777396284024,37.69,75990.15,0.0,-0.69342,0.00012,26.55934]
[1777396289602,37.69,75989.4,0.0,-0.69354,0.00012,26.55437]
[1777396294636,37.68,75991.57,0.0,-0.69331,0.00012,26.56147]
[1777396299672,37.68,75990.42,0.0,-0.69347,0.00012,26.55467]
[1777396304709,37.67,75988.28,0.0,-0.69376,0.00012,26.54304]
[1777396308735,37.67,75993.82,0.0,-0.69309,0.00012,26.57042]
[1777396310749,37.67,76004.82,0.0,-0.69174,0.00012,26.62553]
[1777396311760,37.67,76006.91,0.0,-0.69149,0.00012,26.63604]
[1777396316793,37.67,76005.69,0.0,-0.69164,0.00012,26.62987]
[1777396321827,37.67,76003.38,0.0,-0.69192,0.00012,26.61819]
[1777396326862,37.67,76008.58,0.0,-0.69129,0.00012,26.64421]
[1777396331897,37.67,76015.03,0.0,-0.69049,0.00012,26.67636]
[1777396336933,37.67,76016.61,0.0,-0.6903,0.00012,26.684]
[1777396340961,37.67,76029.68,0.0,-0.68868,0.00012,26.74918]
[1777396341967,37.67,76039.05,0.0,-0.68752,0.00012,26.7958]
[1777396342975,37.67,76039.68,0.0,-0.68744,0.00012,26.79903]
[1777396348015,37.67,76038.81,0.0,-0.68753,0.00012,26.79531]
[1777396353046,37.67,76034.6,0.0,-0.68807,0.00012,26.77137]
[1777396358081,37.67,76034.82,0.0,-0.68805,0.00012,26.77191]
[1777396363116,37.67,76034.68,0.0,-0.68807,0.00012,26.77128]
[1777396368151,37.67,76037.29,0.0,-0.68774,0.00012,26.78449]
[1777396373189,37.67,76036.65,0.0,-0.68783,0.00012,26.78079]
[1777396378221,37.66,76036.87,0.0,-0.68782,0.00012,26.78137]
[1777396383256,37.66,76039.27,0.0,-0.68753,0.00012,26.79275]
[1777396386277,37.66,76044.58,0.0,-0.68687,0.00012,26.81914]
[1777396388293,37.66,76038.21,0.0,-0.68766,0.00012,26.78762]
[1777396393326,37.66,76035.16,0.0,-0.68805,0.00012,26.77201]
[1777396398361,37.66,76022.9,0.0,-0.68959,0.00012,26.71056]
[1777396399367,37.66,76020.18,0.0,-0.68993,0.00012,26.69693]
[1777396404873,37.66,76015.51,0.0,-0.69051,0.00012,26.67339]
[1777396408434,37.66,76008.97,0.0,-0.69132,0.00012,26.64058]
[1777396413468,37.66,76006.83,0.0,-0.6916,0.00012,26.62669]
[1777396418505,37.66,76005.0,0.0,-0.69182,0.00012,26.61768]
[1777396423538,37.66,76006.16,0.0,-0.69167,0.00012,26.62377]
[1777396430587,37.66,76008.01,0.0,-0.69143,0.00012,26.63346]
[1777396435622,37.66,76004.25,0.0,-0.69191,0.00012,26.61379]
[1777396440656,37.65,76004.58,0.0,-0.6919,0.00012,26.61443]
[1777396445154,37.65,76011.88,0.0,-0.69101,0.00012,26.65064]
[1777396450727,37.65,76010.95,0.0,-0.69112,0.00012,26.6462]
[1777396455762,37.65,76012.26,0.0,-0.69095,0.00012,26.65299]
[1777396460801,37.65,76016.44,0.0,-0.69043,0.00012,26.67398]
[1777396465834,37.65,76014.72,0.0,-0.69064,0.00012,26.66547]
[1777396470870,37.65,76014.12,0.0,-0.69074,0.00012,26.6617]
[1777396475905,37.64,76014.01,0.0,-0.6908,0.00012,26.65678]
[1777396480941,37.64,76014.58,0.0,-0.69075,0.00012,26.65896]
[1777396485976,37.63,76012.43,0.0,-0.69103,0.00012,26.64751]
[1777396491013,37.63,76013.67,0.0,-0.69089,0.00012,26.65308]
[1777396496046,37.63,76011.57,0.0,-0.69117,0.00012,26.64188]
[1777396501081,37.62,76014.27,0.0,-0.69085,0.00012,26.65479]
[1777396506119,37.62,76016.91,0.0,-0.69053,0.00012,26.66795]
[1777396511151,37.62,76018.41,0.0,-0.69034,0.00012,26.67554]
[1777396517193,37.62,76019.32,0.0,-0.69023,0.00012,26.68017]
[1777396522228,37.63,76017.42,0.0,-0.69046,0.00012,26.67075]
[1777396527262,37.63,76017.97,0.0,-0.69039,0.00012,26.67361]
[1777396532298,37.63,76016.15,0.0,-0.69063,0.00012,26.66137]
[1777396537333,37.63,76017.86,0.0,-0.69041,0.00012,26.67007]
[1777396542369,37.63,76017.7,0.0,-0.69043,0.00012,26.66937]
[1777396547403,37.63,76015.74,0.0,-0.69067,0.00012,26.6597]
[1777396552439,37.63,76014.68,0.0,-0.6908,0.00012,26.65459]
[1777396557473,37.63,76013.86,0.0,-0.69089,0.00012,26.65071]
[1777396558480,37.63,76006.71,0.0,-0.69177,0.00012,26.61483]
[1777396559490,37.63,76004.91,0.0,-0.69199,0.00012,26.60584]
[1777396564523,37.63,76005.58,0.0,-0.69194,0.00012,26.60831]
[1777396569556,37.62,76003.28,0.0,-0.69224,0.00012,26.59589]
[1777396574592,37.62,75997.94,0.0,-0.69293,0.00012,26.56799]
[1777396577613,37.61,75990.12,0.0,-0.6939,0.00012,26.52784]
[1777396579627,37.61,75989.51,0.0,-0.69399,0.00012,26.52446]
[1777396584662,37.61,75988.44,0.0,-0.69414,0.00012,26.51833]
[1777396586139,37.61,75980.54,0.0,-0.69512,0.00012,26.47787]
[1777396591711,37.61,75975.74,0.0,-0.69574,0.00012,26.44961]
[1777396596210,37.6,75954.58,0.0,-0.69835,0.00012,26.34052]
[1777396601792,37.6,75953.17,0.0,-0.69852,0.00012,26.3333]
[1777396606828,37.6,75955.56,0.0,-0.69822,0.00012,26.34573]
[1777396611863,37.61,75956.45,0.0,-0.69811,0.00012,26.3504]
[1777396616898,37.61,75954.71,0.0,-0.69832,0.00012,26.34158]
[1777396621940,37.61,75953.16,0.0,-0.69851,0.00012,26.33371]
[1777396626968,37.61,75948.56,0.0,-0.69907,0.00012,26.31004]
[1777396632009,37.61,75947.71,0.0,-0.69917,0.00012,26.30579]
[1777396637037,37.61,75947.94,0.0,-0.69914,0.00012,26.30709]
[1777396641066,37.61,75954.02,0.0,-0.69839,0.00012,26.33855]
[1777396646565,37.61,75952.65,0.0,-0.69856,0.00012,26.33143]
[1777396652144,37.61,75956.6,0.0,-0.6981,0.00012,26.34842]
[1777396655165,37.61,75963.46,0.0,-0.69726,0.00012,26.38364]
[1777396656636,37.61,75969.12,0.0,-0.69657,0.00012,26.41265]
[1777396662214,37.6,75969.45,0.0,-0.69654,0.00012,26.41382]
[1777396666241,37.6,75975.88,0.0,-0.69576,0.00012,26.4464]
[1777396671277,37.6,75976.82,0.0,-0.69566,0.00012,26.45063]
[1777396676312,37.6,75976.67,0.0,-0.69569,0.00012,26.4493]
[1777396679351,37.6,75964.34,0.0,-0.69721,0.00012,26.38574]
[1777396680359,37.59,75960.82,0.0,-0.69765,0.00012,26.36757]
[1777396685394,37.59,75963.34,0.0,-0.69734,0.00012,26.38033]
[1777396690428,37.59,75965.44,0.0,-0.69709,0.00012,26.39091]
[1777396692448,37.59,75959.04,0.0,-0.69788,0.00012,26.35785]
[1777396693449,37.59,75957.68,0.0,-0.69805,0.00012,26.35082]
[1777396698484,37.59,75959.37,0.0,-0.69784,0.00012,26.35945]
[1777396703522,37.59,75964.5,0.0,-0.69722,0.00012,26.38576]
[1777396708554,37.59,75965.74,0.0,-0.69707,0.00012,26.39189]
[1777396716611,37.59,75965.72,0.0,-0.6971,0.00012,26.38811]
[1777396720641,37.59,75974.78,0.0,-0.69599,0.00012,26.43437]
[1777396721646,37.59,75968.59,0.0,-0.69676,0.00012,26.40254]
[1777396723659,37.59,75962.94,0.0,-0.69745,0.00012,26.37335]
[1777396725673,37.59,75962.19,0.0,-0.69755,0.00012,26.36942]
[1777396730714,37.58,75964.26,0.0,-0.6973,0.00012,26.37992]
[1777396733729,37.58,75969.85,0.0,-0.69661,0.00012,26.40854]
[1777396739773,37.58,75968.99,0.0,-0.69673,0.00012,26.40374]
[1777396744808,37.58,75968.11,0.0,-0.69685,0.00012,26.3989]
[1777396748836,37.58,75962.45,0.0,-0.69755,0.00012,26.36959]
[1777396753873,37.58,75963.55,0.0,-0.69742,0.00012,26.37507]
[1777396758906,37.58,75964.22,0.0,-0.69734,0.00012,26.37832]
[1777396763941,37.58,75965.66,0.0,-0.69717,0.00012,26.38554]
[1777396764950,37.58,75954.91,0.0,-0.69849,0.00012,26.33006]
[1777396765955,37.58,75949.86,0.0,-0.69911,0.00012,26.30393]
[1777396767480,37.58,75949.1,0.0,-0.6992,0.00012,26.30008]
[1777396773005,37.58,75949.54,0.0,-0.69916,0.00012,26.29935]
[1777396777552,37.58,75946.14,0.0,-0.69956,0.00012,26.28209]
[1777396783073,37.58,75947.37,0.0,-0.6994,0.00012,26.28892]
[1777396788124,37.58,75948.35,0.0,-0.69927,0.00012,26.29455]
[1777396793156,37.59,75948.97,0.0,-0.69918,0.00012,26.29813]
[1777396798190,37.59,75948.28,0.0,-0.69926,0.00012,26.29494]
[1777396803224,37.59,75947.47,0.0,-0.69935,0.00012,26.29114]
[1777396808260,37.59,75947.19,0.0,-0.69937,0.00012,26.29009]
[1777396813295,37.59,75946.54,0.0,-0.69944,0.00012,26.28712]
[1777396818329,37.6,75945.63,0.0,-0.69954,0.00012,26.28281]
[1777396823366,37.6,75946.11,0.0,-0.69947,0.00012,26.28572]
[1777396828401,37.6,75943.15,0.0,-0.69982,0.00012,26.27078]
[1777396833435,37.6,75945.4,0.0,-0.69956,0.00012,26.27966]
[1777396838471,37.6,75945.51,0.0,-0.69953,0.00012,26.28065]
[1777396842502,37.61,75977.34,0.0,-0.69561,0.00012,26.44483]
[1777396843508,37.61,75968.75,0.0,-0.69667,0.00012,26.40077]
[1777396844519,37.61,75968.83,0.0,-0.69666,0.00012,26.40115]
[1777396849549,37.61,75965.51,0.0,-0.69708,0.00012,26.38395]
[1777396854584,37.6,75962.16,0.0,-0.69749,0.00012,26.36667]
[1777396859619,37.6,75961.48,0.0,-0.69757,0.00012,26.36314]
[1777396864657,37.6,75961.08,0.0,-0.69762,0.00012,26.36103]
[1777396869688,37.6,75960.28,0.0,-0.69772,0.00012,26.35691]
[1777396874724,37.6,75961.88,0.0,-0.69753,0.00012,26.36515]
[1777396879779,37.6,75960.0,0.0,-0.69776,0.00012,26.35546]
[1777396884814,37.6,75960.93,0.0,-0.69764,0.00012,26.36026]
[1777396889849,37.6,75960.79,0.0,-0.69766,0.00012,26.3595]
[1777396894884,37.6,75961.17,0.0,-0.69763,0.00012,26.35818]
[1777396897905,37.6,75956.05,0.0,-0.69826,0.00012,26.33178]
[1777396898912,37.6,75948.54,0.0,-0.69918,0.00012,26.29297]
[1777396899919,37.6,75949.71,0.0,-0.69904,0.00012,26.29909]
[1777396902940,37.61,75959.73,0.0,-0.6978,0.00012,26.351]
[1777396903947,37.61,75959.91,0.0,-0.69778,0.00012,26.35194]
[1777396908524,37.61,75967.27,0.0,-0.69688,0.00012,26.38985]
[1777396909989,37.61,75969.45,0.0,-0.69661,0.00012,26.40099]
[1777396915023,37.6,75969.96,0.0,-0.69655,0.00012,26.40345]
[1777396918593,37.6,75976.57,0.0,-0.69574,0.00012,26.43709]
[1777396924090,37.6,75974.61,0.0,-0.69599,0.00012,26.42666]
[1777396929122,37.6,75975.16,0.0,-0.69594,0.00012,26.42909]
[1777396934159,37.6,75975.8,0.0,-0.69587,0.00012,26.43195]
[1777396940201,37.59,75980.72,0.0,-0.69528,0.00012,26.45651]
[1777396945236,37.59,75977.75,0.0,-0.69566,0.00012,26.44077]
[1777396950271,37.59,75977.35,0.0,-0.69572,0.00012,26.43819]
[1777396955307,37.59,75976.89,0.0,-0.69581,0.00012,26.43204]
[1777396960342,37.58,75972.34,0.0,-0.69638,0.00012,26.40824]
[1777396965380,37.58,75968.31,0.0,-0.69689,0.00012,26.38713]
[1777396970415,37.58,75968.02,0.0,-0.69693,0.00012,26.38532]
[1777396975450,37.58,75968.23,0.0,-0.69691,0.00012,26.38611]
[1777396981491,37.58,75970.99,0.0,-0.69658,0.00012,26.39992]
[1777396986527,37.57,75967.41,0.0,-0.69704,0.00012,26.38114]
[1777396991561,37.57,75970.75,0.0,-0.69663,0.00012,26.39803]
[1777396996597,37.57,75970.51,0.0,-0.69667,0.00012,26.39644]
[1777397001632,37.57,75970.31,0.0,-0.6967,0.00012,26.39507]
[1777397006666,37.57,75968.03,0.0,-0.69699,0.00012,26.38305]
[1777397011702,37.57,75973.76,0.0,-0.69631,0.00012,26.40888]
[1777397015730,37.56,75973.46,0.0,-0.69636,0.00012,26.40696]
[1777397018751,37.56,75970.2,0.0,-0.69677,0.00012,26.38998]
[1777397023786,37.56,75973.04,0.0,-0.69643,0.00012,26.40417]
[1777397028821,37.56,75972.5,0.0,-0.69651,0.00012,26.40096]
[1777397033856,37.56,75971.85,0.0,-0.6966,0.00012,26.39719]
[1777397038891,37.56,75970.96,0.0,-0.69672,0.00012,26.39218]
[1777397043926,37.55,75976.34,0.0,-0.69607,0.00012,26.41937]
[1777397045940,37.55,75977.99,0.0,-0.69587,0.00012,26.42759]
[1777397050975,37.55,75980.98,0.0,-0.69551,0.00012,26.44249]
[1777397056010,37.55,75982.07,0.0,-0.69538,0.00012,26.44796]
[1777397061044,37.55,75987.41,0.0,-0.69473,0.00012,26.47476]
[1777397062051,37.55,75998.61,0.0,-0.69335,0.00012,26.53181]
[1777397063059,37.55,76007.86,0.0,-0.6922,0.00012,26.57867]
[1777397064066,37.55,76016.93,0.0,-0.69107,0.00012,26.62439]
[1777397069101,37.55,76016.72,0.0,-0.6911,0.00012,26.6233]
[1777397074135,37.55,76017.81,0.0,-0.69098,0.00012,26.6255]
[1777397079758,37.55,76019.35,0.0,-0.69079,0.00012,26.63321]
[1777397085213,37.55,76038.28,0.0,-0.68844,0.00012,26.72787]
[1777397086223,37.55,76046.94,0.0,-0.68736,0.00012,26.77107]
[1777397087227,37.55,76048.33,0.0,-0.68718,0.00012,26.7781]
[1777397088234,37.55,76057.19,0.0,-0.68607,0.00012,26.82203]
[1777397089833,37.55,76058.28,0.0,-0.68593,0.00012,26.82758]
[1777397095283,37.55,76058.81,0.0,-0.68585,0.00012,26.83058]
[1777397100318,37.55,76057.44,0.0,-0.68601,0.00012,26.82421]
[1777397104346,37.56,76051.69,0.0,-0.68672,0.00012,26.79612]
[1777397109975,37.56,76052.91,0.0,-0.68656,0.00012,26.80268]
[1777397115423,37.56,76049.41,0.0,-0.68698,0.00012,26.7858]
[1777397120465,37.56,76049.62,0.0,-0.68694,0.00012,26.78729]
[1777397125492,37.57,76047.08,0.0,-0.68725,0.00012,26.77517]
[1777397126500,37.57,76041.39,0.0,-0.68795,0.00012,26.747]
[1777397128514,37.57,76037.34,0.0,-0.68846,0.00012,26.72683]
[1777397130115,37.57,76027.5,0.0,-0.68969,0.00012,26.67751]
[1777397131535,37.56,76024.66,0.0,-0.69006,0.00012,26.65997]
[1777397136570,37.56,76030.99,0.0,-0.68928,0.00012,26.69137]
[1777397141606,37.56,76032.12,0.0,-0.68915,0.00012,26.6967]
[1777397146650,37.56,76034.31,0.0,-0.68889,0.00012,26.70732]
[1777397148654,37.56,76028.1,0.0,-0.68966,0.00012,26.67619]
[1777397151676,37.56,76025.45,0.0,-0.69,0.00012,26.66279]
[1777397156710,37.56,76025.25,0.0,-0.69002,0.00012,26.66173]
[1777397161746,37.56,76023.36,0.0,-0.69026,0.00012,26.65201]
[1777397166781,37.55,76025.74,0.0,-0.68998,0.00012,26.66334]
[1777397171816,37.55,76025.55,0.0,-0.69002,0.00012,26.66175]
[1777397176851,37.55,76023.64,0.0,-0.69028,0.00012,26.65152]
[1777397181885,37.54,76023.67,0.0,-0.69029,0.00012,26.65104]
[1777397186920,37.54,76024.79,0.0,-0.69017,0.00012,26.65605]
[1777397193970,37.54,76024.31,0.0,-0.69027,0.00012,26.64948]
[1777397199006,37.53,76028.84,0.0,-0.68972,0.00012,26.67163]
[1777397204041,37.53,76027.38,0.0,-0.68991,0.00012,26.66417]
[1777397209076,37.53,76025.46,0.0,-0.69015,0.00012,26.65442]
[1777397214110,37.53,76044.42,0.0,-0.68779,0.00012,26.74895]
[1777397215119,37.53,76051.64,0.0,-0.68689,0.00012,26.78491]
[1777397216125,37.53,76051.48,0.0,-0.6869,0.00012,26.78424]
[1777397221159,37.54,76049.51,0.0,-0.68713,0.00012,26.7751]
[1777397226195,37.54,76046.01,0.0,-0.68755,0.00012,26.75841]
[1777397231230,37.54,76046.23,0.0,-0.68751,0.00012,26.76017]
[1777397235257,37.55,76054.34,0.0,-0.68648,0.00012,26.80083]
[1777397240897,37.55,76057.11,0.0,-0.68612,0.00012,26.81505]
[1777397246336,37.55,76059.09,0.0,-0.68586,0.00012,26.82515]
[1777397251372,37.55,76056.32,0.0,-0.68622,0.00012,26.80857]
[1777397257417,37.55,76057.04,0.0,-0.68612,0.00012,26.81253]
[1777397262452,37.56,76058.24,0.0,-0.68596,0.00012,26.81876]
[1777397267488,37.56,76063.14,0.0,-0.68534,0.00013,26.84321]
[1777397271108,37.56,76066.26,0.0,-0.68494,0.00013,26.85869]
[1777397274538,37.56,76059.94,0.0,-0.68573,0.00012,26.82773]
[1777397278565,37.56,76066.06,0.0,-0.68496,0.00013,26.85806]
[1777397283601,37.56,76068.84,0.0,-0.6846,0.00013,26.8719]
[1777397288639,37.56,76074.28,0.0,-0.68392,0.00013,26.89867]
[1777397293674,37.56,76074.19,0.0,-0.68393,0.00013,26.89835]
[1777397298712,37.56,76074.58,0.0,-0.68387,0.00013,26.90041]
[1777397303745,37.57,76074.68,0.0,-0.68386,0.00013,26.90108]
[1777397308781,37.57,76076.79,0.0,-0.68359,0.00013,26.91157]
[1777397310802,37.57,76106.9,0.0,-0.6798,0.00013,27.05744]
[1777397313822,37.57,76102.17,0.0,-0.68042,0.00013,27.03144]
[1777397318876,37.56,76098.17,0.0,-0.68093,0.00013,27.01181]
[1777397323890,37.56,76105.77,0.0,-0.67998,0.00013,27.04805]
[1777397328924,37.56,76109.4,0.0,-0.67954,0.00013,27.06506]
[1777397333958,37.56,76110.04,0.0,-0.67947,0.00013,27.06767]
[1777397338994,37.55,76104.68,0.0,-0.68016,0.00013,27.04147]
[1777397342014,37.55,76099.34,0.0,-0.68084,0.00013,27.01553]
[1777397344028,37.55,76094.16,0.0,-0.68149,0.00013,26.99043]
[1777397349064,37.55,76094.15,0.0,-0.68149,0.00013,26.99029]
[1777397354099,37.55,76095.87,0.0,-0.68128,0.00013,26.99852]
[1777397359134,37.55,76095.11,0.0,-0.68138,0.00013,26.99474]
[1777397364172,37.55,76092.69,0.0,-0.68168,0.00013,26.98292]
[1777397369204,37.55,76091.17,0.0,-0.68188,0.00013,26.9755]
[1777397374238,37.55,76088.16,0.0,-0.68227,0.00013,26.9577]
[1777397379274,37.55,76082.95,0.0,-0.68292,0.00013,26.93257]
[1777397384309,37.55,76078.34,0.0,-0.68349,0.00013,26.9104]
[1777397389345,37.56,76079.5,0.0,-0.68334,0.00013,26.91637]
[1777397394379,37.56,76078.28,0.0,-0.68348,0.00013,26.91071]
[1777397399413,37.56,76077.1,0.0,-0.68362,0.00013,26.90523]
[1777397404450,37.56,76076.91,0.0,-0.68364,0.00013,26.90459]
[1777397406465,37.56,76085.46,0.0,-0.68256,0.00013,26.94634]
[1777397412103,37.56,76087.72,0.0,-0.68227,0.00013,26.95747]
[1777397417540,37.56,76091.01,0.0,-0.68186,0.00013,26.97358]
[1777397422575,37.56,76091.64,0.0,-0.68177,0.00013,26.97677]
[1777397427609,37.56,76094.84,0.0,-0.68137,0.00013,26.99246]
[1777397430631,37.56,76101.47,0.0,-0.68053,0.00013,27.02457]
[1777397432244,37.57,76101.66,0.0,-0.68052,0.00013,27.02228]
[1777397437680,37.56,76112.59,0.0,-0.67915,0.00013,27.07472]
[1777397442716,37.56,76112.99,0.0,-0.6791,0.00013,27.07638]
[1777397447751,37.56,76108.14,0.0,-0.67973,0.00013,27.05276]
[1777397452789,37.56,76103.84,0.0,-0.68028,0.00013,27.0317]
[1777397457824,37.56,76101.59,0.0,-0.68057,0.00013,27.0205]
[1777397462507,37.55,76094.83,0.0,-0.68143,0.00013,26.9875]
[1777397467894,37.55,76097.15,0.0,-0.68115,0.00013,26.99847]
[1777397470916,37.55,76103.52,0.0,-0.68035,0.00013,27.02907]
[1777397472930,37.55,76110.39,0.0,-0.67949,0.00013,27.06195]
[1777397477967,37.55,76110.39,0.0,-0.6795,0.00013,27.06144]
[1777397483000,37.55,76106.14,0.0,-0.68005,0.00013,27.04051]
[1777397488036,37.54,76103.99,0.0,-0.68034,0.00013,27.0296]
[1777397493071,37.54,76105.64,0.0,-0.68016,0.00013,27.03395]
[1777397498106,37.54,76100.77,0.0,-0.68079,0.00013,27.0099]
[1777397503141,37.53,76099.8,0.0,-0.68092,0.00013,27.00479]
[1777397508176,37.53,76092.57,0.0,-0.68184,0.00013,26.96937]
[1777397509183,37.53,76087.19,0.0,-0.68252,0.00013,26.94319]
[1777397511197,37.53,76086.38,0.0,-0.68262,0.00013,26.93921]
[1777397516232,37.53,76089.59,0.0,-0.68222,0.00013,26.95473]
[1777397520260,37.53,76096.75,0.0,-0.68133,0.00013,26.98938]
[1777397525295,37.53,76104.8,0.0,-0.68032,0.00013,27.02807]
[1777397530334,37.53,76105.6,0.0,-0.68023,0.00013,27.03158]
[1777397535365,37.53,76103.52,0.0,-0.6805,0.00013,27.02122]
[1777397540400,37.52,76105.6,0.0,-0.68025,0.00013,27.0309]
[1777397545435,37.52,76105.95,0.0,-0.68021,0.00013,27.03223]
[1777397550469,37.52,76102.77,0.0,-0.68062,0.00013,27.01663]
[1777397556513,37.52,76106.04,0.0,-0.68023,0.00013,27.02889]
[1777397561547,37.52,76107.83,0.0,-0.68002,0.00013,27.03718]
[1777397565575,37.51,76119.37,0.0,-0.67857,0.00013,27.0922]
[1777397569603,37.51,76118.31,0.0,-0.67872,0.00013,27.08662]
[1777397573630,37.51,76130.19,0.0,-0.67723,0.00013,27.14278]
[1777397575645,37.51,76131.2,0.0,-0.67711,0.00013,27.14725]
[1777397580681,37.5,76131.36,0.0,-0.67712,0.00013,27.14715]
[1777397583351,37.5,76137.71,0.0,-0.67633,0.00013,27.17679]
[1777397588737,37.49,76137.01,0.0,-0.67644,0.00013,27.17254]
[1777397593771,37.49,76138.62,0.0,-0.67627,0.00013,27.1793]
[1777397598806,37.48,76138.16,0.0,-0.67635,0.00013,27.17623]
[1777397603840,37.48,76137.44,0.0,-0.67647,0.00013,27.17194]
[1777397608876,37.47,76134.31,0.0,-0.67689,0.00013,27.15627]
[1777397613911,37.47,76134.23,0.0,-0.67694,0.00013,27.15191]
[1777397618948,37.46,76133.51,0.0,-0.67705,0.00013,27.14775]
[1777397623983,37.46,76132.96,0.0,-0.67714,0.00013,27.14438]
[1777397629018,37.45,76133.7,0.0,-0.67707,0.00013,27.14717]
[1777397634053,37.45,76132.55,0.0,-0.67723,0.00013,27.14095]
[1777397639087,37.44,76134.53,0.0,-0.677,0.00013,27.1497]
[1777397644124,37.44,76131.59,0.0,-0.67739,0.00013,27.13502]
[1777397649158,37.44,76133.32,0.0,-0.67719,0.00013,27.14265]
[1777397654192,37.43,76134.85,0.0,-0.67702,0.00013,27.1492]
[1777397659228,37.43,76134.22,0.0,-0.67712,0.00013,27.14564]
[1777397664263,37.42,76135.42,0.0,-0.67698,0.00013,27.15079]
[1777397669298,37.42,76142.49,0.0,-0.6761,0.00013,27.1838]
[1777397674333,37.42,76142.01,0.0,-0.6762,0.00013,27.17761]
[1777397679368,37.41,76137.54,0.0,-0.67678,0.00013,27.15572]
[1777397684405,37.41,76140.9,0.0,-0.67638,0.00013,27.17107]
[1777397689437,37.41,76145.0,0.0,-0.67588,0.00013,27.18983]
[1777397693467,37.4,76170.26,0.0,-0.67268,0.00013,27.30821]
[1777397694472,37.4,76174.99,0.0,-0.67208,0.00013,27.33017]
[1777397699508,37.4,76172.89,0.0,-0.67235,0.00013,27.32001]
[1777397702529,37.4,76182.03,0.0,-0.67118,0.00013,27.36289]
[1777397703536,37.4,76188.14,0.0,-0.6704,0.00013,27.39122]
[1777397704544,37.4,76204.31,0.0,-0.66832,0.00013,27.46576]
[1777397705549,37.4,76206.3,0.0,-0.66807,0.00013,27.47489]
[1777397709587,37.4,76213.9,0.0,-0.66709,0.00013,27.50965]
[1777397710586,37.4,76225.36,0.0,-0.66562,0.00013,27.56173]
[1777397711593,37.4,76224.14,0.0,-0.66578,0.00013,27.55619]
[1777397716627,37.4,76220.31,0.0,-0.66627,0.00013,27.53881]
[1777397719656,37.4,76210.69,0.0,-0.6675,0.00013,27.49503]
[1777397720656,37.4,76202.49,0.0,-0.66855,0.00013,27.45754]
[1777397721663,37.4,76193.13,0.0,-0.66975,0.00013,27.41454]
[1777397722670,37.4,76192.88,0.0,-0.66978,0.00013,27.4135]
[1777397726697,37.41,76200.48,0.0,-0.66879,0.00013,27.44894]
[1777397728712,37.41,76206.67,0.0,-0.66799,0.00013,27.47747]
[1777397731732,37.41,76216.72,0.0,-0.66672,0.00013,27.52031]
[1777397734753,37.41,76219.89,0.0,-0.66631,0.00013,27.53477]
[1777397739791,37.41,76218.86,0.0,-0.66644,0.00013,27.53011]
[1777397744828,37.41,76223.69,0.0,-0.66582,0.00013,27.55205]
[1777397745832,37.41,76232.13,0.0,-0.66473,0.00013,27.59017]
[1777397746839,37.41,76230.09,0.0,-0.665,0.00013,27.58093]
[1777397751873,37.41,76223.78,0.0,-0.66581,0.00013,27.55223]
[1777397756909,37.41,76221.99,0.0,-0.66605,0.00013,27.54402]
[1777397761961,37.41,76220.82,0.0,-0.6662,0.00013,27.53861]
[1777397764626,37.41,76235.3,0.0,-0.66434,0.00013,27.60396]
[1777397765977,37.4,76234.1,0.0,-0.6645,0.00013,27.59849]
[1777397771011,37.4,76233.53,0.0,-0.66458,0.00013,27.59562]
[1777397774696,37.4,76227.31,0.0,-0.66539,0.00013,27.5673]
[1777397776047,37.4,76221.79,0.0,-0.6661,0.00013,27.54226]
[1777397780081,37.4,76216.77,0.0,-0.66674,0.00013,27.51941]
[1777397781082,37.4,76209.58,0.0,-0.66767,0.00013,27.48663]
[1777397782089,37.4,76207.54,0.0,-0.66793,0.00013,27.47733]
[1777397786117,37.4,76203.91,0.0,-0.66839,0.00013,27.46094]
[1777397789138,37.4,76194.36,0.0,-0.6696,0.00013,27.41726]
[1777397794836,37.41,76200.63,0.0,-0.6688,0.00013,27.44353]
[1777397797195,37.41,76225.53,0.0,-0.6656,0.00013,27.55722]
[1777397798202,37.41,76235.13,0.0,-0.66436,0.00013,27.60053]
[1777397799209,37.41,76236.85,0.0,-0.66414,0.00013,27.60823]
[1777397804247,37.41,76236.76,0.0,-0.66416,0.00013,27.60763]
[1777397806260,37.41,76230.47,0.0,-0.66497,0.00013,27.57923]
[1777397808272,37.41,76227.8,0.0,-0.66531,0.00013,27.56716]
[1777397813310,37.41,76227.26,0.0,-0.66538,0.00013,27.56469]
[1777397818345,37.41,76231.05,0.0,-0.6649,0.00013,27.58181]
[1777397823379,37.41,76234.87,0.0,-0.66441,0.00013,27.59897]
[1777397826401,37.41,76236.93,0.0,-0.66415,0.00013,27.60811]
[1777397831436,37.4,76236.4,0.0,-0.66422,0.00013,27.60554]
[1777397835465,37.4,76226.96,0.0,-0.66544,0.00013,27.56285]
[1777397836470,37.4,76226.75,0.0,-0.66547,0.00013,27.5619]
[1777397838486,37.4,76218.16,0.0,-0.66657,0.00013,27.52295]
[1777397841507,37.4,76215.29,0.0,-0.66693,0.00013,27.51001]
[1777397846542,37.41,76215.57,0.0,-0.66689,0.00013,27.5115]
[1777397851577,37.41,76211.56,0.0,-0.66741,0.00013,27.49033]
[1777397856612,37.41,76212.6,0.0,-0.66727,0.00013,27.49541]
[1777397860640,37.41,76207.1,0.0,-0.66797,0.00013,27.47059]
[1777397863661,37.41,76214.23,0.0,-0.66704,0.00013,27.50342]
[1777397866683,37.42,76205.73,0.0,-0.66813,0.00013,27.46484]
[1777397867691,37.42,76194.48,0.0,-0.66956,0.00013,27.41328]
[1777397868697,37.42,76192.25,0.0,-0.66985,0.00013,27.40293]
[1777397871718,37.41,76186.03,0.0,-0.67065,0.00013,27.37401]
[1777397876754,37.41,76181.18,0.0,-0.67128,0.00013,27.35132]
[1777397881788,37.41,76175.67,0.0,-0.67198,0.00013,27.3256]
[1777397885816,37.41,76181.54,0.0,-0.67124,0.00013,27.35274]
[1777397890851,37.41,76183.75,0.0,-0.67095,0.00013,27.36315]
[1777397895887,37.41,76179.53,0.0,-0.67149,0.00013,27.34373]
[1777397900922,37.42,76180.32,0.0,-0.67138,0.00013,27.34761]
[1777397905957,37.42,76184.35,0.0,-0.67086,0.00013,27.36649]
[1777397910992,37.42,76180.18,0.0,-0.67139,0.00013,27.34728]
[1777397913006,37.42,76173.96,0.0,-0.6722,0.00013,27.31506]
[1777397918042,37.42,76173.1,0.0,-0.67231,0.00013,27.31098]
[1777397923076,37.42,76168.49,0.0,-0.6729,0.00013,27.28942]
[1777397927108,37.42,76177.5,0.0,-0.67175,0.00013,27.3315]
[1777397929121,37.42,76180.59,0.0,-0.67136,0.00013,27.34585]
[1777397934157,37.41,76182.78,0.0,-0.67108,0.00013,27.35581]
[1777397938184,37.41,76190.27,0.0,-0.67013,0.00013,27.39045]
[1777397940198,37.42,76193.73,0.0,-0.66968,0.00013,27.40657]
[1777397942218,37.42,76184.94,0.0,-0.6708,0.00013,27.36607]
[1777397943224,37.42,76181.86,0.0,-0.67119,0.00013,27.35188]
[1777397948260,37.42,76178.46,0.0,-0.67161,0.00013,27.33667]
[1777397953296,37.42,76176.25,0.0,-0.67188,0.00013,27.32669]
[1777397958331,37.42,76177.59,0.0,-0.67171,0.00013,27.33277]
[1777397963366,37.42,76178.92,0.0,-0.67155,0.00013,27.33881]
[1777397968402,37.42,76179.96,0.0,-0.67142,0.00013,27.34349]
[1777397973436,37.42,76179.51,0.0,-0.6715,0.00013,27.33805]
[1777397978473,37.42,76181.6,0.0,-0.67124,0.00013,27.34762]
[1777397983513,37.42,76181.78,0.0,-0.67122,0.00013,27.34831]
[1777397989554,37.42,76177.88,0.0,-0.67172,0.00013,27.33009]
[1777397994588,37.42,76181.36,0.0,-0.67128,0.00013,27.34617]
[1777397999628,37.42,76181.91,0.0,-0.67121,0.00013,27.34864]
[1777398004659,37.42,76184.56,0.0,-0.67086,0.00013,27.36109]
[1777398009696,37.42,76189.44,0.0,-0.67023,0.00013,27.38405]
[1777398012715,37.42,76191.37,0.0,-0.66997,0.00013,27.39341]
[1777398017749,37.43,76186.24,0.0,-0.6706,0.00013,27.37039]
[1777398022785,37.43,76185.66,0.0,-0.67066,0.00013,27.36827]
[1777398027824,37.43,76181.16,0.0,-0.67122,0.00013,27.34788]
[1777398029834,37.43,76173.91,0.0,-0.67214,0.00013,27.31437]
[1777398034869,37.44,76168.82,0.0,-0.67279,0.00013,27.28805]
[1777398036883,37.44,76169.22,0.0,-0.67273,0.00013,27.29024]
[1777398041918,37.45,76166.14,0.0,-0.6731,0.00013,27.27666]
[1777398046953,37.45,76165.51,0.0,-0.67315,0.00013,27.27458]
[1777398049974,37.45,76158.52,0.0,-0.67404,0.00013,27.24197]
[1777398055011,37.45,76162.64,0.0,-0.67351,0.00013,27.26138]
[1777398056018,37.45,76168.78,0.0,-0.67273,0.00013,27.29011]
[1777398058030,37.45,76174.15,0.0,-0.67204,0.00013,27.3151]
[1777398063065,37.46,76173.38,0.0,-0.67212,0.00013,27.31234]
[1777398068100,37.46,76171.67,0.0,-0.67232,0.00013,27.30504]
[1777398073136,37.47,76174.53,0.0,-0.67193,0.00013,27.31905]
[1777398078169,37.47,76174.77,0.0,-0.67188,0.00013,27.32079]
[1777398083205,37.47,76174.7,0.0,-0.67187,0.00013,27.32105]
[1777398084213,37.47,76180.17,0.0,-0.67117,0.00013,27.34655]
[1777398086884,37.48,76185.51,0.0,-0.67048,0.00013,27.37152]
[1777398092267,37.48,76189.46,0.0,-0.66999,0.00013,27.38691]
[1777398097303,37.48,76184.24,0.0,-0.67064,0.00013,27.36317]
[1777398100324,37.48,76176.31,0.0,-0.67164,0.00013,27.32671]
[1777398102338,37.48,76170.12,0.0,-0.67243,0.00013,27.29816]
[1777398107375,37.49,76173.22,0.0,-0.67202,0.00013,27.31309]
[1777398109387,37.49,76187.11,0.0,-0.67024,0.00013,27.37767]
[1777398110393,37.49,76187.95,0.0,-0.67013,0.00013,27.38161]
[1777398115429,37.49,76192.3,0.0,-0.66956,0.00013,27.40193]
[1777398120464,37.49,76192.15,0.0,-0.66958,0.00013,27.40149]
[1777398127173,37.5,76193.69,0.0,-0.66937,0.00013,27.40893]
[1777398132551,37.5,76194.67,0.0,-0.66924,0.00013,27.41358]
[1777398137586,37.5,76188.76,0.0,-0.66999,0.00013,27.38661]
[1777398140609,37.5,76182.99,0.0,-0.67072,0.00013,27.36016]
[1777398143628,37.5,76179.51,0.0,-0.67115,0.00013,27.34432]
[1777398148664,37.5,76174.49,0.0,-0.67178,0.00013,27.32153]
[1777398153699,37.51,76170.41,0.0,-0.67231,0.00013,27.29967]
[1777398158734,37.51,76166.17,0.0,-0.67284,0.00013,27.28022]
[1777398163769,37.51,76165.71,0.0,-0.6729,0.00013,27.27795]
[1777398168804,37.5,76167.88,0.0,-0.67264,0.00013,27.28765]
[1777398173839,37.5,76162.42,0.0,-0.67334,0.00013,27.26184]
[1777398175853,37.5,76159.16,0.0,-0.67376,0.00013,27.24653]
[1777398181895,37.5,76159.08,0.0,-0.67377,0.00013,27.24612]
[1777398186937,37.5,76158.54,0.0,-0.67384,0.00013,27.24357]
[1777398191971,37.5,76158.52,0.0,-0.67384,0.00013,27.24346]
[1777398195998,37.5,76166.52,0.0,-0.67282,0.00013,27.28085]
[1777398197006,37.5,76165.39,0.0,-0.67297,0.00013,27.27554]
[1777398202041,37.5,76164.87,0.0,-0.67304,0.00013,27.27293]
[1777398207076,37.5,76164.7,0.0,-0.67307,0.00013,27.27195]
[1777398211104,37.5,76159.45,0.0,-0.67375,0.00013,27.24404]
[1777398213118,37.5,76155.38,0.0,-0.67427,0.00013,27.22493]
[1777398218153,37.5,76157.17,0.0,-0.67404,0.00013,27.23334]
[1777398223187,37.5,76159.24,0.0,-0.67378,0.00013,27.24305]
[1777398228223,37.5,76156.02,0.0,-0.67419,0.00013,27.22791]
[1777398233258,37.5,76156.42,0.0,-0.67414,0.00013,27.2298]
[1777398238293,37.5,76156.63,0.0,-0.67412,0.00013,27.23075]
[1777398243328,37.5,76156.64,0.0,-0.67411,0.00013,27.23075]
[1777398248020,37.5,76161.98,0.0,-0.67344,0.00013,27.25568]
[1777398253405,37.5,76162.83,0.0,-0.67334,0.00013,27.2595]
[1777398258440,37.49,76165.57,0.0,-0.67299,0.00013,27.27219]
[1777398263474,37.49,76166.05,0.0,-0.67293,0.00013,27.27429]
[1777398268510,37.49,76165.41,0.0,-0.67302,0.00013,27.27128]
[1777398273550,37.49,76162.45,0.0,-0.67341,0.00013,27.25418]
[1777398278585,37.49,76162.3,0.0,-0.67344,0.00013,27.25328]
[1777398283619,37.49,76162.9,0.0,-0.67336,0.00013,27.2559]
[1777398288657,37.49,76161.21,0.0,-0.67359,0.00013,27.24779]
[1777398293694,37.49,76161.64,0.0,-0.67354,0.00013,27.24962]
[1777398298729,37.49,76161.08,0.0,-0.67361,0.00013,27.24681]
[1777398303763,37.49,76161.32,0.0,-0.67359,0.00013,27.24775]
[1777398308831,37.48,76168.47,0.0,-0.67268,0.00013,27.28096]
[1777398310817,37.48,76170.07,0.0,-0.67248,0.00013,27.28838]
[1777398315851,37.48,76170.28,0.0,-0.67246,0.00013,27.28918]
[1777398320887,37.48,76176.43,0.0,-0.67168,0.00013,27.31756]
[1777398325923,37.48,76157.59,0.0,-0.67409,0.00013,27.22922]
[1777398328943,37.48,76150.48,0.0,-0.675,0.00013,27.19576]
[1777398330957,37.48,76150.75,0.0,-0.67496,0.00013,27.19703]
[1777398334985,37.48,76161.8,0.0,-0.67357,0.00013,27.24574]
[1777398335993,37.48,76163.48,0.0,-0.67336,0.00013,27.25357]
[1777398341027,37.48,76163.86,0.0,-0.67332,0.00013,27.25512]
[1777398346062,37.48,76163.15,0.0,-0.67342,0.00013,27.25149]
[1777398351097,37.47,76164.01,0.0,-0.67332,0.00013,27.25529]
[1777398356133,37.47,76161.34,0.0,-0.67366,0.00013,27.24253]
[1777398361168,37.47,76162.1,0.0,-0.67357,0.00013,27.24587]
[1777398366203,37.47,76162.77,0.0,-0.67349,0.00013,27.24881]
[1777398368217,37.47,76170.97,0.0,-0.67245,0.00013,27.28707]
[1777398369224,37.47,76174.39,0.0,-0.67202,0.00013,27.30296]
[1777398374282,37.47,76173.3,0.0,-0.67216,0.00013,27.29762]
[1777398381331,37.47,76172.21,0.0,-0.67231,0.00013,27.29217]
[1777398386365,37.46,76171.14,0.0,-0.67246,0.00013,27.28698]
[1777398391401,37.47,76167.45,0.0,-0.67294,0.00013,27.26669]
[1777398396435,37.47,76162.37,0.0,-0.67357,0.00013,27.24334]
[1777398398450,37.47,76148.92,0.0,-0.67528,0.00013,27.18016]
[1777398399456,37.47,76149.7,0.0,-0.67518,0.00013,27.18389]
[1777398404493,37.47,76150.07,0.0,-0.67513,0.00013,27.18574]
[1777398409527,37.47,76149.9,0.0,-0.67515,0.00013,27.1849]
[1777398414563,37.47,76149.55,0.0,-0.6752,0.00013,27.18325]
[1777398419598,37.47,76151.05,0.0,-0.67501,0.00013,27.19035]
[1777398423630,37.47,76143.28,0.0,-0.67599,0.00013,27.15369]
[1777398429291,37.47,76144.47,0.0,-0.67583,0.00013,27.15957]
[1777398434707,37.47,76144.79,0.0,-0.67579,0.00013,27.16134]
[1777398439742,37.47,76143.61,0.0,-0.67593,0.00013,27.15604]
[1777398444776,37.48,76144.11,0.0,-0.67586,0.00013,27.15869]
[1777398449812,37.47,76143.77,0.0,-0.67591,0.00013,27.15669]
[1777398453841,37.47,76151.34,0.0,-0.67499,0.00013,27.18855]
[1777398455854,37.47,76155.15,0.0,-0.6745,0.00013,27.20654]
[1777398460889,37.47,76154.96,0.0,-0.67452,0.00013,27.20572]
[1777398462903,37.47,76162.11,0.0,-0.67361,0.00013,27.23932]
[1777398467938,37.47,76161.22,0.0,-0.67373,0.00013,27.2351]
[1777398472972,37.47,76166.18,0.0,-0.6731,0.00013,27.25822]
[1777398478010,37.47,76164.46,0.0,-0.67332,0.00013,27.24994]
[1777398483045,37.47,76162.91,0.0,-0.67353,0.00013,27.2425]
[1777398488080,37.47,76162.73,0.0,-0.67355,0.00013,27.24148]
[1777398490094,37.47,76155.53,0.0,-0.67447,0.00013,27.20762]
[1777398495129,37.47,76156.28,0.0,-0.67438,0.00013,27.21109]
[1777398500164,37.46,76157.75,0.0,-0.67419,0.00013,27.21795]
[1777398505199,37.46,76155.88,0.0,-0.67443,0.00013,27.2091]
[1777398510234,37.46,76155.92,0.0,-0.67443,0.00013,27.20925]
[1777398515269,37.46,76156.5,0.0,-0.67437,0.00013,27.20872]
[1777398520303,37.46,76155.75,0.0,-0.67447,0.00013,27.20515]
[1777398525339,37.46,76157.8,0.0,-0.67421,0.00013,27.2147]
[1777398530374,37.46,76157.98,0.0,-0.67419,0.00013,27.21545]
[1777398535409,37.46,76157.66,0.0,-0.67424,0.00013,27.21384]
[1777398540444,37.46,76156.92,0.0,-0.67433,0.00013,27.21029]
[1777398544471,37.46,76174.24,0.0,-0.67212,0.00013,27.2915]
[1777398545479,37.46,76175.56,0.0,-0.67195,0.00013,27.29778]
[1777398550516,37.47,76179.02,0.0,-0.67149,0.00013,27.31451]
[1777398555549,37.47,76180.39,0.0,-0.6713,0.00013,27.32141]
[1777398560584,37.47,76170.59,0.0,-0.67253,0.00013,27.2764]
[1777398564611,37.48,76164.56,0.0,-0.67329,0.00013,27.24843]
[1777398566626,37.48,76159.67,0.0,-0.67392,0.00013,27.22546]
[1777398571661,37.47,76158.05,0.0,-0.67414,0.00013,27.21455]
[1777398576695,37.47,76154.33,0.0,-0.67462,0.00013,27.19704]
[1777398581731,37.47,76155.16,0.0,-0.67451,0.00013,27.20095]
[1777398586766,37.47,76157.94,0.0,-0.67416,0.00013,27.21398]
[1777398590448,37.47,76150.35,0.0,-0.67512,0.00013,27.17823]
[1777398595829,37.47,76149.2,0.0,-0.67527,0.00013,27.17289]
[1777398600864,37.48,76148.13,0.0,-0.6754,0.00013,27.168]
[1777398605900,37.48,76150.93,0.0,-0.67504,0.00013,27.18138]
[1777398610588,37.48,76157.91,0.0,-0.67415,0.00013,27.21436]
[1777398615969,37.48,76155.18,0.0,-0.67449,0.00013,27.20156]
[1777398621005,37.48,76150.61,0.0,-0.67507,0.00013,27.18011]
[1777398627049,37.48,76149.77,0.0,-0.67517,0.00013,27.17633]
[1777398632082,37.48,76149.08,0.0,-0.67527,0.00013,27.17004]
[1777398637117,37.48,76151.16,0.0,-0.675,0.00013,27.18002]
[1777398642153,37.48,76156.21,0.0,-0.67436,0.00013,27.20385]
[1777398647190,37.48,76159.05,0.0,-0.674,0.00013,27.21721]
[1777398652224,37.48,76159.55,0.0,-0.67393,0.00013,27.21951]
[1777398657258,37.48,76164.9,0.0,-0.67325,0.00013,27.24465]
[1777398662297,37.48,76164.58,0.0,-0.6733,0.00013,27.24299]
[1777398664307,37.48,76170.7,0.0,-0.67251,0.00013,27.27168]
[1777398666322,37.48,76170.36,0.0,-0.67255,0.00013,27.27027]
[1777398670350,37.48,76164.21,0.0,-0.67334,0.00013,27.24141]
[1777398675385,37.48,76158.59,0.0,-0.67406,0.00013,27.21491]
[1777398677400,37.48,76151.8,0.0,-0.67492,0.00013,27.18293]
[1777398681429,37.48,76148.8,0.0,-0.67531,0.00013,27.16882]
[1777398685457,37.48,76137.32,0.0,-0.67677,0.00013,27.11432]
[1777398686463,37.48,76135.37,0.0,-0.67702,0.00013,27.10489]
[1777398691498,37.47,76140.98,0.0,-0.67635,0.00013,27.12753]
[1777398696533,37.47,76141.06,0.0,-0.67636,0.00013,27.12707]
[1777398701568,37.46,76141.66,0.0,-0.67631,0.00013,27.12909]
[1777398706603,37.46,76141.82,0.0,-0.67631,0.00013,27.12903]
[1777398711638,37.46,76145.89,0.0,-0.67581,0.00013,27.14767]
[1777398716672,37.45,76144.91,0.0,-0.67594,0.00013,27.14291]
[1777398721708,37.45,76144.37,0.0,-0.67601,0.00013,27.14024]
[1777398725735,37.45,76139.12,0.0,-0.67668,0.00013,27.11525]
[1777398730771,37.45,76136.67,0.0,-0.67702,0.00013,27.10287]
[1777398735805,37.45,76134.4,0.0,-0.67732,0.00013,27.09139]
[1777398740841,37.44,76138.97,0.0,-0.67676,0.00013,27.11245]
[1777398745888,37.44,76139.98,0.0,-0.67665,0.00013,27.11653]
[1777398751576,37.43,76140.16,0.0,-0.67667,0.00013,27.11333]
[1777398756963,37.43,76141.93,0.0,-0.67647,0.00013,27.12103]
[1777398761999,37.42,76142.44,0.0,-0.67642,0.00013,27.12277]
[1777398767034,37.42,76137.57,0.0,-0.67706,0.00013,27.09897]
[1777398772070,37.42,76141.67,0.0,-0.67656,0.00013,27.11789]
[1777398777104,37.41,76142.5,0.0,-0.67647,0.00013,27.12116]
[1777398781788,37.41,76134.5,0.0,-0.67751,0.00013,27.0824]
[1777398785164,37.41,76131.11,0.0,-0.67795,0.00013,27.06591]
[1777398790199,37.4,76128.09,0.0,-0.67834,0.00013,27.05101]
[1777398795233,37.4,76131.65,0.0,-0.6779,0.00013,27.06763]
[1777398800269,37.4,76130.66,0.0,-0.67804,0.00013,27.06246]
[1777398804297,37.4,76124.62,0.0,-0.67882,0.00013,27.03318]
[1777398805304,37.4,76119.54,0.0,-0.67946,0.00013,27.0087]
[1777398810339,37.4,76116.09,0.0,-0.6799,0.00013,26.99191]
[1777398815374,37.39,76115.19,0.0,-0.68004,0.00013,26.98423]
[1777398820409,37.39,76114.5,0.0,-0.68013,0.00013,26.98083]
[1777398822423,37.39,76107.37,0.0,-0.68103,0.00013,26.94631]
[1777398827457,37.39,76110.61,0.0,-0.68062,0.00013,26.96208]
[1777398832493,37.39,76112.16,0.0,-0.68042,0.00013,26.96958]
[1777398837529,37.39,76116.28,0.0,-0.6799,0.00013,26.98939]
[1777398842574,37.39,76124.87,0.0,-0.67882,0.00013,27.03063]
[1777398845585,37.39,76125.34,0.0,-0.67876,0.00013,27.03275]
[1777398849614,37.39,76117.62,0.0,-0.67975,0.00013,26.99537]
[1777398853645,37.39,76112.57,0.0,-0.68039,0.00013,26.97086]
[1777398854648,37.39,76107.38,0.0,-0.68105,0.00013,26.94572]
[1777398859684,37.39,76108.89,0.0,-0.68086,0.00013,26.95307]
[1777398864719,37.39,76107.61,0.0,-0.68102,0.00013,26.94682]
[1777398869754,37.39,76106.28,0.0,-0.68119,0.00013,26.94032]
[1777398874790,37.39,76107.26,0.0,-0.68108,0.00013,26.94178]
[1777398880830,37.39,76107.29,0.0,-0.68108,0.00013,26.94179]
[1777398885865,37.39,76100.69,0.0,-0.68192,0.00013,26.9096]
[1777398887880,37.39,76096.88,0.0,-0.6824,0.00013,26.89105]
[1777398892915,37.39,76092.01,0.0,-0.68302,0.00013,26.86736]
[1777398897950,37.39,76090.46,0.0,-0.68321,0.00013,26.85998]
[1777398901978,37.39,76096.47,0.0,-0.68244,0.00013,26.88955]
[1777398907013,37.39,76098.17,0.0,-0.68222,0.00013,26.89802]
[1777398912048,37.39,76100.14,0.0,-0.68197,0.00013,26.90775]
[1777398917083,37.39,76100.1,0.0,-0.68197,0.00013,26.90765]
[1777398921112,37.39,76090.74,0.0,-0.68315,0.00013,26.86205]
[1777398922781,37.39,76092.17,0.0,-0.68297,0.00013,26.86915]
[1777398925140,37.39,76098.04,0.0,-0.68222,0.00013,26.89787]
[1777398929168,37.4,76104.83,0.0,-0.68136,0.00013,26.93097]
[1777398932867,37.39,76120.03,0.0,-0.67946,0.00013,27.00117]
[1777398935210,37.39,76133.9,0.0,-0.6777,0.00013,27.06747]
[1777398940247,37.39,76143.78,0.0,-0.67646,0.00013,27.11406]
[1777398942937,37.39,76147.94,0.0,-0.67595,0.00013,27.13336]
[1777398946291,37.39,76184.16,0.0,-0.67133,0.00013,27.30314]
[1777398949312,37.39,76178.68,0.0,-0.67202,0.00013,27.27794]
[1777398954347,37.39,76178.64,0.0,-0.672,0.00013,27.27861]
[1777398959383,37.39,76177.5,0.0,-0.67215,0.00013,27.27334]
[1777398964443,37.39,76177.88,0.0,-0.6721,0.00013,27.27497]
[1777398969471,37.39,76174.64,0.0,-0.67252,0.00013,27.25977]
[1777398973500,37.39,76166.7,0.0,-0.67353,0.00013,27.22254]
[1777398975516,37.39,76160.81,0.0,-0.67428,0.00013,27.19489]
[1777398980549,37.39,76159.22,0.0,-0.67448,0.00013,27.18762]
[1777398985585,37.39,76161.19,0.0,-0.67422,0.00013,27.19714]
[1777398990619,37.4,76158.68,0.0,-0.67454,0.00013,27.18553]
[1777398999682,37.4,76157.56,0.0,-0.67468,0.00013,27.17762]
[1777399004718,37.4,76158.6,0.0,-0.67454,0.00013,27.18283]
[1777399009752,37.4,76159.04,0.0,-0.67447,0.00013,27.18523]
[1777399014787,37.41,76159.85,0.0,-0.67436,0.00013,27.18935]
[1777399019821,37.41,76160.48,0.0,-0.67427,0.00013,27.19267]
[1777399023849,37.41,76169.05,0.0,-0.67317,0.00013,27.23313]
[1777399028886,37.41,76170.52,0.0,-0.67298,0.00013,27.24011]
[1777399029895,37.41,76175.92,0.0,-0.67229,0.00013,27.26536]
[1777399035935,37.41,76174.67,0.0,-0.67245,0.00013,27.25947]
[1777399041976,37.41,76173.34,0.0,-0.67262,0.00013,27.2532]
[1777399048019,37.41,76171.73,0.0,-0.67283,0.00013,27.24562]
[1777399053054,37.41,76170.9,0.0,-0.67295,0.00013,27.2385]
[1777399059096,37.41,76169.86,0.0,-0.67308,0.00013,27.23361]
[1777399064132,37.41,76168.77,0.0,-0.67322,0.00013,27.22848]
[1777399069165,37.41,76166.73,0.0,-0.67348,0.00013,27.21893]
[1777399074201,37.41,76166.88,0.0,-0.67346,0.00013,27.21966]
[1777399080243,37.41,76167.13,0.0,-0.67343,0.00013,27.22089]
[1777399085278,37.41,76167.61,0.0,-0.67337,0.00013,27.22317]
[1777399090315,37.41,76167.46,0.0,-0.67339,0.00013,27.22249]
[1777399093996,37.41,76179.13,0.0,-0.67189,0.00013,27.27714]
[1777399099376,37.41,76180.95,0.0,-0.67166,0.00013,27.28571]
[1777399104413,37.41,76179.25,0.0,-0.67187,0.00013,27.27786]
[1777399109446,37.41,76179.48,0.0,-0.67184,0.00013,27.27893]
[1777399114481,37.41,76180.11,0.0,-0.67178,0.00013,27.27864]
[1777399119516,37.41,76177.77,0.0,-0.67208,0.00013,27.26781]
[1777399124551,37.41,76175.82,0.0,-0.67231,0.00013,27.25926]
[1777399125559,37.41,76170.18,0.0,-0.67303,0.00013,27.23282]
[1777399130607,37.41,76164.55,0.0,-0.67376,0.00013,27.20613]
[1777399135642,37.41,76165.78,0.0,-0.67361,0.00013,27.21175]
[1777399140677,37.41,76166.27,0.0,-0.67355,0.00013,27.2139]
[1777399146718,37.41,76168.95,0.0,-0.67321,0.00013,27.22629]
[1777399151753,37.41,76170.08,0.0,-0.67307,0.00013,27.23142]
[1777399156789,37.41,76171.16,0.0,-0.67294,0.00013,27.23632]
[1777399164845,37.41,76169.67,0.0,-0.67314,0.00013,27.22914]
[1777399169880,37.41,76168.74,0.0,-0.67326,0.00013,27.22468]
[1777399174915,37.4,76166.69,0.0,-0.67354,0.00013,27.21177]
[1777399181965,37.4,76165.9,0.0,-0.67364,0.00013,27.20801]
[1777399183978,37.4,76160.65,0.0,-0.67431,0.00013,27.18333]
[1777399189013,37.4,76161.79,0.0,-0.67416,0.00013,27.18879]
[1777399194048,37.41,76162.23,0.0,-0.67411,0.00013,27.19096]
[1777399199084,37.41,76162.63,0.0,-0.67405,0.00013,27.19294]
[1777399204118,37.41,76162.88,0.0,-0.67402,0.00013,27.19418]
[1777399209154,37.41,76164.15,0.0,-0.67385,0.00013,27.20029]
[1777399211168,37.41,76169.84,0.0,-0.67312,0.00013,27.22701]
[1777399216204,37.41,76169.18,0.0,-0.67321,0.00013,27.22387]
[1777399221245,37.41,76168.22,0.0,-0.67333,0.00013,27.21934]
[1777399222246,37.41,76156.43,0.0,-0.67484,0.00013,27.16387]
[1777399223257,37.41,76148.38,0.0,-0.67586,0.00013,27.12584]
[1777399224264,37.41,76142.83,0.0,-0.67657,0.00013,27.09956]
[1777399226276,37.41,76136.65,0.0,-0.67736,0.00013,27.06985]
[1777399232324,37.4,76138.05,0.0,-0.67722,0.00013,27.07262]
[1777399238360,37.4,76138.81,0.0,-0.67714,0.00013,27.07552]
[1777399243395,37.39,76140.47,0.0,-0.67695,0.00013,27.0828]
[1777399249436,37.39,76139.69,0.0,-0.67706,0.00013,27.07881]
[1777399255132,37.39,76136.59,0.0,-0.67746,0.00013,27.06372]
[1777399260514,37.39,76135.76,0.0,-0.67758,0.00013,27.05926]
[1777399265551,37.38,76136.08,0.0,-0.67756,0.00013,27.06029]
[1777399270586,37.38,76136.09,0.0,-0.67757,0.00013,27.05984]
[1777399275619,37.38,76137.0,0.0,-0.67747,0.00013,27.06367]
[1777399278640,37.38,76147.31,0.0,-0.67616,0.00013,27.11264]
[1777399279647,37.38,76148.38,0.0,-0.67602,0.00013,27.11775]
[1777399285342,37.38,76149.12,0.0,-0.67592,0.00013,27.12143]
[1777399290724,37.38,76150.04,0.0,-0.67581,0.00013,27.12551]
[1777399295759,37.37,76151.02,0.0,-0.67572,0.00013,27.12635]
[1777399297773,37.37,76162.55,0.0,-0.67426,0.00013,27.1806]
[1777399298780,37.37,76164.27,0.0,-0.67404,0.00013,27.18865]
[1777399303816,37.37,76163.33,0.0,-0.67416,0.00013,27.18422]
[1777399308851,37.37,76162.87,0.0,-0.67421,0.00013,27.1822]
[1777399310865,37.37,76175.36,0.0,-0.67262,0.00013,27.24088]
[1777399311872,37.37,76180.66,0.0,-0.67193,0.00013,27.26583]
[1777399317914,37.38,76180.56,0.0,-0.67191,0.00013,27.26642]
[1777399324965,37.39,76182.97,0.0,-0.67157,0.00013,27.27873]
[1777399331008,37.39,76182.93,0.0,-0.67155,0.00013,27.27947]
[1777399336042,37.4,76184.44,0.0,-0.67133,0.00013,27.28724]
[1777399341076,37.4,76182.71,0.0,-0.67153,0.00013,27.27994]
[1777399343091,37.4,76173.99,0.0,-0.67264,0.00013,27.23954]
[1777399344097,37.41,76167.31,0.0,-0.67349,0.00013,27.20837]
[1777399346116,37.41,76160.33,0.0,-0.67438,0.00013,27.17557]
[1777399351147,37.4,76158.88,0.0,-0.67459,0.00013,27.16521]
[1777399356182,37.4,76165.5,0.0,-0.67375,0.00013,27.19624]
[1777399361218,37.4,76161.87,0.0,-0.67421,0.00013,27.17921]
[1777399366252,37.4,76158.35,0.0,-0.67466,0.00013,27.1627]
[1777399370280,37.4,76153.65,0.0,-0.67526,0.00013,27.14064]
[1777399375319,37.41,76153.69,0.0,-0.67525,0.00013,27.14101]
[1777399376323,37.41,76179.52,0.0,-0.67194,0.00013,27.26254]
[1777399377329,37.41,76186.55,0.0,-0.67103,0.00013,27.29538]
[1777399380350,37.41,76188.25,0.0,-0.6708,0.00013,27.30365]
[1777399385385,37.41,76193.25,0.0,-0.67014,0.00013,27.32737]
[1777399390425,37.42,76192.68,0.0,-0.6702,0.00013,27.32525]
[1777399391428,37.42,76200.91,0.0,-0.66914,0.00013,27.36329]
[1777399392435,37.42,76200.57,0.0,-0.66919,0.00013,27.36179]
[1777399397469,37.42,76195.35,0.0,-0.66984,0.00013,27.33813]
[1777399401496,37.42,76187.49,0.0,-0.67084,0.00013,27.30216]
[1777399403512,37.43,76186.82,0.0,-0.67092,0.00013,27.29929]
[1777399405525,37.43,76178.9,0.0,-0.67192,0.00013,27.26276]
[1777399408547,37.43,76175.62,0.0,-0.67233,0.00013,27.24794]
[1777399413582,37.44,76173.45,0.0,-0.6726,0.00013,27.23541]
[1777399416264,37.44,76197.27,0.0,-0.66954,0.00013,27.34628]
[1777399417609,37.44,76201.88,0.0,-0.66894,0.00013,27.36754]
[1777399422645,37.44,76203.07,0.0,-0.66878,0.00013,27.37326]
[1777399427680,37.44,76199.43,0.0,-0.66924,0.00013,27.35679]
[1777399431708,37.44,76206.72,0.0,-0.6683,0.00013,27.39048]
[1777399433722,37.44,76208.15,0.0,-0.66812,0.00013,27.39709]
[1777399438757,37.45,76208.51,0.0,-0.66806,0.00013,27.3989]
[1777399443792,37.45,76206.87,0.0,-0.66827,0.00013,27.39156]
[1777399448828,37.45,76209.43,0.0,-0.66794,0.00013,27.40343]
[1777399453863,37.45,76209.5,0.0,-0.66792,0.00013,27.40391]
[1777399458897,37.45,76211.1,0.0,-0.66771,0.00013,27.41134]
[1777399463932,37.45,76211.4,0.0,-0.66767,0.00013,27.41281]
[1777399468968,37.45,76209.75,0.0,-0.66788,0.00013,27.40539]
[1777399474004,37.45,76211.35,0.0,-0.66769,0.00013,27.40961]
[1777399479039,37.45,76208.83,0.0,-0.66801,0.00013,27.39826]
[1777399484074,37.45,76210.86,0.0,-0.66774,0.00013,27.40769]
[1777399489109,37.45,76210.17,0.0,-0.66782,0.00013,27.40468]
[1777399494144,37.46,76208.64,0.0,-0.66802,0.00013,27.39786]
[1777399499179,37.46,76208.83,0.0,-0.66799,0.00013,27.39891]
[1777399504216,37.46,76208.99,0.0,-0.66796,0.00013,27.39982]
[1777399509250,37.46,76210.84,0.0,-0.66772,0.00013,27.40844]
[1777399514288,37.46,76210.55,0.0,-0.66775,0.00013,27.40729]
[1777399519320,37.46,76217.39,0.0,-0.66687,0.00013,27.43854]
[1777399521334,37.46,76222.18,0.0,-0.66625,0.00013,27.46026]
[1777399526371,37.46,76225.62,0.0,-0.66581,0.00013,27.47574]
[1777399531404,37.46,76226.08,0.0,-0.66577,0.00013,27.47455]
[1777399536439,37.46,76240.16,0.0,-0.66396,0.00013,27.53787]
[1777399537446,37.46,76237.72,0.0,-0.66428,0.00013,27.52687]
[1777399542483,37.46,76239.66,0.0,-0.66403,0.00013,27.53534]
[1777399547516,37.45,76241.96,0.0,-0.66375,0.00013,27.54535]
[1777399552551,37.45,76242.71,0.0,-0.66366,0.00013,27.54842]
[1777399557586,37.45,76240.16,0.0,-0.664,0.00013,27.53671]
[1777399562622,37.45,76236.07,0.0,-0.66453,0.00013,27.51805]
[1777399567665,37.45,76229.95,0.0,-0.66533,0.00013,27.49028]
[1777399569674,37.45,76225.65,0.0,-0.66588,0.00013,27.47082]
[1777399574709,37.45,76230.39,0.0,-0.66527,0.00013,27.49218]
[1777399579744,37.45,76225.07,0.0,-0.66596,0.00013,27.46806]
[1777399582764,37.45,76219.47,0.0,-0.66668,0.00013,27.44267]
[1777399585787,37.45,76215.83,0.0,-0.66715,0.00013,27.4262]
[1777399590821,37.45,76216.45,0.0,-0.66706,0.00013,27.42921]
[1777399595856,37.45,76211.99,0.0,-0.66764,0.00013,27.40591]
[1777399600891,37.45,76209.68,0.0,-0.66793,0.00013,27.39565]
[1777399605927,37.45,76210.45,0.0,-0.66782,0.00013,27.39946]
[1777399610962,37.46,76205.12,0.0,-0.6685,0.00013,27.37543]
[1777399617700,37.46,76208.46,0.0,-0.66805,0.00013,27.39122]
[1777399623049,37.46,76190.57,0.0,-0.67034,0.00013,27.3094]
[1777399626069,37.46,76186.6,0.0,-0.67083,0.00013,27.29151]
[1777399631106,37.47,76192.54,0.0,-0.67005,0.00013,27.31976]
[1777399636140,37.47,76189.53,0.0,-0.67041,0.00013,27.30653]
[1777399641175,37.48,76187.12,0.0,-0.6707,0.00013,27.29602]
[1777399643190,37.48,76180.95,0.0,-0.67148,0.00013,27.2677]
[1777399645204,37.48,76175.26,0.0,-0.6722,0.00013,27.24155]
[1777399650243,37.49,76172.24,0.0,-0.67256,0.00013,27.22827]
[1777399654267,37.49,76165.31,0.0,-0.67345,0.00013,27.19335]
[1777399657288,37.49,76160.57,0.0,-0.67404,0.00013,27.17159]
[1777399662323,37.5,76156.4,0.0,-0.67455,0.00013,27.15258]
[1777399667361,37.5,76157.4,0.0,-0.67442,0.00013,27.15738]
[1777399671388,37.5,76149.62,0.0,-0.67541,0.00013,27.12082]
[1777399672395,37.5,76148.94,0.0,-0.67549,0.00013,27.11767]
[1777399675416,37.5,76143.43,0.0,-0.67619,0.00013,27.09181]
[1777399681458,37.5,76140.03,0.0,-0.6766,0.00013,27.07631]
[1777399684482,37.51,76134.45,0.0,-0.6773,0.00013,27.0501]
[1777399689514,37.51,76136.22,0.0,-0.67706,0.00013,27.05903]
[1777399694549,37.51,76133.64,0.0,-0.67738,0.00013,27.04715]
[1777399696563,37.51,76124.03,0.0,-0.67859,0.00013,27.0015]
[1777399698577,37.51,76122.52,0.0,-0.67878,0.00013,26.99433]
[1777399702605,37.51,76112.9,0.0,-0.68,0.00013,26.9483]
[1777399704619,37.51,76111.31,0.0,-0.68019,0.00013,26.94079]
[1777399709654,37.52,76112.52,0.0,-0.68003,0.00013,26.94699]
[1777399713681,37.52,76120.42,0.0,-0.67904,0.00013,26.98197]
[1777399715696,37.52,76122.77,0.0,-0.67874,0.00013,26.99329]
[1777399720731,37.52,76126.94,0.0,-0.67821,0.00013,27.01337]
[1777399727780,37.52,76125.63,0.0,-0.67837,0.00013,27.00719]
[1777399732815,37.52,76120.41,0.0,-0.67902,0.00013,26.98262]
[1777399737851,37.53,76129.55,0.0,-0.67784,0.00013,27.02702]
[1777399738857,37.53,76133.28,0.0,-0.67737,0.00013,27.04488]
[1777399743892,37.53,76130.14,0.0,-0.67775,0.00013,27.03039]
[1777399748927,37.53,76128.15,0.0,-0.67799,0.00013,27.02136]
[1777399751948,37.53,76134.16,0.0,-0.67722,0.00013,27.05024]
[1777399756984,37.54,76132.87,0.0,-0.67738,0.00013,27.04442]
[1777399758692,37.54,76147.2,0.0,-0.67555,0.00013,27.11265]
[1777399760012,37.54,76144.76,0.0,-0.67585,0.00013,27.1012]
[1777399765040,37.54,76141.59,0.0,-0.67624,0.00013,27.08663]
[1777399770075,37.54,76136.3,0.0,-0.67691,0.00013,27.06194]
[1777399772089,37.54,76133.79,0.0,-0.67724,0.00013,27.04688]
[1777399777124,37.55,76134.57,0.0,-0.67713,0.00013,27.05086]
[1777399780145,37.55,76143.23,0.0,-0.67602,0.00013,27.09227]
[1777399782159,37.55,76148.83,0.0,-0.6753,0.00013,27.11917]
[1777399788902,37.56,76150.54,0.0,-0.67504,0.00013,27.12866]
[1777399794243,37.57,76146.56,0.0,-0.67552,0.00013,27.11071]
[1777399799278,37.57,76144.85,0.0,-0.67571,0.00013,27.10349]
[1777399803309,37.57,76138.62,0.0,-0.67649,0.00013,27.07451]
[1777399808341,37.58,76135.19,0.0,-0.67691,0.00013,27.05863]
[1777399813377,37.58,76132.37,0.0,-0.67726,0.00013,27.04556]
[1777399818413,37.58,76134.2,0.0,-0.67702,0.00013,27.05449]
[1777399823448,37.58,76129.69,0.0,-0.67759,0.00013,27.03328]
[1777399828484,37.58,76127.14,0.0,-0.6779,0.00013,27.02142]
[1777399833519,37.58,76124.82,0.0,-0.67821,0.00013,27.00741]
[1777399838554,37.59,76124.75,0.0,-0.67821,0.00013,27.00733]
[1777399843588,37.59,76122.95,0.0,-0.67843,0.00013,26.999]
[1777399847617,37.59,76107.84,0.0,-0.68033,0.00013,26.92692]
[1777399849631,37.59,76101.98,0.0,-0.68107,0.00013,26.89881]
[1777399852658,37.59,76096.17,0.0,-0.68178,0.00013,26.87131]
[1777399857692,37.6,76098.95,0.0,-0.68141,0.00013,26.88557]
[1777399862728,37.6,76101.58,0.0,-0.68106,0.00013,26.8987]
[1777399867766,37.6,76105.14,0.0,-0.68061,0.00013,26.91603]
[1777399872798,37.6,76103.8,0.0,-0.68078,0.00013,26.90974]
[1777399877833,37.6,76104.08,0.0,-0.68074,0.00013,26.91123]
[1777399882868,37.6,76103.59,0.0,-0.68079,0.00013,26.90907]
[1777399887903,37.61,76103.07,0.0,-0.68085,0.00013,26.90678]
[1777399892939,37.61,76104.43,0.0,-0.68069,0.00013,26.91033]
[1777399897972,37.61,76105.53,0.0,-0.68054,0.00013,26.91588]
[1777399903008,37.61,76108.22,0.0,-0.6802,0.00013,26.92908]
[1777399908044,37.61,76109.51,0.0,-0.68003,0.00013,26.93554]
[1777399913083,37.61,76112.04,0.0,-0.6797,0.00013,26.94793]
[1777399918114,37.61,76106.71,0.0,-0.68037,0.00013,26.92261]
[1777399923149,37.62,76104.88,0.0,-0.68059,0.00013,26.91414]
[1777399928184,37.62,76102.75,0.0,-0.68085,0.00013,26.90419]
[1777399933219,37.62,76099.66,0.0,-0.68123,0.00013,26.8896]
[1777399938254,37.62,76097.64,0.0,-0.68147,0.00013,26.88016]
[1777399943289,37.62,76092.18,0.0,-0.68215,0.00013,26.85414]
[1777399948325,37.63,76094.31,0.0,-0.68187,0.00013,26.86491]
[1777399953360,37.63,76095.67,0.0,-0.6817,0.00013,26.86869]
[1777399955374,37.63,76101.17,0.0,-0.68101,0.00013,26.89539]
[1777399960408,37.63,76103.25,0.0,-0.68073,0.00013,26.90574]
[1777399965444,37.63,76107.03,0.0,-0.68025,0.00013,26.9242]
[1777399978534,37.64,76107.61,0.0,-0.68016,0.00013,26.92767]
[1777399983570,37.64,76106.23,0.0,-0.68032,0.00013,26.92132]
[1777399988605,37.64,76106.38,0.0,-0.6803,0.00013,26.92236]
[1777399994646,37.64,76105.22,0.0,-0.68043,0.00013,26.91716]
[1777399999681,37.65,76103.59,0.0,-0.68063,0.00013,26.90963]
[1777400004717,37.65,76104.03,0.0,-0.68056,0.00013,26.91207]
[1777400009756,37.65,76103.41,0.0,-0.68063,0.00013,26.9094]
[1777400014791,37.65,76105.51,0.0,-0.68038,0.00013,26.91656]
[1777400019826,37.65,76114.66,0.0,-0.67922,0.00013,26.96065]
[1777400021840,37.65,76108.79,0.0,-0.67995,0.00013,26.93265]
[1777400026878,37.65,76103.09,0.0,-0.68067,0.00013,26.90552]
[1777400029902,37.66,76113.85,0.0,-0.6793,0.00013,26.95733]
[1777400030910,37.66,76120.49,0.0,-0.67846,0.00013,26.98905]
[1777400032921,37.66,76121.66,0.0,-0.67832,0.00013,26.99461]
[1777400037957,37.66,76121.58,0.0,-0.67833,0.00013,26.99418]
[1777400041985,37.66,76135.94,0.0,-0.67651,0.00013,27.06234]
[1777400042993,37.66,76135.05,0.0,-0.67662,0.00013,27.05817]
[1777400050731,37.66,76133.39,0.0,-0.67682,0.00013,27.0506]
[1777400054070,37.66,76126.22,0.0,-0.67773,0.00013,27.01678]
[1777400059118,37.66,76123.4,0.0,-0.67807,0.00013,27.00365]
[1777400063132,37.66,76116.14,0.0,-0.67898,0.00013,26.9693]
[1777400068167,37.66,76114.81,0.0,-0.67915,0.00013,26.96305]
[1777400073202,37.66,76111.63,0.0,-0.67957,0.00013,26.94463]
[1777400078237,37.66,76112.1,0.0,-0.67951,0.00013,26.94685]
[1777400085286,37.66,76112.56,0.0,-0.67945,0.00013,26.94901]
[1777400091013,37.66,76111.21,0.0,-0.67962,0.00013,26.94254]
[1777400093343,37.66,76105.4,0.0,-0.68035,0.00013,26.91469]
[1777400095356,37.66,76100.76,0.0,-0.68094,0.00013,26.89246]
[1777400101087,37.66,76102.23,0.0,-0.68074,0.00013,26.89981]
[1777400106433,37.67,76108.12,0.0,-0.68,0.00013,26.9283]
[1777400109455,37.67,76113.39,0.0,-0.67933,0.00013,26.95361]
[1777400114489,37.67,76110.12,0.0,-0.67974,0.00013,26.93802]
[1777400119524,37.67,76106.13,0.0,-0.68024,0.00013,26.91905]
[1777400124559,37.67,76105.51,0.0,-0.68031,0.00013,26.91629]
[1777400131296,37.67,76107.29,0.0,-0.6801,0.00013,26.92183]
[1777400136642,37.67,76105.66,0.0,-0.6803,0.00013,26.91419]
[1777400141682,37.67,76106.38,0.0,-0.6802,0.00013,26.91782]
[1777400142685,37.67,76120.39,0.0,-0.67843,0.00013,26.98482]
[1777400143692,37.67,76120.31,0.0,-0.67844,0.00013,26.98453]
[1777400148729,37.68,76120.0,0.0,-0.67847,0.00013,26.98354]
[1777400150742,37.68,76126.4,0.0,-0.67765,0.00013,27.01414]
[1777400154771,37.68,76126.91,0.0,-0.67758,0.00013,27.0168]
[1777400159805,37.68,76121.68,0.0,-0.67823,0.00013,26.99223]
[1777400160812,37.68,76115.63,0.0,-0.679,0.00013,26.96347]
[1777400165849,37.68,76116.97,0.0,-0.67881,0.00013,26.97031]
[1777400170883,37.69,76117.83,0.0,-0.67869,0.00013,26.9748]
[1777400174915,37.69,76136.95,0.0,-0.67627,0.00013,27.06573]
[1777400175922,37.69,76137.31,0.0,-0.67622,0.00013,27.06743]
[1777400180957,37.69,76138.29,0.0,-0.6761,0.00013,27.07205]
[1777400185992,37.69,76141.06,0.0,-0.67575,0.00013,27.08508]
[1777400188015,37.69,76146.51,0.0,-0.67505,0.00013,27.11088]
[1777400189014,37.69,76151.75,0.0,-0.67438,0.00013,27.1356]
[1777400194050,37.69,76153.72,0.0,-0.67412,0.00013,27.14244]
[1777400199084,37.7,76150.37,0.0,-0.67452,0.00013,27.12763]
[1777400203112,37.7,76144.45,0.0,-0.67526,0.00013,27.10049]
[1777400205125,37.7,76140.02,0.0,-0.67581,0.00013,27.07988]
[1777400209156,37.71,76153.49,0.0,-0.6741,0.00013,27.14336]
[1777400210163,37.71,76155.85,0.0,-0.67379,0.00013,27.15454]
[1777400215199,37.71,76154.88,0.0,-0.67389,0.00013,27.15082]
[1777400220233,37.72,76149.37,0.0,-0.67457,0.00013,27.12558]
[1777400225268,37.72,76150.03,0.0,-0.67447,0.00013,27.12923]
[1777400230304,37.73,76156.53,0.0,-0.67363,0.00013,27.1604]
[1777400235338,37.73,76159.75,0.0,-0.6732,0.00013,27.17608]
[1777400239367,37.73,76153.82,0.0,-0.67393,0.00013,27.14906]
[1777400244404,37.74,76155.98,0.0,-0.67363,0.00013,27.16]
[1777400249439,37.74,76156.59,0.0,-0.67353,0.00013,27.16368]
[1777400254474,37.75,76161.82,0.0,-0.67286,0.00013,27.18538]
[1777400260516,37.75,76164.51,0.0,-0.6725,0.00013,27.19845]
[1777400265551,37.76,76165.86,0.0,-0.67231,0.00013,27.20544]
[1777400270586,37.76,76164.82,0.0,-0.67243,0.00013,27.20124]
[1777400275623,37.76,76160.64,0.0,-0.67294,0.00013,27.18252]
[1777400280658,37.77,76160.26,0.0,-0.67297,0.00013,27.18135]
[1777400285693,37.77,76157.01,0.0,-0.67336,0.00013,27.16691]
[1777400290729,37.78,76156.5,0.0,-0.67341,0.00013,27.16516]
[1777400295762,37.78,76155.25,0.0,-0.67355,0.00013,27.15998]
[1777400300803,37.78,76154.04,0.0,-0.67368,0.00013,27.15493]
[1777400302502,37.79,76173.55,0.0,-0.6712,0.00013,27.24542]
[1777400303822,37.79,76171.52,0.0,-0.67146,0.00013,27.23617]
[1777400305834,37.79,76165.45,0.0,-0.67222,0.00013,27.2084]
[1777400310869,37.79,76169.39,0.0,-0.6717,0.00013,27.22721]
[1777400315904,37.8,76167.29,0.0,-0.67197,0.00013,27.21487]
[1777400320940,37.8,76166.96,0.0,-0.67199,0.00013,27.21391]
[1777400325974,37.8,76165.48,0.0,-0.67216,0.00013,27.20763]
[1777400328996,37.8,76171.31,0.0,-0.67141,0.00013,27.23482]
[1777400334042,37.81,76168.16,0.0,-0.6718,0.00013,27.2207]
[1777400339077,37.81,76166.16,0.0,-0.67204,0.00013,27.21192]
[1777400342098,37.81,76160.67,0.0,-0.67273,0.00013,27.18685]
[1777400347134,37.82,76164.28,0.0,-0.67226,0.00013,27.20408]
[1777400350155,37.82,76170.99,0.0,-0.6714,0.00013,27.23527]
[1777400355190,37.82,76170.76,0.0,-0.67142,0.00013,27.23455]
[1777400360225,37.82,76169.85,0.0,-0.67152,0.00013,27.2307]
[1777400365260,37.82,76169.79,0.0,-0.67152,0.00013,27.23069]
[1777400370295,37.83,76168.07,0.0,-0.67173,0.00013,27.22304]
[1777400375330,37.83,76164.11,0.0,-0.67224,0.00013,27.20183]
[1777400379359,37.83,76160.51,0.0,-0.67269,0.00013,27.18549]
[1777400385400,37.83,76161.77,0.0,-0.67252,0.00013,27.19179]
[1777400390435,37.83,76164.56,0.0,-0.67215,0.00013,27.20504]
[1777400395469,37.84,76164.54,0.0,-0.67214,0.00013,27.20527]
[1777400400504,37.84,76163.22,0.0,-0.6723,0.00013,27.1995]
[1777400405540,37.84,76164.18,0.0,-0.67217,0.00013,27.20426]
[1777400406546,37.84,76169.81,0.0,-0.67146,0.00013,27.23025]
[1777400408561,37.84,76170.38,0.0,-0.67138,0.00013,27.23294]
[1777400413599,37.84,76171.28,0.0,-0.67126,0.00013,27.23721]
[1777400421652,37.84,76170.25,0.0,-0.67139,0.00013,27.23265]
[1777400422659,37.84,76165.01,0.0,-0.67205,0.00013,27.20854]
[1777400424673,37.84,76160.34,0.0,-0.67264,0.00013,27.18707]
[1777400425685,37.84,76154.23,0.0,-0.67341,0.00013,27.15883]
[1777400428705,37.85,76152.05,0.0,-0.67368,0.00013,27.14907]
[1777400433738,37.85,76153.9,0.0,-0.67345,0.00013,27.15485]
[1777400438773,37.85,76153.62,0.0,-0.67347,0.00013,27.15406]
[1777400443808,37.86,76155.26,0.0,-0.67325,0.00013,27.16221]
[1777400448843,37.86,76153.96,0.0,-0.67339,0.00013,27.15674]
[1777400453878,37.86,76155.85,0.0,-0.67314,0.00013,27.16608]
[1777400458914,37.87,76156.66,0.0,-0.67302,0.00013,27.17041]
[1777400463949,37.87,76157.74,0.0,-0.67286,0.00013,27.17598]
[1777400468984,37.87,76159.3,0.0,-0.67265,0.00013,27.18375]
[1777400472008,37.88,76164.59,0.0,-0.67197,0.00013,27.20845]
[1777400477042,37.88,76164.75,0.0,-0.67194,0.00013,27.2096]
[1777400482075,37.88,76162.78,0.0,-0.67218,0.00013,27.20095]
[1777400487109,37.88,76162.22,0.0,-0.67223,0.00013,27.19879]
[1777400492149,37.89,76160.53,0.0,-0.67245,0.00013,27.18822]
[1777400497185,37.89,76161.4,0.0,-0.67233,0.00013,27.19266]
[1777400498191,37.89,76153.26,0.0,-0.67336,0.00013,27.15513]
[1777400499197,37.89,76152.97,0.0,-0.67339,0.00013,27.1539]
[1777400501210,37.89,76145.62,0.0,-0.67431,0.00013,27.12015]
[1777400506246,37.89,76146.96,0.0,-0.67413,0.00013,27.12652]
[1777400508259,37.9,76153.4,0.0,-0.67331,0.00013,27.15662]
[1777400513295,37.9,76156.25,0.0,-0.67294,0.00013,27.17029]
[1777400515309,37.9,76179.83,0.0,-0.66995,0.00013,27.27874]
[1777400516315,37.9,76182.78,0.0,-0.66957,0.00013,27.29221]
[1777400521351,37.9,76182.81,0.0,-0.66956,0.00013,27.29246]
[1777400526385,37.9,76181.19,0.0,-0.66977,0.00013,27.28522]
[1777400531420,37.9,76181.26,0.0,-0.66975,0.00013,27.28568]
[1777400536456,37.9,76182.41,0.0,-0.6696,0.00013,27.29104]
[1777400541491,37.9,76180.8,0.0,-0.6698,0.00013,27.28384]
[1777400546526,37.91,76181.45,0.0,-0.66972,0.00013,27.28694]
[1777400551564,37.91,76181.63,0.0,-0.66971,0.00013,27.28465]
[1777400556596,37.91,76180.06,0.0,-0.6699,0.00013,27.27762]
[1777400561631,37.91,76180.62,0.0,-0.66983,0.00013,27.2803]
[1777400566666,37.91,76178.57,0.0,-0.67008,0.00013,27.27111]
[1777400571701,37.91,76168.65,0.0,-0.67133,0.00013,27.22594]
[1777400576736,37.91,76169.12,0.0,-0.67127,0.00013,27.22841]
[1777400581771,37.91,76166.63,0.0,-0.67157,0.00013,27.21731]
[1777400586817,37.92,76165.51,0.0,-0.6717,0.00013,27.21259]
[1777400587817,37.92,76174.72,0.0,-0.67053,0.00013,27.2548]
[1777400588823,37.92,76180.55,0.0,-0.66979,0.00013,27.28144]
[1777400589831,37.92,76192.87,0.0,-0.66823,0.00013,27.33735]
[1777400591859,37.92,76180.81,0.0,-0.66976,0.00013,27.28261]
[1777400592868,37.92,76189.5,0.0,-0.66866,0.00013,27.32209]
[1777400597901,37.92,76187.01,0.0,-0.66898,0.00013,27.31074]
[1777400602935,37.92,76185.94,0.0,-0.66911,0.00013,27.30581]
[1777400607972,37.92,76189.32,0.0,-0.66868,0.00013,27.32113]
[1777400608987,37.92,76202.79,0.0,-0.66697,0.00013,27.38192]
[1777400609985,37.92,76202.79,0.0,-0.66698,0.00013,27.38183]
[1777400610995,37.92,76212.5,0.0,-0.66574,0.00013,27.42536]
[1777400612018,37.92,76211.12,0.0,-0.66593,0.00013,27.41589]
[1777400617041,37.91,76208.28,0.0,-0.66631,0.00013,27.40273]
[1777400622076,37.91,76208.39,0.0,-0.66631,0.00013,27.40282]
[1777400627111,37.91,76210.74,0.0,-0.66602,0.00013,27.41297]
[1777400632147,37.9,76213.1,0.0,-0.66573,0.00013,27.42311]
[1777400637182,37.9,76214.68,0.0,-0.66554,0.00013,27.42976]
[1777400642218,37.9,76214.06,0.0,-0.66564,0.00013,27.42659]
[1777400647253,37.9,76214.92,0.0,-0.66554,0.00013,27.43003]
[1777400652293,37.89,76214.48,0.0,-0.66561,0.00013,27.42767]
[1777400657324,37.89,76214.68,0.0,-0.66559,0.00013,27.4282]
[1777400658331,37.89,76221.29,0.0,-0.66475,0.00013,27.45761]
[1777400663365,37.89,76219.17,0.0,-0.66504,0.00013,27.4477]
[1777400668401,37.88,76219.46,0.0,-0.66501,0.00013,27.44853]
[1777400673436,37.88,76219.04,0.0,-0.6651,0.00013,27.443]
[1777400681492,37.87,76219.35,0.0,-0.66508,0.00013,27.44366]
[1777400686527,37.87,76219.63,0.0,-0.66506,0.00013,27.44446]
[1777400690555,37.87,76212.44,0.0,-0.66599,0.00013,27.41196]
[1777400695591,37.87,76213.25,0.0,-0.66589,0.00013,27.41527]
[1777400699619,37.87,76228.54,0.0,-0.66395,0.00013,27.48314]
[1777400700626,37.87,76235.46,0.0,-0.66307,0.00013,27.51379]
[1777400701634,37.86,76233.62,0.0,-0.66331,0.00013,27.50554]
[1777400705661,37.86,76238.69,0.0,-0.66266,0.00013,27.52779]
[1777400710697,37.86,76241.01,0.0,-0.66236,0.00013,27.53824]
[1777400715732,37.87,76246.88,0.0,-0.6616,0.00013,27.56431]
[1777400718753,37.87,76239.92,0.0,-0.66248,0.00013,27.5338]
[1777400720766,37.87,76236.78,0.0,-0.66288,0.00013,27.52006]
[1777400725801,37.87,76235.91,0.0,-0.66299,0.00013,27.51651]
[1777400726808,37.87,76229.79,0.0,-0.66377,0.00013,27.48929]
[1777400729829,37.87,76224.4,0.0,-0.66447,0.00013,27.465]
[1777400731843,37.87,76218.98,0.0,-0.66519,0.00013,27.43747]
[1777400736879,37.86,76216.25,0.0,-0.66555,0.00013,27.42488]
[1777400741912,37.86,76211.51,0.0,-0.66616,0.00013,27.40336]
[1777400746953,37.86,76210.43,0.0,-0.66631,0.00013,27.39831]
[1777400751988,37.86,76211.93,0.0,-0.66612,0.00013,27.40488]
[1777400757024,37.86,76212.51,0.0,-0.66605,0.00013,27.40732]
[1777400762059,37.86,76215.23,0.0,-0.66571,0.00013,27.41935]
[1777400767094,37.86,76216.0,0.0,-0.66561,0.00013,27.42264]
[1777400771122,37.85,76206.49,0.0,-0.66683,0.00013,27.37984]
[1777400772130,37.85,76205.46,0.0,-0.66696,0.00013,27.37521]
[1777400779178,37.85,76201.07,0.0,-0.66752,0.00013,27.35548]
[1777400784213,37.85,76202.31,0.0,-0.66736,0.00013,27.36109]
[1777400789248,37.85,76202.91,0.0,-0.66729,0.00013,27.36375]
[1777400794283,37.85,76204.43,0.0,-0.66711,0.00013,27.36728]
[1777400797304,37.85,76210.98,0.0,-0.66628,0.00013,27.39665]
[1777400801331,37.85,76209.65,0.0,-0.66646,0.00013,27.39046]
[1777400804353,37.85,76199.8,0.0,-0.66772,0.00013,27.34593]
[1777400806083,37.85,76196.49,0.0,-0.66814,0.00013,27.33092]
[1777400811402,37.85,76191.3,0.0,-0.6688,0.00013,27.30736]
[1777400817443,37.85,76191.72,0.0,-0.66875,0.00013,27.30932]
[1777400822479,37.85,76190.75,0.0,-0.66887,0.00013,27.30497]
[1777400827514,37.85,76194.58,0.0,-0.66838,0.00013,27.32241]
[1777400830535,37.85,76200.43,0.0,-0.66763,0.00013,27.34889]
[1777400835570,37.85,76199.18,0.0,-0.66779,0.00013,27.34318]
[1777400840605,37.85,76198.96,0.0,-0.66782,0.00013,27.34212]
[1777400845640,37.85,76201.85,0.0,-0.66746,0.00013,27.35505]
[1777400849667,37.85,76207.68,0.0,-0.66672,0.00013,27.38119]
[1777400853696,37.85,76209.0,0.0,-0.66658,0.00013,27.3837]
[1777400854704,37.85,76214.5,0.0,-0.66588,0.00013,27.40833]
[1777400858734,37.84,76207.39,0.0,-0.66679,0.00013,27.37609]
[1777400860747,37.84,76205.73,0.0,-0.66701,0.00013,27.36851]
[1777400865782,37.84,76197.87,0.0,-0.66802,0.00013,27.33279]
[1777400870817,37.84,76196.32,0.0,-0.66822,0.00013,27.32563]
[1777400875852,37.84,76189.56,0.0,-0.66908,0.00013,27.29481]
[1777400879880,37.84,76188.5,0.0,-0.66922,0.00013,27.28996]
[1777400881895,37.84,76176.77,0.0,-0.67071,0.00013,27.2364]
[1777400883907,37.84,76175.35,0.0,-0.67089,0.00013,27.22999]
[1777400889950,37.84,76177.49,0.0,-0.67061,0.00013,27.24011]
[1777400891964,37.84,76170.9,0.0,-0.67144,0.00013,27.20998]
[1777400897000,37.85,76171.32,0.0,-0.67137,0.00013,27.21228]
[1777400902034,37.85,76172.06,0.0,-0.67127,0.00013,27.21608]
[1777400907071,37.85,76173.09,0.0,-0.67113,0.00013,27.22121]
[1777400912104,37.85,76173.5,0.0,-0.67108,0.00013,27.22028]
[1777400917139,37.86,76173.35,0.0,-0.67109,0.00013,27.21999]
[1777400922175,37.86,76171.21,0.0,-0.67134,0.00013,27.2106]
[1777400927209,37.86,76170.56,0.0,-0.67141,0.00013,27.2081]
[1777400932244,37.87,76173.33,0.0,-0.67105,0.00013,27.22126]
[1777400939292,37.87,76176.93,0.0,-0.67058,0.00013,27.23825]
[1777400944328,37.87,76177.12,0.0,-0.67054,0.00013,27.23942]
[1777400949363,37.87,76178.03,0.0,-0.67042,0.00013,27.24384]
[1777400954397,37.87,76177.72,0.0,-0.67045,0.00013,27.24268]
[1777400959433,37.88,76176.85,0.0,-0.67055,0.00013,27.23894]
[1777400965475,37.88,76177.65,0.0,-0.67044,0.00013,27.24287]
[1777400970510,37.88,76176.41,0.0,-0.67059,0.00013,27.23743]
[1777400977275,37.88,76177.53,0.0,-0.67046,0.00013,27.23966]
[1777400983601,37.88,76177.27,0.0,-0.67049,0.00013,27.23873]
[1777400988702,37.88,76185.73,0.0,-0.6694,0.00013,27.27753]
[1777400989711,37.88,76192.03,0.0,-0.6686,0.00013,27.30613]
[1777400995750,37.88,76189.77,0.0,-0.66889,0.00013,27.29584]
[1777401000784,37.88,76189.38,0.0,-0.66894,0.00013,27.29403]
[1777401005820,37.88,76191.0,0.0,-0.66874,0.00013,27.30133]
[1777401010855,37.88,76191.14,0.0,-0.66872,0.00013,27.30189]
[1777401015890,37.88,76194.29,0.0,-0.66833,0.00013,27.31603]
[1777401020925,37.88,76199.69,0.0,-0.66765,0.00013,27.34022]
[1777401025959,37.88,76198.09,0.0,-0.66786,0.00013,27.33277]
[1777401030994,37.88,76195.96,0.0,-0.66813,0.00013,27.32292]
[1777401036029,37.88,76199.14,0.0,-0.66775,0.00013,27.33385]
[1777401040060,37.87,76193.67,0.0,-0.66846,0.00013,27.30891]
[1777401045093,37.87,76194.83,0.0,-0.66832,0.00013,27.31394]
[1777401050128,37.87,76199.98,0.0,-0.66767,0.00013,27.337]
[1777401058184,37.87,76199.28,0.0,-0.66777,0.00013,27.33343]
[1777401063219,37.87,76193.57,0.0,-0.6685,0.00013,27.30739]
[1777401068254,37.87,76189.07,0.0,-0.66908,0.00013,27.28682]
[1777401073289,37.87,76185.63,0.0,-0.66952,0.00013,27.27114]
[1777401074296,37.87,76177.27,0.0,-0.67058,0.00013,27.23301]
[1777401079334,37.87,76174.53,0.0,-0.67092,0.00013,27.22071]
[1777401084367,37.87,76172.86,0.0,-0.67112,0.00013,27.21334]
[1777401089402,37.87,76173.44,0.0,-0.67104,0.00013,27.21628]
[1777401093430,37.87,76179.67,0.0,-0.67026,0.00013,27.2417]
[1777401098465,37.87,76181.69,0.0,-0.67,0.00013,27.25112]
[1777401103500,37.87,76183.41,0.0,-0.66978,0.00013,27.25912]
[1777401108534,37.88,76180.3,0.0,-0.67017,0.00013,27.24512]
[1777401113571,37.88,76175.79,0.0,-0.67073,0.00013,27.22469]
[1777401118606,37.88,76174.51,0.0,-0.67089,0.00013,27.21914]
[1777401121629,37.88,76180.82,0.0,-0.67008,0.00013,27.24818]
[1777401128331,37.88,76179.48,0.0,-0.67024,0.00013,27.24234]
[1777401133711,37.88,76178.24,0.0,-0.67039,0.00013,27.23693]
[1777401138746,37.89,76174.62,0.0,-0.67084,0.00013,27.2206]
[1777401143781,37.89,76172.95,0.0,-0.67104,0.00013,27.21327]
[1777401148472,37.89,76166.57,0.0,-0.67184,0.00013,27.18436]
[1777401153851,37.89,76170.27,0.0,-0.67138,0.00013,27.1986]
[1777401158888,37.9,76172.07,0.0,-0.67113,0.00013,27.20732]
[1777401160901,37.9,76166.12,0.0,-0.67188,0.00013,27.18022]
[1777401165936,37.9,76165.87,0.0,-0.6719,0.00013,27.17959]
[1777401170999,37.9,76168.52,0.0,-0.67155,0.00013,27.19212]
[1777401172994,37.91,76179.53,0.0,-0.67015,0.00013,27.24275]
[1777401174001,37.91,76185.65,0.0,-0.66937,0.00013,27.2707]
[1777401180040,37.91,76185.97,0.0,-0.66932,0.00013,27.27248]
[1777401185074,37.91,76184.99,0.0,-0.66943,0.00013,27.26833]
[1777401190109,37.91,76174.32,0.0,-0.67078,0.00013,27.22005]
[1777401195145,37.92,76176.83,0.0,-0.67045,0.00013,27.23193]
[1777401200179,37.92,76180.14,0.0,-0.67001,0.00013,27.2474]
[1777401205214,37.92,76181.61,0.0,-0.66981,0.00013,27.25456]
[1777401210249,37.92,76182.62,0.0,-0.66967,0.00013,27.2596]
[1777401215284,37.93,76183.15,0.0,-0.66961,0.00013,27.25923]
[1777401220319,37.93,76183.79,0.0,-0.66951,0.00013,27.26259]
[1777401225354,37.93,76183.01,0.0,-0.6696,0.00013,27.25957]
[1777401229382,37.93,76190.07,0.0,-0.66869,0.00013,27.29189]
[1777401230389,37.94,76209.94,0.0,-0.66616,0.00013,27.38151]
[1777401235424,37.93,76208.46,0.0,-0.66635,0.00013,27.37479]
[1777401240459,37.93,76203.81,0.0,-0.66695,0.00013,27.35385]
[1777401245494,37.93,76201.83,0.0,-0.6672,0.00013,27.34489]
[1777401250529,37.93,76201.05,0.0,-0.6673,0.00013,27.34128]
[1777401255564,37.93,76195.87,0.0,-0.66796,0.00013,27.31788]
[1777401260599,37.93,76193.77,0.0,-0.66823,0.00013,27.30836]
[1777401265634,37.93,76194.27,0.0,-0.66817,0.00013,27.31058]
[1777401270669,37.93,76191.74,0.0,-0.66849,0.00013,27.29914]
[1777401275704,37.93,76195.55,0.0,-0.66802,0.00013,27.31313]
[1777401280740,37.93,76196.31,0.0,-0.66793,0.00013,27.31646]
[1777401285775,37.93,76193.66,0.0,-0.66827,0.00013,27.30441]
[1777401290810,37.93,76191.53,0.0,-0.66854,0.00013,27.2947]
[1777401293831,37.93,76176.8,0.0,-0.67041,0.00013,27.22775]
[1777401294837,37.93,76170.26,0.0,-0.67124,0.00013,27.19783]
[1777401296852,37.93,76165.05,0.0,-0.67189,0.00013,27.17415]
[1777401301887,37.94,76163.24,0.0,-0.67211,0.00013,27.16634]
[1777401307928,37.94,76163.8,0.0,-0.67202,0.00013,27.16948]
[1777401313970,37.94,76167.78,0.0,-0.67149,0.00013,27.18851]
[1777401320016,37.95,76167.05,0.0,-0.67157,0.00013,27.18559]
[1777401327069,37.95,76166.9,0.0,-0.67157,0.00013,27.18559]
[1777401332099,37.95,76167.07,0.0,-0.67155,0.00013,27.18354]
[1777401336128,37.96,76161.28,0.0,-0.67228,0.00013,27.15727]
[1777401341162,37.96,76162.01,0.0,-0.67218,0.00013,27.16083]
[1777401350226,37.96,76162.36,0.0,-0.67211,0.00013,27.1634]
[1777401355268,37.97,76203.18,0.0,-0.66691,0.00013,27.34934]
[1777401361311,37.97,76204.44,0.0,-0.66676,0.00013,27.35489]
[1777401366348,37.97,76199.49,0.0,-0.66739,0.00013,27.33261]
[1777401371382,37.97,76197.89,0.0,-0.66759,0.00013,27.32539]
[1777401376420,37.97,76200.59,0.0,-0.66725,0.00013,27.3375]
[1777401381451,37.97,76201.5,0.0,-0.66714,0.00013,27.34152]
[1777401386487,37.96,76201.28,0.0,-0.66717,0.00013,27.34044]
[1777401391522,37.96,76201.76,0.0,-0.66712,0.00013,27.33931]
[1777401399582,37.96,76201.95,0.0,-0.6671,0.00013,27.34004]
[1777401404614,37.96,76203.37,0.0,-0.66693,0.00013,27.34629]
[1777401409648,37.96,76203.18,0.0,-0.66696,0.00013,27.34525]
[1777401414683,37.96,76201.29,0.0,-0.6672,0.00013,27.33655]
[1777401419718,37.96,76197.49,0.0,-0.66769,0.00013,27.31934]
[1777401425760,37.96,76197.61,0.0,-0.66768,0.00013,27.31973]
[1777401430796,37.96,76195.24,0.0,-0.66799,0.00013,27.30888]
[1777401435830,37.96,76193.08,0.0,-0.66826,0.00013,27.29903]
[1777401440865,37.96,76190.99,0.0,-0.66853,0.00013,27.2895]
[1777401444893,37.96,76199.51,0.0,-0.66745,0.00013,27.32791]
[1777401445900,37.95,76198.23,0.0,-0.66761,0.00013,27.3221]
[1777401450935,37.95,76197.44,0.0,-0.66772,0.00013,27.31836]
[1777401455970,37.95,76195.31,0.0,-0.66801,0.00013,27.30538]
[1777401461008,37.95,76193.82,0.0,-0.66821,0.00013,27.29853]
[1777401466040,37.95,76192.47,0.0,-0.66838,0.00013,27.29237]
[1777401471076,37.95,76192.38,0.0,-0.66839,0.00013,27.29187]
[1777401476111,37.95,76191.5,0.0,-0.66851,0.00013,27.28784]
[1777401481147,37.95,76189.42,0.0,-0.66877,0.00013,27.27839]
[1777401486181,37.95,76192.39,0.0,-0.6684,0.00013,27.2918]
[1777401491216,37.95,76196.05,0.0,-0.66793,0.00013,27.30825]
[1777401496252,37.95,76196.83,0.0,-0.66784,0.00013,27.31166]
[1777401498266,37.95,76187.8,0.0,-0.66898,0.00013,27.27081]
[1777401500280,37.95,76183.97,0.0,-0.66947,0.00013,27.25346]
[1777401505315,37.95,76186.81,0.0,-0.6691,0.00013,27.2665]
[1777401509343,37.95,76180.34,0.0,-0.66992,0.00013,27.23726]
[1777401517399,37.95,76179.35,0.0,-0.67005,0.00013,27.23003]
[1777401522437,37.96,76179.49,0.0,-0.67002,0.00013,27.23097]
[1777401527472,37.96,76178.57,0.0,-0.67013,0.00013,27.22708]
[1777401533514,37.96,76178.63,0.0,-0.67011,0.00013,27.22772]
[1777401537541,37.96,76171.54,0.0,-0.671,0.00013,27.19567]
[1777401542577,37.97,76172.47,0.0,-0.67087,0.00013,27.20035]
[1777401547613,37.97,76173.97,0.0,-0.67067,0.00013,27.20764]
[1777401555669,37.97,76174.32,0.0,-0.6706,0.00013,27.20989]
[1777401561711,37.98,76173.21,0.0,-0.67073,0.00013,27.20532]
[1777401567753,37.98,76174.61,0.0,-0.67054,0.00013,27.21222]
[1777401576818,37.98,76174.65,0.0,-0.67052,0.00013,27.20997]
[1777401583867,37.99,76175.16,0.0,-0.67044,0.00013,27.21275]
[1777401588901,37.99,76176.61,0.0,-0.67025,0.00013,27.21972]
[1777401595951,37.99,76175.02,0.0,-0.67044,0.00013,27.21299]
[1777401601655,38.0,76175.22,0.0,-0.6704,0.00013,27.21425]
[1777401610057,38.0,76175.09,0.0,-0.6704,0.00013,27.21429]
[1777401617107,38.0,76174.87,0.0,-0.67041,0.00013,27.21375]
[1777401622150,38.01,76171.74,0.0,-0.6708,0.00013,27.19988]
[1777401627185,38.01,76173.96,0.0,-0.6705,0.00013,27.21035]
[1777401632870,38.01,76176.83,0.0,-0.67015,0.00013,27.22056]
[1777401638259,38.01,76174.4,0.0,-0.67045,0.00013,27.20969]
[1777401643295,38.01,76174.1,0.0,-0.67048,0.00013,27.20863]
[1777401648333,38.02,76171.29,0.0,-0.67082,0.00013,27.19611]
[1777401653370,38.02,76170.84,0.0,-0.67087,0.00013,27.19432]
[1777401658410,38.02,76172.69,0.0,-0.67063,0.00013,27.20307]
[1777401665452,38.02,76172.49,0.0,-0.67064,0.00013,27.20255]
[1777401671494,38.02,76172.26,0.0,-0.67066,0.00013,27.20183]
[1777401676529,38.03,76172.34,0.0,-0.67064,0.00013,27.20252]
[1777401682570,38.03,76173.06,0.0,-0.67054,0.00013,27.20604]
[1777401688614,38.03,76172.72,0.0,-0.67058,0.00013,27.20479]
[1777401693650,38.03,76176.03,0.0,-0.67017,0.00013,27.21688]
[1777401698683,38.03,76173.95,0.0,-0.67043,0.00013,27.20759]
[1777401703719,38.03,76171.72,0.0,-0.6707,0.00013,27.19764]
[1777401708753,38.04,76170.11,0.0,-0.6709,0.00013,27.19055]
[1777401714796,38.04,76170.74,0.0,-0.67081,0.00013,27.19373]
[1777401719832,38.04,76170.71,0.0,-0.67081,0.00013,27.19384]
[1777401724866,38.04,76162.89,0.0,-0.67179,0.00013,27.15835]
[1777401730908,38.04,76163.55,0.0,-0.67169,0.00013,27.16193]
[1777401735944,38.05,76165.25,0.0,-0.67146,0.00013,27.17013]
[1777401740978,38.05,76167.18,0.0,-0.6712,0.00013,27.17936]
[1777401746012,38.05,76167.19,0.0,-0.67119,0.00013,27.1798]
[1777401751048,38.06,76166.67,0.0,-0.67126,0.00013,27.17462]
[1777401757089,38.06,76166.91,0.0,-0.67122,0.00013,27.17622]
[1777401762125,38.06,76167.08,0.0,-0.67118,0.00013,27.17742]
[1777401767159,38.06,76169.39,0.0,-0.67088,0.00013,27.18838]
[1777401772195,38.07,76171.18,0.0,-0.67064,0.00013,27.19688]
[1777401777230,38.07,76169.78,0.0,-0.67081,0.00013,27.19084]
[1777401782266,38.07,76160.83,0.0,-0.67193,0.00013,27.15033]
[1777401783929,38.07,76156.31,0.0,-0.67249,0.00013,27.12983]
[1777401789315,38.07,76155.38,0.0,-0.67262,0.00013,27.12526]
[1777401794350,38.07,76151.25,0.0,-0.67315,0.00013,27.10589]
[1777401800392,38.07,76149.02,0.0,-0.67344,0.00013,27.09523]
[1777401809455,38.06,76144.63,0.0,-0.67401,0.00013,27.07453]
[1777401814490,38.06,76146.69,0.0,-0.67377,0.00013,27.08053]
[1777401819524,38.06,76146.02,0.0,-0.67386,0.00013,27.07722]
[1777401824561,38.06,76145.77,0.0,-0.6739,0.00013,27.07586]
[1777401829595,38.06,76146.53,0.0,-0.67381,0.00013,27.07919]
[1777401834630,38.06,76147.96,0.0,-0.67364,0.00013,27.08561]
[1777401839668,38.06,76148.35,0.0,-0.67359,0.00013,27.08723]
[1777401844701,38.05,76149.47,0.0,-0.67346,0.00013,27.09222]
[1777401849736,38.05,76148.21,0.0,-0.67362,0.00013,27.08625]
[1777401854771,38.05,76148.5,0.0,-0.67359,0.00013,27.08746]
[1777401859805,38.05,76149.17,0.0,-0.67351,0.00013,27.09044]
[1777401864844,38.05,76149.17,0.0,-0.67351,0.00013,27.09033]
[1777401869876,38.05,76150.22,0.0,-0.67338,0.00013,27.0951]
[1777401874911,38.05,76150.59,0.0,-0.67335,0.00013,27.09346]
[1777401879945,38.05,76151.6,0.0,-0.67323,0.00013,27.098]
[1777401884981,38.05,76152.63,0.0,-0.6731,0.00013,27.10262]
[1777401890018,38.05,76151.81,0.0,-0.67321,0.00013,27.09869]
[1777401897065,38.05,76152.33,0.0,-0.67315,0.00013,27.10091]
[1777401899078,38.05,76143.59,0.0,-0.67425,0.00013,27.0605]
[1777401900090,38.05,76142.76,0.0,-0.67436,0.00013,27.05664]
[1777401904113,38.05,76137.1,0.0,-0.67507,0.00013,27.03041]
[1777401909149,38.05,76134.07,0.0,-0.67545,0.00013,27.0164]
[1777401914186,38.05,76130.95,0.0,-0.67584,0.00013,27.00193]
[1777401919219,38.05,76128.15,0.0,-0.67619,0.00013,26.98893]
[1777401921235,38.05,76119.56,0.0,-0.67727,0.00013,26.94856]
[1777401926271,38.04,76118.38,0.0,-0.67743,0.00013,26.94274]
[1777401931306,38.04,76115.94,0.0,-0.67776,0.00013,26.9278]
[1777401936341,38.04,76114.62,0.0,-0.67793,0.00013,26.92131]
[1777401941376,38.04,76111.03,0.0,-0.67839,0.00013,26.90411]
[1777401946411,38.04,76107.99,0.0,-0.67878,0.00013,26.88953]
[1777401951446,38.04,76106.66,0.0,-0.67895,0.00013,26.88302]
[1777401957488,38.04,76108.12,0.0,-0.67878,0.00013,26.88965]
[1777401960527,38.03,76122.14,0.0,-0.67702,0.00013,26.95551]
[1777401961520,38.03,76122.14,0.0,-0.67703,0.00013,26.95536]
[1777401962527,38.03,76139.11,0.0,-0.67489,0.00013,27.03472]
[1777401967562,38.03,76138.29,0.0,-0.67499,0.00013,27.03094]
[1777401972596,38.03,76139.65,0.0,-0.67482,0.00013,27.03705]
[1777401977633,38.03,76141.7,0.0,-0.67456,0.00013,27.04673]
[1777401982668,38.04,76141.29,0.0,-0.67459,0.00013,27.04549]
[1777401987703,38.04,76139.11,0.0,-0.67485,0.00013,27.03601]
[1777401992740,38.05,76139.28,0.0,-0.67482,0.00013,27.03439]
[1777401997775,38.05,76141.14,0.0,-0.67457,0.00013,27.04358]
[1777402003817,38.06,76142.28,0.0,-0.6744,0.00013,27.0497]
[1777402008852,38.06,76142.11,0.0,-0.6744,0.00013,27.04961]
[1777402013887,38.07,76143.52,0.0,-0.6742,0.00013,27.05683]
[1777402018923,38.07,76145.67,0.0,-0.67391,0.00013,27.06745]
[1777402023957,38.07,76145.74,0.0,-0.67389,0.00013,27.06841]
[1777402028992,38.08,76144.05,0.0,-0.67408,0.00013,27.06124]
[1777402034027,38.08,76143.86,0.0,-0.67408,0.00013,27.06103]
[1777402040069,38.09,76144.57,0.0,-0.67397,0.00013,27.06512]
[1777402045103,38.09,76145.88,0.0,-0.67379,0.00013,27.07183]
[1777402050139,38.1,76145.92,0.0,-0.67376,0.00013,27.07267]
[1777402055174,38.1,76147.64,0.0,-0.67354,0.00013,27.07802]
[1777402060222,38.1,76149.67,0.0,-0.67327,0.00013,27.08796]
[1777402065248,38.11,76147.62,0.0,-0.67351,0.00013,27.0792]
[1777402071287,38.11,76146.41,0.0,-0.67364,0.00013,27.07435]
[1777402076321,38.12,76147.4,0.0,-0.6735,0.00013,27.07952]
[1777402081356,38.12,76146.37,0.0,-0.67361,0.00013,27.07538]
[1777402087398,38.13,76147.21,0.0,-0.67348,0.00013,27.07998]
[1777402092434,38.13,76145.26,0.0,-0.67371,0.00013,27.07159]
[1777402097470,38.13,76144.52,0.0,-0.67378,0.00013,27.06879]
[1777402103510,38.14,76145.88,0.0,-0.67359,0.00013,27.0758]
[1777402109552,38.14,76146.19,0.0,-0.67353,0.00013,27.07795]
[1777402114587,38.15,76147.65,0.0,-0.67335,0.00013,27.082]
[1777402119621,38.15,76147.47,0.0,-0.67335,0.00013,27.08172]
[1777402124657,38.15,76146.28,0.0,-0.67349,0.00013,27.0768]
[1777402129691,38.16,76146.95,0.0,-0.67339,0.00013,27.08044]
[1777402136390,38.16,76146.97,0.0,-0.67336,0.00013,27.08129]
[1777402141776,38.16,76146.72,0.0,-0.67339,0.00013,27.08013]
[1777402146811,38.16,76147.36,0.0,-0.67332,0.00013,27.08288]
[1777402151846,38.16,76147.76,0.0,-0.67328,0.00013,27.08433]
[1777402157888,38.15,76147.29,0.0,-0.67335,0.00013,27.08171]
[1777402163930,38.15,76147.68,0.0,-0.67332,0.00013,27.08305]
[1777402168965,38.15,76147.37,0.0,-0.67337,0.00013,27.08125]
[1777402174001,38.15,76146.87,0.0,-0.67346,0.00013,27.07535]
[1777402179034,38.14,76147.34,0.0,-0.67341,0.00013,27.07715]
[1777402184070,38.14,76148.19,0.0,-0.67331,0.00013,27.0807]
[1777402189106,38.14,76148.06,0.0,-0.67334,0.00013,27.07973]
[1777402194141,38.14,76147.81,0.0,-0.67338,0.00013,27.07822]
[1777402199176,38.14,76148.06,0.0,-0.67336,0.00013,27.07902]
[1777402204211,38.13,76149.89,0.0,-0.67314,0.00013,27.08726]
[1777402210255,38.14,76150.15,0.0,-0.6731,0.00013,27.08871]
[1777402215288,38.13,76149.32,0.0,-0.67321,0.00013,27.08449]
[1777402220325,38.13,76148.53,0.0,-0.67332,0.00013,27.08046]
[1777402225358,38.13,76148.18,0.0,-0.67338,0.00013,27.07847]
[1777402230395,38.13,76148.28,0.0,-0.67338,0.00013,27.07847]
[1777402235430,38.12,76159.79,0.0,-0.67195,0.00013,27.12778]
[1777402236437,38.13,76165.43,0.0,-0.67124,0.00013,27.15378]
[1777402237445,38.13,76174.94,0.0,-0.67003,0.00013,27.19712]
[1777402238451,38.13,76174.18,0.0,-0.67013,0.00013,27.19371]
[1777402247161,38.13,76175.14,0.0,-0.67,0.00013,27.19838]
[1777402252550,38.13,76175.18,0.0,-0.66998,0.00013,27.19879]
[1777402257585,38.13,76172.85,0.0,-0.67027,0.00013,27.1884]
[1777402262619,38.13,76172.81,0.0,-0.67027,0.00013,27.18852]
[1777402267655,38.13,76161.87,0.0,-0.67164,0.00013,27.13891]
[1777402269670,38.14,76158.02,0.0,-0.67212,0.00013,27.12149]
[1777402270690,38.14,76151.64,0.0,-0.67293,0.00013,27.09226]
[1777402272691,38.14,76144.59,0.0,-0.67382,0.00013,27.05974]
[1777402277725,38.13,76145.58,0.0,-0.6737,0.00013,27.06406]
[1777402282761,38.14,76145.67,0.0,-0.67368,0.00013,27.06475]
[1777402287796,38.14,76146.12,0.0,-0.67362,0.00013,27.06711]
[1777402293840,38.14,76148.55,0.0,-0.67332,0.00013,27.07537]
[1777402298874,38.14,76149.06,0.0,-0.67325,0.00013,27.07793]
[1777402303908,38.14,76155.12,0.0,-0.67248,0.00013,27.10599]
[1777402304916,38.14,76160.53,0.0,-0.67179,0.00013,27.13076]
[1777402309950,38.14,76159.11,0.0,-0.67197,0.00013,27.1243]
[1777402315993,38.14,76160.85,0.0,-0.67175,0.00013,27.13249]
[1777402323042,38.15,76162.13,0.0,-0.67157,0.00013,27.1387]
[1777402331098,38.15,76162.35,0.0,-0.67153,0.00013,27.14022]
[1777402336132,38.15,76162.75,0.0,-0.67147,0.00013,27.14243]
[1777402341168,38.15,76162.51,0.0,-0.67149,0.00013,27.14165]
[1777402346203,38.16,76161.08,0.0,-0.67166,0.00013,27.13558]
[1777402351238,38.16,76160.63,0.0,-0.67172,0.00013,27.1306]
[1777402356274,38.16,76160.11,0.0,-0.67178,0.00013,27.12856]
[1777402361308,38.16,76154.69,0.0,-0.67245,0.00013,27.10404]
[1777402366343,38.17,76154.84,0.0,-0.67242,0.00013,27.10521]
[1777402371378,38.17,76154.24,0.0,-0.67248,0.00013,27.10279]
[1777402378081,38.17,76154.48,0.0,-0.67243,0.00013,27.10452]
[1777402384470,38.18,76152.61,0.0,-0.67265,0.00013,27.09658]
[1777402389504,38.18,76151.89,0.0,-0.67273,0.00013,27.09364]
[1777402395547,38.18,76151.04,0.0,-0.67282,0.00013,27.09028]
[1777402400582,38.19,76148.59,0.0,-0.67312,0.00013,27.0795]
[1777402405617,38.19,76148.68,0.0,-0.67309,0.00013,27.0805]
[1777402411658,38.19,76147.71,0.0,-0.67321,0.00013,27.07341]
[1777402418708,38.2,76147.25,0.0,-0.67324,0.00013,27.07214]
[1777402423743,38.2,76151.6,0.0,-0.67268,0.00013,27.09245]
[1777402428778,38.2,76151.5,0.0,-0.67269,0.00013,27.09237]
[1777402434822,38.21,76155.13,0.0,-0.67222,0.00013,27.10943]
[1777402441868,38.21,76154.06,0.0,-0.67234,0.00013,27.10496]
[1777402448572,38.21,76157.84,0.0,-0.67185,0.00013,27.12249]
[1777402453956,38.21,76162.34,0.0,-0.67128,0.00013,27.14327]
[1777402459999,38.21,76160.93,0.0,-0.67145,0.00013,27.13698]
[1777402465034,38.21,76157.56,0.0,-0.67187,0.00013,27.12173]
[1777402470069,38.21,76156.55,0.0,-0.672,0.00013,27.11726]
[1777402474100,38.22,76170.17,0.0,-0.67029,0.00013,27.17609]
[1777402475107,38.22,76191.14,0.0,-0.66765,0.00013,27.27049]
[1777402481149,38.21,76190.85,0.0,-0.66769,0.00013,27.26883]
[1777402486183,38.21,76194.31,0.0,-0.66726,0.00013,27.28405]
[1777402491218,38.21,76190.63,0.0,-0.66774,0.00013,27.2673]
[1777402496254,38.21,76188.87,0.0,-0.66797,0.00013,27.25919]
[1777402501290,38.21,76182.44,0.0,-0.66879,0.00013,27.23007]
[1777402506325,38.21,76178.03,0.0,-0.66935,0.00013,27.21011]
[1777402511359,38.21,76178.87,0.0,-0.66924,0.00013,27.21388]
[1777402516394,38.21,76173.41,0.0,-0.66993,0.00013,27.18922]
[1777402521430,38.21,76173.93,0.0,-0.66986,0.00013,27.19171]
[1777402527472,38.21,76176.22,0.0,-0.66957,0.00013,27.20218]
[1777402532507,38.21,76176.43,0.0,-0.66956,0.00013,27.19997]
[1777402539234,38.21,76175.97,0.0,-0.66961,0.00013,27.19801]
[1777402544595,38.21,76176.1,0.0,-0.66959,0.00013,27.19868]
[1777402547616,38.21,76168.91,0.0,-0.6705,0.00013,27.16617]
[1777402549629,38.21,76167.33,0.0,-0.6707,0.00013,27.15906]
[1777402552651,38.21,76162.04,0.0,-0.67136,0.00013,27.13521]
[1777402559374,38.21,76164.06,0.0,-0.67109,0.00013,27.14492]
[1777402564791,38.22,76170.36,0.0,-0.67028,0.00013,27.17381]
[1777402565751,38.22,76193.59,0.0,-0.66735,0.00013,27.27844]
[1777402566758,38.22,76195.71,0.0,-0.66708,0.00013,27.28792]
[1777402569779,38.22,76199.77,0.0,-0.66657,0.00013,27.30587]
[1777402574817,38.21,76200.6,0.0,-0.66647,0.00013,27.30924]
[1777402579849,38.21,76197.49,0.0,-0.66688,0.00013,27.29506]
[1777402584883,38.21,76195.51,0.0,-0.66713,0.00013,27.28597]
[1777402587905,38.21,76189.91,0.0,-0.66785,0.00013,27.26079]
[1777402591934,38.21,76195.51,0.0,-0.66716,0.00013,27.28252]
[1777402592942,38.21,76203.51,0.0,-0.66615,0.00013,27.31814]
[1777402593949,38.21,76203.33,0.0,-0.66617,0.00013,27.31727]
[1777402599991,38.2,76203.18,0.0,-0.6662,0.00013,27.3162]
[1777402605026,38.2,76202.93,0.0,-0.66624,0.00013,27.31475]
[1777402610063,38.2,76204.88,0.0,-0.66601,0.00013,27.32305]
[1777402615098,38.2,76201.69,0.0,-0.66643,0.00013,27.30848]
[1777402620134,38.19,76200.6,0.0,-0.66657,0.00013,27.3033]
[1777402624163,38.19,76195.26,0.0,-0.66726,0.00013,27.27926]
[1777402629870,38.19,76194.47,0.0,-0.66736,0.00013,27.27551]
[1777402635239,38.19,76190.38,0.0,-0.66789,0.00013,27.25705]
[1777402640273,38.19,76192.71,0.0,-0.66759,0.00013,27.26741]
[1777402645310,38.19,76192.79,0.0,-0.66759,0.00013,27.26766]
[1777402651353,38.19,76192.52,0.0,-0.66764,0.00013,27.26309]
[1777402656388,38.19,76192.49,0.0,-0.66765,0.00013,27.26284]
[1777402661422,38.19,76192.04,0.0,-0.66771,0.00013,27.2607]
[1777402666459,38.19,76191.42,0.0,-0.66779,0.00013,27.25781]
[1777402671496,38.18,76191.42,0.0,-0.6678,0.00013,27.2577]
[1777402678545,38.18,76190.65,0.0,-0.6679,0.00013,27.25413]
[1777402683580,38.18,76191.19,0.0,-0.66783,0.00013,27.25648]
[1777402689623,38.18,76198.17,0.0,-0.66695,0.00013,27.28757]
[1777402694657,38.18,76198.32,0.0,-0.66694,0.00013,27.28803]
[1777402699697,38.18,76202.4,0.0,-0.66643,0.00013,27.30592]
[1777402704726,38.18,76201.21,0.0,-0.66659,0.00013,27.30032]
[1777402709762,38.17,76201.13,0.0,-0.66661,0.00013,27.29966]
[1777402718825,38.17,76200.14,0.0,-0.66677,0.00013,27.29148]
[1777402723863,38.17,76200.47,0.0,-0.66674,0.00013,27.29263]
[1777402729902,38.17,76204.65,0.0,-0.66622,0.00013,27.31079]
[1777402733937,38.16,76212.04,0.0,-0.66529,0.00013,27.34329]
[1777402734946,38.16,76205.96,0.0,-0.66607,0.00013,27.31617]
[1777402736957,38.16,76201.82,0.0,-0.6666,0.00013,27.29756]
[1777402741992,38.16,76199.68,0.0,-0.66688,0.00013,27.28762]
[1777402747031,38.16,76197.4,0.0,-0.66718,0.00013,27.27711]
[1777402757100,38.15,76195.88,0.0,-0.66739,0.00013,27.26977]
[1777402762139,38.15,76197.06,0.0,-0.66725,0.00013,27.27479]
[1777402767176,38.15,76198.55,0.0,-0.66707,0.00013,27.28119]
[1777402771204,38.15,76203.9,0.0,-0.66641,0.00013,27.30159]
[1777402776238,38.14,76205.77,0.0,-0.66619,0.00013,27.30952]
[1777402781273,38.14,76205.61,0.0,-0.66622,0.00013,27.30838]
[1777402786308,38.14,76202.93,0.0,-0.66658,0.00013,27.29602]
[1777402791344,38.14,76197.97,0.0,-0.66722,0.00013,27.27352]
[1777402796378,38.13,76196.23,0.0,-0.66745,0.00013,27.26545]
[1777402801414,38.13,76197.78,0.0,-0.66726,0.00013,27.27214]
[1777402806449,38.13,76198.37,0.0,-0.66719,0.00013,27.27451]
[1777402811485,38.13,76196.85,0.0,-0.66739,0.00013,27.26745]
[1777402816519,38.13,76188.69,0.0,-0.66843,0.00013,27.23061]
[1777402821554,38.13,76190.92,0.0,-0.66815,0.00013,27.24058]
[1777402822562,38.13,76196.83,0.0,-0.6674,0.00013,27.26709]
[1777402824576,38.13,76190.98,0.0,-0.66815,0.00013,27.24076]
[1777402826589,38.13,76184.03,0.0,-0.66903,0.00013,27.20942]
[1777402831626,38.13,76183.18,0.0,-0.66915,0.00013,27.20241]
[1777402836661,38.13,76179.3,0.0,-0.66964,0.00013,27.18498]
[1777402840689,38.13,76172.83,0.0,-0.67045,0.00013,27.15578]
[1777402845724,38.13,76170.98,0.0,-0.67068,0.00013,27.1477]
[1777402850759,38.13,76167.25,0.0,-0.67114,0.00013,27.13107]
[1777402854787,38.14,76164.66,0.0,-0.67145,0.00013,27.11964]
[1777402859828,38.14,76166.19,0.0,-0.67125,0.00013,27.12714]
[1777402864861,38.14,76165.29,0.0,-0.67134,0.00013,27.12356]
[1777402870903,38.15,76168.26,0.0,-0.67095,0.00013,27.13772]
[1777402875938,38.15,76169.19,0.0,-0.67082,0.00013,27.14243]
[1777402880973,38.15,76169.53,0.0,-0.67076,0.00013,27.14455]
[1777402886008,38.16,76169.79,0.0,-0.67071,0.00013,27.14619]
[1777402891043,38.16,76168.07,0.0,-0.67093,0.00013,27.13562]
[1777402896078,38.16,76169.22,0.0,-0.67077,0.00013,27.14132]
[1777402901770,38.17,76171.62,0.0,-0.67045,0.00013,27.15268]
[1777402907154,38.17,76175.0,0.0,-0.67001,0.00013,27.16852]
[1777402914204,38.17,76174.88,0.0,-0.67001,0.00013,27.16845]
[1777402921253,38.18,76173.12,0.0,-0.67022,0.00013,27.16093]
[1777402927295,38.18,76173.12,0.0,-0.67021,0.00013,27.1613]
[1777402932330,38.18,76172.72,0.0,-0.67025,0.00013,27.15979]
[1777402938372,38.18,76172.77,0.0,-0.67023,0.00013,27.16037]
[1777402943407,38.18,76181.08,0.0,-0.66917,0.00013,27.19824]
[1777402944414,38.18,76181.57,0.0,-0.66911,0.00013,27.20048]
[1777402952122,38.19,76184.02,0.0,-0.66881,0.00013,27.20847]
[1777402957505,38.19,76180.59,0.0,-0.66924,0.00013,27.19311]
[1777402962540,38.19,76179.63,0.0,-0.66936,0.00013,27.18891]
[1777402967575,38.19,76176.83,0.0,-0.66971,0.00013,27.17641]
[1777402972614,38.19,76174.03,0.0,-0.67006,0.00013,27.16392]
[1777402977647,38.19,76173.87,0.0,-0.67007,0.00013,27.16341]
[1777402982681,38.19,76173.51,0.0,-0.67011,0.00013,27.162]
[1777402987715,38.19,76173.94,0.0,-0.67005,0.00013,27.16416]
[1777402992401,38.2,76165.31,0.0,-0.67113,0.00013,27.12525]
[1777402994764,38.2,76159.31,0.0,-0.67188,0.00013,27.09806]
[1777402997787,38.2,76155.28,0.0,-0.67238,0.00013,27.07995]
[1777403003831,38.2,76152.33,0.0,-0.67275,0.00013,27.06654]
[1777403010881,38.2,76151.19,0.0,-0.67289,0.00013,27.06145]
[1777403015921,38.2,76149.53,0.0,-0.67311,0.00013,27.05083]
[1777403020953,38.2,76145.81,0.0,-0.67357,0.00013,27.03404]
[1777403025988,38.21,76142.24,0.0,-0.67401,0.00013,27.01789]
[1777403031023,38.21,76139.54,0.0,-0.67434,0.00013,27.00576]
[1777403036057,38.21,76137.95,0.0,-0.67453,0.00013,26.99885]
[1777403041099,38.21,76136.0,0.0,-0.67476,0.00013,26.99026]
[1777403046133,38.22,76135.21,0.0,-0.67485,0.00013,26.98703]
[1777403051169,38.22,76133.3,0.0,-0.67508,0.00013,26.97861]
[1777403056206,38.22,76132.35,0.0,-0.67518,0.00013,26.97472]
[1777403061243,38.22,76131.59,0.0,-0.67526,0.00013,26.97163]
[1777403066275,38.23,76131.16,0.0,-0.6753,0.00013,26.97006]
[1777403072318,38.23,76129.87,0.0,-0.67547,0.00013,26.96135]
[1777403077358,38.23,76129.05,0.0,-0.67556,0.00013,26.95797]
[1777403082388,38.24,76129.2,0.0,-0.67553,0.00013,26.9591]
[1777403087424,38.24,76128.08,0.0,-0.67566,0.00013,26.95431]
[1777403090444,38.24,76113.47,0.0,-0.67748,0.00013,26.88657]
[1777403091451,38.24,76115.64,0.0,-0.6772,0.00013,26.89686]
[1777403094472,38.24,76121.01,0.0,-0.67652,0.00013,26.92233]
[1777403099507,38.25,76124.92,0.0,-0.67601,0.00013,26.94121]
[1777403104541,38.25,76130.21,0.0,-0.67532,0.00013,26.9664]
[1777403109578,38.26,76132.33,0.0,-0.67504,0.00013,26.97683]
[1777403114611,38.26,76127.52,0.0,-0.67564,0.00013,26.95476]
[1777403119648,38.26,76130.85,0.0,-0.67522,0.00013,26.97004]
[1777403124700,38.26,76134.53,0.0,-0.67477,0.00013,26.98687]
[1777403129736,38.25,76134.6,0.0,-0.67477,0.00013,26.98697]
[1777403134771,38.25,76135.86,0.0,-0.67463,0.00013,26.98932]
[1777403140815,38.25,76137.12,0.0,-0.67448,0.00013,26.99485]
[1777403145850,38.25,76141.36,0.0,-0.67393,0.00013,27.01494]
[1777403151891,38.26,76137.91,0.0,-0.67434,0.00013,26.99993]
[1777403156925,38.26,76134.83,0.0,-0.67471,0.00013,26.98645]
[1777403161961,38.27,76132.67,0.0,-0.67497,0.00013,26.97683]
[1777403166996,38.27,76131.85,0.0,-0.67506,0.00013,26.9733]
[1777403172031,38.27,76130.4,0.0,-0.67524,0.00013,26.96683]
[1777403176059,38.27,76124.96,0.0,-0.67591,0.00013,26.94182]
[1777403181094,38.27,76125.95,0.0,-0.67578,0.00013,26.94676]
[1777403186129,38.28,76128.25,0.0,-0.67548,0.00013,26.95776]
[1777403191164,38.28,76131.27,0.0,-0.67511,0.00013,26.96884]
[1777403197208,38.28,76132.68,0.0,-0.67494,0.00013,26.97522]
[1777403198214,38.28,76140.75,0.0,-0.67392,0.00013,27.01235]
[1777403199221,38.28,76140.5,0.0,-0.67395,0.00013,27.01124]
[1777403205262,38.28,76136.51,0.0,-0.67445,0.00013,26.99297]
[1777403210297,38.27,76132.78,0.0,-0.67493,0.00013,26.97534]
[1777403215331,38.27,76131.59,0.0,-0.6751,0.00013,26.96934]
[1777403220368,38.27,76131.08,0.0,-0.67517,0.00013,26.96655]
[1777403226409,38.27,76132.86,0.0,-0.67495,0.00013,26.97479]
[1777403231444,38.27,76135.73,0.0,-0.67458,0.00013,26.98824]
[1777403235483,38.27,76140.98,0.0,-0.67392,0.00013,27.01255]
[1777403239508,38.27,76132.68,0.0,-0.67496,0.00013,26.9744]
[1777403244544,38.27,76134.69,0.0,-0.67471,0.00013,26.98366]
[1777403249580,38.27,76134.09,0.0,-0.67479,0.00013,26.98057]
[1777403254615,38.27,76132.87,0.0,-0.67497,0.00013,26.97141]
[1777403259649,38.27,76130.87,0.0,-0.67523,0.00013,26.96191]
[1777403262670,38.27,76125.6,0.0,-0.67589,0.00013,26.93738]
[1777403267705,38.26,76127.99,0.0,-0.6756,0.00013,26.94828]
[1777403269720,38.26,76120.03,0.0,-0.6766,0.00013,26.91123]
[1777403270726,38.26,76118.55,0.0,-0.67679,0.00013,26.90433]
[1777403275761,38.26,76115.39,0.0,-0.67718,0.00013,26.88963]
[1777403280796,38.26,76114.82,0.0,-0.67725,0.00013,26.88704]
[1777403285831,38.26,76115.19,0.0,-0.67722,0.00013,26.88826]
[1777403292880,38.26,76114.05,0.0,-0.67737,0.00013,26.88264]
[1777403298923,38.26,76111.53,0.0,-0.6777,0.00013,26.87024]
[1777403304594,38.25,76111.18,0.0,-0.67776,0.00013,26.86798]
[1777403313021,38.25,76112.3,0.0,-0.67767,0.00013,26.86913]
[1777403318056,38.24,76109.88,0.0,-0.67798,0.00013,26.8573]
[1777403324735,38.24,76105.42,0.0,-0.67856,0.00013,26.8358]
[1777403330140,38.24,76104.37,0.0,-0.6787,0.00013,26.83048]
[1777403335177,38.24,76102.07,0.0,-0.679,0.00013,26.81929]
[1777403340210,38.23,76100.06,0.0,-0.67926,0.00013,26.80947]
[1777403345245,38.23,76096.92,0.0,-0.67966,0.00012,26.79437]
[1777403350280,38.23,76100.19,0.0,-0.67926,0.00013,26.80948]
[1777403359343,38.23,76099.32,0.0,-0.67939,0.00013,26.80472]
[1777403361357,38.22,76104.82,0.0,-0.67871,0.00013,26.83046]
[1777403362365,38.22,76112.04,0.0,-0.67781,0.00013,26.86424]
[1777403363372,38.22,76112.47,0.0,-0.67775,0.00013,26.86625]
[1777403368407,38.22,76112.71,0.0,-0.67772,0.00013,26.86733]
[1777403373442,38.22,76114.09,0.0,-0.67757,0.00013,26.87048]
[1777403378476,38.22,76113.78,0.0,-0.67761,0.00013,26.86897]
[1777403385526,38.22,76116.03,0.0,-0.67733,0.00013,26.8794]
[1777403390562,38.22,76116.0,0.0,-0.67734,0.00013,26.87915]
[1777403396604,38.22,76116.12,0.0,-0.67733,0.00013,26.8796]
[1777403401638,38.22,76116.01,0.0,-0.67734,0.00013,26.879]
[1777403404659,38.22,76104.2,0.0,-0.67883,0.00013,26.82344]
[1777403405667,38.22,76103.48,0.0,-0.67892,0.00013,26.81997]
[1777403410701,38.22,76105.15,0.0,-0.67872,0.00013,26.82743]
[1777403416743,38.21,76107.23,0.0,-0.67847,0.00013,26.83673]
[1777403421778,38.21,76107.92,0.0,-0.6784,0.00013,26.83958]
[1777403426815,38.21,76110.1,0.0,-0.67814,0.00013,26.84944]
[1777403431848,38.21,76113.15,0.0,-0.67779,0.00013,26.86006]
[1777403441920,38.2,76112.89,0.0,-0.67784,0.00013,26.85799]
[1777403450982,38.2,76113.14,0.0,-0.67781,0.00013,26.85924]
[1777403462060,38.2,76112.56,0.0,-0.67787,0.00013,26.85676]
[1777403472129,38.2,76113.71,0.0,-0.67773,0.00013,26.86233]
[1777403478172,38.2,76113.5,0.0,-0.67775,0.00013,26.86145]
[1777403485866,38.21,76118.43,0.0,-0.67713,0.00013,26.88462]
[1777403491263,38.21,76117.07,0.0,-0.67732,0.00013,26.87501]
[1777403496298,38.21,76114.69,0.0,-0.67761,0.00013,26.86396]
[1777403501334,38.21,76112.55,0.0,-0.67788,0.00013,26.85405]
[1777403506370,38.21,76110.75,0.0,-0.6781,0.00013,26.8458]
[1777403511405,38.21,76111.94,0.0,-0.67794,0.00013,26.85163]
[1777403516443,38.21,76113.77,0.0,-0.6777,0.00013,26.86043]
[1777403521478,38.21,76114.88,0.0,-0.67756,0.00013,26.86585]
[1777403525506,38.21,76121.23,0.0,-0.67676,0.00013,26.89566]
[1777403530541,38.21,76123.53,0.0,-0.67647,0.00013,26.90643]
[1777403535576,38.21,76123.21,0.0,-0.67651,0.00013,26.90499]
[1777403540610,38.21,76122.8,0.0,-0.67656,0.00013,26.90312]
[1777403545646,38.21,76120.53,0.0,-0.67684,0.00013,26.8926]
[1777403550685,38.21,76118.11,0.0,-0.67714,0.00013,26.88141]
[1777403555716,38.22,76118.78,0.0,-0.67707,0.00013,26.88141]
[1777403560752,38.22,76119.54,0.0,-0.67697,0.00013,26.88506]
[1777403565791,38.22,76111.62,0.0,-0.67796,0.00013,26.84809]
[1777403566798,38.22,76110.56,0.0,-0.67809,0.00013,26.8432]
[1777403567800,38.22,76103.23,0.0,-0.67901,0.00013,26.80881]
[1777403568808,38.22,76103.52,0.0,-0.67897,0.00013,26.81026]
[1777403573842,38.22,76106.95,0.0,-0.67853,0.00013,26.82681]
[1777403578877,38.22,76107.18,0.0,-0.67849,0.00013,26.82823]
[1777403586569,38.23,76106.4,0.0,-0.67857,0.00013,26.82505]
[1777403592975,38.23,76104.57,0.0,-0.67879,0.00013,26.81693]
[1777403602060,38.23,76103.92,0.0,-0.67885,0.00013,26.81451]
[1777403607091,38.23,76101.67,0.0,-0.67912,0.00013,26.80429]
[1777403611119,38.24,76095.56,0.0,-0.6799,0.00012,26.77243]
[1777403613133,38.24,76093.83,0.0,-0.68011,0.00012,26.76446]
[1777403618170,38.24,76094.47,0.0,-0.68003,0.00012,26.7675]
[1777403623203,38.24,76099.13,0.0,-0.67944,0.00013,26.78956]
[1777403628239,38.24,76098.71,0.0,-0.67948,0.00013,26.78805]
[1777403633273,38.24,76097.18,0.0,-0.67968,0.00012,26.78077]
[1777403638308,38.24,76097.43,0.0,-0.67965,0.00012,26.78193]
[1777403642337,38.24,76086.26,0.0,-0.68104,0.00012,26.72908]
[1777403644351,38.24,76085.91,0.0,-0.68108,0.00012,26.72751]
[1777403648380,38.24,76069.91,0.0,-0.68307,0.00012,26.65145]
[1777403649385,38.24,76063.53,0.0,-0.68386,0.00012,26.62098]
[1777403654420,38.25,76065.41,0.0,-0.68361,0.00012,26.63068]
[1777403657072,38.25,76052.6,0.0,-0.68519,0.00012,26.56943]
[1777403658449,38.25,76052.86,0.0,-0.68515,0.00012,26.57086]
[1777403663483,38.25,76056.67,0.0,-0.68466,0.00012,26.59006]
[1777403668519,38.26,76055.86,0.0,-0.68474,0.00012,26.58688]
[1777403673552,38.26,76057.61,0.0,-0.68452,0.00012,26.5927]
[1777403679596,38.27,76055.56,0.0,-0.68475,0.00012,26.58355]
[1777403684631,38.27,76048.58,0.0,-0.6856,0.00012,26.55046]
[1777403689666,38.27,76047.98,0.0,-0.68566,0.00012,26.54824]
[1777403694700,38.28,76048.53,0.0,-0.68557,0.00012,26.55155]
[1777403699736,38.28,76050.84,0.0,-0.68527,0.00012,26.56333]
[1777403704771,38.28,76048.56,0.0,-0.68553,0.00012,26.55291]
[1777403706785,38.29,76043.25,0.0,-0.68619,0.00012,26.52748]
[1777403707792,38.29,76033.21,0.0,-0.68742,0.00012,26.47889]
[1777403708798,38.29,76027.36,0.0,-0.68814,0.00012,26.45058]
[1777403712831,38.29,76028.46,0.0,-0.68799,0.00012,26.4566]
[1777403717862,38.3,76036.57,0.0,-0.68697,0.00012,26.4967]
[1777403722897,38.3,76037.94,0.0,-0.68678,0.00012,26.50387]
[1777403727932,38.3,76037.39,0.0,-0.68684,0.00012,26.50176]
[1777403732967,38.3,76037.56,0.0,-0.68682,0.00012,26.49992]
[1777403739008,38.31,76041.22,0.0,-0.68635,0.00012,26.51836]
[1777403744046,38.31,76041.16,0.0,-0.68634,0.00012,26.5186]
[1777403749081,38.31,76041.47,0.0,-0.68628,0.00012,26.52066]
[1777403754116,38.32,76044.1,0.0,-0.68594,0.00012,26.53393]
[1777403760158,38.32,76045.77,0.0,-0.68572,0.00012,26.54259]
[1777403765192,38.32,76044.28,0.0,-0.68589,0.00012,26.53587]
[1777403770228,38.33,76046.4,0.0,-0.68562,0.00012,26.5466]
[1777403775263,38.33,76044.29,0.0,-0.68586,0.00012,26.53694]
[1777403780299,38.33,76049.39,0.0,-0.68522,0.00012,26.56206]
[1777403785333,38.34,76050.12,0.0,-0.68511,0.00012,26.56602]
[1777403790367,38.34,76054.42,0.0,-0.68457,0.00012,26.58712]
[1777403794396,38.34,76057.37,0.0,-0.68422,0.00012,26.59826]
[1777403796410,38.34,76064.22,0.0,-0.68336,0.00012,26.63116]
[1777403801445,38.34,76067.36,0.0,-0.68297,0.00012,26.64625]
[1777403806480,38.34,76064.51,0.0,-0.68332,0.00012,26.63263]
[1777403812522,38.34,76062.04,0.0,-0.68363,0.00012,26.62081]
[1777403818236,38.34,76059.4,0.0,-0.68396,0.00012,26.60817]
[1777403825621,38.34,76057.52,0.0,-0.68419,0.00012,26.59912]
[1777403826626,38.34,76064.01,0.0,-0.68339,0.00012,26.63019]
[1777403828312,38.34,76067.67,0.0,-0.68294,0.00012,26.64758]
[1777403833675,38.34,76068.84,0.0,-0.6828,0.00012,26.65289]
[1777403839717,38.34,76068.54,0.0,-0.68284,0.00012,26.65115]
[1777403843746,38.33,76075.05,0.0,-0.68204,0.00012,26.68195]
[1777403848452,38.33,76083.32,0.0,-0.68102,0.00012,26.72079]
[1777403853816,38.33,76087.49,0.0,-0.68054,0.00012,26.73671]
[1777403858851,38.33,76087.69,0.0,-0.68053,0.00012,26.73713]
[1777403864894,38.32,76088.07,0.0,-0.6805,0.00012,26.73828]
[1777403869928,38.32,76096.36,0.0,-0.67948,0.00012,26.77685]
[1777403870935,38.32,76099.3,0.0,-0.67912,0.00012,26.79054]
[1777403875970,38.31,76100.39,0.0,-0.679,0.00012,26.79491]
[1777403882013,38.31,76100.54,0.0,-0.67901,0.00012,26.79473]
[1777403886040,38.3,76106.93,0.0,-0.67823,0.00013,26.82395]
[1777403891077,38.3,76105.35,0.0,-0.67845,0.00013,26.81569]
[1777403898125,38.29,76105.54,0.0,-0.67846,0.00013,26.81541]
[1777403905173,38.28,76105.66,0.0,-0.67848,0.00013,26.81478]
[1777403909201,38.28,76098.68,0.0,-0.67937,0.00012,26.78133]
[1777403914237,38.28,76090.97,0.0,-0.68038,0.00012,26.74098]
[1777403915242,38.27,76089.25,0.0,-0.68059,0.00012,26.73274]
[1777403918264,38.27,76083.95,0.0,-0.68126,0.00012,26.70735]
[1777403923299,38.27,76085.43,0.0,-0.68109,0.00012,26.71405]
[1777403928335,38.27,76087.87,0.0,-0.68079,0.00012,26.72532]
[1777403933370,38.27,76088.22,0.0,-0.68076,0.00012,26.72668]
[1777403938404,38.27,76090.16,0.0,-0.68052,0.00012,26.73558]
[1777403943440,38.26,76092.1,0.0,-0.68029,0.00012,26.74448]
[1777403948475,38.26,76086.77,0.0,-0.68096,0.00012,26.71897]
[1777403953510,38.26,76082.1,0.0,-0.68155,0.00012,26.69668]
[1777403958545,38.26,76079.21,0.0,-0.68191,0.00012,26.68285]
[1777403963579,38.26,76077.58,0.0,-0.68211,0.00012,26.67502]
[1777403969312,38.26,76075.96,0.0,-0.68232,0.00012,26.66723]
[1777403974657,38.26,76074.85,0.0,-0.68247,0.00012,26.65863]
[1777403979693,38.26,76074.62,0.0,-0.6825,0.00012,26.65751]
[1777403984727,38.26,76074.53,0.0,-0.68252,0.00012,26.65703]
[1777403985734,38.26,76084.81,0.0,-0.68124,0.00012,26.70596]
[1777403986743,38.26,76086.78,0.0,-0.68099,0.00012,26.71525]
[1777403991788,38.26,76084.13,0.0,-0.68133,0.00012,26.70237]
[1777403997829,38.26,76083.75,0.0,-0.68139,0.00012,26.70029]
[1777404001856,38.25,76083.11,0.0,-0.68147,0.00012,26.69706]
[1777404005892,38.25,76077.8,0.0,-0.68214,0.00012,26.67169]
[1777404007899,38.25,76070.37,0.0,-0.68306,0.00012,26.63619]
[1777404009592,38.25,76066.46,0.0,-0.68355,0.00012,26.61753]
[1777404014950,38.26,76065.93,0.0,-0.68361,0.00012,26.61515]
[1777404019982,38.26,76066.85,0.0,-0.68349,0.00012,26.61974]
[1777404025019,38.26,76067.0,0.0,-0.68347,0.00012,26.62062]
[1777404030053,38.26,76067.26,0.0,-0.68343,0.00012,26.62202]
[1777404036098,38.26,76069.2,0.0,-0.6832,0.00012,26.62818]
[1777404041131,38.26,76073.85,0.0,-0.68262,0.00012,26.65044]
[1777404046165,38.26,76072.77,0.0,-0.68276,0.00012,26.64527]
[1777404051211,38.26,76073.17,0.0,-0.68271,0.00012,26.64718]
[1777404056245,38.26,76067.63,0.0,-0.6834,0.00012,26.62069]
[1777404061281,38.26,76065.71,0.0,-0.68363,0.00012,26.61161]
[1777404066316,38.26,76062.44,0.0,-0.68403,0.00012,26.59607]
[1777404071350,38.26,76062.36,0.0,-0.68404,0.00012,26.59585]
[1777404076386,38.26,76064.9,0.0,-0.68372,0.00012,26.60813]
[1777404081421,38.26,76065.3,0.0,-0.68367,0.00012,26.61013]
[1777404086456,38.26,76067.0,0.0,-0.68346,0.00012,26.61832]
[1777404091491,38.26,76064.89,0.0,-0.68373,0.00012,26.605]
[1777404096526,38.26,76059.64,0.0,-0.68438,0.00012,26.57992]
[1777404101561,38.27,76057.15,0.0,-0.68469,0.00012,26.5681]
[1777404106596,38.27,76056.53,0.0,-0.68476,0.00012,26.5653]
[1777404113644,38.27,76056.27,0.0,-0.68479,0.00012,26.56428]
[1777404118680,38.27,76054.76,0.0,-0.68497,0.00012,26.55715]
[1777404123715,38.27,76054.12,0.0,-0.68505,0.00012,26.55421]
[1777404128750,38.27,76055.22,0.0,-0.68491,0.00012,26.55962]
[1777404133786,38.27,76055.65,0.0,-0.68485,0.00012,26.56174]
[1777404138819,38.27,76054.04,0.0,-0.68505,0.00012,26.55402]
[1777404143854,38.27,76052.39,0.0,-0.68525,0.00012,26.54611]
[1777404150576,38.27,76051.61,0.0,-0.68535,0.00012,26.54239]
[1777404155941,38.27,76051.76,0.0,-0.68535,0.00012,26.53987]
[1777404156946,38.27,76060.85,0.0,-0.68422,0.00012,26.58365]
[1777404157953,38.27,76062.95,0.0,-0.68396,0.00012,26.5937]
[1777404160646,38.27,76071.31,0.0,-0.68292,0.00012,26.63359]
[1777404166012,38.27,76075.56,0.0,-0.6824,0.00012,26.6535]
[1777404170716,38.27,76081.46,0.0,-0.68168,0.00012,26.68119]
[1777404177089,38.26,76082.93,0.0,-0.68151,0.00012,26.68767]
[1777404180786,38.26,76091.94,0.0,-0.6804,0.00012,26.73003]
[1777404186152,38.26,76094.78,0.0,-0.68006,0.00012,26.74293]
[1777404191187,38.25,76091.9,0.0,-0.68043,0.00012,26.72876]
[1777404193201,38.25,76086.4,0.0,-0.68113,0.00012,26.7025]
[1777404195214,38.25,76083.94,0.0,-0.68144,0.00012,26.69068]
[1777404198236,38.25,76089.38,0.0,-0.68076,0.00012,26.71629]
[1777404203271,38.25,76087.44,0.0,-0.68102,0.00012,26.70666]
[1777404210320,38.24,76084.17,0.0,-0.68144,0.00012,26.69056]
[1777404221398,38.24,76078.66,0.0,-0.68217,0.00012,26.66028]
[1777404225425,38.24,76088.59,0.0,-0.68094,0.00012,26.70713]
[1777404231467,38.23,76089.04,0.0,-0.6809,0.00012,26.70871]
[1777404234488,38.23,76071.81,0.0,-0.68306,0.00012,26.62637]
[1777404235495,38.23,76071.68,0.0,-0.68307,0.00012,26.62573]
[1777404240530,38.23,76069.13,0.0,-0.68339,0.00012,26.61347]
[1777404245566,38.23,76072.33,0.0,-0.68299,0.00012,26.62876]
[1777404250602,38.23,76074.11,0.0,-0.68278,0.00012,26.63718]
[1777404255636,38.23,76069.56,0.0,-0.68335,0.00012,26.61532]
[1777404260671,38.23,76069.56,0.0,-0.68335,0.00012,26.61529]
[1777404266713,38.23,76070.33,0.0,-0.68325,0.00012,26.61892]
[1777404272754,38.23,76071.07,0.0,-0.68318,0.00012,26.61913]
[1777404277790,38.23,76072.66,0.0,-0.68298,0.00012,26.62666]
[1777404282825,38.23,76070.03,0.0,-0.68331,0.00012,26.61397]
[1777404287863,38.23,76070.77,0.0,-0.68322,0.00012,26.61745]
[1777404292898,38.23,76070.95,0.0,-0.6832,0.00012,26.61824]
[1777404297932,38.23,76070.92,0.0,-0.68321,0.00012,26.61802]
[1777404304982,38.23,76072.18,0.0,-0.68306,0.00012,26.62389]
[1777404310017,38.23,76071.38,0.0,-0.68316,0.00012,26.61995]
[1777404315056,38.23,76071.08,0.0,-0.6832,0.00012,26.61841]
[1777404320093,38.23,76071.65,0.0,-0.68313,0.00012,26.62104]
[1777404327141,38.22,76071.39,0.0,-0.68317,0.00012,26.61963]
[1777404332176,38.22,76074.65,0.0,-0.68278,0.00012,26.63184]
[1777404333184,38.22,76081.86,0.0,-0.68189,0.00012,26.66621]
[1777404336204,38.22,76084.13,0.0,-0.68161,0.00012,26.67683]
[1777404341909,38.22,76090.35,0.0,-0.68084,0.00013,26.70597]
[1777404347290,38.22,76094.82,0.0,-0.6803,0.00013,26.7267]
[1777404352317,38.21,76097.54,0.0,-0.67997,0.00013,26.73907]
[1777404357352,38.21,76102.13,0.0,-0.67941,0.00013,26.7602]
[1777404360373,38.21,76107.43,0.0,-0.67876,0.00013,26.78479]
[1777404365408,38.21,76108.84,0.0,-0.67859,0.00013,26.791]
[1777404370443,38.21,76108.27,0.0,-0.67866,0.00013,26.78842]
[1777404375478,38.21,76105.06,0.0,-0.67906,0.00013,26.77339]
[1777404380515,38.21,76103.83,0.0,-0.67922,0.00013,26.76759]
[1777404382527,38.21,76095.05,0.0,-0.68031,0.00013,26.72611]
[1777404384541,38.2,76094.98,0.0,-0.68033,0.00013,26.72551]
[1777404389576,38.2,76093.64,0.0,-0.68052,0.00013,26.71845]
[1777404394611,38.2,76092.94,0.0,-0.68064,0.00013,26.71141]
[1777404399646,38.19,76092.36,0.0,-0.68073,0.00013,26.70798]
[1777404410724,38.19,76092.27,0.0,-0.68078,0.00013,26.70633]
[1777404415759,38.18,76093.93,0.0,-0.68058,0.00013,26.71376]
[1777404421801,38.18,76094.44,0.0,-0.68052,0.00013,26.71617]
[1777404426836,38.18,76095.4,0.0,-0.6804,0.00013,26.7207]
[1777404431871,38.18,76101.61,0.0,-0.67962,0.00013,26.75006]
[1777404436906,38.18,76100.34,0.0,-0.67978,0.00013,26.74393]
[1777404442948,38.18,76099.96,0.0,-0.67983,0.00013,26.742]
[1777404447983,38.18,76101.7,0.0,-0.67962,0.00013,26.75011]
[1777404453017,38.18,76101.71,0.0,-0.67964,0.00013,26.74678]
[1777404458053,38.18,76104.38,0.0,-0.67931,0.00013,26.75924]
[1777404463088,38.18,76105.86,0.0,-0.67913,0.00013,26.76604]
[1777404469130,38.18,76107.19,0.0,-0.67897,0.00013,26.77206]
[1777404474165,38.18,76111.92,0.0,-0.67838,0.00013,26.79425]
[1777404482902,38.18,76109.75,0.0,-0.67864,0.00013,26.78437]
[1777404489271,38.18,76108.75,0.0,-0.67876,0.00013,26.77993]
[1777404494306,38.18,76107.0,0.0,-0.67897,0.00013,26.77193]
[1777404499340,38.18,76107.34,0.0,-0.67892,0.00013,26.77377]
[1777404504379,38.18,76107.19,0.0,-0.67893,0.00013,26.77328]
[1777404510419,38.19,76107.12,0.0,-0.67894,0.00013,26.77319]
[1777404515453,38.19,76107.05,0.0,-0.67896,0.00013,26.76981]
[1777404520489,38.19,76109.05,0.0,-0.6787,0.00013,26.77943]
[1777404525526,38.19,76108.66,0.0,-0.67874,0.00013,26.77779]
[1777404530561,38.19,76107.41,0.0,-0.67889,0.00013,26.7721]
[1777404535653,38.19,76105.6,0.0,-0.67912,0.00013,26.76376]
[1777404540687,38.19,76104.88,0.0,-0.6792,0.00013,26.76048]
[1777404545723,38.19,76100.91,0.0,-0.6797,0.00013,26.74184]
[1777404553395,38.19,76102.96,0.0,-0.67943,0.00013,26.75173]
[1777404558814,38.19,76108.26,0.0,-0.67877,0.00013,26.77678]
[1777404563865,38.19,76109.5,0.0,-0.67861,0.00013,26.7826]
[1777404568900,38.19,76110.31,0.0,-0.67851,0.00013,26.78637]
[1777404573934,38.19,76111.51,0.0,-0.67838,0.00013,26.7887]
[1777404582997,38.19,76111.09,0.0,-0.67844,0.00013,26.78662]
[1777404587025,38.19,76122.22,0.0,-0.67703,0.00013,26.8389]
[1777404588032,38.2,76125.73,0.0,-0.67659,0.00013,26.85542]
[1777404593068,38.2,76124.65,0.0,-0.67671,0.00013,26.85104]
[1777404598104,38.2,76121.54,0.0,-0.67708,0.00013,26.83716]
[1777404603137,38.21,76119.52,0.0,-0.67731,0.00013,26.8284]
[1777404606159,38.21,76113.12,0.0,-0.67811,0.00013,26.79861]
[1777404612203,38.21,76113.28,0.0,-0.67809,0.00013,26.79945]
[1777404617236,38.21,76114.25,0.0,-0.67797,0.00013,26.80397]
[1777404622271,38.21,76118.96,0.0,-0.67738,0.00013,26.82602]
[1777404627307,38.21,76121.43,0.0,-0.67706,0.00013,26.83759]
[1777404628314,38.21,76115.13,0.0,-0.67786,0.00013,26.80812]
[1777404633962,38.21,76119.68,0.0,-0.6773,0.00013,26.82636]
[1777404639392,38.21,76123.31,0.0,-0.67684,0.00013,26.84347]
[1777404644032,38.21,76129.48,0.0,-0.67606,0.00013,26.87234]
[1777404649460,38.21,76130.89,0.0,-0.67588,0.00013,26.87896]
[1777404654495,38.21,76132.19,0.0,-0.67571,0.00013,26.88507]
[1777404659530,38.21,76128.96,0.0,-0.67611,0.00013,26.87016]
[1777404664566,38.21,76130.54,0.0,-0.67591,0.00013,26.87765]
[1777404669600,38.22,76132.97,0.0,-0.6756,0.00013,26.88907]
[1777404674635,38.22,76134.53,0.0,-0.6754,0.00013,26.89641]
[1777404679670,38.22,76135.14,0.0,-0.67532,0.00013,26.89933]
[1777404684705,38.22,76136.56,0.0,-0.67514,0.00013,26.906]
[1777404690746,38.22,76138.74,0.0,-0.67486,0.00013,26.91615]
[1777404696790,38.22,76139.16,0.0,-0.67483,0.00013,26.91489]
[1777404701827,38.22,76136.29,0.0,-0.67519,0.00013,26.90164]
[1777404706861,38.22,76132.93,0.0,-0.67561,0.00013,26.88608]
[1777404711897,38.22,76129.85,0.0,-0.676,0.00013,26.8718]
[1777404717939,38.22,76127.45,0.0,-0.6763,0.00013,26.86067]
[1777404722991,38.22,76125.13,0.0,-0.67659,0.00013,26.84989]
[1777404728036,38.22,76120.73,0.0,-0.67714,0.00013,26.8294]
[1777404733048,38.22,76117.78,0.0,-0.67751,0.00013,26.8157]
[1777404738083,38.22,76118.41,0.0,-0.67743,0.00013,26.81874]
[1777404744124,38.22,76120.45,0.0,-0.67717,0.00013,26.82833]
[1777404749160,38.22,76118.87,0.0,-0.67737,0.00013,26.82097]
[1777404754809,38.22,76118.8,0.0,-0.67739,0.00013,26.81742]
[1777404760237,38.22,76118.01,0.0,-0.67749,0.00013,26.81377]
[1777404766279,38.22,76117.34,0.0,-0.67757,0.00013,26.81067]
[1777404771314,38.22,76116.88,0.0,-0.67763,0.00013,26.80854]
[1777404774334,38.22,76127.69,0.0,-0.67627,0.00013,26.85919]
[1777404779370,38.23,76127.36,0.0,-0.67628,0.00013,26.85857]
[1777404784404,38.23,76125.69,0.0,-0.67647,0.00013,26.85169]
[1777404789442,38.24,76125.74,0.0,-0.67645,0.00013,26.85233]
[1777404794475,38.24,76124.8,0.0,-0.67656,0.00013,26.84822]
[1777404799510,38.24,76123.51,0.0,-0.67671,0.00013,26.84249]
[1777404805166,38.24,76122.38,0.0,-0.67684,0.00013,26.83756]
[1777404807566,38.24,76111.72,0.0,-0.67818,0.00013,26.78776]
[1777404811594,38.24,76111.09,0.0,-0.67828,0.00013,26.78155]
[1777404816631,38.24,76111.35,0.0,-0.67824,0.00013,26.7828]
[1777404821665,38.24,76109.36,0.0,-0.67849,0.00013,26.77355]
[1777404826700,38.24,76111.35,0.0,-0.67824,0.00013,26.78298]
[1777404831734,38.24,76110.38,0.0,-0.67836,0.00013,26.77852]
[1777404836770,38.25,76109.84,0.0,-0.67842,0.00013,26.77611]
[1777404838786,38.25,76104.26,0.0,-0.67912,0.00013,26.74995]
[1777404843819,38.25,76104.2,0.0,-0.67912,0.00013,26.74991]
[1777404849863,38.24,76101.96,0.0,-0.67942,0.00013,26.73858]
[1777404855525,38.24,76103.41,0.0,-0.67926,0.00013,26.74469]
[1777404860940,38.23,76111.24,0.0,-0.6783,0.00013,26.78094]
[1777404863960,38.23,76112.65,0.0,-0.67812,0.00013,26.78745]
[1777404868997,38.23,76111.86,0.0,-0.67822,0.00013,26.78381]
[1777404874031,38.23,76110.83,0.0,-0.67836,0.00013,26.7758]
[1777404879068,38.24,76117.04,0.0,-0.67758,0.00013,26.80497]
[1777404881081,38.24,76120.37,0.0,-0.67717,0.00013,26.82053]
[1777404886115,38.24,76116.92,0.0,-0.6776,0.00013,26.80438]
[1777404892157,38.24,76119.06,0.0,-0.67733,0.00013,26.81448]
[1777404897192,38.24,76119.14,0.0,-0.67732,0.00013,26.8149]
[1777404902230,38.24,76118.28,0.0,-0.67742,0.00013,26.81094]
[1777404907265,38.24,76120.83,0.0,-0.6771,0.00013,26.82281]
[1777404912300,38.24,76119.71,0.0,-0.67724,0.00013,26.81757]
[1777404917334,38.24,76122.89,0.0,-0.67685,0.00013,26.8324]
[1777404922370,38.24,76122.95,0.0,-0.67684,0.00013,26.8326]
[1777404927405,38.23,76121.84,0.0,-0.67698,0.00013,26.82732]
[1777404932441,38.23,76121.38,0.0,-0.67706,0.00013,26.82182]
[1777404937476,38.23,76120.55,0.0,-0.67717,0.00013,26.81785]
[1777404942510,38.23,76117.84,0.0,-0.67751,0.00013,26.80512]
[1777404947547,38.23,76117.2,0.0,-0.67759,0.00013,26.80207]
[1777404953587,38.23,76121.86,0.0,-0.67701,0.00013,26.82375]
[1777404958623,38.23,76131.91,0.0,-0.67575,0.00013,26.87039]
[1777404959629,38.23,76130.88,0.0,-0.67588,0.00013,26.86557]
[1777404964665,38.23,76127.72,0.0,-0.67628,0.00013,26.85073]
[1777404969700,38.23,76126.81,0.0,-0.6764,0.00013,26.84637]
[1777404974735,38.23,76126.45,0.0,-0.67645,0.00013,26.84456]
[1777404979770,38.23,76127.06,0.0,-0.67638,0.00013,26.84726]
[1777404984805,38.23,76125.87,0.0,-0.67653,0.00013,26.84159]
[1777404989843,38.23,76125.64,0.0,-0.67656,0.00013,26.8404]
[1777404994875,38.22,76129.11,0.0,-0.67615,0.00013,26.85311]
[1777404999910,38.22,76126.44,0.0,-0.67649,0.00013,26.84046]
[1777405006581,38.22,76129.98,0.0,-0.67606,0.00013,26.85661]
[1777405013005,38.22,76135.8,0.0,-0.67531,0.00013,26.88412]
[1777405019047,38.23,76137.07,0.0,-0.67514,0.00013,26.89044]
[1777405022068,38.23,76142.82,0.0,-0.6744,0.00013,26.91721]
[1777405024081,38.23,76151.59,0.0,-0.67329,0.00013,26.95774]
[1777405029122,38.23,76152.38,0.0,-0.67318,0.00013,26.96171]
[1777405034157,38.23,76154.53,0.0,-0.6729,0.00013,26.97189]
[1777405040198,38.24,76155.77,0.0,-0.67273,0.00013,26.97795]
[1777405046241,38.24,76155.2,0.0,-0.67279,0.00013,26.97572]
[1777405051277,38.24,76151.7,0.0,-0.67324,0.00013,26.95692]
[1777405056313,38.25,76152.11,0.0,-0.67317,0.00013,26.95923]
[1777405061346,38.25,76153.53,0.0,-0.67298,0.00013,26.96618]
[1777405066380,38.25,76155.89,0.0,-0.67267,0.00013,26.9774]
[1777405071415,38.25,76155.52,0.0,-0.67271,0.00013,26.97608]
[1777405076451,38.26,76155.21,0.0,-0.67273,0.00013,26.97505]
[1777405081486,38.26,76155.32,0.0,-0.67271,0.00013,26.97593]
[1777405087149,38.26,76156.13,0.0,-0.6726,0.00013,26.98001]
[1777405092563,38.26,76155.81,0.0,-0.67262,0.00013,26.97897]
[1777405097598,38.27,76152.55,0.0,-0.67303,0.00013,26.96435]
[1777405104647,38.26,76153.42,0.0,-0.67292,0.00013,26.96824]
[1777405117740,38.26,76153.86,0.0,-0.67289,0.00013,26.96687]
[1777405119751,38.26,76146.58,0.0,-0.6738,0.00013,26.93347]
[1777405123781,38.26,76144.2,0.0,-0.67411,0.00013,26.92227]
[1777405128814,38.26,76148.44,0.0,-0.67359,0.00013,26.94147]
[1777405133849,38.26,76147.92,0.0,-0.67366,0.00013,26.93875]
[1777405138884,38.26,76147.52,0.0,-0.67372,0.00013,26.93659]
[1777405143920,38.25,76148.06,0.0,-0.67366,0.00013,26.93876]
[1777405147578,38.25,76163.39,0.0,-0.67174,0.00013,27.00862]
[1777405148955,38.25,76163.03,0.0,-0.67178,0.00013,27.00686]
[1777405150969,38.25,76169.21,0.0,-0.671,0.00013,27.03495]
[1777405154997,38.25,76169.58,0.0,-0.67095,0.00013,27.03688]
[1777405161039,38.26,76167.47,0.0,-0.6712,0.00013,27.02767]
[1777405167719,38.26,76164.4,0.0,-0.67158,0.00013,27.01414]
[1777405174131,38.26,76166.72,0.0,-0.67129,0.00013,27.02182]
[1777405177789,38.26,76177.18,0.0,-0.66996,0.00013,27.06943]
[1777405185214,38.26,76178.36,0.0,-0.66981,0.00013,27.07482]
[1777405190251,38.26,76174.56,0.0,-0.67029,0.00013,27.05768]
[1777405197929,38.26,76175.76,0.0,-0.67014,0.00013,27.0632]
[1777405200320,38.26,76180.62,0.0,-0.66952,0.00013,27.08512]
[1777405205354,38.26,76179.64,0.0,-0.66965,0.00013,27.08057]
[1777405211398,38.26,76175.38,0.0,-0.67019,0.00013,27.06118]
[1777405213411,38.26,76186.5,0.0,-0.66879,0.00013,27.11123]
[1777405215425,38.26,76187.67,0.0,-0.66864,0.00013,27.11642]
[1777405220460,38.26,76189.29,0.0,-0.66845,0.00013,27.12338]
[1777405225504,38.26,76190.28,0.0,-0.66833,0.00013,27.1275]
[1777405230539,38.25,76189.73,0.0,-0.66841,0.00013,27.12464]
[1777405235575,38.25,76191.32,0.0,-0.66824,0.00013,27.12823]
[1777405240609,38.25,76192.56,0.0,-0.66809,0.00013,27.13348]
[1777405244637,38.25,76185.47,0.0,-0.66899,0.00013,27.10143]
[1777405249672,38.25,76188.35,0.0,-0.66863,0.00013,27.11424]
[1777405254707,38.25,76192.17,0.0,-0.66815,0.00013,27.13125]
[1777405260749,38.24,76191.6,0.0,-0.66823,0.00013,27.12855]
[1777405263770,38.24,76196.91,0.0,-0.66756,0.00013,27.15226]
[1777405268805,38.24,76198.73,0.0,-0.66733,0.00013,27.16017]
[1777405273840,38.24,76201.51,0.0,-0.66699,0.00013,27.17231]
[1777405278875,38.24,76202.6,0.0,-0.66686,0.00013,27.17689]
[1777405283913,38.24,76204.57,0.0,-0.66662,0.00013,27.18539]
[1777405290958,38.23,76204.37,0.0,-0.66665,0.00013,27.18413]
[1777405295994,38.23,76205.94,0.0,-0.66648,0.00013,27.18763]
[1777405301030,38.23,76201.95,0.0,-0.66699,0.00013,27.16962]
[1777405306070,38.23,76199.82,0.0,-0.66727,0.00013,27.15993]
[1777405311099,38.23,76197.93,0.0,-0.66751,0.00013,27.15131]
[1777405316135,38.23,76200.45,0.0,-0.6672,0.00013,27.16235]
[1777405321171,38.23,76198.46,0.0,-0.66746,0.00013,27.15322]
[1777405326205,38.22,76196.04,0.0,-0.66778,0.00013,27.14217]
[1777405328851,38.22,76186.8,0.0,-0.66895,0.00013,27.10058]
[1777405333254,38.22,76181.45,0.0,-0.66963,0.00013,27.07644]
[1777405338921,38.22,76187.04,0.0,-0.66892,0.00013,27.10166]
[1777405344331,38.22,76187.43,0.0,-0.66887,0.00013,27.10336]
[1777405350372,38.22,76187.94,0.0,-0.66881,0.00013,27.1056]
[1777405352387,38.22,76199.04,0.0,-0.66742,0.00013,27.15212]
[1777405353394,38.22,76199.72,0.0,-0.66733,0.00013,27.15511]
[1777405359063,38.22,76197.8,0.0,-0.66759,0.00013,27.14622]
[1777405364472,38.22,76195.05,0.0,-0.66794,0.00013,27.13366]
[1777405369509,38.22,76194.46,0.0,-0.66803,0.00013,27.13078]
[1777405375550,38.21,76193.69,0.0,-0.66813,0.00013,27.12704]
[1777405383606,38.21,76190.92,0.0,-0.6685,0.00013,27.11426]
[1777405388641,38.21,76190.42,0.0,-0.66857,0.00013,27.11177]
[1777405393676,38.21,76190.68,0.0,-0.66854,0.00013,27.11274]
[1777405399718,38.21,76190.69,0.0,-0.66855,0.00013,27.11255]
[1777405404753,38.21,76195.67,0.0,-0.66792,0.00013,27.13466]
[1777405409787,38.2,76197.63,0.0,-0.66768,0.00013,27.14316]
[1777405414823,38.2,76199.87,0.0,-0.66742,0.00013,27.14965]
[1777405419858,38.2,76203.99,0.0,-0.66691,0.00013,27.16773]
[1777405424893,38.2,76207.36,0.0,-0.66649,0.00013,27.18243]
[1777405429928,38.19,76222.92,0.0,-0.66452,0.00013,27.25099]
[1777405430936,38.19,76228.75,0.0,-0.66377,0.00013,27.27667]
[1777405435972,38.19,76229.39,0.0,-0.66371,0.00013,27.27884]
[1777405439999,38.18,76242.49,0.0,-0.66206,0.00013,27.33552]
[1777405445035,38.18,76245.24,0.0,-0.66173,0.00013,27.34684]
[1777405450069,38.17,76245.8,0.0,-0.66168,0.00013,27.34846]
[1777405454097,38.17,76252.5,0.0,-0.66084,0.00013,27.3769]
[1777405459133,38.16,76259.63,0.0,-0.65995,0.00013,27.40705]
[1777405460139,38.16,76262.82,0.0,-0.65954,0.00013,27.42079]
[1777405465173,38.16,76262.88,0.0,-0.65954,0.00013,27.4208]
[1777405468225,38.16,76274.98,0.0,-0.65799,0.00013,27.4727]
[1777405469229,38.16,76282.43,0.0,-0.65703,0.00013,27.50449]
[1777405470235,38.16,76283.34,0.0,-0.65691,0.00013,27.50842]
[1777405475264,38.16,76288.46,0.0,-0.65626,0.00013,27.52731]
[1777405480299,38.17,76291.75,0.0,-0.65582,0.00013,27.54153]
[1777405485334,38.17,76291.36,0.0,-0.65586,0.00013,27.5402]
[1777405490369,38.17,76291.66,0.0,-0.65581,0.00013,27.54181]
[1777405495405,38.17,76287.78,0.0,-0.65631,0.00013,27.52556]
[1777405500439,38.18,76288.29,0.0,-0.65623,0.00013,27.52794]
[1777405504467,38.18,76294.1,0.0,-0.65548,0.00013,27.55268]
[1777405510132,38.18,76293.7,0.0,-0.65552,0.00013,27.55119]
[1777405515544,38.18,76292.2,0.0,-0.65571,0.00013,27.54507]
[1777405520584,38.18,76290.2,0.0,-0.65596,0.00013,27.53683]
[1777405526622,38.18,76291.6,0.0,-0.65577,0.00013,27.543]
[1777405531658,38.19,76286.44,0.0,-0.65644,0.00013,27.51819]
[1777405536695,38.19,76290.45,0.0,-0.65592,0.00013,27.53543]
[1777405541730,38.19,76295.62,0.0,-0.65525,0.00013,27.55739]
[1777405546765,38.19,76294.43,0.0,-0.6554,0.00013,27.55252]
[1777405551800,38.19,76293.97,0.0,-0.65545,0.00013,27.55075]
[1777405556835,38.19,76294.67,0.0,-0.65535,0.00013,27.55393]
[1777405561870,38.19,76294.39,0.0,-0.65538,0.00013,27.55297]
[1777405564914,38.2,76301.15,0.0,-0.65451,0.00013,27.58149]
[1777405565905,38.2,76311.93,0.0,-0.65311,0.00013,27.62663]
[1777405566911,38.2,76313.37,0.0,-0.65293,0.00013,27.63265]
[1777405568925,38.2,76324.84,0.0,-0.65144,0.00013,27.6802]
[1777405569933,38.2,76318.92,0.0,-0.65221,0.00013,27.65568]
[1777405574966,38.2,76313.94,0.0,-0.65285,0.00013,27.63496]
[1777405580006,38.2,76306.5,0.0,-0.65381,0.00013,27.60399]
[1777405582016,38.2,76299.3,0.0,-0.65474,0.00013,27.57388]
[1777405584030,38.2,76292.8,0.0,-0.65557,0.00013,27.54662]
[1777405588058,38.2,76286.47,0.0,-0.65639,0.00013,27.5199]
[1777405589065,38.2,76279.97,0.0,-0.65722,0.00013,27.49238]
[1777405590072,38.2,76274.55,0.0,-0.65792,0.00013,27.46926]
[1777405591079,38.2,76268.93,0.0,-0.65866,0.00013,27.44197]
[1777405595107,38.19,76260.98,0.0,-0.65969,0.00013,27.40735]
[1777405599135,38.19,76252.98,0.0,-0.66074,0.00013,27.37205]
[1777405603164,38.18,76262.12,0.0,-0.65959,0.00013,27.41096]
[1777405608198,38.18,76264.78,0.0,-0.65926,0.00013,27.42196]
[1777405613236,38.18,76267.14,0.0,-0.65897,0.00013,27.4318]
[1777405618271,38.18,76266.64,0.0,-0.65904,0.00013,27.42957]
[1777405623307,38.17,76273.93,0.0,-0.65812,0.00013,27.46014]
[1777405626327,38.17,76280.08,0.0,-0.65733,0.00013,27.48625]
[1777405631361,38.17,76279.36,0.0,-0.65744,0.00013,27.48285]
[1777405636397,38.17,76280.03,0.0,-0.65736,0.00013,27.48538]
[1777405641432,38.16,76277.82,0.0,-0.65766,0.00013,27.47565]
[1777405643446,38.16,76270.98,0.0,-0.65855,0.00013,27.44614]
[1777405646467,38.16,76263.99,0.0,-0.65946,0.00013,27.4155]
[1777405651502,38.15,76263.06,0.0,-0.65963,0.00013,27.40734]
[1777405656550,38.14,76263.41,0.0,-0.65961,0.00013,27.40795]
[1777405661585,38.14,76263.46,0.0,-0.65964,0.00013,27.40728]
[1777405666621,38.13,76264.0,0.0,-0.6596,0.00013,27.40872]
[1777405671656,38.12,76262.68,0.0,-0.65979,0.00013,27.40216]
[1777405676690,38.12,76260.7,0.0,-0.66008,0.00013,27.3926]
[1777405681727,38.11,76259.01,0.0,-0.66032,0.00013,27.38451]
[1777405686762,38.11,76258.26,0.0,-0.66044,0.00013,27.38055]
[1777405691798,38.1,76257.08,0.0,-0.66062,0.00013,27.37471]
[1777405696832,38.1,76258.75,0.0,-0.66042,0.00013,27.38126]
[1777405701867,38.09,76259.4,0.0,-0.66036,0.00013,27.38339]
[1777405706902,38.09,76254.78,0.0,-0.66098,0.00013,27.3627]
[1777405712945,38.08,76251.51,0.0,-0.66144,0.00013,27.34457]
[1777405717979,38.08,76249.81,0.0,-0.66167,0.00013,27.33666]
[1777405723014,38.07,76249.41,0.0,-0.66174,0.00013,27.33442]
[1777405728049,38.07,76249.76,0.0,-0.66171,0.00013,27.33543]
[1777405733083,38.07,76250.13,0.0,-0.66168,0.00013,27.33652]
[1777405738123,38.06,76251.44,0.0,-0.66153,0.00013,27.34172]
[1777405743158,38.06,76250.99,0.0,-0.6616,0.00013,27.33926]
[1777405748192,38.05,76251.12,0.0,-0.6616,0.00013,27.33935]
[1777405755242,38.05,76249.2,0.0,-0.66187,0.00013,27.33032]
[1777405760279,38.05,76249.25,0.0,-0.66188,0.00013,27.33007]
[1777405765312,38.04,76248.09,0.0,-0.66204,0.00013,27.32453]
[1777405770346,38.04,76250.85,0.0,-0.6617,0.00013,27.33613]
[1777405775382,38.04,76253.03,0.0,-0.66145,0.00013,27.34193]
[1777405780417,38.03,76254.54,0.0,-0.66127,0.00013,27.34799]
[1777405785454,38.03,76256.89,0.0,-0.66099,0.00013,27.3577]
[1777405790488,38.02,76256.32,0.0,-0.66108,0.00013,27.35473]
[1777405795530,38.02,76257.25,0.0,-0.66097,0.00013,27.35831]
[1777405798547,38.02,76263.81,0.0,-0.66014,0.00013,27.38652]
[1777405801568,38.02,76276.5,0.0,-0.65851,0.00013,27.44099]
[1777405802575,38.02,76277.97,0.0,-0.65833,0.00013,27.44715]
[1777405803582,38.01,76272.54,0.0,-0.65903,0.00013,27.4236]
[1777405808617,38.01,76274.44,0.0,-0.65881,0.00013,27.43103]
[1777405813654,38.0,76272.42,0.0,-0.65909,0.00013,27.42188]
[1777405818687,38.0,76277.54,0.0,-0.65844,0.00013,27.44354]
[1777405823723,38.0,76276.66,0.0,-0.65857,0.00013,27.43932]
[1777405828756,37.99,76276.42,0.0,-0.65862,0.00013,27.43756]
[1777405833792,37.99,76272.53,0.0,-0.65917,0.00013,27.41683]
[1777405838829,37.98,76267.11,0.0,-0.65988,0.00013,27.39282]
[1777405840843,37.98,76265.13,0.0,-0.66015,0.00013,27.38399]
[1777405845879,37.98,76266.89,0.0,-0.65994,0.00013,27.39107]
[1777405850917,37.97,76266.32,0.0,-0.66003,0.00013,27.38793]
[1777405855967,37.97,76263.45,0.0,-0.66042,0.00013,27.37506]
[1777405856979,37.97,76280.9,0.0,-0.65817,0.00013,27.45042]
[1777405857968,37.97,76286.12,0.0,-0.6575,0.00013,27.47249]
[1777405863002,37.97,76287.02,0.0,-0.65738,0.00013,27.47636]
[1777405869046,37.97,76286.82,0.0,-0.65741,0.00013,27.47547]
[1777405874080,37.97,76290.41,0.0,-0.65694,0.00013,27.491]
[1777405879115,37.97,76290.13,0.0,-0.65698,0.00013,27.48985]
[1777405882155,37.97,76306.93,0.0,-0.65479,0.00013,27.56137]
[1777405883155,37.97,76305.84,0.0,-0.65493,0.00013,27.55685]
[1777405888189,37.97,76304.39,0.0,-0.65511,0.00013,27.55118]
[1777405893224,37.98,76301.26,0.0,-0.65551,0.00013,27.53518]
[1777405898259,37.98,76296.05,0.0,-0.65619,0.00013,27.51304]
[1777405903294,37.98,76299.49,0.0,-0.65574,0.00013,27.52766]
[1777405908329,37.98,76298.22,0.0,-0.65591,0.00013,27.52225]
[1777405913365,37.98,76299.06,0.0,-0.6558,0.00013,27.5258]
[1777405918400,37.98,76293.79,0.0,-0.65648,0.00013,27.50336]
[1777405919407,37.98,76285.54,0.0,-0.65754,0.00013,27.4683]
[1777405921421,37.98,76293.25,0.0,-0.65654,0.00013,27.50147]
[1777405927463,37.98,76292.04,0.0,-0.65668,0.00013,27.49688]
[1777405932502,37.99,76292.23,0.0,-0.65664,0.00013,27.49807]
[1777405933507,37.99,76307.86,0.0,-0.65461,0.00013,27.56456]
[1777405934514,37.99,76321.06,0.0,-0.65289,0.00013,27.62005]
[1777405939549,37.99,76318.65,0.0,-0.6532,0.00013,27.61012]
[1777405944586,37.99,76316.5,0.0,-0.65347,0.00013,27.60132]
[1777405949619,37.99,76317.08,0.0,-0.65339,0.00013,27.60395]
[1777405954656,37.99,76309.42,0.0,-0.65439,0.00013,27.56875]
[1777405957674,37.99,76299.87,0.0,-0.65563,0.00013,27.52846]
[1777405963717,38.0,76299.26,0.0,-0.6557,0.00013,27.52618]
[1777405964724,38.0,76293.82,0.0,-0.6564,0.00013,27.5031]
[1777405969759,38.0,76297.57,0.0,-0.6559,0.00013,27.51943]
[1777405972779,38.0,76302.89,0.0,-0.65521,0.00013,27.54219]
[1777405977816,38.0,76304.86,0.0,-0.65494,0.00013,27.55077]
[1777405982849,38.01,76303.93,0.0,-0.65506,0.00013,27.54705]
[1777405988893,38.01,76303.14,0.0,-0.65515,0.00013,27.54395]
[1777405993926,38.01,76302.58,0.0,-0.65522,0.00013,27.54178]
[1777405998963,38.01,76303.57,0.0,-0.65508,0.00013,27.54615]
[1777406001984,38.01,76297.61,0.0,-0.65585,0.00013,27.52101]
[1777406003997,38.01,76294.73,0.0,-0.65622,0.00013,27.50889]
[1777406009032,38.02,76293.09,0.0,-0.65642,0.00013,27.50224]
[1777406014071,38.02,76293.02,0.0,-0.65643,0.00013,27.49909]
[1777406019105,38.02,76294.39,0.0,-0.65624,0.00013,27.50527]
[1777406024141,38.02,76294.43,0.0,-0.65623,0.00013,27.50579]
[1777406029178,38.03,76290.83,0.0,-0.65668,0.00013,27.49084]
[1777406032212,38.03,76281.61,0.0,-0.65786,0.00013,27.4517]
[1777406033219,38.03,76279.76,0.0,-0.6581,0.00013,27.44388]
[1777406038254,38.03,76279.46,0.0,-0.65812,0.00013,27.44324]
[1777406042288,38.04,76271.03,0.0,-0.65919,0.00013,27.40747]
[1777406045309,38.04,76264.45,0.0,-0.66003,0.00013,27.37931]
[1777406050344,38.04,76257.39,0.0,-0.66094,0.00013,27.34856]
[1777406052362,38.04,76253.12,0.0,-0.6615,0.00013,27.32954]
[1777406057393,38.03,76253.25,0.0,-0.66151,0.00013,27.32947]
[1777406062428,38.03,76257.18,0.0,-0.66102,0.00013,27.34595]
[1777406065449,38.02,76262.58,0.0,-0.66034,0.00013,27.36898]
[1777406070485,38.02,76262.42,0.0,-0.66039,0.00013,27.36752]
[1777406075521,38.01,76261.93,0.0,-0.66049,0.00013,27.36142]
[1777406080556,38.01,76261.81,0.0,-0.66053,0.00013,27.36014]
[1777406085591,38.01,76266.14,0.0,-0.65997,0.00013,27.37909]
[1777406090626,38.01,76267.73,0.0,-0.65976,0.00013,27.38592]
[1777406094655,38.01,76273.92,0.0,-0.65896,0.00013,27.41272]
[1777406097675,38.01,76284.29,0.0,-0.65762,0.00013,27.45726]
[1777406099690,38.01,76290.08,0.0,-0.65688,0.00013,27.48194]
[1777406104725,38.01,76284.87,0.0,-0.65756,0.00013,27.45949]
[1777406109760,38.0,76284.39,0.0,-0.65762,0.00013,27.45726]
[1777406114797,38.0,76280.18,0.0,-0.65817,0.00013,27.43905]
[1777406119829,38.0,76282.46,0.0,-0.65788,0.00013,27.44873]
[1777406124865,38.0,76284.09,0.0,-0.65768,0.00013,27.45555]
[1777406129900,38.0,76283.0,0.0,-0.65782,0.00013,27.4507]
[1777406133928,38.0,76290.78,0.0,-0.65683,0.00013,27.48079]
[1777406134935,38.0,76298.23,0.0,-0.65586,0.00013,27.5126]
[1777406136952,38.0,76300.42,0.0,-0.65558,0.00013,27.52202]
[1777406141984,38.0,76301.05,0.0,-0.65548,0.00013,27.52499]
[1777406147020,38.01,76300.37,0.0,-0.65556,0.00013,27.52239]
[1777406150041,38.01,76290.5,0.0,-0.65684,0.00013,27.48058]
[1777406151047,38.01,76289.44,0.0,-0.65697,0.00013,27.47614]
[1777406155075,38.01,76294.99,0.0,-0.65624,0.00013,27.50016]
[1777406160110,38.01,76293.79,0.0,-0.65638,0.00013,27.49545]
[1777406165144,38.02,76295.08,0.0,-0.6562,0.00013,27.50135]
[1777406170181,38.02,76297.34,0.0,-0.6559,0.00013,27.51135]
[1777406175215,38.02,76295.23,0.0,-0.65616,0.00013,27.50272]
[1777406180250,38.03,76295.85,0.0,-0.65606,0.00013,27.50577]
[1777406185289,38.03,76301.59,0.0,-0.65531,0.00013,27.53051]
[1777406187917,38.03,76296.26,0.0,-0.65599,0.00013,27.50813]
[1777406193345,38.03,76297.8,0.0,-0.65579,0.00013,27.51183]
[1777406198380,38.04,76296.44,0.0,-0.65596,0.00013,27.50641]
[1777406203415,38.04,76303.49,0.0,-0.65503,0.00013,27.53665]
[1777406208450,38.04,76302.7,0.0,-0.65512,0.00013,27.53369]
[1777406210465,38.04,76297.12,0.0,-0.65584,0.00013,27.51022]
[1777406215500,38.05,76291.89,0.0,-0.65651,0.00013,27.48819]
[1777406219530,38.04,76308.93,0.0,-0.65431,0.00013,27.56022]
[1777406220534,38.05,76307.62,0.0,-0.65447,0.00013,27.55486]
[1777406225571,38.05,76329.6,0.0,-0.65161,0.00013,27.64696]
[1777406226578,38.05,76343.77,0.0,-0.64977,0.00013,27.70544]
[1777406227585,38.05,76346.13,0.0,-0.64946,0.00013,27.71507]
[1777406232620,38.04,76340.77,0.0,-0.65017,0.00013,27.6927]
[1777406237655,38.04,76325.4,0.0,-0.65218,0.00013,27.6288]
[1777406238662,38.04,76323.27,0.0,-0.65246,0.00013,27.61993]
[1777406243697,38.04,76326.61,0.0,-0.65202,0.00013,27.63384]
[1777406246719,38.04,76337.81,0.0,-0.65057,0.00013,27.68024]
[1777406247726,38.04,76341.54,0.0,-0.65008,0.00013,27.69559]
[1777406250746,38.04,76345.13,0.0,-0.64962,0.00013,27.7102]
[1777406255782,38.04,76344.49,0.0,-0.64973,0.00013,27.70412]
[1777406260818,38.04,76344.3,0.0,-0.64976,0.00013,27.70309]
[1777406265856,38.03,76344.63,0.0,-0.64973,0.00013,27.70418]
[1777406270888,38.03,76344.87,0.0,-0.6497,0.00013,27.70492]
[1777406275923,38.03,76346.12,0.0,-0.64955,0.00013,27.70982]
[1777406280958,38.03,76348.48,0.0,-0.64925,0.00013,27.71926]
[1777406285994,38.03,76348.57,0.0,-0.64925,0.00013,27.71941]
[1777406291030,38.02,76330.92,0.0,-0.65155,0.00013,27.6464]
[1777406292036,38.02,76325.53,0.0,-0.65225,0.00013,27.624]
[1777406295056,38.03,76323.61,0.0,-0.6525,0.00013,27.61609]
[1777406300092,38.03,76325.96,0.0,-0.65219,0.00013,27.62603]
[1777406305127,38.03,76325.84,0.0,-0.6522,0.00013,27.62569]
[1777406306134,38.03,76317.98,0.0,-0.65322,0.00013,27.5929]
[1777406308148,38.03,76314.4,0.0,-0.65369,0.00013,27.57779]
[1777406312176,38.03,76308.42,0.0,-0.65449,0.00013,27.54925]
[1777406317211,38.02,76313.01,0.0,-0.6539,0.00013,27.5684]
[1777406322245,38.02,76315.79,0.0,-0.65354,0.00013,27.57979]
[1777406326274,38.02,76324.63,0.0,-0.6524,0.00013,27.61649]
[1777406331309,38.02,76330.79,0.0,-0.65162,0.00013,27.64168]
[1777406335337,38.02,76322.8,0.0,-0.65266,0.00013,27.60832]
[1777406340372,38.02,76322.17,0.0,-0.65274,0.00013,27.60581]
[1777406345406,38.02,76315.49,0.0,-0.6536,0.00013,27.57798]
[1777406350443,38.02,76313.76,0.0,-0.65382,0.00013,27.57094]
[1777406355477,38.02,76314.32,0.0,-0.65374,0.00013,27.57333]
[1777406359128,38.02,76320.91,0.0,-0.65289,0.00013,27.60099]
[1777406361519,38.02,76323.62,0.0,-0.65253,0.00013,27.61242]
[1777406366554,38.02,76320.67,0.0,-0.65291,0.00013,27.60028]
[1777406367560,38.02,76311.72,0.0,-0.65407,0.00013,27.56274]
[1777406369199,38.02,76305.49,0.0,-0.65488,0.00013,27.53651]
[1777406371589,38.02,76299.48,0.0,-0.65567,0.00013,27.50799]
[1777406375619,38.02,76293.76,0.0,-0.65641,0.00013,27.4837]
[1777406380652,38.02,76295.97,0.0,-0.65613,0.00013,27.49288]
[1777406385688,38.02,76300.39,0.0,-0.65555,0.00013,27.51179]
[1777406390723,38.02,76295.86,0.0,-0.65614,0.00013,27.49271]
[1777406391730,38.02,76288.66,0.0,-0.65707,0.00013,27.46199]
[1777406392737,38.02,76287.68,0.0,-0.6572,0.00013,27.45779]
[1777406395757,38.02,76293.4,0.0,-0.65646,0.00013,27.48212]
[1777406397772,38.02,76304.0,0.0,-0.65508,0.00013,27.52717]
[1777406399785,38.03,76305.05,0.0,-0.65494,0.00013,27.53177]
[1777406402821,38.03,76312.31,0.0,-0.65399,0.00013,27.56262]
[1777406404835,38.03,76334.67,0.0,-0.65108,0.00013,27.65589]
[1777406405855,38.03,76349.55,0.0,-0.64914,0.00013,27.71717]
[1777406406855,38.03,76354.67,0.0,-0.64847,0.00013,27.73822]
[1777406409484,38.03,76359.23,0.0,-0.64788,0.00013,27.75665]
[1777406414908,38.02,76357.98,0.0,-0.64806,0.00013,27.75122]
[1777406419943,38.02,76356.6,0.0,-0.64825,0.00013,27.74526]
[1777406423972,38.02,76366.69,0.0,-0.64694,0.00013,27.78592]
[1777406424987,38.02,76370.59,0.0,-0.64644,0.00013,27.8016]
[1777406426998,38.02,76363.22,0.0,-0.64741,0.00013,27.77154]
[1777406432028,38.01,76362.01,0.0,-0.6476,0.00013,27.76298]
[1777406437062,38.01,76362.04,0.0,-0.64761,0.00013,27.76265]
[1777406440086,38.01,76349.7,0.0,-0.64923,0.00013,27.71201]
[1777406441091,38.0,76347.33,0.0,-0.64954,0.00013,27.70223]
[1777406446125,38.0,76348.09,0.0,-0.64945,0.00013,27.70513]
[1777406451160,38.0,76349.63,0.0,-0.64926,0.00013,27.71124]
[1777406456195,38.0,76349.56,0.0,-0.64927,0.00013,27.71074]
[1777406461230,38.0,76348.77,0.0,-0.64938,0.00013,27.70728]
[1777406467271,38.0,76349.66,0.0,-0.64928,0.00013,27.71071]
[1777406470292,37.99,76357.79,0.0,-0.64822,0.00013,27.74385]
[1777406475328,37.99,76355.81,0.0,-0.64849,0.00013,27.73547]
[1777406480363,37.99,76356.92,0.0,-0.64835,0.00013,27.73972]
[1777406485399,37.99,76356.79,0.0,-0.64838,0.00013,27.73892]
[1777406490437,37.98,76356.9,0.0,-0.64837,0.00013,27.73909]
[1777406495468,37.98,76356.62,0.0,-0.64844,0.00013,27.73448]
[1777406500504,37.98,76356.63,0.0,-0.64844,0.00013,27.73424]
[1777406505539,37.98,76355.28,0.0,-0.64863,0.00013,27.72846]
[1777406510574,37.98,76356.55,0.0,-0.64847,0.00013,27.73339]
[1777406515609,37.97,76355.86,0.0,-0.64857,0.00013,27.73033]
[1777406516616,37.97,76342.73,0.0,-0.65029,0.00013,27.67634]
[1777406517623,37.97,76339.2,0.0,-0.65075,0.00013,27.66174]
[1777406522659,37.97,76338.2,0.0,-0.65088,0.00013,27.6576]
[1777406526686,37.97,76345.06,0.0,-0.64999,0.00013,27.68587]
[1777406537769,37.97,76343.9,0.0,-0.65015,0.00013,27.68078]
[1777406543809,37.97,76344.61,0.0,-0.65006,0.00013,27.68355]
[1777406548843,37.97,76343.86,0.0,-0.65016,0.00013,27.68032]
[1777406553878,37.97,76343.75,0.0,-0.6502,0.00013,27.67654]
[1777406558919,37.97,76344.1,0.0,-0.65016,0.00013,27.67786]
[1777406565963,37.96,76343.35,0.0,-0.65026,0.00013,27.67459]
[1777406572006,37.96,76343.09,0.0,-0.6503,0.00013,27.67336]
[1777406575026,37.96,76369.63,0.0,-0.64683,0.00013,27.78186]
[1777406576033,37.96,76373.51,0.0,-0.64633,0.00013,27.79748]
[1777406581069,37.96,76371.22,0.0,-0.64664,0.00013,27.78776]
[1777406586103,37.95,76369.64,0.0,-0.64687,0.00013,27.78092]
[1777406591147,37.95,76369.24,0.0,-0.64694,0.00013,27.77884]
[1777406596174,37.94,76368.59,0.0,-0.64704,0.00013,27.77565]
[1777406601210,37.94,76367.86,0.0,-0.64715,0.00013,27.77223]
[1777406608259,37.94,76366.4,0.0,-0.64736,0.00013,27.76568]
[1777406613292,37.93,76367.71,0.0,-0.64722,0.00013,27.76737]
[1777406620341,37.93,76367.93,0.0,-0.64722,0.00013,27.76757]
[1777406625375,37.92,76367.14,0.0,-0.64734,0.00013,27.76388]
[1777406629404,37.92,76376.22,0.0,-0.64616,0.00013,27.80031]
[1777406630411,37.92,76376.65,0.0,-0.64611,0.00013,27.80193]
[1777406635446,37.91,76380.46,0.0,-0.64563,0.00013,27.81672]
[1777406640481,37.91,76383.4,0.0,-0.64527,0.00013,27.828]
[1777406645516,37.9,76395.56,0.0,-0.64369,0.00013,27.87615]
[1777406646523,37.9,76399.01,0.0,-0.64324,0.00013,27.88976]
[1777406651558,37.89,76394.27,0.0,-0.64389,0.00013,27.87017]
[1777406655586,37.89,76385.93,0.0,-0.645,0.00013,27.83628]
[1777406660621,37.89,76387.08,0.0,-0.64487,0.00013,27.84042]
[1777406665656,37.88,76386.01,0.0,-0.64503,0.00013,27.83561]
[1777406670692,37.88,76389.63,0.0,-0.64457,0.00013,27.84961]
[1777406672710,37.87,76405.51,0.0,-0.64251,0.00013,27.90937]
[1777406672978,37.87,76405.51,0.0,-0.64251,0.00013,27.90937]
[1777406672980,37.87,76405.51,0.0,-0.64251,0.00013,27.90937]
[1777406673096,37.87,76405.51,0.0,-0.64251,0.00013,27.90937]
[1777406673104,37.87,76405.51,0.0,-0.64251,0.00013,27.90937]
[1777406673607,37.87,76405.51,0.0,-0.64251,0.00013,27.90937]
[1777406673612,37.87,76405.51,0.0,-0.64251,0.00013,27.90937]
[1777406674724,37.87,76411.34,0.0,-0.64175,0.00013,27.93227]
[1777406679759,37.86,76410.51,0.0,-0.64189,0.00013,27.92818]
[1777406684796,37.86,76409.23,0.0,-0.64208,0.00013,27.92229]
[1777406690839,37.85,76409.26,0.0,-0.64212,0.00013,27.92138]
[1777406695871,37.84,76407.18,0.0,-0.64242,0.00013,27.91228]
[1777406701557,37.83,76410.34,0.0,-0.64204,0.00013,27.92378]
[1777406706950,37.82,76409.99,0.0,-0.64211,0.00013,27.92196]
[1777406709972,37.82,76403.33,0.0,-0.643,0.00013,27.895]
[1777406711628,37.82,76394.76,0.0,-0.64415,0.00013,27.86049]
[1777406717022,37.81,76385.06,0.0,-0.64545,0.00013,27.82085]
[1777406720043,37.81,76380.07,0.0,-0.64611,0.00013,27.80038]
[1777406725077,37.81,76375.23,0.0,-0.64676,0.00013,27.78031]
[1777406731768,37.8,76375.9,0.0,-0.64671,0.00013,27.77936]
[1777406737165,37.8,76367.86,0.0,-0.64778,0.00013,27.74627]
[1777406742197,37.8,76367.08,0.0,-0.64789,0.00013,27.74287]
[1777406747233,37.79,76366.69,0.0,-0.64795,0.00013,27.74108]
[1777406752267,37.79,76365.68,0.0,-0.64808,0.00013,27.73675]
[1777406756295,37.79,76354.34,0.0,-0.64958,0.00013,27.68995]
[1777406758311,37.79,76353.85,0.0,-0.64965,0.00013,27.68788]
[1777406768379,37.79,76352.74,0.0,-0.64979,0.00013,27.68323]
[1777406773415,37.79,76352.07,0.0,-0.64988,0.00013,27.68043]
[1777406778456,37.79,76337.2,0.0,-0.65183,0.00013,27.61857]
[1777406779461,37.79,76331.41,0.0,-0.65259,0.00013,27.59424]
[1777406781474,37.79,76329.12,0.0,-0.6529,0.00013,27.5845]
[1777406786508,37.79,76329.74,0.0,-0.65282,0.00013,27.58704]
[1777406791543,37.79,76330.19,0.0,-0.65277,0.00013,27.58573]
[1777406793557,37.79,76322.94,0.0,-0.65372,0.00013,27.5552]
[1777406794564,37.79,76322.63,0.0,-0.65377,0.00013,27.55382]
[1777406799599,37.78,76325.39,0.0,-0.65342,0.00013,27.56509]
[1777406804634,37.78,76324.34,0.0,-0.65356,0.00013,27.5604]
[1777406809669,37.78,76321.17,0.0,-0.65399,0.00013,27.54671]
[1777406814704,37.78,76319.32,0.0,-0.65424,0.00013,27.53861]
[1777406819738,37.78,76318.35,0.0,-0.65438,0.00013,27.53422]
[1777406824780,37.78,76323.04,0.0,-0.65376,0.00013,27.55407]
[1777406832830,37.78,76324.0,0.0,-0.65362,0.00013,27.55867]
[1777406839881,37.78,76324.18,0.0,-0.65358,0.00013,27.55988]
[1777406844915,37.79,76320.65,0.0,-0.65404,0.00013,27.54513]
[1777406850959,37.79,76325.78,0.0,-0.65336,0.00013,27.56682]
[1777406853980,37.79,76333.56,0.0,-0.65236,0.00013,27.59647]
[1777406859015,37.79,76334.39,0.0,-0.65224,0.00013,27.60014]
[1777406864052,37.79,76335.27,0.0,-0.65212,0.00013,27.604]
[1777406869087,37.79,76336.32,0.0,-0.65198,0.00013,27.60858]
[1777406874127,37.79,76336.95,0.0,-0.65189,0.00013,27.61139]
[1777406880170,37.79,76336.38,0.0,-0.65195,0.00013,27.60922]
[1777406885204,37.8,76336.53,0.0,-0.65193,0.00013,27.61002]
[1777406892894,37.8,76336.56,0.0,-0.65192,0.00013,27.61042]
[1777406900309,37.8,76336.89,0.0,-0.65186,0.00013,27.61202]
[1777406902964,37.8,76350.51,0.0,-0.65008,0.00013,27.66874]
[1777406908364,37.8,76346.09,0.0,-0.65065,0.00013,27.65049]
[1777406909372,37.8,76339.13,0.0,-0.65157,0.00013,27.62154]
[1777406911386,37.8,76336.6,0.0,-0.65191,0.00013,27.60787]
[1777406916421,37.8,76333.45,0.0,-0.65231,0.00013,27.59495]
[1777406921455,37.81,76333.33,0.0,-0.65232,0.00013,27.59471]
[1777406926491,37.81,76329.97,0.0,-0.65275,0.00013,27.58077]
[1777406931525,37.81,76327.71,0.0,-0.65304,0.00013,27.57149]
[1777406936561,37.81,76331.44,0.0,-0.65255,0.00013,27.58741]
[1777406941596,37.81,76333.79,0.0,-0.65223,0.00013,27.59751]
[1777406946631,37.81,76337.84,0.0,-0.65169,0.00013,27.6146]
[1777406951666,37.82,76338.84,0.0,-0.65156,0.00013,27.61891]
[1777406957708,37.82,76339.48,0.0,-0.65147,0.00013,27.62171]
[1777406963750,37.82,76339.05,0.0,-0.65152,0.00013,27.62006]
[1777406967784,37.82,76330.23,0.0,-0.65267,0.00013,27.58327]
[1777406968786,37.82,76323.24,0.0,-0.65359,0.00013,27.55386]
[1777406972813,37.82,76316.16,0.0,-0.65453,0.00013,27.52054]
[1777406977848,37.82,76310.27,0.0,-0.65531,0.00013,27.49531]
[1777406982882,37.81,76311.73,0.0,-0.65512,0.00013,27.50135]
[1777406987918,37.81,76313.58,0.0,-0.65489,0.00013,27.50899]
[1777406991946,37.81,76318.91,0.0,-0.6542,0.00013,27.53138]
[1777406992955,37.81,76325.18,0.0,-0.65338,0.00013,27.55781]
[1777406994968,37.81,76327.81,0.0,-0.65304,0.00013,27.56875]
[1777407000006,37.81,76329.75,0.0,-0.6528,0.00013,27.57658]
[1777407003027,37.81,76335.54,0.0,-0.65204,0.00013,27.60079]
[1777407008060,37.81,76337.21,0.0,-0.65181,0.00013,27.60811]
[1777407013097,37.81,76339.37,0.0,-0.65152,0.00013,27.61733]
[1777407018130,37.81,76340.98,0.0,-0.6513,0.00013,27.62433]
[1777407023166,37.82,76341.33,0.0,-0.65125,0.00013,27.62606]
[1777407025180,37.82,76351.42,0.0,-0.64992,0.00013,27.66802]
[1777407030216,37.82,76349.48,0.0,-0.65017,0.00013,27.6601]
[1777407035250,37.82,76348.29,0.0,-0.65034,0.00013,27.6521]
[1777407041296,37.82,76344.65,0.0,-0.65081,0.00013,27.63716]
[1777407047340,37.82,76344.67,0.0,-0.6508,0.00013,27.63744]
[1777407048346,37.82,76354.8,0.0,-0.64947,0.00013,27.6794]
[1777407054025,37.82,76357.68,0.0,-0.6491,0.00013,27.69119]
[1777407059425,37.82,76357.55,0.0,-0.64912,0.00013,27.69059]
[1777407064459,37.82,76353.91,0.0,-0.6496,0.00013,27.6755]
[1777407069494,37.82,76354.45,0.0,-0.64953,0.00013,27.67766]
[1777407075536,37.82,76352.85,0.0,-0.64974,0.00013,27.67096]
[1777407080571,37.82,76353.02,0.0,-0.64972,0.00013,27.67159]
[1777407085606,37.82,76352.01,0.0,-0.64986,0.00013,27.66736]
[1777407090642,37.82,76352.4,0.0,-0.64981,0.00013,27.66892]
[1777407095677,37.82,76353.41,0.0,-0.64969,0.00013,27.66984]
[1777407100711,37.82,76351.91,0.0,-0.64989,0.00013,27.66358]
[1777407107761,37.82,76352.48,0.0,-0.64982,0.00013,27.66587]
[1777407112796,37.81,76352.8,0.0,-0.64978,0.00013,27.66715]
[1777407117831,37.81,76353.12,0.0,-0.64974,0.00013,27.66843]
[1777407122866,37.81,76351.24,0.0,-0.64999,0.00013,27.66061]
[1777407124880,37.81,76343.45,0.0,-0.65101,0.00013,27.62831]
[1777407129915,37.82,76343.55,0.0,-0.65099,0.00013,27.62883]
[1777407135957,37.82,76344.21,0.0,-0.6509,0.00013,27.63171]
[1777407141999,37.82,76345.76,0.0,-0.65069,0.00013,27.63828]
[1777407147035,37.82,76347.81,0.0,-0.65042,0.00013,27.64688]
[1777407152074,37.82,76347.43,0.0,-0.65048,0.00013,27.64219]
[1777407157109,37.82,76346.99,0.0,-0.65054,0.00013,27.64048]
[1777407162149,37.82,76347.44,0.0,-0.65047,0.00013,27.64247]
[1777407164157,37.82,76339.36,0.0,-0.65153,0.00013,27.60887]
[1777407169194,37.82,76339.61,0.0,-0.6515,0.00013,27.60986]
[1777407174226,37.82,76337.26,0.0,-0.65181,0.00013,27.60001]
[1777407176242,37.82,76331.59,0.0,-0.65255,0.00013,27.57629]
[1777407179262,37.82,76322.93,0.0,-0.65369,0.00013,27.53981]
[1777407180270,37.82,76322.7,0.0,-0.65372,0.00013,27.53878]
[1777407185304,37.82,76317.86,0.0,-0.65436,0.00013,27.51799]
[1777407189333,37.81,76315.82,0.0,-0.65464,0.00013,27.50918]
[1777407194368,37.81,76309.46,0.0,-0.65547,0.00013,27.48198]
[1777407199406,37.81,76311.22,0.0,-0.65527,0.00013,27.48864]
[1777407205077,37.8,76312.8,0.0,-0.6551,0.00013,27.49413]
[1777407210480,37.79,76313.45,0.0,-0.65505,0.00013,27.49595]
[1777407212494,37.79,76323.76,0.0,-0.65373,0.00013,27.53621]
[1777407213501,37.79,76323.52,0.0,-0.65376,0.00013,27.53514]
[1777407218535,37.79,76325.27,0.0,-0.65354,0.00013,27.54227]
[1777407225218,37.79,76333.02,0.0,-0.65252,0.00013,27.57492]
[1777407230620,37.79,76334.81,0.0,-0.65227,0.00013,27.58286]
[1777407243708,37.79,76337.29,0.0,-0.65195,0.00013,27.59319]
[1777407248746,37.79,76334.75,0.0,-0.65229,0.00013,27.58236]
[1777407253781,37.79,76333.87,0.0,-0.65241,0.00013,27.57848]
[1777407263850,37.78,76332.42,0.0,-0.65261,0.00013,27.57202]
[1777407268888,37.78,76331.89,0.0,-0.65269,0.00013,27.56961]
[1777407270905,37.78,76342.71,0.0,-0.65127,0.00013,27.61487]
[1777407272913,37.78,76345.52,0.0,-0.65092,0.00013,27.62346]
[1777407277949,37.78,76346.62,0.0,-0.65077,0.00013,27.62821]
[1777407282987,37.78,76346.57,0.0,-0.65077,0.00013,27.62815]
[1777407284999,37.79,76367.98,0.0,-0.64795,0.00013,27.71652]
[1777407286007,37.79,76367.27,0.0,-0.64805,0.00013,27.71358]
[1777407291041,37.78,76365.26,0.0,-0.64832,0.00013,27.70517]
[1777407296076,37.78,76363.16,0.0,-0.6486,0.00013,27.69637]
[1777407301111,37.78,76359.84,0.0,-0.64904,0.00013,27.68253]
[1777407306147,37.78,76358.66,0.0,-0.6492,0.00013,27.67751]
[1777407311181,37.78,76358.26,0.0,-0.64926,0.00013,27.67569]
[1777407316216,37.78,76359.0,0.0,-0.64917,0.00013,27.67852]
[1777407321251,37.77,76358.26,0.0,-0.64928,0.00013,27.67524]
[1777407326287,37.77,76356.6,0.0,-0.6495,0.00013,27.66815]
[1777407331324,37.77,76353.26,0.0,-0.64997,0.00013,27.65092]
[1777407336358,37.77,76352.67,0.0,-0.65005,0.00013,27.64827]
[1777407341450,37.77,76351.16,0.0,-0.65026,0.00013,27.64176]
[1777407346487,37.76,76350.68,0.0,-0.65033,0.00013,27.63961]
[1777407352528,37.76,76350.14,0.0,-0.65041,0.00013,27.63713]
[1777407354542,37.76,76339.58,0.0,-0.65179,0.00013,27.59307]
[1777407355549,37.76,76342.36,0.0,-0.65143,0.00013,27.60467]
[1777407361592,37.76,76343.22,0.0,-0.65132,0.00013,27.60819]
[1777407366626,37.76,76345.68,0.0,-0.651,0.00013,27.61838]
[1777407372668,37.76,76346.21,0.0,-0.65093,0.00013,27.6205]
[1777407377704,37.76,76347.64,0.0,-0.65075,0.00013,27.62639]
[1777407382739,37.76,76347.79,0.0,-0.65073,0.00013,27.62695]
[1777407388355,37.76,76348.68,0.0,-0.65061,0.00013,27.63059]
[1777407393816,37.76,76347.88,0.0,-0.65074,0.00013,27.62401]
[1777407397845,37.76,76342.22,0.0,-0.65148,0.00013,27.60041]
[1777407402880,37.76,76343.12,0.0,-0.65136,0.00013,27.60424]
[1777407406908,37.76,76336.4,0.0,-0.65224,0.00013,27.57624]
[1777407411942,37.76,76334.3,0.0,-0.65251,0.00013,27.5676]
[1777407416977,37.76,76333.43,0.0,-0.65262,0.00013,27.56412]
[1777407422013,37.76,76334.59,0.0,-0.65246,0.00013,27.56921]
[1777407424028,37.77,76342.94,0.0,-0.65136,0.00013,27.60427]
[1777407429066,37.77,76344.01,0.0,-0.65121,0.00013,27.60883]
[1777407436111,37.77,76345.56,0.0,-0.65101,0.00013,27.61541]
[1777407442153,37.77,76344.29,0.0,-0.65117,0.00013,27.6102]
[1777407447188,37.77,76345.04,0.0,-0.65107,0.00013,27.6134]
[1777407452222,37.77,76345.85,0.0,-0.65098,0.00013,27.61364]
[1777407457257,37.77,76346.58,0.0,-0.65088,0.00013,27.61676]
[1777407462293,37.77,76346.48,0.0,-0.65089,0.00013,27.61643]
[1777407467328,37.77,76346.9,0.0,-0.65083,0.00013,27.61827]
[1777407472363,37.77,76347.15,0.0,-0.65079,0.00013,27.61941]
[1777407478405,37.77,76349.62,0.0,-0.65046,0.00013,27.62978]
[1777407483567,37.77,76349.34,0.0,-0.6505,0.00013,27.62869]
[1777407484450,37.77,76324.21,0.0,-0.65379,0.00013,27.52348]
[1777407486462,37.77,76328.3,0.0,-0.65326,0.00013,27.54068]
[1777407489501,37.77,76311.13,0.0,-0.65551,0.00013,27.46782]
[1777407490495,37.77,76311.86,0.0,-0.65541,0.00013,27.47087]
[1777407495529,37.77,76313.69,0.0,-0.65518,0.00013,27.47856]
[1777407500564,37.77,76311.96,0.0,-0.65541,0.00013,27.47102]
[1777407506606,37.77,76312.94,0.0,-0.65529,0.00013,27.47496]
[1777407512648,37.77,76315.98,0.0,-0.65492,0.00013,27.48441]
[1777407517684,37.76,76318.0,0.0,-0.65466,0.00013,27.49278]
[1777407522718,37.76,76319.87,0.0,-0.65442,0.00013,27.50049]
[1777407526747,37.76,76330.19,0.0,-0.65308,0.00013,27.54383]
[1777407531782,37.76,76329.95,0.0,-0.65312,0.00013,27.54253]
[1777407536820,37.76,76328.86,0.0,-0.65328,0.00013,27.53756]
[1777407541855,37.75,76329.12,0.0,-0.65326,0.00013,27.53831]
[1777407546889,37.75,76329.64,0.0,-0.6532,0.00013,27.54015]
[1777407552932,37.75,76329.56,0.0,-0.65322,0.00013,27.5394]
[1777407557967,37.74,76330.23,0.0,-0.65315,0.00013,27.54189]
[1777407566024,37.74,76330.43,0.0,-0.65314,0.00013,27.54219]
[1777407571641,37.74,76331.05,0.0,-0.65309,0.00013,27.54119]
[1777407575087,37.73,76337.7,0.0,-0.65222,0.00013,27.56894]
[1777407577102,37.74,76342.32,0.0,-0.65161,0.00013,27.58844]
[1777407583142,37.74,76343.22,0.0,-0.65148,0.00013,27.59262]
[1777407588178,37.74,76342.68,0.0,-0.65154,0.00013,27.59049]
[1777407594219,37.74,76343.46,0.0,-0.65144,0.00013,27.59385]
[1777407599255,37.74,76344.48,0.0,-0.6513,0.00013,27.59821]
[1777407604291,37.74,76345.58,0.0,-0.65115,0.00013,27.60286]
[1777407610333,37.74,76346.19,0.0,-0.65107,0.00013,27.60545]
[1777407617382,37.74,76344.06,0.0,-0.65135,0.00013,27.59666]
[1777407625438,37.74,76344.33,0.0,-0.65131,0.00013,27.59791]
[1777407630473,37.75,76344.26,0.0,-0.65131,0.00013,27.59776]
[1777407633495,37.75,76338.59,0.0,-0.65207,0.00013,27.57097]
[1777407638531,37.75,76341.12,0.0,-0.65173,0.00013,27.58178]
[1777407643568,37.75,76339.72,0.0,-0.65191,0.00013,27.57613]
[1777407645581,37.75,76345.78,0.0,-0.65111,0.00013,27.60159]
[1777407650617,37.75,76348.81,0.0,-0.6507,0.00013,27.61449]
[1777407659681,37.76,76348.52,0.0,-0.65072,0.00013,27.61377]
[1777407664716,37.76,76349.16,0.0,-0.65063,0.00013,27.61668]
[1777407669751,37.76,76348.88,0.0,-0.65065,0.00013,27.61576]
[1777407675793,37.76,76348.94,0.0,-0.65064,0.00013,27.61628]
[1777407681837,37.77,76348.51,0.0,-0.65068,0.00013,27.61476]
[1777407686871,37.77,76348.45,0.0,-0.65068,0.00013,27.61473]
[1777407691908,37.77,76348.55,0.0,-0.65068,0.00013,27.61216]
[1777407696943,37.77,76348.99,0.0,-0.65061,0.00013,27.61419]
[1777407702557,37.77,76348.47,0.0,-0.65067,0.00013,27.61227]
[1777407708022,37.78,76352.03,0.0,-0.6502,0.00013,27.62724]
[1777407711044,37.78,76355.91,0.0,-0.64969,0.00013,27.64337]
[1777407718092,37.78,76355.98,0.0,-0.64968,0.00013,27.64375]
[1777407722698,37.78,76340.87,0.0,-0.65166,0.00013,27.58104]
[1777407724135,37.78,76341.02,0.0,-0.65164,0.00013,27.58172]
[1777407729168,37.78,76341.95,0.0,-0.6515,0.00013,27.58587]
[1777407734204,37.78,76342.95,0.0,-0.65136,0.00013,27.59033]
[1777407739240,37.78,76343.87,0.0,-0.65124,0.00013,27.59434]
[1777407744274,37.79,76356.75,0.0,-0.64954,0.00013,27.64794]
[1777407745281,37.79,76356.95,0.0,-0.64951,0.00013,27.64879]
[1777407750316,37.79,76356.79,0.0,-0.64953,0.00013,27.64819]
[1777407755352,37.79,76355.6,0.0,-0.6497,0.00013,27.64012]
[1777407760393,37.79,76355.54,0.0,-0.64971,0.00013,27.63991]
[1777407765423,37.79,76356.83,0.0,-0.64954,0.00013,27.64526]
[1777407770459,37.79,76355.79,0.0,-0.64967,0.00013,27.64095]
[1777407775493,37.79,76355.15,0.0,-0.64976,0.00013,27.6383]
[1777407780527,37.79,76354.11,0.0,-0.6499,0.00013,27.63401]
[1777407785562,37.79,76353.11,0.0,-0.65003,0.00013,27.62989]
[1777407790597,37.79,76352.65,0.0,-0.65009,0.00013,27.62802]
[1777407795633,37.79,76352.66,0.0,-0.65008,0.00013,27.62811]
[1777407800667,37.79,76352.76,0.0,-0.65007,0.00013,27.62855]
[1777407805703,37.79,76352.54,0.0,-0.6501,0.00013,27.62767]
[1777407810738,37.79,76352.43,0.0,-0.65011,0.00013,27.62724]
[1777407815773,37.79,76352.02,0.0,-0.65018,0.00013,27.62238]
[1777407820809,37.79,76351.82,0.0,-0.6502,0.00013,27.62159]
[1777407823854,37.79,76334.34,0.0,-0.6525,0.00013,27.54873]
[1777407824860,37.79,76334.42,0.0,-0.65248,0.00013,27.5491]
[1777407829896,37.79,76331.83,0.0,-0.65282,0.00013,27.53845]
[1777407834931,37.79,76334.15,0.0,-0.6525,0.00013,27.54845]
[1777407841980,37.8,76335.3,0.0,-0.65234,0.00013,27.55364]
[1777407848021,37.8,76337.57,0.0,-0.65203,0.00013,27.56344]
[1777407853057,37.8,76338.51,0.0,-0.6519,0.00013,27.56762]
[1777407858092,37.8,76337.63,0.0,-0.65201,0.00013,27.56423]
[1777407863132,37.81,76338.9,0.0,-0.65183,0.00013,27.56983]
[1777407868162,37.81,76340.11,0.0,-0.65166,0.00013,27.57515]
[1777407873197,37.81,76344.02,0.0,-0.65116,0.00013,27.58851]
[1777407877225,37.81,76347.48,0.0,-0.65069,0.00013,27.60313]
[1777407884825,37.82,76348.17,0.0,-0.65059,0.00013,27.60641]
[1777407891323,37.82,76347.98,0.0,-0.6506,0.00013,27.60592]
[1777407896359,37.82,76348.15,0.0,-0.65057,0.00013,27.60686]
[1777407901426,37.82,76347.67,0.0,-0.65063,0.00013,27.60515]
[1777407906462,37.82,76345.65,0.0,-0.65088,0.00013,27.59695]
[1777407915037,37.83,76344.78,0.0,-0.65099,0.00013,27.59356]
[1777407917539,37.83,76339.26,0.0,-0.65171,0.00013,27.57062]
[1777407922574,37.83,76339.28,0.0,-0.6517,0.00013,27.57094]
[1777407929623,37.83,76339.26,0.0,-0.65169,0.00013,27.57118]
[1777407934659,37.83,76340.0,0.0,-0.6516,0.00013,27.57129]
[1777407939694,37.83,76342.46,0.0,-0.65127,0.00013,27.58178]
[1777407941708,37.84,76350.98,0.0,-0.65015,0.00013,27.61724]
[1777407942725,37.84,76357.65,0.0,-0.64928,0.00013,27.64477]
[1777407943725,37.84,76377.12,0.0,-0.64671,0.00013,27.72445]
[1777407944732,37.84,76374.37,0.0,-0.64708,0.00013,27.71323]
[1777407949772,37.83,76370.07,0.0,-0.64765,0.00013,27.69553]
[1777407954802,37.83,76368.97,0.0,-0.6478,0.00013,27.69086]
[1777407959837,37.83,76370.09,0.0,-0.64766,0.00013,27.69527]
[1777407961852,37.83,76363.58,0.0,-0.64852,0.00013,27.66856]
[1777407966885,37.83,76361.82,0.0,-0.64875,0.00013,27.66123]
[1777407971921,37.83,76362.13,0.0,-0.64871,0.00013,27.66241]
[1777407976956,37.83,76357.87,0.0,-0.64928,0.00013,27.64482]
[1777407981990,37.83,76362.88,0.0,-0.64862,0.00013,27.6654]
[1777407987026,37.83,76364.04,0.0,-0.64847,0.00013,27.67006]
[1777407992061,37.83,76363.82,0.0,-0.64852,0.00013,27.66586]
[1777408000116,37.82,76363.54,0.0,-0.64856,0.00013,27.66455]
[1777408005152,37.82,76362.3,0.0,-0.64873,0.00013,27.65937]
[1777408010187,37.82,76363.72,0.0,-0.64854,0.00013,27.66512]
[1777408015740,37.82,76363.41,0.0,-0.64859,0.00013,27.66374]
[1777408021263,37.82,76362.07,0.0,-0.64877,0.00013,27.65816]
[1777408026301,37.82,76364.7,0.0,-0.64842,0.00013,27.66888]
[1777408031334,37.82,76363.03,0.0,-0.64865,0.00013,27.66194]
[1777408036369,37.82,76358.6,0.0,-0.64923,0.00013,27.64368]
[1777408038383,37.82,76353.09,0.0,-0.64995,0.00013,27.62095]
[1777408040397,37.82,76345.89,0.0,-0.6509,0.00013,27.59115]
[1777408045954,37.82,76335.71,0.0,-0.65223,0.00013,27.54883]
[1777408052481,37.82,76336.22,0.0,-0.65217,0.00013,27.54804]
[1777408057516,37.83,76336.97,0.0,-0.65206,0.00013,27.55144]
[1777408062551,37.83,76336.82,0.0,-0.65207,0.00013,27.55108]
[1777408067585,37.83,76332.84,0.0,-0.65259,0.00013,27.5346]
[1777408072620,37.83,76335.65,0.0,-0.65221,0.00013,27.54673]
[1777408077656,37.83,76335.15,0.0,-0.65226,0.00013,27.54484]
[1777408082692,37.83,76340.9,0.0,-0.65152,0.00013,27.56851]
[1777408087727,37.83,76341.26,0.0,-0.65148,0.00013,27.56971]
[1777408092762,37.83,76341.81,0.0,-0.65142,0.00013,27.57167]
[1777408097798,37.83,76345.16,0.0,-0.65098,0.00013,27.58575]
[1777408100820,37.83,76350.67,0.0,-0.65025,0.00013,27.6088]
[1777408106860,37.83,76351.17,0.0,-0.65017,0.00013,27.6112]
[1777408111895,37.83,76349.51,0.0,-0.6504,0.00013,27.60123]
[1777408116930,37.83,76349.71,0.0,-0.65038,0.00013,27.60206]
[1777408121965,37.83,76348.58,0.0,-0.65052,0.00013,27.59739]
[1777408127000,37.83,76346.97,0.0,-0.65074,0.00013,27.59072]
[1777408132034,37.83,76346.98,0.0,-0.65073,0.00013,27.59079]
[1777408137070,37.83,76347.02,0.0,-0.65072,0.00013,27.59104]
[1777408142105,37.84,76346.81,0.0,-0.65075,0.00013,27.59034]
[1777408147140,37.84,76346.61,0.0,-0.65077,0.00013,27.58969]
[1777408152175,37.84,76346.32,0.0,-0.6508,0.00013,27.58871]
[1777408158217,37.84,76346.11,0.0,-0.65081,0.00013,27.58819]
[1777408163252,37.84,76345.58,0.0,-0.65087,0.00013,27.58628]
[1777408168287,37.85,76345.01,0.0,-0.65094,0.00013,27.58421]
[1777408173322,37.85,76345.01,0.0,-0.65094,0.00013,27.58129]
[1777408179365,37.85,76345.28,0.0,-0.65089,0.00013,27.58277]
[1777408184401,37.85,76345.38,0.0,-0.65087,0.00013,27.58347]
[1777408189435,37.86,76346.6,0.0,-0.6507,0.00013,27.58879]
[1777408197015,37.86,76344.29,0.0,-0.65099,0.00013,27.57955]
[1777408202531,37.86,76345.06,0.0,-0.65089,0.00013,27.58292]
[1777408208573,37.86,76345.93,0.0,-0.65076,0.00013,27.58674]
[1777408213608,37.86,76346.26,0.0,-0.65072,0.00013,27.58828]
[1777408218642,37.87,76346.56,0.0,-0.65067,0.00013,27.58969]
[1777408223679,37.87,76346.38,0.0,-0.65069,0.00013,27.58912]
[1777408228715,37.87,76346.08,0.0,-0.65072,0.00013,27.58805]
[1777408234758,37.87,76345.76,0.0,-0.65077,0.00013,27.58373]
[1777408239792,37.87,76345.48,0.0,-0.6508,0.00013,27.58275]
[1777408244827,37.87,76337.97,0.0,-0.65178,0.00013,27.55172]
[1777408249861,37.88,76340.56,0.0,-0.65143,0.00013,27.56281]
[1777408255903,37.88,76348.86,0.0,-0.65033,0.00013,27.59754]
[1777408260939,37.88,76349.99,0.0,-0.65018,0.00013,27.60237]
[1777408265977,37.88,76353.8,0.0,-0.64968,0.00013,27.61816]
[1777408271009,37.88,76354.36,0.0,-0.6496,0.00013,27.62052]
[1777408275040,37.88,76363.07,0.0,-0.64845,0.00013,27.65636]
[1777408278064,37.88,76363.39,0.0,-0.64841,0.00013,27.65768]
[1777408283096,37.88,76361.49,0.0,-0.64866,0.00013,27.64989]
[1777408288131,37.88,76361.27,0.0,-0.64869,0.00013,27.64899]
[1777408293166,37.88,76358.82,0.0,-0.64903,0.00013,27.63575]
[1777408299208,37.88,76358.38,0.0,-0.64908,0.00013,27.63397]
[1777408304243,37.88,76361.13,0.0,-0.64872,0.00013,27.64528]
[1777408310285,37.88,76360.29,0.0,-0.64884,0.00013,27.64176]
[1777408315320,37.88,76358.94,0.0,-0.64901,0.00013,27.63615]
[1777408320355,37.88,76359.4,0.0,-0.64896,0.00013,27.63795]
[1777408325390,37.88,76358.73,0.0,-0.64905,0.00013,27.6351]
[1777408330425,37.88,76362.1,0.0,-0.64861,0.00013,27.64879]
[1777408338002,37.87,76363.16,0.0,-0.64848,0.00013,27.65277]
[1777408344522,37.87,76361.26,0.0,-0.64874,0.00013,27.64469]
[1777408350566,37.87,76360.56,0.0,-0.64885,0.00013,27.64151]
[1777408355600,37.87,76358.25,0.0,-0.64918,0.00013,27.62856]
[1777408360635,37.86,76358.09,0.0,-0.64921,0.00013,27.62764]
[1777408368227,37.86,76359.88,0.0,-0.64899,0.00013,27.63455]
[1777408373726,37.86,76360.26,0.0,-0.64895,0.00013,27.63583]
[1777408378760,37.86,76359.27,0.0,-0.64909,0.00013,27.63149]
[1777408383796,37.85,76363.35,0.0,-0.64856,0.00013,27.64799]
[1777408388831,37.85,76363.56,0.0,-0.64854,0.00013,27.64855]
[1777408391852,37.85,76369.72,0.0,-0.64774,0.00013,27.67355]
[1777408396887,37.85,76369.45,0.0,-0.64779,0.00013,27.67206]
[1777408401922,37.84,76371.01,0.0,-0.6476,0.00013,27.67804]
[1777408406957,37.84,76372.59,0.0,-0.6474,0.00013,27.68406]
[1777408412999,37.83,76370.9,0.0,-0.64766,0.00013,27.67344]
[1777408418034,37.83,76367.2,0.0,-0.64816,0.00013,27.6579]
[1777408423069,37.83,76367.8,0.0,-0.6481,0.00013,27.65985]
[1777408428104,37.81,76370.36,0.0,-0.64783,0.00013,27.6684]
[1777408437168,37.8,76371.78,0.0,-0.64767,0.00013,27.67348]
[1777408442202,37.8,76374.56,0.0,-0.64732,0.00013,27.68444]
[1777408448244,37.8,76373.96,0.0,-0.64741,0.00013,27.68155]
[1777408453279,37.78,76375.93,0.0,-0.64723,0.00013,27.68744]
[1777408458314,37.78,76376.54,0.0,-0.64716,0.00013,27.68961]
[1777408463351,37.77,76370.06,0.0,-0.64802,0.00013,27.66283]
[1777408468385,37.77,76391.43,0.0,-0.64522,0.00013,27.74921]
[1777408469391,37.77,76398.14,0.0,-0.64434,0.00013,27.77612]
[1777408475434,37.76,76394.87,0.0,-0.64481,0.00013,27.75917]
[1777408480469,37.76,76394.97,0.0,-0.64481,0.00013,27.75906]
[1777408485504,37.75,76387.79,0.0,-0.64578,0.00013,27.72959]
[1777408490539,37.75,76387.81,0.0,-0.64579,0.00013,27.72929]
[1777408495575,37.75,76385.99,0.0,-0.64604,0.00013,27.72157]
[1777408500610,37.74,76385.06,0.0,-0.64618,0.00013,27.71746]
[1777408507200,37.74,76384.89,0.0,-0.64621,0.00013,27.71635]
[1777408513698,37.74,76384.89,0.0,-0.64623,0.00013,27.716]
[1777408521757,37.73,76386.32,0.0,-0.64605,0.00013,27.72136]
[1777408524779,37.73,76377.63,0.0,-0.64721,0.00013,27.68587]
[1777408526793,37.73,76374.3,0.0,-0.64765,0.00013,27.67222]
[1777408531829,37.73,76374.99,0.0,-0.64758,0.00013,27.67177]
[1777408537408,37.73,76376.49,0.0,-0.64738,0.00013,27.67776]
[1777408539886,37.73,76366.58,0.0,-0.64869,0.00013,27.63704]
[1777408540894,37.73,76366.48,0.0,-0.64871,0.00013,27.63661]
[1777408545929,37.73,76366.06,0.0,-0.64877,0.00013,27.63476]
[1777408557548,37.73,76366.62,0.0,-0.6487,0.00013,27.63674]
[1777408564056,37.72,76365.41,0.0,-0.64887,0.00013,27.63159]
[1777408569090,37.72,76365.57,0.0,-0.64885,0.00013,27.63212]
[1777408575132,37.72,76362.27,0.0,-0.64929,0.00013,27.61836]
[1777408583188,37.72,76362.44,0.0,-0.64928,0.00013,27.61894]
[1777408588223,37.72,76362.73,0.0,-0.64924,0.00013,27.62005]
[1777408593257,37.72,76363.43,0.0,-0.64917,0.00013,27.61968]
[1777408598292,37.72,76363.16,0.0,-0.6492,0.00013,27.61849]
[1777408603334,37.72,76362.42,0.0,-0.6493,0.00013,27.61539]
[1777408608365,37.72,76361.81,0.0,-0.64938,0.00013,27.61283]
[1777408613398,37.72,76358.91,0.0,-0.64977,0.00013,27.60082]
[1777408618433,37.72,76357.01,0.0,-0.65002,0.00013,27.59295]
[1777408623469,37.72,76355.55,0.0,-0.65021,0.00013,27.58691]
[1777408628504,37.72,76354.55,0.0,-0.65034,0.00013,27.58277]
[1777408633540,37.72,76353.69,0.0,-0.65045,0.00013,27.57922]
[1777408638575,37.72,76352.69,0.0,-0.65059,0.00013,27.57508]
[1777408643610,37.72,76351.81,0.0,-0.6507,0.00013,27.57144]
[1777408648724,37.72,76348.43,0.0,-0.65114,0.00013,27.55741]
[1777408653759,37.72,76345.06,0.0,-0.6516,0.00013,27.54023]
[1777408658794,37.72,76345.14,0.0,-0.65158,0.00013,27.54069]
[1777408663829,37.72,76345.19,0.0,-0.65157,0.00013,27.54103]
[1777408673899,37.72,76345.63,0.0,-0.65151,0.00013,27.54315]
[1777408680948,37.73,76343.97,0.0,-0.65172,0.00013,27.53644]
[1777408683974,37.73,76350.32,0.0,-0.65088,0.00013,27.56304]
[1777408689004,37.73,76351.44,0.0,-0.65073,0.00013,27.56775]
[1777408695047,37.73,76352.68,0.0,-0.65056,0.00013,27.57295]
[1777408700082,37.73,76352.95,0.0,-0.65053,0.00013,27.57409]
[1777408708605,37.73,76353.22,0.0,-0.65049,0.00013,27.57523]
[1777408714180,37.73,76353.65,0.0,-0.65045,0.00013,27.57382]
[1777408719214,37.73,76353.77,0.0,-0.65043,0.00013,27.57433]
[1777408726263,37.73,76354.08,0.0,-0.65039,0.00013,27.57563]
[1777408731299,37.73,76347.24,0.0,-0.65129,0.00013,27.54716]
[1777408732307,37.73,76346.4,0.0,-0.6514,0.00013,27.54367]
[1777408737342,37.73,76346.58,0.0,-0.65137,0.00013,27.54455]
[1777408742377,37.73,76347.98,0.0,-0.65119,0.00013,27.55053]
[1777408747415,37.73,76353.89,0.0,-0.6504,0.00013,27.57526]
[1777408752447,37.73,76354.09,0.0,-0.65037,0.00013,27.57616]
[1777408757483,37.73,76351.39,0.0,-0.65073,0.00013,27.56498]
[1777408763524,37.73,76349.15,0.0,-0.65102,0.00013,27.55576]
[1777408769027,37.73,76352.25,0.0,-0.65061,0.00013,27.56875]
[1777408774601,37.73,76352.08,0.0,-0.65064,0.00013,27.5649]
[1777408779636,37.73,76352.08,0.0,-0.65064,0.00013,27.56494]
[1777408784672,37.73,76357.27,0.0,-0.64996,0.00013,27.58647]
[1777408789706,37.73,76358.23,0.0,-0.64983,0.00013,27.5904]
[1777408795748,37.73,76359.2,0.0,-0.64971,0.00013,27.59435]
[1777408800782,37.73,76359.87,0.0,-0.64962,0.00013,27.59707]
[1777408805820,37.73,76362.95,0.0,-0.64922,0.00013,27.60971]
[1777408811862,37.73,76362.52,0.0,-0.64928,0.00013,27.60781]
[1777408816897,37.73,76361.55,0.0,-0.64941,0.00013,27.60369]
[1777408821932,37.73,76361.98,0.0,-0.64936,0.00013,27.60537]
[1777408827976,37.73,76361.54,0.0,-0.64942,0.00013,27.60341]
[1777408833012,37.73,76361.1,0.0,-0.6495,0.00013,27.59827]
[1777408838048,37.73,76357.81,0.0,-0.64994,0.00013,27.58458]
[1777408843085,37.73,76357.43,0.0,-0.64999,0.00013,27.58294]
[1777408848119,37.73,76356.28,0.0,-0.65014,0.00013,27.57812]
[1777408853155,37.73,76355.77,0.0,-0.65021,0.00013,27.57596]
[1777408859668,37.73,76360.21,0.0,-0.64963,0.00013,27.59432]
[1777408861214,37.73,76369.7,0.0,-0.64837,0.00013,27.63341]
[1777408866250,37.72,76375.21,0.0,-0.64765,0.00013,27.65585]
[1777408867257,37.72,76382.4,0.0,-0.6467,0.00013,27.68519]
[1777408869739,37.72,76383.14,0.0,-0.64661,0.00013,27.68804]
[1777408877330,37.72,76383.89,0.0,-0.64652,0.00013,27.6907]
[1777408882366,37.72,76385.64,0.0,-0.6463,0.00013,27.69753]
[1777408887399,37.71,76385.89,0.0,-0.64628,0.00013,27.69826]
[1777408893442,37.71,76387.22,0.0,-0.64613,0.00013,27.70012]
[1777408898476,37.71,76387.13,0.0,-0.64615,0.00013,27.69948]
[1777408903513,37.71,76386.7,0.0,-0.64622,0.00013,27.69746]
[1777408908548,37.7,76387.24,0.0,-0.64616,0.00013,27.6994]
[1777408917611,37.7,76387.31,0.0,-0.64617,0.00013,27.69918]
[1777408922645,37.7,76394.97,0.0,-0.64516,0.00013,27.72994]
[1777408927681,37.69,76392.76,0.0,-0.64547,0.00013,27.72065]
[1777408932716,37.69,76390.59,0.0,-0.64577,0.00013,27.71155]
[1777408937753,37.69,76392.05,0.0,-0.64558,0.00013,27.71718]
[1777408942786,37.69,76393.18,0.0,-0.64544,0.00013,27.72147]
[1777408947821,37.68,76394.22,0.0,-0.64532,0.00013,27.72539]
[1777408952856,37.68,76393.35,0.0,-0.64546,0.00013,27.71839]
[1777408957891,37.68,76391.67,0.0,-0.64569,0.00013,27.71133]
[1777408962929,37.68,76394.02,0.0,-0.64538,0.00013,27.72061]
[1777408968971,37.67,76397.45,0.0,-0.64494,0.00013,27.73415]
[1777408974013,37.67,76394.7,0.0,-0.64532,0.00013,27.72277]
[1777408979048,37.67,76391.42,0.0,-0.64576,0.00013,27.70922]
[1777408983076,37.67,76384.08,0.0,-0.64674,0.00013,27.67921]
[1777408988111,37.67,76385.22,0.0,-0.64659,0.00013,27.6837]
[1777408993145,37.67,76384.67,0.0,-0.64667,0.00013,27.68132]
[1777408998181,37.66,76384.68,0.0,-0.64667,0.00013,27.68122]
[1777409003217,37.66,76383.64,0.0,-0.64682,0.00013,27.67687]
[1777409008252,37.66,76383.77,0.0,-0.6468,0.00013,27.67731]
[1777409013287,37.66,76385.33,0.0,-0.64661,0.00013,27.68038]
[1777409018324,37.66,76386.74,0.0,-0.64643,0.00013,27.68603]
[1777409023357,37.66,76387.15,0.0,-0.64638,0.00013,27.68759]
[1777409028394,37.66,76382.98,0.0,-0.64694,0.00013,27.67048]
[1777409033429,37.66,76382.07,0.0,-0.64706,0.00013,27.66674]
[1777409040931,37.66,76383.36,0.0,-0.64689,0.00013,27.67198]
[1777409043499,37.66,76392.49,0.0,-0.64568,0.00013,27.70911]
[1777409044506,37.66,76392.25,0.0,-0.64571,0.00013,27.70811]
[1777409049542,37.66,76390.68,0.0,-0.64593,0.00013,27.70159]
[1777409054576,37.66,76393.4,0.0,-0.64557,0.00013,27.71248]
[1777409056590,37.65,76399.12,0.0,-0.64481,0.00013,27.73552]
[1777409061625,37.65,76400.58,0.0,-0.64463,0.00013,27.74116]
[1777409066661,37.65,76400.97,0.0,-0.64459,0.00013,27.74248]
[1777409071695,37.65,76401.82,0.0,-0.6445,0.00013,27.74247]
[1777409076730,37.65,76399.52,0.0,-0.64481,0.00013,27.73297]
[1777409081765,37.64,76397.73,0.0,-0.64505,0.00013,27.72556]
[1777409086800,37.64,76398.98,0.0,-0.64489,0.00013,27.73046]
[1777409091835,37.64,76398.24,0.0,-0.645,0.00013,27.72737]
[1777409096870,37.64,76399.31,0.0,-0.64486,0.00013,27.73158]
[1777409101906,37.64,76400.46,0.0,-0.64471,0.00013,27.73612]
[1777409106940,37.64,76400.96,0.0,-0.64465,0.00013,27.73804]
[1777409108958,37.64,76408.54,0.0,-0.64364,0.00013,27.76847]
[1777409113990,37.64,76410.55,0.0,-0.64338,0.00013,27.77631]
[1777409121038,37.63,76410.43,0.0,-0.64341,0.00013,27.77549]
[1777409129094,37.63,76410.03,0.0,-0.64348,0.00013,27.77348]
[1777409134129,37.63,76409.05,0.0,-0.64363,0.00013,27.76611]
[1777409140172,37.62,76408.76,0.0,-0.64368,0.00013,27.76465]
[1777409146213,37.62,76407.66,0.0,-0.64384,0.00013,27.75994]
[1777409151247,37.62,76407.43,0.0,-0.64388,0.00013,27.75878]
[1777409157291,37.62,76411.55,0.0,-0.64334,0.00013,27.77497]
[1777409162325,37.61,76409.77,0.0,-0.64359,0.00013,27.76752]
[1777409167360,37.61,76409.47,0.0,-0.64364,0.00013,27.766]
[1777409173404,37.61,76408.6,0.0,-0.64377,0.00013,27.76211]
[1777409178439,37.6,76407.51,0.0,-0.64393,0.00013,27.7574]
[1777409183476,37.6,76406.16,0.0,-0.64412,0.00013,27.75164]
[1777409184482,37.6,76390.82,0.0,-0.64616,0.00013,27.68948]
[1777409185494,37.6,76387.91,0.0,-0.64655,0.00013,27.6776]
[1777409190524,37.6,76387.05,0.0,-0.64667,0.00013,27.67403]
[1777409196566,37.6,76387.86,0.0,-0.64657,0.00013,27.67412]
[1777409202057,37.6,76391.61,0.0,-0.64608,0.00013,27.68936]
[1777409207643,37.6,76391.95,0.0,-0.64604,0.00013,27.69067]
[1777409213684,37.6,76393.01,0.0,-0.6459,0.00013,27.69488]
[1777409218721,37.6,76393.23,0.0,-0.64587,0.00013,27.69569]
[1777409223756,37.6,76393.21,0.0,-0.64588,0.00013,27.69552]
[1777409228791,37.6,76393.46,0.0,-0.64585,0.00013,27.69644]
[1777409233826,37.6,76393.63,0.0,-0.64583,0.00013,27.69704]
[1777409238862,37.59,76393.86,0.0,-0.6458,0.00013,27.69788]
[1777409243897,37.59,76393.99,0.0,-0.64579,0.00013,27.69831]
[1777409248933,37.59,76394.02,0.0,-0.64579,0.00013,27.69833]
[1777409255981,37.59,76394.6,0.0,-0.64573,0.00013,27.69731]
[1777409260015,37.59,76401.98,0.0,-0.64475,0.00013,27.7271]
[1777409261018,37.59,76407.82,0.0,-0.64398,0.00013,27.7506]
[1777409265046,37.59,76408.03,0.0,-0.64396,0.00013,27.75119]
[1777409270081,37.58,76405.16,0.0,-0.64435,0.00013,27.73931]
[1777409275117,37.58,76403.7,0.0,-0.64456,0.00013,27.73311]
[1777409280152,37.58,76402.63,0.0,-0.64471,0.00013,27.72848]
[1777409285187,37.58,76400.78,0.0,-0.64497,0.00013,27.7207]
[1777409290222,37.57,76402.04,0.0,-0.64481,0.00013,27.72549]
[1777409295257,37.57,76400.69,0.0,-0.645,0.00013,27.71971]
[1777409300291,37.57,76399.74,0.0,-0.64514,0.00013,27.71555]
[1777409305327,37.56,76399.74,0.0,-0.64515,0.00013,27.71522]
[1777409312375,37.56,76398.83,0.0,-0.64531,0.00013,27.70786]
[1777409317412,37.56,76398.75,0.0,-0.64533,0.00013,27.70719]
[1777409322446,37.55,76399.12,0.0,-0.64529,0.00013,27.70835]
[1777409329494,37.55,76398.37,0.0,-0.64541,0.00013,27.70481]
[1777409334530,37.55,76399.12,0.0,-0.64532,0.00013,27.70749]
[1777409339565,37.54,76398.62,0.0,-0.6454,0.00013,27.70508]
[1777409344601,37.54,76394.98,0.0,-0.6459,0.00013,27.68991]
[1777409349635,37.54,76394.89,0.0,-0.64593,0.00013,27.68922]
[1777409354669,37.53,76395.27,0.0,-0.64589,0.00013,27.69046]
[1777409359706,37.53,76395.32,0.0,-0.64589,0.00013,27.69035]
[1777409364740,37.53,76395.42,0.0,-0.64589,0.00013,27.69045]
[1777409369775,37.53,76395.06,0.0,-0.64595,0.00013,27.68868]
[1777409374810,37.52,76394.68,0.0,-0.64602,0.00013,27.68362]
[1777409379845,37.52,76394.37,0.0,-0.64608,0.00013,27.68207]
[1777409383320,37.52,76403.03,0.0,-0.64493,0.00013,27.71701]
[1777409388908,37.52,76404.64,0.0,-0.64473,0.00013,27.72311]
[1777409393946,37.51,76405.5,0.0,-0.64463,0.00013,27.72616]
[1777409398977,37.51,76406.07,0.0,-0.64457,0.00013,27.72804]
[1777409404023,37.5,76410.14,0.0,-0.64405,0.00013,27.74396]
[1777409409054,37.5,76415.86,0.0,-0.6433,0.00013,27.76656]
[1777409415097,37.49,76416.81,0.0,-0.6432,0.00013,27.76974]
[1777409417723,37.49,76417.37,0.0,-0.64313,0.00013,27.77178]
[1777409417758,37.49,76417.27,0.0,-0.64315,0.00013,27.77128]
[1777409423605,37.49,76417.98,0.0,-0.64307,0.00013,27.77352]
[1777409433675,37.48,76419.52,0.0,-0.64292,0.00013,27.77552]
[1777409435663,37.48,76419.52,0.0,-0.64292,0.00013,27.77542]
[1777409435684,37.47,76419.42,0.0,-0.64294,0.00013,27.77492]
[1777409436023,37.47,76419.42,0.0,-0.64294,0.00013,27.77492]
[1777409436030,37.47,76419.42,0.0,-0.64294,0.00013,27.77492]
[1777409436243,37.47,76419.42,0.0,-0.64294,0.00013,27.77482]
[1777409438257,37.47,76414.01,0.0,-0.64367,0.00013,27.7529]
[1777409443746,37.47,76417.1,0.0,-0.64327,0.00013,27.76491]
[1777409454371,37.46,76418.05,0.0,-0.64318,0.00013,27.76778]
[1777409459409,37.46,76419.23,0.0,-0.64304,0.00013,27.77209]
[1777409464445,37.45,76419.75,0.0,-0.64299,0.00013,27.77374]
[1777409470486,37.45,76419.97,0.0,-0.64298,0.00013,27.77413]
[1777409475521,37.44,76420.68,0.0,-0.6429,0.00013,27.77657]
[1777409480557,37.44,76420.71,0.0,-0.64291,0.00013,27.77628]
[1777409485590,37.44,76416.2,0.0,-0.64352,0.00013,27.75776]
[1777409490626,37.43,76416.58,0.0,-0.64349,0.00013,27.75895]
[1777409495661,37.43,76419.94,0.0,-0.64306,0.00013,27.76891]
[1777409500697,37.43,76419.99,0.0,-0.64307,0.00013,27.76875]
[1777409506739,37.42,76419.99,0.0,-0.64309,0.00013,27.76832]
[1777409512781,37.42,76420.31,0.0,-0.64306,0.00013,27.76917]
[1777409517816,37.42,76420.31,0.0,-0.64307,0.00013,27.76882]
[1777409524315,37.41,76420.84,0.0,-0.64302,0.00013,27.77044]
[1777409529922,37.41,76421.13,0.0,-0.64299,0.00013,27.77132]
[1777409529923,37.41,76422.77,0.0,-0.64277,0.00013,27.77783]
[1777409533028,37.41,76426.56,0.0,-0.64227,0.00013,27.79287]
[1777409533048,37.41,76426.42,0.0,-0.64229,0.00013,27.79222]
[1777409535664,37.4,76426.16,0.0,-0.64234,0.00013,27.791]
[1777409535666,37.4,76426.16,0.0,-0.64234,0.00013,27.791]
[1777409535712,37.4,76425.98,0.0,-0.64236,0.00013,27.7902]
[1777409540977,37.4,76426.1,0.0,-0.64236,0.00013,27.79024]
[1777409546012,37.39,76425.11,0.0,-0.64251,0.00013,27.78583]
[1777409551046,37.39,76423.01,0.0,-0.64282,0.00013,27.77381]
[1777409556082,37.39,76420.02,0.0,-0.64324,0.00013,27.76141]
[1777409561117,37.38,76420.33,0.0,-0.64321,0.00013,27.76232]
[1777409566152,37.38,76418.59,0.0,-0.64345,0.00013,27.75499]
[1777409572195,37.38,76419.87,0.0,-0.6433,0.00013,27.75977]
[1777409577230,37.38,76420.06,0.0,-0.64328,0.00013,27.76024]
[1777409582267,37.37,76420.2,0.0,-0.64327,0.00013,27.7605]
[1777409591331,37.37,76420.9,0.0,-0.6432,0.00013,27.76271]
[1777409596366,37.36,76423.78,0.0,-0.64283,0.00013,27.77398]
[1777409603414,37.36,76423.75,0.0,-0.64285,0.00013,27.77336]
[1777409610465,37.35,76424.55,0.0,-0.64276,0.00013,27.77607]
[1777409615498,37.35,76426.33,0.0,-0.64255,0.00013,27.77966]
[1777409620533,37.35,76417.42,0.0,-0.64376,0.00013,27.74341]
[1777409625571,37.35,76418.31,0.0,-0.64365,0.00013,27.74675]
[1777409630606,37.34,76420.23,0.0,-0.6434,0.00013,27.7542]
[1777409635639,37.34,76417.5,0.0,-0.64378,0.00013,27.7429]
[1777409640674,37.34,76419.48,0.0,-0.64352,0.00013,27.75062]
[1777409645709,37.34,76419.12,0.0,-0.64358,0.00013,27.74888]
[1777409650744,37.33,76419.11,0.0,-0.64359,0.00013,27.74856]
[1777409655779,37.33,76420.19,0.0,-0.64346,0.00013,27.75264]
[1777409660815,37.33,76421.92,0.0,-0.64324,0.00013,27.75932]
[1777409665850,37.33,76422.32,0.0,-0.6432,0.00013,27.76064]
[1777409670885,37.32,76422.73,0.0,-0.64315,0.00013,27.762]
[1777409675920,37.32,76424.77,0.0,-0.6429,0.00013,27.76673]
[1777409680954,37.32,76423.04,0.0,-0.64315,0.00013,27.75947]
[1777409685990,37.32,76420.23,0.0,-0.64353,0.00013,27.74789]
[1777409691025,37.31,76417.66,0.0,-0.64388,0.00013,27.73729]
[1777409697067,37.31,76419.34,0.0,-0.64367,0.00013,27.74386]
[1777409702102,37.31,76419.98,0.0,-0.64359,0.00013,27.74627]
[1777409708148,37.31,76419.39,0.0,-0.64367,0.00013,27.74368]
[1777409713182,37.31,76418.47,0.0,-0.6438,0.00013,27.7398]
[1777409720232,37.3,76418.36,0.0,-0.64383,0.00013,27.73914]
[1777409725719,37.3,76418.39,0.0,-0.64383,0.00013,27.73907]
[1777409731310,37.3,76412.51,0.0,-0.64464,0.00013,27.71188]
[1777409736343,37.3,76411.18,0.0,-0.64482,0.00013,27.7064]
[1777409741378,37.3,76410.65,0.0,-0.64489,0.00013,27.70417]
[1777409744403,37.3,76419.6,0.0,-0.64369,0.00013,27.74044]
[1777409745859,37.3,76420.97,0.0,-0.64351,0.00013,27.7459]
[1777409751449,37.3,76421.79,0.0,-0.64341,0.00013,27.74893]
[1777409756484,37.29,76420.97,0.0,-0.64353,0.00013,27.74535]
[1777409761520,37.29,76421.42,0.0,-0.64348,0.00013,27.74689]
[1777409766555,37.29,76420.54,0.0,-0.64361,0.00013,27.74305]
[1777409772596,37.29,76419.67,0.0,-0.64374,0.00013,27.73919]
[1777409778638,37.28,76419.01,0.0,-0.64384,0.00013,27.73619]
[1777409784680,37.28,76418.86,0.0,-0.64387,0.00013,27.73524]
[1777409789715,37.28,76422.32,0.0,-0.64342,0.00013,27.74896]
[1777409794750,37.27,76423.75,0.0,-0.64325,0.00013,27.75126]
[1777409800792,37.27,76422.49,0.0,-0.64343,0.00013,27.74584]
[1777409805827,37.27,76421.36,0.0,-0.64359,0.00013,27.741]
[1777409813883,37.27,76420.74,0.0,-0.64369,0.00013,27.73808]
[1777409819924,37.26,76420.06,0.0,-0.6438,0.00013,27.73501]
[1777409824960,37.26,76419.45,0.0,-0.64389,0.00013,27.73228]
[1777409832020,37.26,76418.9,0.0,-0.64397,0.00013,27.7297]
[1777409837055,37.26,76418.32,0.0,-0.64406,0.00013,27.7271]
[1777409842089,37.25,76417.94,0.0,-0.64412,0.00013,27.72532]
[1777409847125,37.25,76415.62,0.0,-0.64444,0.00013,27.71566]
[1777409853168,37.25,76415.92,0.0,-0.64443,0.00013,27.71343]
[1777409858203,37.25,76419.33,0.0,-0.64397,0.00013,27.72707]
[1777409863240,37.24,76420.28,0.0,-0.64386,0.00013,27.73069]
[1777409868274,37.24,76421.09,0.0,-0.64375,0.00013,27.73374]
[1777409873309,37.24,76422.18,0.0,-0.64362,0.00013,27.73793]
[1777409878346,37.24,76421.57,0.0,-0.64371,0.00013,27.73524]
[1777409883382,37.24,76421.09,0.0,-0.64378,0.00013,27.73308]
[1777409888417,37.23,76420.52,0.0,-0.64386,0.00013,27.73054]
[1777409893452,37.23,76419.73,0.0,-0.64398,0.00013,27.72712]
[1777409899494,37.23,76418.2,0.0,-0.64419,0.00013,27.72066]
[1777409904529,37.23,76418.54,0.0,-0.64416,0.00013,27.72182]
[1777409909564,37.23,76417.85,0.0,-0.64426,0.00013,27.71878]
[1777409915607,37.22,76418.88,0.0,-0.64415,0.00013,27.71942]
[1777409920641,37.22,76423.48,0.0,-0.64354,0.00013,27.73778]
[1777409925676,37.22,76424.5,0.0,-0.64341,0.00013,27.7416]
[1777409930716,37.21,76423.45,0.0,-0.64356,0.00013,27.73703]
[1777409932511,37.21,76423.81,0.0,-0.64352,0.00013,27.73842]
[1777409932725,37.21,76432.67,0.0,-0.64233,0.00013,27.77411]
[1777409933732,37.21,76432.84,0.0,-0.64231,0.00013,27.7747]
[1777409938767,37.21,76433.62,0.0,-0.64222,0.00013,27.77743]
[1777409945816,37.2,76436.77,0.0,-0.64181,0.00013,27.7895]
[1777409950851,37.2,76440.7,0.0,-0.6413,0.00013,27.80483]
[1777409957900,37.19,76444.65,0.0,-0.64079,0.00014,27.82002]
[1777409965955,37.19,76442.57,0.0,-0.64109,0.00014,27.81107]
[1777409970991,37.18,76438.69,0.0,-0.64163,0.00013,27.79514]
[1777409976026,37.18,76440.98,0.0,-0.64135,0.00014,27.80071]
[1777409981062,37.18,76442.47,0.0,-0.64116,0.00014,27.80628]
[1777409986097,37.17,76440.59,0.0,-0.64143,0.00014,27.79838]
[1777409991131,37.17,76442.34,0.0,-0.64121,0.00014,27.80504]
[1777409995161,37.17,76437.94,0.0,-0.64181,0.00014,27.78717]
[1777410000196,37.17,76438.78,0.0,-0.64171,0.00014,27.79028]
[1777410004224,37.16,76442.83,0.0,-0.64117,0.00014,27.80628]
[1777410009259,37.16,76443.98,0.0,-0.64103,0.00014,27.81056]
[1777410014294,37.16,76444.49,0.0,-0.64097,0.00014,27.81229]
[1777410019330,37.16,76444.49,0.0,-0.64098,0.00014,27.81198]
[1777410025372,37.15,76445.3,0.0,-0.64088,0.00014,27.81486]
[1777410030559,37.15,76441.81,0.0,-0.64136,0.00014,27.80066]
[1777410030635,37.15,76440.98,0.0,-0.64148,0.00014,27.79727]
[1777410036034,37.15,76443.32,0.0,-0.64119,0.00014,27.80323]
[1777410036135,37.15,76442.12,0.0,-0.64135,0.00014,27.7983]
[1777410036722,37.15,76442.12,0.0,-0.64135,0.00014,27.7983]
[1777410036723,37.15,76442.12,0.0,-0.64135,0.00014,27.7983]
[1777410036822,37.15,76441.79,0.0,-0.6414,0.00014,27.79692]
[1777410037670,37.15,76441.79,0.0,-0.6414,0.00014,27.79692]
[1777410037680,37.15,76441.79,0.0,-0.6414,0.00014,27.79692]
[1777410037772,37.15,76441.31,0.0,-0.64147,0.00014,27.79494]
[1777410043797,37.14,76441.15,0.0,-0.6415,0.00014,27.79406]
[1777410043808,37.14,76441.15,0.0,-0.6415,0.00014,27.79406]
[1777410043833,37.14,76440.51,0.0,-0.64159,0.00014,27.79137]
[1777410049545,37.14,76441.12,0.0,-0.64152,0.00014,27.79351]
[1777410050914,37.14,76441.12,0.0,-0.64152,0.00014,27.79351]
[1777410050976,37.14,76442.32,0.0,-0.64136,0.00014,27.7982]
[1777410051947,37.14,76442.32,0.0,-0.64136,0.00014,27.7982]
[1777410051949,37.14,76442.32,0.0,-0.64136,0.00014,27.7982]
[1777410052037,37.14,76442.32,0.0,-0.64136,0.00014,27.79814]
[1777410054732,37.14,76442.47,0.0,-0.64134,0.00014,27.79868]
[1777410055033,37.14,76442.47,0.0,-0.64134,0.00014,27.79868]
[1777410063643,37.13,76445.47,0.0,-0.64096,0.00014,27.8101]
[1777410071700,37.13,76446.77,0.0,-0.6408,0.00014,27.81482]
[1777410076735,37.12,76447.7,0.0,-0.64069,0.00014,27.81824]
[1777410081770,37.12,76448.35,0.0,-0.64061,0.00014,27.82055]
[1777410085538,37.12,76448.03,0.0,-0.64065,0.00014,27.81921]
[1777410085622,37.12,76448.49,0.0,-0.6406,0.00014,27.82088]
[1777410090833,37.12,76448.6,0.0,-0.6406,0.00014,27.82098]
[1777410096875,37.11,76448.26,0.0,-0.64067,0.00014,27.81611]
[1777410102767,37.11,76447.6,0.0,-0.64077,0.00014,27.81326]
[1777410102780,37.11,76447.6,0.0,-0.64077,0.00014,27.81326]
[1777410102793,37.11,76446.71,0.0,-0.64089,0.00014,27.80965]
[1777410105841,37.11,76446.05,0.0,-0.64098,0.00014,27.80686]
[1777410105941,37.11,76445.82,0.0,-0.64102,0.00014,27.80588]
[1777410111984,37.11,76442.78,0.0,-0.64144,0.00014,27.7934]
[1777410119031,37.1,76442.63,0.0,-0.64147,0.00014,27.7925]
[1777410124066,37.1,76445.77,0.0,-0.64105,0.00014,27.80486]
[1777410129101,37.1,76446.18,0.0,-0.64101,0.00014,27.80625]
[1777410130322,37.1,76446.18,0.0,-0.64101,0.00014,27.80625]
[1777410130373,37.1,76445.94,0.0,-0.64104,0.00014,27.80523]
[1777410132276,37.1,76445.94,0.0,-0.64104,0.00014,27.80518]
[1777410132378,37.1,76449.24,0.0,-0.6406,0.00014,27.81832]
[1777410138657,37.09,76446.72,0.0,-0.64096,0.00014,27.80788]
[1777410144207,37.09,76446.48,0.0,-0.641,0.00014,27.80656]
[1777410151257,37.09,76446.4,0.0,-0.64104,0.00014,27.80263]
[1777410157300,37.08,76444.39,0.0,-0.64133,0.00014,27.79424]
[1777410162334,37.08,76443.98,0.0,-0.64139,0.00014,27.79232]
[1777410168871,37.08,76443.61,0.0,-0.64146,0.00014,27.79045]
[1777410175426,37.07,76443.02,0.0,-0.64155,0.00014,27.78775]
[1777410180461,37.07,76442.93,0.0,-0.64157,0.00014,27.78712]
[1777410189014,37.07,76443.36,0.0,-0.64153,0.00014,27.78835]
[1777410194556,37.06,76443.36,0.0,-0.64154,0.00014,27.78808]
[1777410201612,37.06,76442.38,0.0,-0.64169,0.00014,27.78377]
[1777410209154,37.06,76442.13,0.0,-0.64174,0.00014,27.78235]
[1777410214703,37.06,76442.13,0.0,-0.64176,0.00014,27.77889]
[1777410215710,37.05,76437.26,0.0,-0.64242,0.00014,27.75921]
[1777410218802,37.05,76435.43,0.0,-0.64267,0.00014,27.75177]
[1777410218806,37.05,76435.43,0.0,-0.64267,0.00014,27.75177]
[1777410219224,37.05,76436.53,0.0,-0.64253,0.00014,27.75613]
[1777410224773,37.05,76438.44,0.0,-0.64227,0.00014,27.76371]
[1777410229808,37.05,76440.26,0.0,-0.64203,0.00014,27.77091]
[1777410234842,37.05,76441.85,0.0,-0.64182,0.00014,27.77718]
[1777410239878,37.05,76441.92,0.0,-0.64182,0.00014,27.77732]
[1777410249435,37.05,76442.18,0.0,-0.64179,0.00014,27.77808]
[1777410255990,37.04,76442.47,0.0,-0.64176,0.00014,27.77905]
[1777410261025,37.04,76442.78,0.0,-0.64172,0.00014,27.78016]
[1777410267074,37.04,76441.78,0.0,-0.64187,0.00014,27.77597]
[1777410272103,37.04,76439.76,0.0,-0.64216,0.00014,27.7645]
[1777410277140,37.04,76439.9,0.0,-0.64214,0.00014,27.76498]
[1777410283181,37.04,76442.61,0.0,-0.64178,0.00014,27.77576]
[1777410290231,37.04,76443.69,0.0,-0.64164,0.00014,27.77989]
[1777410295264,37.03,76443.54,0.0,-0.64167,0.00014,27.77909]
[1777410300301,37.03,76442.14,0.0,-0.64187,0.00014,27.77323]
[1777410302009,37.03,76442.03,0.0,-0.64188,0.00014,27.77274]
[1777410302314,37.03,76499.86,0.0,-0.63402,0.00014,28.00042]
[1777410303321,37.03,76499.04,0.0,-0.63414,0.00014,27.99708]
[1777410306066,37.03,76494.87,0.0,-0.63472,0.00014,27.98064]
[1777410306342,37.02,76492.31,0.0,-0.63508,0.00014,27.97057]
[1777410309364,37.02,76433.7,0.0,-0.64307,0.00014,27.73767]
[1777410310369,37.02,76433.46,0.0,-0.6431,0.00014,27.73667]
[1777410312207,37.02,76433.08,0.0,-0.64315,0.00014,27.7351]
[1777410312384,37.02,76432.82,0.0,-0.64319,0.00014,27.73401]
[1777410317419,37.02,76433.73,0.0,-0.64307,0.00014,27.73755]
[1777410318728,37.02,76433.33,0.0,-0.64313,0.00014,27.73589]
[1777410318742,37.02,76433.33,0.0,-0.64313,0.00014,27.73589]
[1777410318744,37.02,76433.33,0.0,-0.64313,0.00014,27.73589]
[1777410318878,37.02,76433.33,0.0,-0.64313,0.00014,27.73589]
[1777410318887,37.02,76433.33,0.0,-0.64313,0.00014,27.73589]
[1777410318890,37.02,76433.33,0.0,-0.64313,0.00014,27.73589]
[1777410319317,37.02,76433.33,0.0,-0.64313,0.00014,27.73589]
[1777410319328,37.02,76433.33,0.0,-0.64313,0.00014,27.73589]
[1777410319433,37.02,76432.07,0.0,-0.6433,0.00014,27.73073]
[1777410324468,37.01,76431.52,0.0,-0.64338,0.00014,27.72833]
[1777410329503,37.01,76433.64,0.0,-0.6431,0.00014,27.73675]
[1777410334538,37.01,76434.14,0.0,-0.64305,0.00014,27.73537]
[1777410339572,37.01,76430.51,0.0,-0.64355,0.00014,27.72043]
[1777410344607,37.01,76426.28,0.0,-0.64413,0.00014,27.70302]
[1777410349643,37.01,76429.11,0.0,-0.64375,0.00014,27.71445]
[1777410356691,37.0,76429.73,0.0,-0.64368,0.00014,27.71677]
[1777410361727,37.0,76431.84,0.0,-0.6434,0.00014,27.7252]
[1777410366762,37.0,76431.65,0.0,-0.64343,0.00014,27.72425]
[1777410373812,37.0,76431.93,0.0,-0.6434,0.00014,27.72515]
[1777410378846,37.0,76432.03,0.0,-0.64339,0.00014,27.72538]
[1777410383882,37.0,76431.16,0.0,-0.64352,0.00014,27.72167]
[1777410388918,36.99,76432.05,0.0,-0.6434,0.00014,27.72511]
[1777410393952,36.99,76430.73,0.0,-0.6436,0.00014,27.71637]
[1777410398987,36.99,76429.22,0.0,-0.64381,0.00014,27.71008]
[1777410404022,36.99,76429.36,0.0,-0.6438,0.00014,27.71052]
[1777410409057,36.99,76427.19,0.0,-0.64409,0.00014,27.70158]
[1777410415105,36.99,76428.38,0.0,-0.64394,0.00014,27.70633]
[1777410420630,36.99,76431.26,0.0,-0.64355,0.00014,27.71799]
[1777410426176,36.99,76427.95,0.0,-0.644,0.00014,27.70439]
[1777410432220,36.99,76429.12,0.0,-0.64385,0.00014,27.70908]
[1777410437253,36.99,76429.79,0.0,-0.64376,0.00014,27.71173]
[1777410443295,36.99,76428.71,0.0,-0.64391,0.00014,27.70723]
[1777410448329,36.98,76429.42,0.0,-0.64381,0.00014,27.71005]
[1777410459407,36.98,76429.36,0.0,-0.64384,0.00014,27.70645]
[1777410465449,36.98,76429.78,0.0,-0.64379,0.00014,27.70807]
[1777410470483,36.98,76429.86,0.0,-0.64378,0.00014,27.70833]
[1777410475519,36.98,76429.98,0.0,-0.64377,0.00014,27.70874]
[1777410480554,36.98,76428.69,0.0,-0.64395,0.00014,27.70342]
[1777410485588,36.98,76429.02,0.0,-0.6439,0.00014,27.70471]
[1777410486596,36.98,76421.1,0.0,-0.64498,0.00014,27.67228]
[1777410487606,36.98,76418.19,0.0,-0.64537,0.00014,27.66033]
[1777410492639,36.98,76414.61,0.0,-0.64585,0.00014,27.64567]
[1777410497674,36.98,76414.64,0.0,-0.64585,0.00014,27.64587]
[1777410498682,36.98,76407.51,0.0,-0.64681,0.00014,27.61639]
[1777410503715,36.98,76404.62,0.0,-0.64719,0.00014,27.60454]
[1777410508752,36.98,76405.14,0.0,-0.64712,0.00014,27.60691]
[1777410513788,36.99,76406.75,0.0,-0.64691,0.00014,27.6106]
[1777410518821,36.99,76408.19,0.0,-0.6467,0.00014,27.61679]
[1777410523855,36.99,76408.82,0.0,-0.64661,0.00014,27.61963]
[1777410528892,36.99,76410.22,0.0,-0.64641,0.00014,27.62566]
[1777410531914,36.99,76395.83,0.0,-0.64835,0.00013,27.56596]
[1777410532920,36.99,76396.1,0.0,-0.64831,0.00013,27.56718]
[1777410539969,37.0,76392.84,0.0,-0.64873,0.00013,27.55421]
[1777410541471,37.0,76385.22,0.0,-0.64975,0.00013,27.52239]
[1777410543996,37.0,76383.38,0.0,-0.65,0.00013,27.51468]
[1777410549032,37.01,76383.0,0.0,-0.65003,0.00013,27.51355]
[1777410554071,37.01,76382.68,0.0,-0.65006,0.00013,27.51267]
[1777410559105,37.01,76382.01,0.0,-0.65013,0.00013,27.51034]
[1777410564141,37.02,76381.55,0.0,-0.65018,0.00013,27.50891]
[1777410567163,37.02,76373.92,0.0,-0.6512,0.00013,27.47682]
[1777410569177,37.02,76371.8,0.0,-0.65148,0.00013,27.46781]
[1777410575219,37.02,76372.77,0.0,-0.65136,0.00013,27.46875]
[1777410580254,37.02,76373.73,0.0,-0.65123,0.00013,27.47288]
[1777410585293,37.03,76374.14,0.0,-0.65115,0.00013,27.47536]
[1777410587303,37.03,76381.2,0.0,-0.6502,0.00013,27.50537]
[1777410588311,37.03,76383.73,0.0,-0.64985,0.00013,27.51628]
[1777410596365,37.04,76383.54,0.0,-0.64984,0.00013,27.51642]
[1777410601891,37.04,76383.3,0.0,-0.64985,0.00013,27.51599]
[1777410609457,37.05,76383.31,0.0,-0.64982,0.00013,27.51695]
[1777410614492,37.05,76384.29,0.0,-0.64967,0.00013,27.52163]
[1777410622031,37.06,76384.2,0.0,-0.64965,0.00013,27.522]
[1777410632101,37.07,76383.64,0.0,-0.64971,0.00013,27.51748]
[1777410639667,37.08,76383.51,0.0,-0.6497,0.00013,27.51776]
[1777410644703,37.08,76384.55,0.0,-0.64954,0.00013,27.52264]
[1777410649738,37.08,76383.95,0.0,-0.6496,0.00013,27.52061]
[1777410654776,37.09,76373.81,0.0,-0.65095,0.00013,27.47839]
[1777410659811,37.09,76373.49,0.0,-0.65097,0.00013,27.4777]
[1777410665855,37.1,76370.08,0.0,-0.6514,0.00013,27.46412]
[1777410672902,37.11,76370.76,0.0,-0.65127,0.00013,27.46802]
[1777410677938,37.12,76374.29,0.0,-0.65077,0.00013,27.48365]
[1777410682974,37.12,76375.56,0.0,-0.65058,0.00013,27.48968]
[1777410693045,37.13,76376.74,0.0,-0.65039,0.00013,27.49269]
[1777410699093,37.14,76377.58,0.0,-0.65025,0.00013,27.49696]
[1777410705133,37.14,76379.17,0.0,-0.65001,0.00013,27.50436]
[1777410706140,37.14,76370.49,0.0,-0.65117,0.00013,27.46788]
[1777410707147,37.15,76367.62,0.0,-0.65156,0.00013,27.45582]
[1777410712661,37.15,76369.96,0.0,-0.65122,0.00013,27.4663]
[1777410718225,37.15,76376.34,0.0,-0.65036,0.00013,27.49356]
[1777410721246,37.16,76381.93,0.0,-0.64959,0.00013,27.5174]
[1777410722739,37.16,76374.95,0.0,-0.65052,0.00013,27.4883]
[1777410728294,37.16,76371.93,0.0,-0.65091,0.00013,27.47597]
[1777410733330,37.16,76371.41,0.0,-0.65098,0.00013,27.47382]
[1777410738368,37.16,76370.45,0.0,-0.65111,0.00013,27.46983]
[1777410743406,37.16,76369.91,0.0,-0.65118,0.00013,27.46766]
[1777410748438,37.16,76368.52,0.0,-0.65136,0.00013,27.4619]
[1777410754480,37.16,76367.3,0.0,-0.65153,0.00013,27.45363]
[1777410756499,37.16,76359.16,0.0,-0.65263,0.00013,27.41894]
[1777410761529,37.16,76357.28,0.0,-0.6529,0.00013,27.41033]
[1777410769586,37.15,76356.06,0.0,-0.65309,0.00013,27.40431]
[1777410774621,37.15,76353.07,0.0,-0.65351,0.00013,27.39107]
[1777410779656,37.15,76351.77,0.0,-0.6537,0.00013,27.38505]
[1777410784690,37.14,76348.77,0.0,-0.65411,0.00013,27.37176]
[1777410787712,37.14,76343.14,0.0,-0.65487,0.00013,27.34724]
[1777410793231,37.14,76339.95,0.0,-0.65532,0.00013,27.33299]
[1777410798790,37.13,76335.04,0.0,-0.65599,0.00013,27.31115]
[1777410803824,37.13,76331.23,0.0,-0.65652,0.00013,27.29412]
[1777410810873,37.12,76328.82,0.0,-0.65686,0.00013,27.28298]
[1777410812889,37.12,76316.35,0.0,-0.65855,0.00013,27.22499]
[1777410813894,37.12,76316.55,0.0,-0.65852,0.00013,27.22582]
[1777410819936,37.12,76313.26,0.0,-0.65897,0.00013,27.2111]
[1777410824971,37.12,76312.09,0.0,-0.65913,0.00013,27.20579]
[1777410830010,37.12,76308.37,0.0,-0.65963,0.00013,27.18927]
[1777410835041,37.12,76313.76,0.0,-0.65891,0.00013,27.21296]
[1777410840076,37.12,76314.54,0.0,-0.65881,0.00013,27.21624]
[1777410846118,37.11,76315.25,0.0,-0.65873,0.00013,27.21913]
[1777410851153,37.11,76320.05,0.0,-0.65809,0.00013,27.24001]
[1777410856188,37.11,76319.74,0.0,-0.65814,0.00013,27.23836]
[1777410863721,37.11,76319.04,0.0,-0.65825,0.00013,27.2348]
[1777410869283,37.1,76318.57,0.0,-0.65833,0.00013,27.23242]
[1777410874324,37.1,76321.57,0.0,-0.65795,0.00013,27.24201]
[1777410880363,37.1,76320.88,0.0,-0.65806,0.00013,27.23855]
[1777410888417,37.09,76317.7,0.0,-0.6585,0.00013,27.22403]
[1777410893961,37.09,76316.71,0.0,-0.65865,0.00013,27.21929]
[1777410899494,37.09,76315.26,0.0,-0.65885,0.00013,27.2126]
[1777410904529,37.09,76318.64,0.0,-0.65841,0.00013,27.22717]
[1777410909565,37.08,76319.21,0.0,-0.65835,0.00013,27.22934]
[1777410918626,37.08,76319.99,0.0,-0.65826,0.00013,27.23212]
[1777410924172,37.08,76319.49,0.0,-0.65834,0.00013,27.22951]
[1777410929703,37.07,76319.16,0.0,-0.6584,0.00013,27.22766]
[1777410934744,37.07,76319.26,0.0,-0.65841,0.00013,27.22452]
[1777410939775,37.07,76318.53,0.0,-0.65852,0.00013,27.22099]
[1777410944811,37.07,76317.25,0.0,-0.6587,0.00013,27.21504]
[1777410950852,37.06,76317.29,0.0,-0.65871,0.00013,27.21487]
[1777410954381,37.06,76326.86,0.0,-0.65744,0.00013,27.25673]
[1777410955886,37.06,76326.32,0.0,-0.65751,0.00013,27.25422]
[1777410960920,37.06,76326.12,0.0,-0.65756,0.00013,27.2529]
[1777410965956,37.05,76326.34,0.0,-0.65754,0.00013,27.25341]
[1777410971997,37.05,76327.51,0.0,-0.6574,0.00013,27.25798]
[1777410979047,37.04,76329.25,0.0,-0.65719,0.00013,27.26497]
[1777410984084,37.04,76325.18,0.0,-0.65775,0.00013,27.24675]
[1777410989120,37.04,76323.22,0.0,-0.65802,0.00013,27.23776]
[1777410994155,37.04,76320.91,0.0,-0.65836,0.00013,27.22403]
[1777410999190,37.03,76314.76,0.0,-0.65919,0.00013,27.19661]
[1777411004226,37.03,76312.37,0.0,-0.65952,0.00013,27.18584]
[1777411008253,37.03,76305.83,0.0,-0.66039,0.00013,27.15672]
[1777411013296,37.03,76304.08,0.0,-0.66063,0.00013,27.14894]
[1777411019337,37.03,76305.04,0.0,-0.6605,0.00013,27.15326]
[1777411024374,37.03,76302.55,0.0,-0.66083,0.00013,27.14225]
[1777411028402,37.03,76309.33,0.0,-0.65992,0.00013,27.17249]
[1777411031430,37.03,76314.41,0.0,-0.65924,0.00013,27.19499]
[1777411036458,37.03,76319.24,0.0,-0.6586,0.00013,27.21621]
[1777411039483,37.03,76325.76,0.0,-0.65773,0.00013,27.24479]
[1777411045013,37.03,76324.96,0.0,-0.65785,0.00013,27.24094]
[1777411053577,37.03,76322.83,0.0,-0.65816,0.00013,27.22787]
[1777411065155,37.02,76322.63,0.0,-0.65822,0.00013,27.22628]
[1777411075227,37.02,76323.18,0.0,-0.65816,0.00013,27.2281]
[1777411081774,37.01,76323.49,0.0,-0.65813,0.00013,27.2291]
[1777411087816,37.01,76324.08,0.0,-0.65807,0.00013,27.23131]
[1777411095366,37.01,76324.16,0.0,-0.65807,0.00013,27.23116]
[1777411101914,37.0,76325.87,0.0,-0.65786,0.00013,27.23821]
[1777411107957,37.0,76325.15,0.0,-0.65797,0.00013,27.23464]
[1777411112991,37.0,76328.71,0.0,-0.65752,0.00013,27.24666]
[1777411115506,37.0,76321.82,0.0,-0.65845,0.00013,27.21623]
[1777411121050,36.99,76317.28,0.0,-0.65906,0.00013,27.19588]
[1777411126085,36.99,76315.69,0.0,-0.65928,0.00013,27.18862]
[1777411132126,36.99,76315.07,0.0,-0.65938,0.00013,27.18559]
[1777411137163,36.99,76313.59,0.0,-0.65958,0.00013,27.1788]
[1777411142196,36.99,76312.3,0.0,-0.65976,0.00013,27.17286]
[1777411147231,36.99,76311.01,0.0,-0.65994,0.00013,27.16693]
[1777411152267,36.98,76310.17,0.0,-0.66006,0.00013,27.163]
[1777411157301,36.98,76309.93,0.0,-0.6601,0.00013,27.16174]
[1777411162336,36.98,76309.49,0.0,-0.66016,0.00013,27.15959]
[1777411167372,36.98,76309.2,0.0,-0.66021,0.00013,27.15812]
[1777411172410,36.98,76310.12,0.0,-0.66011,0.00013,27.15877]
[1777411177441,36.98,76308.64,0.0,-0.66031,0.00013,27.152]
[1777411181471,36.98,76302.33,0.0,-0.66116,0.00013,27.1237]
[1777411182477,36.98,76301.68,0.0,-0.66125,0.00013,27.12078]
[1777411187512,36.98,76302.96,0.0,-0.66108,0.00013,27.12644]
[1777411192547,36.98,76304.13,0.0,-0.66092,0.00013,27.13162]
[1777411198589,36.97,76305.82,0.0,-0.6607,0.00013,27.13908]
[1777411203623,36.97,76306.38,0.0,-0.66063,0.00013,27.14152]
[1777411208658,36.97,76306.54,0.0,-0.66061,0.00013,27.14219]
[1777411213693,36.97,76306.59,0.0,-0.6606,0.00013,27.14237]
[1777411218729,36.97,76307.46,0.0,-0.66049,0.00013,27.14621]
[1777411221750,36.97,76302.08,0.0,-0.66121,0.00013,27.12218]
[1777411226785,36.97,76302.7,0.0,-0.66112,0.00013,27.12503]
[1777411232828,36.97,76304.03,0.0,-0.66096,0.00013,27.12781]
[1777411237862,36.97,76306.23,0.0,-0.66066,0.00013,27.13771]
[1777411242897,36.98,76306.95,0.0,-0.66056,0.00013,27.141]
[1777411247932,36.98,76307.93,0.0,-0.66043,0.00013,27.14544]
[1777411252968,36.98,76308.01,0.0,-0.66041,0.00013,27.14589]
[1777411258004,36.98,76308.59,0.0,-0.66033,0.00013,27.14855]
[1777411263041,36.98,76302.71,0.0,-0.66112,0.00013,27.12243]
[1777411266560,36.98,76302.91,0.0,-0.66108,0.00013,27.1235]
[1777411273111,36.98,76305.7,0.0,-0.6607,0.00013,27.13627]
[1777411278146,36.98,76304.33,0.0,-0.66088,0.00013,27.1304]
[1777411283180,36.99,76306.08,0.0,-0.66064,0.00013,27.13844]
[1777411288217,36.99,76311.5,0.0,-0.6599,0.00013,27.1628]
[1777411290230,36.99,76314.17,0.0,-0.65954,0.00013,27.17469]
[1777411295264,36.99,76314.71,0.0,-0.65949,0.00013,27.17394]
[1777411300300,36.99,76316.33,0.0,-0.65927,0.00013,27.1812]
[1777411305335,36.99,76316.98,0.0,-0.65918,0.00013,27.18411]
[1777411310372,36.99,76318.87,0.0,-0.65893,0.00013,27.19244]
[1777411316915,36.99,76319.94,0.0,-0.65879,0.00013,27.19709]
[1777411322453,36.99,76317.23,0.0,-0.65915,0.00013,27.18501]
[1777411327489,36.99,76317.0,0.0,-0.65918,0.00013,27.18393]
[1777411337055,36.99,76318.14,0.0,-0.65904,0.00013,27.18879]
[1777411342594,36.98,76316.67,0.0,-0.65924,0.00013,27.18218]
[1777411347629,36.98,76316.16,0.0,-0.65931,0.00013,27.17983]
[1777411352663,36.98,76316.21,0.0,-0.65932,0.00013,27.17671]
[1777411357699,36.98,76311.44,0.0,-0.65996,0.00013,27.15548]
[1777411362737,36.98,76307.84,0.0,-0.66044,0.00013,27.13947]
[1777411368779,36.98,76307.81,0.0,-0.66045,0.00013,27.1394]
[1777411373814,36.98,76308.2,0.0,-0.66039,0.00013,27.1412]
[1777411379856,36.98,76309.4,0.0,-0.66023,0.00013,27.1466]
[1777411384891,36.98,76309.36,0.0,-0.66023,0.00013,27.14647]
[1777411389926,36.98,76307.9,0.0,-0.66043,0.00013,27.14001]
[1777411394962,36.99,76307.72,0.0,-0.66045,0.00013,27.13927]
[1777411399997,36.99,76306.76,0.0,-0.66057,0.00013,27.13508]
[1777411405032,36.99,76307.18,0.0,-0.66052,0.00013,27.13704]
[1777411412081,36.99,76307.28,0.0,-0.66051,0.00013,27.13437]
[1777411417617,36.99,76308.53,0.0,-0.66034,0.00013,27.14005]
[1777411424164,36.99,76308.89,0.0,-0.66029,0.00013,27.14174]
[1777411429200,36.99,76307.51,0.0,-0.66047,0.00013,27.1357]
[1777411435241,36.99,76308.41,0.0,-0.66035,0.00013,27.13981]
[1777411440277,36.99,76308.26,0.0,-0.66037,0.00013,27.13922]
[1777411447827,36.99,76308.72,0.0,-0.6603,0.00013,27.14138]
[1777411453369,36.99,76305.86,0.0,-0.66068,0.00013,27.12875]
[1777411461424,36.99,76306.55,0.0,-0.66058,0.00013,27.13202]
[1777411467467,36.99,76309.0,0.0,-0.66025,0.00013,27.14305]
[1777411473510,37.0,76309.68,0.0,-0.66017,0.00013,27.14294]
[1777411478545,37.0,76310.63,0.0,-0.66004,0.00013,27.14725]
[1777411488622,37.0,76310.85,0.0,-0.66001,0.00013,27.14841]
[1777411493656,37.0,76311.62,0.0,-0.6599,0.00013,27.15192]
[1777411499699,37.0,76311.88,0.0,-0.65986,0.00013,27.1532]
[1777411505741,37.0,76312.51,0.0,-0.65977,0.00013,27.15612]
[1777411510776,37.0,76315.45,0.0,-0.65938,0.00013,27.1692]
[1777411517824,37.0,76317.79,0.0,-0.65906,0.00013,27.17961]
[1777411523866,37.0,76318.3,0.0,-0.659,0.00013,27.1819]
[1777411528902,37.0,76317.7,0.0,-0.65907,0.00013,27.17929]
[1777411533937,37.0,76318.1,0.0,-0.65904,0.00013,27.17785]
[1777411540986,37.0,76319.58,0.0,-0.65884,0.00013,27.18443]
[1777411546025,37.0,76319.2,0.0,-0.65889,0.00013,27.18277]
[1777411552066,37.0,76319.46,0.0,-0.65885,0.00013,27.18394]
[1777411558605,37.0,76320.62,0.0,-0.6587,0.00013,27.18908]
[1777411564150,37.0,76320.59,0.0,-0.6587,0.00013,27.18895]
[1777411569187,37.0,76321.1,0.0,-0.65863,0.00013,27.19119]
[1777411570193,37.0,76313.09,0.0,-0.6597,0.00013,27.15577]
[1777411571199,37.0,76303.81,0.0,-0.66094,0.00013,27.11453]
[1777411572208,37.0,76303.6,0.0,-0.66097,0.00013,27.11365]
[1777411577242,37.01,76305.08,0.0,-0.66076,0.00013,27.12053]
[1777411583284,37.01,76305.52,0.0,-0.66069,0.00013,27.12282]
[1777411588815,37.01,76306.16,0.0,-0.6606,0.00013,27.12599]
[1777411594361,37.01,76306.09,0.0,-0.66061,0.00013,27.12278]
[1777411599395,37.01,76307.25,0.0,-0.66045,0.00013,27.12823]
[1777411604430,37.02,76307.27,0.0,-0.66043,0.00013,27.1286]
[1777411609467,37.02,76307.56,0.0,-0.66039,0.00013,27.13018]
[1777411614500,37.02,76307.74,0.0,-0.66035,0.00013,27.13127]
[1777411619536,37.02,76304.52,0.0,-0.66077,0.00013,27.11724]
[1777411622557,37.03,76300.6,0.0,-0.66129,0.00013,27.1]
[1777411627592,37.03,76297.95,0.0,-0.66163,0.00013,27.08861]
[1777411632639,37.03,76298.28,0.0,-0.66157,0.00013,27.09059]
[1777411637674,37.04,76300.28,0.0,-0.66128,0.00013,27.10003]
[1777411642709,37.04,76299.39,0.0,-0.66139,0.00013,27.09657]
[1777411647744,37.04,76299.1,0.0,-0.66141,0.00013,27.09579]
[1777411650766,37.05,76283.38,0.0,-0.66349,0.00013,27.02554]
[1777411652779,37.05,76282.79,0.0,-0.66358,0.00013,27.01994]
[1777411657815,37.05,76281.67,0.0,-0.6637,0.00013,27.01569]
[1777411662849,37.06,76280.32,0.0,-0.66385,0.00013,27.01039]
[1777411667886,37.06,76278.31,0.0,-0.6641,0.00013,27.0018]
[1777411669900,37.06,76272.93,0.0,-0.66482,0.00013,26.9775]
[1777411671913,37.06,76271.24,0.0,-0.66503,0.00013,26.97007]
[1777411676949,37.07,76268.97,0.0,-0.66531,0.00013,26.96038]
[1777411681984,37.07,76262.88,0.0,-0.66612,0.00013,26.93268]
[1777411687018,37.07,76260.92,0.0,-0.66637,0.00013,26.92401]
[1777411692054,37.08,76258.04,0.0,-0.66673,0.00013,26.91149]
[1777411697089,37.08,76257.17,0.0,-0.66683,0.00013,26.90817]
[1777411701117,37.08,76262.8,0.0,-0.66606,0.00013,26.93451]
[1777411706153,37.09,76264.36,0.0,-0.66583,0.00013,26.94258]
[1777411708166,37.09,76270.27,0.0,-0.66503,0.00013,26.96982]
[1777411713202,37.1,76273.05,0.0,-0.66465,0.00013,26.97994]
[1777411718237,37.1,76273.96,0.0,-0.66451,0.00013,26.98479]
[1777411723272,37.11,76273.68,0.0,-0.66452,0.00013,26.98424]
[1777411728307,37.11,76272.34,0.0,-0.66468,0.00013,26.97888]
[1777411733342,37.12,76273.11,0.0,-0.66456,0.00013,26.98307]
[1777411738377,37.12,76271.88,0.0,-0.6647,0.00013,26.97822]
[1777411744419,37.13,76271.91,0.0,-0.66467,0.00013,26.9792]
[1777411749942,37.14,76272.03,0.0,-0.66462,0.00013,26.98058]
[1777411755498,37.14,76272.06,0.0,-0.6646,0.00013,26.98141]
[1777411760538,37.15,76271.47,0.0,-0.66465,0.00013,26.97944]
[1777411765567,37.15,76271.18,0.0,-0.66467,0.00013,26.97883]
[1777411770604,37.16,76271.57,0.0,-0.66459,0.00013,26.98144]
[1777411775638,37.16,76271.85,0.0,-0.66455,0.00013,26.98015]
[1777411780150,37.17,76262.89,0.0,-0.66572,0.00013,26.94009]
[1777411781680,37.17,76263.31,0.0,-0.66565,0.00013,26.94232]
[1777411786715,37.17,76265.25,0.0,-0.66537,0.00013,26.95197]
[1777411791750,37.18,76266.9,0.0,-0.66512,0.00013,26.96028]
[1777411797792,37.19,76267.93,0.0,-0.66496,0.00013,26.9659]
[1777411802828,37.19,76269.32,0.0,-0.66475,0.00013,26.97295]
[1777411808870,37.2,76269.99,0.0,-0.66463,0.00013,26.97688]
[1777411820434,37.21,76270.64,0.0,-0.66449,0.00013,26.9814]
[1777411828005,37.22,76271.07,0.0,-0.6644,0.00013,26.98447]
[1777411833037,37.22,76272.27,0.0,-0.66424,0.00013,26.98729]
[1777411838072,37.23,76272.48,0.0,-0.66419,0.00013,26.98889]
[1777411847135,37.23,76271.57,0.0,-0.66427,0.00013,26.98597]
[1777411852171,37.24,76271.82,0.0,-0.66422,0.00013,26.98774]
[1777411858213,37.24,76271.79,0.0,-0.6642,0.00013,26.98837]
[1777411868286,37.25,76271.82,0.0,-0.66416,0.00013,26.98974]
[1777411873322,37.26,76274.78,0.0,-0.66375,0.00013,27.00363]
[1777411876342,37.26,76280.77,0.0,-0.66294,0.00013,27.03082]
[1777411878360,37.26,76282.18,0.0,-0.66275,0.00013,27.03729]
[1777411883393,37.26,76281.53,0.0,-0.66282,0.00013,27.03478]
[1777411884400,37.26,76289.54,0.0,-0.66176,0.00013,27.07059]
[1777411885407,37.26,76291.61,0.0,-0.66148,0.00013,27.07985]
[1777411890925,37.27,76290.88,0.0,-0.66157,0.00013,27.07683]
[1777411896484,37.27,76288.39,0.0,-0.66191,0.00013,27.06269]
[1777411903533,37.27,76286.04,0.0,-0.66222,0.00013,27.05251]
[1777411908571,37.27,76277.6,0.0,-0.66333,0.00013,27.01499]
[1777411913605,37.27,76278.35,0.0,-0.66322,0.00013,27.01866]
[1777411919647,37.28,76277.8,0.0,-0.66328,0.00013,27.01658]
[1777411925689,37.28,76275.99,0.0,-0.6635,0.00013,27.00885]
[1777411931205,37.28,76276.34,0.0,-0.66344,0.00013,27.01084]
[1777411941275,37.29,76274.94,0.0,-0.66361,0.00013,27.00523]
[1777411951347,37.29,76274.65,0.0,-0.66364,0.00013,27.00135]
[1777411959926,37.3,76274.12,0.0,-0.66369,0.00013,26.99958]
[1777411964962,37.3,76275.1,0.0,-0.66355,0.00013,27.0043]
[1777411969996,37.3,76274.6,0.0,-0.66361,0.00013,27.00237]
[1777411975035,37.3,76273.94,0.0,-0.66369,0.00013,26.99971]
[1777411981076,37.31,76273.81,0.0,-0.66369,0.00013,26.99949]
[1777411986111,37.31,76273.18,0.0,-0.66377,0.00013,26.99697]
[1777411991146,37.31,76273.66,0.0,-0.66369,0.00013,26.99942]
[1777411996181,37.31,76273.63,0.0,-0.66369,0.00013,26.99958]
[1777412001217,37.31,76273.76,0.0,-0.66366,0.00013,27.00044]
[1777412006276,37.32,76273.87,0.0,-0.66364,0.00013,27.00122]
[1777412011311,37.32,76274.41,0.0,-0.66357,0.00013,27.00065]
[1777412016345,37.32,76274.21,0.0,-0.66359,0.00013,27.00002]
[1777412021381,37.32,76274.12,0.0,-0.6636,0.00013,26.99988]
[1777412026416,37.32,76274.49,0.0,-0.66354,0.00013,27.00179]
[1777412031451,37.33,76274.38,0.0,-0.66355,0.00013,27.00155]
[1777412039508,37.33,76274.16,0.0,-0.66356,0.00013,27.00096]
[1777412044546,37.33,76272.91,0.0,-0.66372,0.00013,26.9956]
[1777412049582,37.33,76276.99,0.0,-0.66317,0.00013,27.0141]
[1777412054616,37.33,76278.02,0.0,-0.66303,0.00013,27.01889]
[1777412059652,37.33,76277.52,0.0,-0.66309,0.00013,27.0168]
[1777412064687,37.33,76277.27,0.0,-0.66312,0.00013,27.01584]
[1777412069722,37.34,76276.23,0.0,-0.66325,0.00013,27.01134]
[1777412072195,37.34,76266.82,0.0,-0.66451,0.00013,26.96594]
[1777412073750,37.34,76263.52,0.0,-0.66494,0.00013,26.95114]
[1777412078785,37.34,76266.02,0.0,-0.6646,0.00013,26.96275]
[1777412083821,37.34,76269.81,0.0,-0.66409,0.00013,26.98011]
[1777412088855,37.34,76275.69,0.0,-0.66331,0.00013,27.00676]
[1777412096915,37.35,76277.88,0.0,-0.663,0.00013,27.01708]
[1777412102405,37.35,76280.95,0.0,-0.66259,0.00013,27.03104]
[1777412110002,37.35,76283.6,0.0,-0.66222,0.00013,27.04322]
[1777412112475,37.35,76294.09,0.0,-0.66083,0.00013,27.08983]
[1777412114030,37.35,76299.85,0.0,-0.66007,0.00013,27.1153]
[1777412119065,37.35,76301.5,0.0,-0.65985,0.00013,27.12254]
[1777412124099,37.35,76307.02,0.0,-0.65912,0.00013,27.1467]
[1777412129135,37.35,76308.74,0.0,-0.65889,0.00013,27.15412]
[1777412132158,37.35,76316.67,0.0,-0.65786,0.00013,27.18543]
[1777412134169,37.35,76317.93,0.0,-0.6577,0.00013,27.19082]
[1777412139204,37.35,76318.71,0.0,-0.6576,0.00013,27.19394]
[1777412144240,37.35,76319.97,0.0,-0.65744,0.00013,27.19913]
[1777412147261,37.34,76325.87,0.0,-0.65667,0.00013,27.22453]
[1777412152296,37.34,76326.75,0.0,-0.65656,0.00013,27.22804]
[1777412155319,37.34,76332.13,0.0,-0.65584,0.00013,27.25133]
[1777412160354,37.34,76333.36,0.0,-0.65568,0.00013,27.25664]
[1777412165389,37.34,76334.38,0.0,-0.65554,0.00013,27.26101]
[1777412170424,37.34,76336.81,0.0,-0.65521,0.00013,27.27176]
[1777412174451,37.35,76342.28,0.0,-0.65447,0.00013,27.2954]
[1777412179487,37.35,76342.47,0.0,-0.65444,0.00013,27.29639]
[1777412184522,37.35,76343.49,0.0,-0.6543,0.00013,27.30093]
[1777412189558,37.35,76343.86,0.0,-0.65424,0.00013,27.30269]
[1777412194592,37.35,76342.13,0.0,-0.65448,0.00013,27.29224]
[1777412199627,37.35,76342.1,0.0,-0.65448,0.00013,27.29236]
[1777412205668,37.36,76342.49,0.0,-0.65442,0.00013,27.29434]
[1777412210705,37.36,76343.42,0.0,-0.65428,0.00013,27.29856]
[1777412216746,37.36,76345.61,0.0,-0.65398,0.00013,27.30832]
[1777412221783,37.36,76347.44,0.0,-0.65372,0.00013,27.31643]
[1777412228830,37.37,76349.6,0.0,-0.65342,0.00013,27.32605]
[1777412229837,37.37,76355.28,0.0,-0.65266,0.00013,27.35023]
[1777412233315,37.37,76358.16,0.0,-0.65227,0.00013,27.36254]
[1777412235880,37.37,76363.89,0.0,-0.6515,0.00013,27.3869]
[1777412238900,37.37,76369.27,0.0,-0.65077,0.00013,27.40992]
[1777412243935,37.38,76368.02,0.0,-0.65091,0.00013,27.40531]
[1777412248970,37.38,76368.35,0.0,-0.65085,0.00013,27.40733]
[1777412254005,37.39,76368.31,0.0,-0.65085,0.00013,27.40456]
[1777412259041,37.39,76372.94,0.0,-0.65021,0.00013,27.42454]
[1777412260051,37.4,76365.04,0.0,-0.65126,0.00013,27.39153]
[1777412261055,37.4,76363.92,0.0,-0.6514,0.00013,27.38693]
[1777412263526,37.4,76357.67,0.0,-0.65223,0.00013,27.36093]
[1777412269110,37.41,76356.0,0.0,-0.65242,0.00013,27.35467]
[1777412274144,37.41,76354.84,0.0,-0.65255,0.00013,27.35045]
[1777412279179,37.42,76353.35,0.0,-0.65273,0.00013,27.34483]
[1777412282202,37.42,76338.35,0.0,-0.65472,0.00013,27.28127]
[1777412283666,37.42,76321.2,0.0,-0.657,0.00013,27.20733]
[1777412284216,37.42,76321.2,0.0,-0.657,0.00013,27.20724]
[1777412285223,37.42,76327.66,0.0,-0.65615,0.00013,27.23516]
[1777412287237,37.42,76329.59,0.0,-0.65589,0.00013,27.24355]
[1777412292275,37.42,76333.35,0.0,-0.65538,0.00013,27.26003]
[1777412298317,37.42,76336.67,0.0,-0.65492,0.00013,27.27458]
[1777412303352,37.43,76335.61,0.0,-0.65506,0.00013,27.2703]
[1777412308387,37.43,76335.08,0.0,-0.65512,0.00013,27.26827]
[1777412313421,37.43,76334.73,0.0,-0.65517,0.00013,27.26377]
[1777412318457,37.43,76334.74,0.0,-0.65516,0.00013,27.26405]
[1777412323492,37.43,76333.21,0.0,-0.65536,0.00013,27.25774]
[1777412328527,37.43,76332.57,0.0,-0.65543,0.00013,27.25526]
[1777412333562,37.44,76329.51,0.0,-0.65583,0.00013,27.24241]
[1777412338597,37.44,76330.31,0.0,-0.65571,0.00013,27.24616]
[1777412343632,37.44,76330.73,0.0,-0.65565,0.00013,27.24828]
[1777412350681,37.45,76331.35,0.0,-0.65555,0.00013,27.25135]
[1777412355716,37.45,76331.15,0.0,-0.65557,0.00013,27.25078]
[1777412360750,37.45,76330.95,0.0,-0.65559,0.00013,27.25021]
[1777412366794,37.45,76331.27,0.0,-0.65553,0.00013,27.25192]
[1777412371829,37.45,76330.81,0.0,-0.6556,0.00013,27.24699]
[1777412377871,37.46,76330.73,0.0,-0.6556,0.00013,27.247]
[1777412382905,37.46,76327.8,0.0,-0.65598,0.00013,27.23449]
[1777412388948,37.46,76328.38,0.0,-0.65592,0.00013,27.23671]
[1777412394448,37.45,76328.89,0.0,-0.65586,0.00013,27.2387]
[1777412401033,37.45,76329.04,0.0,-0.65585,0.00013,27.23886]
[1777412403047,37.45,76334.9,0.0,-0.65508,0.00013,27.26384]
[1777412408081,37.45,76335.5,0.0,-0.65502,0.00013,27.26591]
[1777412413122,37.44,76335.39,0.0,-0.65504,0.00013,27.26507]
[1777412418157,37.44,76336.11,0.0,-0.65496,0.00013,27.26783]
[1777412421175,37.44,76342.32,0.0,-0.65413,0.00013,27.29428]
[1777412427215,37.44,76341.35,0.0,-0.65426,0.00013,27.29017]
[1777412432250,37.44,76340.74,0.0,-0.65436,0.00013,27.28436]
[1777412437285,37.44,76340.94,0.0,-0.65433,0.00013,27.28524]
[1777412442322,37.44,76342.71,0.0,-0.6541,0.00013,27.2928]
[1777412448363,37.44,76341.9,0.0,-0.6542,0.00013,27.28934]
[1777412453398,37.44,76341.81,0.0,-0.65422,0.00013,27.28896]
[1777412458433,37.44,76340.87,0.0,-0.65434,0.00013,27.28496]
[1777412461455,37.44,76352.16,0.0,-0.65283,0.00013,27.33313]
[1777412466489,37.45,76352.31,0.0,-0.65278,0.00013,27.33453]
[1777412471524,37.45,76353.93,0.0,-0.65255,0.00013,27.34207]
[1777412476560,37.46,76354.61,0.0,-0.65244,0.00013,27.34544]
[1777412481594,37.46,76355.85,0.0,-0.65226,0.00013,27.35116]
[1777412486628,37.47,76354.85,0.0,-0.65237,0.00013,27.34741]
[1777412487635,37.47,76343.44,0.0,-0.65389,0.00013,27.29915]
[1777412488642,37.47,76342.98,0.0,-0.65394,0.00013,27.29733]
[1777412494685,37.47,76342.63,0.0,-0.65398,0.00013,27.29343]
[1777412505763,37.49,76341.72,0.0,-0.65405,0.00013,27.29109]
[1777412510799,37.49,76340.75,0.0,-0.65415,0.00013,27.28766]
[1777412515833,37.5,76340.13,0.0,-0.65421,0.00013,27.28571]
[1777412520868,37.5,76339.58,0.0,-0.65426,0.00013,27.28407]
[1777412525905,37.51,76339.36,0.0,-0.65427,0.00013,27.28385]
[1777412534968,37.52,76340.95,0.0,-0.65401,0.00013,27.29188]
[1777412536983,37.52,76334.08,0.0,-0.65492,0.00013,27.26275]
[1777412538997,37.52,76332.27,0.0,-0.65516,0.00013,27.25508]
[1777412544032,37.52,76327.9,0.0,-0.65573,0.00013,27.23661]
[1777412549067,37.52,76327.21,0.0,-0.65581,0.00013,27.23392]
[1777412554102,37.53,76326.95,0.0,-0.65585,0.00013,27.22986]
[1777412560144,37.53,76327.78,0.0,-0.65573,0.00013,27.23377]
[1777412565639,37.53,76328.06,0.0,-0.65568,0.00013,27.2353]
[1777412572228,37.53,76328.11,0.0,-0.65566,0.00013,27.23585]
[1777412577264,37.54,76327.9,0.0,-0.65568,0.00013,27.23521]
[1777412582300,37.54,76328.27,0.0,-0.65562,0.00013,27.23706]
[1777412587335,37.54,76328.22,0.0,-0.65562,0.00013,27.2371]
[1777412592369,37.54,76328.56,0.0,-0.65557,0.00013,27.23881]
[1777412599419,37.55,76328.38,0.0,-0.65558,0.00013,27.23845]
[1777412605919,37.55,76328.3,0.0,-0.65558,0.00013,27.23841]
[1777412614524,37.55,76327.58,0.0,-0.65567,0.00013,27.23257]
[1777412624593,37.56,76327.65,0.0,-0.65565,0.00013,27.23341]
[1777412629630,37.56,76322.92,0.0,-0.65626,0.00013,27.21339]
[1777412633657,37.56,76319.25,0.0,-0.65674,0.00013,27.1979]
[1777412635670,37.56,76306.28,0.0,-0.65846,0.00013,27.14175]
[1777412636678,37.56,76306.28,0.0,-0.65846,0.00013,27.1417]
[1777412640711,37.56,76292.55,0.0,-0.66028,0.00013,27.08159]
[1777412641713,37.56,76287.42,0.0,-0.66095,0.00013,27.05906]
[1777412642721,37.56,76281.8,0.0,-0.66169,0.00013,27.03431]
[1777412643728,37.56,76275.52,0.0,-0.66252,0.00013,27.00656]
[1777412645741,37.56,76273.11,0.0,-0.66283,0.00013,26.99599]
[1777412650776,37.56,76277.27,0.0,-0.66227,0.00013,27.01476]
[1777412652790,37.56,76280.63,0.0,-0.66183,0.00013,27.0297]
[1777412657825,37.56,76285.66,0.0,-0.66116,0.00013,27.052]
[1777412659838,37.56,76293.41,0.0,-0.66014,0.00013,27.08607]
[1777412661855,37.56,76293.95,0.0,-0.66007,0.00013,27.08841]
[1777412666890,37.56,76295.09,0.0,-0.65992,0.00013,27.09335]
[1777412669911,37.56,76286.87,0.0,-0.66101,0.00013,27.05726]
[1777412675955,37.56,76288.19,0.0,-0.66084,0.00013,27.05993]
[1777412680990,37.57,76289.59,0.0,-0.66066,0.00013,27.06618]
[1777412686025,37.57,76290.31,0.0,-0.66056,0.00013,27.06945]
[1777412691059,37.57,76290.6,0.0,-0.66052,0.00013,27.07083]
[1777412696094,37.57,76289.73,0.0,-0.66063,0.00013,27.06712]
[1777412701129,37.57,76288.91,0.0,-0.66073,0.00013,27.06363]
[1777412706164,37.57,76288.07,0.0,-0.66084,0.00013,27.06005]
[1777412711200,37.57,76286.59,0.0,-0.66103,0.00013,27.05365]
[1777412716690,37.57,76286.07,0.0,-0.66109,0.00013,27.05151]
[1777412722282,37.57,76282.92,0.0,-0.66151,0.00013,27.03776]
[1777412727316,37.57,76282.87,0.0,-0.66151,0.00013,27.03769]
[1777412735372,37.58,76282.88,0.0,-0.66151,0.00013,27.03473]
[1777412740408,37.58,76281.93,0.0,-0.66163,0.00013,27.0307]
[1777412745443,37.58,76282.23,0.0,-0.66159,0.00013,27.03219]
[1777412750477,37.58,76281.85,0.0,-0.66163,0.00013,27.03068]
[1777412756971,37.58,76280.92,0.0,-0.66175,0.00013,27.02683]
[1777412765584,37.58,76276.9,0.0,-0.66226,0.00013,27.00946]
[1777412770618,37.59,76277.75,0.0,-0.66214,0.00013,27.01352]
[1777412775653,37.59,76278.05,0.0,-0.6621,0.00013,27.0151]
[1777412783708,37.59,76277.31,0.0,-0.66218,0.00013,27.01226]
[1777412788744,37.59,76273.7,0.0,-0.66264,0.00013,26.99656]
[1777412794786,37.6,76271.39,0.0,-0.66295,0.00013,26.9834]
[1777412799822,37.6,76269.95,0.0,-0.66313,0.00013,26.97732]
[1777412804856,37.6,76268.13,0.0,-0.66336,0.00013,26.96956]
[1777412809892,37.6,76266.91,0.0,-0.66351,0.00013,26.96448]
[1777412814925,37.6,76270.12,0.0,-0.66308,0.00013,26.97902]
[1777412819961,37.61,76268.57,0.0,-0.66328,0.00013,26.97234]
[1777412826004,37.61,76268.36,0.0,-0.6633,0.00013,26.97163]
[1777412831040,37.61,76267.03,0.0,-0.66347,0.00013,26.96588]
[1777412836074,37.61,76266.49,0.0,-0.66353,0.00013,26.96363]
[1777412843123,37.61,76266.46,0.0,-0.66353,0.00013,26.9637]
[1777412848158,37.61,76266.37,0.0,-0.66354,0.00013,26.96342]
[1777412853193,37.61,76266.88,0.0,-0.66348,0.00013,26.96255]
[1777412858228,37.61,76266.4,0.0,-0.66354,0.00013,26.96052]
[1777412863262,37.61,76266.08,0.0,-0.66358,0.00013,26.9592]
[1777412868298,37.62,76265.95,0.0,-0.6636,0.00013,26.95872]
[1777412876354,37.62,76265.86,0.0,-0.6636,0.00013,26.95848]
[1777412882396,37.62,76267.1,0.0,-0.66344,0.00013,26.96408]
[1777412887883,37.62,76267.92,0.0,-0.66333,0.00013,26.9678]
[1777412894484,37.62,76269.23,0.0,-0.66315,0.00013,26.97368]
[1777412900525,37.62,76269.74,0.0,-0.66309,0.00013,26.97599]
[1777412906567,37.62,76270.28,0.0,-0.66301,0.00013,26.97844]
[1777412914625,37.62,76271.55,0.0,-0.66286,0.00013,26.98086]
[1777412919660,37.62,76272.02,0.0,-0.6628,0.00013,26.98298]
[1777412924695,37.62,76271.92,0.0,-0.66281,0.00013,26.98257]
[1777412929730,37.62,76273.83,0.0,-0.66256,0.00013,26.99105]
[1777412938233,37.62,76274.8,0.0,-0.66243,0.00013,26.99531]
[1777412944835,37.62,76274.95,0.0,-0.66241,0.00013,26.99593]
[1777412949869,37.62,76276.45,0.0,-0.66222,0.00013,27.0025]
[1777412956919,37.62,76276.04,0.0,-0.66228,0.00013,27.0006]
[1777412963968,37.62,76275.82,0.0,-0.66231,0.00013,26.99954]
[1777412969004,37.62,76277.34,0.0,-0.66211,0.00013,27.00618]
[1777412978067,37.62,76279.97,0.0,-0.66178,0.00013,27.01441]
[1777412983100,37.62,76285.16,0.0,-0.6611,0.00013,27.0372]
[1777412988141,37.61,76287.64,0.0,-0.66078,0.00013,27.04803]
[1777412990150,37.61,76298.79,0.0,-0.65931,0.00013,27.09676]
[1777412991156,37.61,76295.81,0.0,-0.65971,0.00013,27.08371]
[1777412996192,37.61,76293.07,0.0,-0.66007,0.00013,27.07151]
[1777413002234,37.61,76295.75,0.0,-0.65973,0.00013,27.08294]
[1777413007271,37.61,76290.91,0.0,-0.66038,0.00013,27.06153]
[1777413012304,37.61,76290.5,0.0,-0.66043,0.00013,27.0596]
[1777413017339,37.61,76291.9,0.0,-0.66025,0.00013,27.06562]
[1777413022374,37.61,76292.0,0.0,-0.66024,0.00013,27.06597]
[1777413028418,37.61,76293.43,0.0,-0.66006,0.00013,27.07213]
[1777413033453,37.6,76293.85,0.0,-0.66002,0.00013,27.07064]
[1777413038937,37.6,76293.72,0.0,-0.66004,0.00013,27.07]
[1777413044530,37.6,76293.85,0.0,-0.66003,0.00013,27.07052]
[1777413049564,37.6,76293.64,0.0,-0.66005,0.00013,27.06955]
[1777413056615,37.6,76293.73,0.0,-0.66004,0.00013,27.06988]
[1777413061650,37.6,76293.37,0.0,-0.66009,0.00013,27.06827]
[1777413069147,37.6,76294.29,0.0,-0.65997,0.00013,27.07222]
[1777413074740,37.6,76293.9,0.0,-0.66003,0.00013,27.07046]
[1777413079776,37.6,76292.98,0.0,-0.66015,0.00013,27.06638]
[1777413084810,37.6,76292.13,0.0,-0.66026,0.00013,27.06262]
[1777413093873,37.6,76292.69,0.0,-0.66021,0.00013,27.06177]
[1777413099357,37.6,76292.93,0.0,-0.66018,0.00013,27.06279]
[1777413104954,37.6,76293.65,0.0,-0.66008,0.00013,27.06591]
[1777413109985,37.6,76293.79,0.0,-0.66007,0.00013,27.06649]
[1777413116027,37.6,76293.98,0.0,-0.66004,0.00013,27.06728]
[1777413123076,37.6,76294.74,0.0,-0.65994,0.00013,27.07055]
[1777413129568,37.6,76295.01,0.0,-0.65991,0.00013,27.07169]
[1777413135160,37.6,76294.52,0.0,-0.65998,0.00013,27.06951]
[1777413140194,37.6,76295.28,0.0,-0.65988,0.00013,27.07281]
[1777413147244,37.6,76295.93,0.0,-0.65979,0.00013,27.07562]
[1777413152279,37.6,76296.61,0.0,-0.65972,0.00013,27.07533]
[1777413157315,37.6,76297.14,0.0,-0.65965,0.00013,27.07764]
[1777413163357,37.6,76297.37,0.0,-0.65962,0.00013,27.07863]
[1777413168391,37.6,76293.71,0.0,-0.6601,0.00013,27.06268]
[1777413174433,37.6,76296.37,0.0,-0.65975,0.00013,27.07437]
[1777413179469,37.6,76295.7,0.0,-0.65983,0.00013,27.0715]
[1777413184504,37.6,76296.7,0.0,-0.6597,0.00013,27.07593]
[1777413189990,37.6,76296.83,0.0,-0.65968,0.00013,27.07657]
[1777413195581,37.6,76297.05,0.0,-0.65965,0.00013,27.07761]
[1777413200617,37.6,76297.38,0.0,-0.6596,0.00013,27.07912]
[1777413205651,37.6,76292.83,0.0,-0.6602,0.00013,27.05933]
[1777413209679,37.6,76285.48,0.0,-0.66116,0.00013,27.02721]
[1777413212700,37.6,76279.98,0.0,-0.6619,0.00013,26.99987]
[1777413217735,37.61,76276.11,0.0,-0.6624,0.00013,26.98314]
[1777413222771,37.61,76274.48,0.0,-0.6626,0.00013,26.97632]
[1777413227806,37.61,76273.71,0.0,-0.66269,0.00013,26.97332]
[1777413230270,37.62,76267.96,0.0,-0.66344,0.00013,26.94804]
[1777413234855,37.62,76260.8,0.0,-0.66436,0.00013,26.91654]
[1777413236869,37.62,76251.48,0.0,-0.66558,0.00013,26.87505]
[1777413238882,37.62,76246.97,0.0,-0.66617,0.00013,26.8547]
[1777413243918,37.62,76246.53,0.0,-0.66623,0.00013,26.85258]
[1777413250410,37.62,76247.14,0.0,-0.66616,0.00013,26.85515]
[1777413256002,37.62,76242.21,0.0,-0.66681,0.00013,26.8328]
[1777413259024,37.62,76247.99,0.0,-0.66605,0.00013,26.85881]
[1777413262045,37.62,76253.49,0.0,-0.66533,0.00013,26.88343]
[1777413266073,37.62,76262.22,0.0,-0.66417,0.00013,26.92303]
[1777413270551,37.62,76277.11,0.0,-0.6622,0.00013,26.98967]
[1777413271111,37.62,76277.11,0.0,-0.66221,0.00013,26.98645]
[1777413277149,37.62,76278.05,0.0,-0.66208,0.00013,26.99085]
[1777413282186,37.63,76277.0,0.0,-0.66221,0.00013,26.98639]
[1777413285206,37.63,76283.49,0.0,-0.66136,0.00013,27.0151]
[1777413287220,37.63,76276.22,0.0,-0.66231,0.00013,26.98306]
[1777413292254,37.63,76271.55,0.0,-0.66292,0.00013,26.96256]
[1777413297290,37.63,76268.46,0.0,-0.66332,0.00013,26.94911]
[1777413302324,37.63,76266.38,0.0,-0.66358,0.00013,26.94013]
[1777413307360,37.63,76265.12,0.0,-0.66374,0.00013,26.93481]
[1777413312395,37.64,76263.13,0.0,-0.66399,0.00013,26.92624]
[1777413317429,37.64,76262.89,0.0,-0.66401,0.00013,26.92547]
[1777413320451,37.64,76272.14,0.0,-0.66279,0.00013,26.96674]
[1777413322466,37.64,76272.56,0.0,-0.66274,0.00013,26.96865]
[1777413326495,37.64,76280.1,0.0,-0.66174,0.00013,27.00202]
[1777413331531,37.64,76280.04,0.0,-0.66177,0.00013,26.99846]
[1777413336566,37.64,76283.55,0.0,-0.66131,0.00013,27.01384]
[1777413341603,37.64,76281.8,0.0,-0.66154,0.00013,27.00603]
[1777413346638,37.64,76281.06,0.0,-0.66164,0.00013,27.00268]
[1777413355701,37.64,76280.53,0.0,-0.66172,0.00013,27.00017]
[1777413357721,37.64,76336.1,0.0,-0.65438,0.00013,27.24063]
[1777413358726,37.64,76349.76,0.0,-0.65257,0.00013,27.29832]
[1777413359737,37.64,76351.27,0.0,-0.65237,0.00013,27.30478]
[1777413364771,37.64,76346.74,0.0,-0.65295,0.00013,27.28617]
[1777413369807,37.64,76344.51,0.0,-0.65324,0.00013,27.27702]
[1777413372829,37.65,76350.65,0.0,-0.65241,0.00013,27.3032]
[1777413377864,37.65,76350.16,0.0,-0.65246,0.00013,27.30168]
[1777413382899,37.65,76352.1,0.0,-0.65218,0.00013,27.31036]
[1777413387936,37.66,76354.72,0.0,-0.65182,0.00013,27.32182]
[1777413392971,37.66,76355.8,0.0,-0.65168,0.00013,27.32355]
[1777413398006,37.67,76360.43,0.0,-0.65105,0.00013,27.34331]
[1777413403044,37.67,76358.32,0.0,-0.65131,0.00013,27.33486]
[1777413408078,37.67,76355.74,0.0,-0.65164,0.00013,27.32445]
[1777413411548,37.67,76350.46,0.0,-0.65233,0.00013,27.3027]
[1777413417142,37.68,76347.06,0.0,-0.65276,0.00013,27.28892]
[1777413422179,37.68,76347.34,0.0,-0.65271,0.00013,27.29053]
[1777413428218,37.69,76347.3,0.0,-0.6527,0.00013,27.29088]
[1777413435268,37.69,76347.94,0.0,-0.65259,0.00013,27.29426]
[1777413440303,37.7,76347.94,0.0,-0.65258,0.00013,27.2946]
[1777413445340,37.7,76348.11,0.0,-0.65254,0.00013,27.29582]
[1777413450373,37.7,76351.55,0.0,-0.65207,0.00013,27.31065]
[1777413454401,37.7,76356.97,0.0,-0.65136,0.00013,27.33036]
[1777413459437,37.71,76356.03,0.0,-0.65147,0.00013,27.32681]
[1777413464472,37.71,76357.38,0.0,-0.65128,0.00013,27.33278]
[1777413466485,37.71,76363.29,0.0,-0.65049,0.00013,27.3575]
[1777413471968,37.71,76357.74,0.0,-0.65122,0.00013,27.3346]
[1777413473534,37.71,76348.05,0.0,-0.6525,0.00013,27.29416]
[1777413474541,37.71,76338.78,0.0,-0.65373,0.00013,27.25516]
[1777413475548,37.72,76336.32,0.0,-0.65405,0.00013,27.24483]
[1777413482042,37.72,76336.91,0.0,-0.65396,0.00013,27.24783]
[1777413487632,37.72,76337.85,0.0,-0.65381,0.00013,27.25234]
[1777413494681,37.73,76339.33,0.0,-0.65359,0.00013,27.25923]
[1777413499716,37.73,76340.91,0.0,-0.65337,0.00013,27.26636]
[1777413504753,37.73,76341.66,0.0,-0.65328,0.00013,27.26936]
[1777413509788,37.73,76342.91,0.0,-0.65312,0.00013,27.27448]
[1777413514824,37.73,76343.59,0.0,-0.65305,0.00013,27.27396]
[1777413520864,37.73,76344.03,0.0,-0.65299,0.00013,27.27566]
[1777413522878,37.73,76338.6,0.0,-0.65371,0.00013,27.25274]
[1777413527914,37.73,76338.58,0.0,-0.65372,0.00013,27.25264]
[1777413532949,37.73,76340.28,0.0,-0.65349,0.00013,27.25981]
[1777413535973,37.73,76334.6,0.0,-0.65424,0.00013,27.2358]
[1777413537984,37.73,76322.0,0.0,-0.65591,0.00013,27.18206]
[1777413538990,37.73,76317.0,0.0,-0.65658,0.00013,27.16055]
[1777413544026,37.72,76315.05,0.0,-0.65685,0.00013,27.15167]
[1777413546041,37.72,76321.26,0.0,-0.65604,0.00013,27.17816]
[1777413547048,37.72,76323.4,0.0,-0.65576,0.00013,27.18727]
[1777413552083,37.72,76323.6,0.0,-0.65573,0.00013,27.18817]
[1777413557118,37.72,76324.33,0.0,-0.65562,0.00013,27.19148]
[1777413562608,37.72,76326.65,0.0,-0.65532,0.00013,27.20139]
[1777413567188,37.72,76319.17,0.0,-0.65632,0.00013,27.16912]
[1777413568195,37.72,76315.79,0.0,-0.65677,0.00013,27.1545]
[1777413573230,37.71,76317.12,0.0,-0.65663,0.00013,27.15638]
[1777413578265,37.71,76317.89,0.0,-0.65655,0.00013,27.15911]
[1777413583299,37.7,76317.1,0.0,-0.65667,0.00013,27.15515]
[1777413588335,37.7,76316.77,0.0,-0.65673,0.00013,27.1532]
[1777413591356,37.7,76325.34,0.0,-0.65561,0.00013,27.18958]
[1777413592818,37.7,76326.07,0.0,-0.65552,0.00013,27.19244]
[1777413598406,37.69,76325.74,0.0,-0.65558,0.00013,27.19039]
[1777413602892,37.69,76351.26,0.0,-0.65222,0.00013,27.29802]
[1777413605455,37.69,76346.88,0.0,-0.6528,0.00013,27.27957]
[1777413606462,37.69,76333.8,0.0,-0.65454,0.00013,27.22411]
[1777413611497,37.68,76331.97,0.0,-0.65481,0.00013,27.21559]
[1777413612961,37.68,76337.87,0.0,-0.65403,0.00013,27.24048]
[1777413616533,37.68,76344.35,0.0,-0.65318,0.00013,27.26755]
[1777413621569,37.68,76344.01,0.0,-0.65323,0.00013,27.26592]
[1777413626607,37.67,76341.74,0.0,-0.65356,0.00013,27.2557]
[1777413631640,37.66,76337.96,0.0,-0.6541,0.00013,27.2357]
[1777413634661,37.66,76332.34,0.0,-0.65486,0.00013,27.21142]
[1777413639696,37.66,76331.48,0.0,-0.65499,0.00013,27.20714]
[1777413644731,37.65,76331.76,0.0,-0.65497,0.00013,27.20787]
[1777413649766,37.65,76330.88,0.0,-0.65511,0.00013,27.20353]
[1777413651779,37.65,76324.79,0.0,-0.65592,0.00013,27.17739]
[1777413652787,37.65,76317.73,0.0,-0.65686,0.00013,27.14696]
[1777413654801,37.64,76317.66,0.0,-0.65687,0.00013,27.14644]
[1777413659837,37.64,76318.41,0.0,-0.65679,0.00013,27.14915]
[1777413664871,37.64,76314.22,0.0,-0.65736,0.00013,27.13066]
[1777413669906,37.63,76313.02,0.0,-0.65753,0.00013,27.12511]
[1777413674941,37.63,76312.3,0.0,-0.65764,0.00013,27.12163]
[1777413679976,37.63,76311.81,0.0,-0.65772,0.00013,27.11915]
[1777413684008,37.63,76322.73,0.0,-0.65628,0.00013,27.1659]
[1777413685013,37.62,76323.39,0.0,-0.6562,0.00013,27.16863]
[1777413690048,37.62,76323.64,0.0,-0.65618,0.00013,27.16917]
[1777413693071,37.62,76328.96,0.0,-0.65551,0.00013,27.18837]
[1777413698105,37.61,76327.23,0.0,-0.65576,0.00013,27.18034]
[1777413703140,37.61,76326.54,0.0,-0.65587,0.00013,27.17677]
[1777413708174,37.6,76326.01,0.0,-0.65596,0.00013,27.17388]
[1777413713209,37.6,76326.13,0.0,-0.65596,0.00013,27.17378]
[1777413718244,37.59,76322.14,0.0,-0.65651,0.00013,27.15604]
[1777413723280,37.59,76319.39,0.0,-0.6569,0.00013,27.14369]
[1777413728316,37.59,76320.17,0.0,-0.65681,0.00013,27.14654]
[1777413733806,37.58,76324.95,0.0,-0.6562,0.00013,27.16643]
[1777413740399,37.57,76323.06,0.0,-0.65647,0.00013,27.15759]
[1777413745434,37.57,76325.95,0.0,-0.65611,0.00013,27.16939]
[1777413750469,37.56,76326.41,0.0,-0.65607,0.00013,27.1707]
[1777413753945,37.56,76316.73,0.0,-0.65739,0.00013,27.12524]
[1777413759531,37.56,76317.31,0.0,-0.65733,0.00013,27.12722]
[1777413764018,37.55,76311.62,0.0,-0.6581,0.00013,27.10211]
[1777413769607,37.55,76307.17,0.0,-0.6587,0.00013,27.08235]
[1777413774642,37.55,76311.83,0.0,-0.6581,0.00013,27.10214]
[1777413779677,37.54,76311.62,0.0,-0.65814,0.00013,27.10081]
[1777413784711,37.54,76312.53,0.0,-0.65804,0.00013,27.10435]
[1777413789746,37.54,76313.02,0.0,-0.65798,0.00013,27.10605]
[1777413794782,37.53,76315.05,0.0,-0.65773,0.00013,27.11434]
[1777413795788,37.53,76318.2,0.0,-0.65732,0.00013,27.12788]
[1777413798809,37.53,76324.23,0.0,-0.65653,0.00013,27.15359]
[1777413801831,37.53,76330.23,0.0,-0.65574,0.00013,27.17903]
[1777413806864,37.52,76326.0,0.0,-0.65633,0.00013,27.16023]
[1777413811900,37.52,76326.03,0.0,-0.65636,0.00013,27.15653]
[1777413816935,37.51,76321.46,0.0,-0.65698,0.00013,27.13626]
[1777413821969,37.51,76321.38,0.0,-0.65701,0.00013,27.13542]
[1777413827004,37.51,76327.31,0.0,-0.65624,0.00013,27.16051]
[1777413832040,37.5,76333.2,0.0,-0.65547,0.00013,27.18525]
[1777413837074,37.5,76333.2,0.0,-0.65548,0.00013,27.18503]
[1777413841104,37.5,76342.94,0.0,-0.6542,0.00013,27.22635]
[1777413843120,37.5,76347.22,0.0,-0.65362,0.00013,27.24456]
[1777413848154,37.49,76351.5,0.0,-0.65307,0.00013,27.26226]
[1777413853188,37.49,76351.91,0.0,-0.65303,0.00013,27.26347]
[1777413858224,37.49,76347.5,0.0,-0.65363,0.00013,27.24444]
[1777413863260,37.48,76351.06,0.0,-0.65316,0.00013,27.25933]
[1777413868294,37.48,76350.16,0.0,-0.6533,0.00013,27.25521]
[1777413873329,37.48,76350.21,0.0,-0.65331,0.00013,27.25188]
[1777413878364,37.48,76345.73,0.0,-0.65393,0.00013,27.23232]
[1777413883399,37.47,76345.02,0.0,-0.65405,0.00013,27.22861]
[1777413888443,37.47,76346.84,0.0,-0.6538,0.00013,27.23639]
[1777413890452,37.47,76352.66,0.0,-0.65303,0.00013,27.2611]
[1777413892466,37.47,76360.74,0.0,-0.65194,0.00013,27.29536]
[1777413896494,37.47,76351.96,0.0,-0.6531,0.00013,27.25869]
[1777413902538,37.48,76355.04,0.0,-0.65269,0.00013,27.27176]
[1777413903544,37.48,76362.5,0.0,-0.65169,0.00013,27.30321]
[1777413905022,37.48,76357.92,0.0,-0.65231,0.00013,27.28391]
[1777413906564,37.48,76357.77,0.0,-0.65233,0.00013,27.28327]
[1777413911599,37.48,76358.16,0.0,-0.65227,0.00013,27.28492]
[1777413915091,37.47,76364.81,0.0,-0.65139,0.00013,27.31287]
[1777413920662,37.47,76366.63,0.0,-0.65114,0.00013,27.3205]
[1777413925697,37.48,76370.93,0.0,-0.65056,0.00013,27.33863]
[1777413927712,37.48,76379.13,0.0,-0.64946,0.00013,27.3729]
[1777413929724,37.48,76380.6,0.0,-0.64926,0.00013,27.37905]
[1777413935233,37.48,76384.65,0.0,-0.64873,0.00013,27.39269]
[1777413940802,37.48,76386.47,0.0,-0.64849,0.00013,27.40025]
[1777413946844,37.48,76386.65,0.0,-0.64846,0.00013,27.40101]
[1777413951879,37.48,76386.99,0.0,-0.64841,0.00013,27.40259]
[1777413953893,37.48,76377.39,0.0,-0.64969,0.00013,27.36293]
[1777413955373,37.48,76372.0,0.0,-0.65041,0.00013,27.34055]
[1777413960946,37.48,76373.47,0.0,-0.65021,0.00013,27.34674]
[1777413965981,37.48,76373.55,0.0,-0.6502,0.00013,27.34729]
[1777413971016,37.48,76373.22,0.0,-0.65025,0.00013,27.34571]
[1777413976051,37.48,76373.58,0.0,-0.65021,0.00013,27.34702]
[1777413981085,37.48,76373.03,0.0,-0.65029,0.00013,27.34454]
[1777413986121,37.48,76370.79,0.0,-0.65059,0.00013,27.335]
[1777413991156,37.48,76372.65,0.0,-0.65035,0.00013,27.3398]
[1777413996191,37.48,76373.35,0.0,-0.65024,0.00013,27.34326]
[1777414001226,37.49,76372.56,0.0,-0.65032,0.00013,27.34049]
[1777414005255,37.49,76385.06,0.0,-0.64864,0.00013,27.3928]
[1777414007268,37.49,76386.5,0.0,-0.64844,0.00013,27.39888]
[1777414014318,37.5,76385.37,0.0,-0.64858,0.00013,27.39461]
[1777414019353,37.5,76387.19,0.0,-0.64832,0.00013,27.40236]
[1777414024388,37.5,76386.9,0.0,-0.64835,0.00013,27.4014]
[1777414029422,37.5,76387.03,0.0,-0.64833,0.00013,27.40218]
[1777414034460,37.5,76385.27,0.0,-0.64856,0.00013,27.39516]
[1777414038491,37.51,76379.82,0.0,-0.64928,0.00013,27.37281]
[1777414039495,37.51,76372.57,0.0,-0.65025,0.00013,27.34273]
[1777414044529,37.51,76373.76,0.0,-0.65007,0.00013,27.34814]
[1777414049566,37.51,76372.31,0.0,-0.65025,0.00013,27.34255]
[1777414054601,37.52,76371.74,0.0,-0.65032,0.00013,27.33743]
[1777414059636,37.52,76372.6,0.0,-0.65019,0.00013,27.34152]
[1777414061650,37.52,76385.8,0.0,-0.64842,0.00013,27.39644]
[1777414062657,37.53,76385.89,0.0,-0.6484,0.00013,27.39687]
[1777414063664,37.53,76394.79,0.0,-0.64721,0.00013,27.43352]
[1777414064671,37.53,76402.12,0.0,-0.64622,0.00013,27.46354]
[1777414065678,37.53,76403.39,0.0,-0.64605,0.00013,27.46875]
[1777414070717,37.53,76404.72,0.0,-0.64587,0.00013,27.4743]
[1777414076225,37.53,76406.1,0.0,-0.64568,0.00013,27.48006]
[1777414081791,37.53,76403.66,0.0,-0.646,0.00013,27.47026]
[1777414086826,37.53,76404.2,0.0,-0.64593,0.00013,27.47258]
[1777414090852,37.53,76411.08,0.0,-0.645,0.00013,27.50059]
[1777414092869,37.53,76405.25,0.0,-0.64578,0.00013,27.47696]
[1777414097902,37.53,76406.09,0.0,-0.64566,0.00013,27.48047]
[1777414102938,37.53,76403.29,0.0,-0.64604,0.00013,27.46917]
[1777414107971,37.54,76403.09,0.0,-0.64606,0.00013,27.46849]
[1777414114013,37.54,76399.72,0.0,-0.64652,0.00013,27.45173]
[1777414119049,37.54,76396.68,0.0,-0.64692,0.00013,27.4395]
[1777414124090,37.54,76391.22,0.0,-0.64764,0.00013,27.41738]
[1777414129125,37.54,76390.49,0.0,-0.64773,0.00013,27.41475]
[1777414134160,37.55,76389.46,0.0,-0.64785,0.00013,27.41081]
[1777414139195,37.55,76389.42,0.0,-0.64785,0.00013,27.41093]
[1777414144229,37.55,76389.03,0.0,-0.64789,0.00013,27.4096]
[1777414149265,37.55,76389.47,0.0,-0.64782,0.00013,27.41167]
[1777414154300,37.56,76389.01,0.0,-0.64788,0.00013,27.41003]
[1777414159336,37.56,76391.78,0.0,-0.6475,0.00013,27.4216]
[1777414164370,37.56,76389.26,0.0,-0.64783,0.00013,27.41143]
[1777414169406,37.56,76388.83,0.0,-0.64788,0.00013,27.40987]
[1777414174441,37.56,76388.52,0.0,-0.64793,0.00013,27.40557]
[1777414179475,37.56,76385.5,0.0,-0.64832,0.00013,27.39338]
[1777414184512,37.57,76385.76,0.0,-0.64828,0.00013,27.3947]
[1777414189546,37.57,76385.99,0.0,-0.64824,0.00013,27.3959]
[1777414194581,37.57,76387.33,0.0,-0.64805,0.00013,27.40165]
[1777414204650,37.57,76389.26,0.0,-0.64778,0.00013,27.40997]
[1777414209686,37.58,76390.91,0.0,-0.64755,0.00013,27.4169]
[1777414212707,37.58,76380.13,0.0,-0.64899,0.00013,27.37258]
[1777414213714,37.58,76381.29,0.0,-0.64884,0.00013,27.37742]
[1777414219756,37.58,76379.97,0.0,-0.64901,0.00013,27.37221]
[1777414224792,37.58,76381.0,0.0,-0.64886,0.00013,27.37668]
[1777414229826,37.58,76372.23,0.0,-0.65002,0.00013,27.34055]
[1777414230836,37.58,76361.37,0.0,-0.65148,0.00013,27.29518]
[1777414231843,37.58,76362.51,0.0,-0.65134,0.00013,27.29668]
[1777414236879,37.58,76363.54,0.0,-0.6512,0.00013,27.30096]
[1777414241913,37.58,76363.05,0.0,-0.65127,0.00013,27.29878]
[1777414247419,37.59,76363.34,0.0,-0.65122,0.00013,27.30057]
[1777414253046,37.59,76363.82,0.0,-0.65114,0.00013,27.30296]
[1777414259088,37.59,76363.32,0.0,-0.65119,0.00013,27.30115]
[1777414267558,37.59,76359.85,0.0,-0.65165,0.00013,27.28672]
[1777414273188,37.59,76361.22,0.0,-0.65148,0.00013,27.29236]
[1777414278223,37.59,76364.16,0.0,-0.65109,0.00013,27.30454]
[1777414283259,37.59,76364.74,0.0,-0.65102,0.00013,27.30676]
[1777414288293,37.59,76365.61,0.0,-0.65091,0.00013,27.31022]
[1777414293328,37.59,76371.93,0.0,-0.65009,0.00013,27.33313]
[1777414298363,37.58,76371.42,0.0,-0.65016,0.00013,27.33074]
[1777414303398,37.58,76371.54,0.0,-0.65016,0.00013,27.33096]
[1777414308434,37.58,76370.54,0.0,-0.6503,0.00013,27.32653]
[1777414313469,37.58,76370.45,0.0,-0.65032,0.00013,27.32589]
[1777414318504,37.57,76370.01,0.0,-0.65039,0.00013,27.32379]
[1777414323539,37.57,76371.75,0.0,-0.65017,0.00013,27.33075]
[1777414328574,37.57,76368.9,0.0,-0.65056,0.00013,27.31861]
[1777414333612,37.57,76369.17,0.0,-0.65052,0.00013,27.31991]
[1777414337641,37.57,76361.79,0.0,-0.65149,0.00013,27.28931]
[1777414340662,37.57,76356.92,0.0,-0.65214,0.00013,27.26882]
[1777414345697,37.57,76353.7,0.0,-0.65258,0.00013,27.25511]
[1777414350732,37.57,76352.9,0.0,-0.65269,0.00013,27.25166]
[1777414355767,37.57,76353.48,0.0,-0.65263,0.00013,27.25079]
[1777414360802,37.57,76352.17,0.0,-0.65281,0.00013,27.24515]
[1777414366844,37.57,76351.14,0.0,-0.65296,0.00013,27.24038]
[1777414372905,37.56,76351.13,0.0,-0.65299,0.00013,27.23933]
[1777414377942,37.55,76352.62,0.0,-0.65282,0.00013,27.24479]
[1777414382975,37.54,76351.42,0.0,-0.65301,0.00013,27.2389]
[1777414388405,37.54,76351.13,0.0,-0.65308,0.00013,27.23671]
[1777414394054,37.53,76348.1,0.0,-0.65352,0.00013,27.22308]
[1777414401103,37.52,76347.11,0.0,-0.65368,0.00013,27.21782]
[1777414406138,37.51,76346.8,0.0,-0.65375,0.00013,27.21575]
[1777414411173,37.51,76346.09,0.0,-0.65389,0.00013,27.20873]
[1777414415201,37.5,76339.88,0.0,-0.65474,0.00013,27.1817]
[1777414418615,37.5,76332.07,0.0,-0.65579,0.00013,27.14778]
[1777414424268,37.5,76329.35,0.0,-0.65617,0.00013,27.1356]
[1777414427288,37.49,76314.41,0.0,-0.65817,0.00013,27.07066]
[1777414428685,37.49,76306.74,0.0,-0.65919,0.00013,27.0372]
[1777414434338,37.49,76304.13,0.0,-0.65954,0.00013,27.02558]
[1777414437359,37.49,76295.45,0.0,-0.6607,0.00013,26.9874]
[1777414438760,37.49,76295.06,0.0,-0.66075,0.00013,26.9857]
[1777414444410,37.49,76297.69,0.0,-0.6604,0.00013,26.99727]
[1777414449449,37.49,76298.05,0.0,-0.66035,0.00013,26.99883]
[1777414454479,37.49,76301.82,0.0,-0.65985,0.00013,27.01533]
[1777414459514,37.49,76303.78,0.0,-0.6596,0.00013,27.02384]
[1777414464549,37.49,76304.12,0.0,-0.65955,0.00013,27.02524]
[1777414469584,37.49,76304.03,0.0,-0.65957,0.00013,27.02476]
[1777414474621,37.49,76304.37,0.0,-0.65954,0.00013,27.0229]
[1777414475626,37.49,76311.16,0.0,-0.65864,0.00013,27.05253]
[1777414477640,37.49,76317.48,0.0,-0.65781,0.00013,27.07991]
[1777414480661,37.49,76323.27,0.0,-0.65704,0.00013,27.10479]
[1777414486703,37.48,76325.21,0.0,-0.6568,0.00013,27.1127]
[1777414491738,37.48,76327.63,0.0,-0.65649,0.00013,27.1228]
[1777414498790,37.48,76327.23,0.0,-0.65656,0.00013,27.12063]
[1777414503822,37.47,76323.58,0.0,-0.65706,0.00013,27.10449]
[1777414508858,37.47,76324.07,0.0,-0.657,0.00013,27.10622]
[1777414513893,37.47,76332.93,0.0,-0.65584,0.00013,27.14399]
[1777414518928,37.46,76331.82,0.0,-0.656,0.00013,27.13871]
[1777414523963,37.46,76330.36,0.0,-0.65621,0.00013,27.13192]
[1777414528999,37.45,76328.49,0.0,-0.65648,0.00013,27.12338]
[1777414536047,37.45,76328.36,0.0,-0.65654,0.00013,27.11892]
[1777414541083,37.45,76328.43,0.0,-0.65654,0.00013,27.11877]
[1777414546121,37.44,76328.27,0.0,-0.65658,0.00013,27.11763]
[1777414551155,37.44,76328.14,0.0,-0.65661,0.00013,27.11663]
[1777414556190,37.44,76328.25,0.0,-0.65661,0.00013,27.11667]
[1777414561225,37.43,76327.88,0.0,-0.65667,0.00013,27.11464]
[1777414564246,37.43,76336.05,0.0,-0.65559,0.00013,27.14956]
[1777414566260,37.43,76336.6,0.0,-0.65553,0.00013,27.15172]
[1777414569672,37.43,76331.24,0.0,-0.65625,0.00013,27.12832]
[1777414575323,37.42,76326.68,0.0,-0.65687,0.00013,27.1083]
[1777414580358,37.42,76326.07,0.0,-0.65696,0.00013,27.10538]
[1777414585393,37.42,76323.8,0.0,-0.65728,0.00013,27.09523]
[1777414589812,37.42,76318.02,0.0,-0.65806,0.00013,27.06978]
[1777414597478,37.41,76321.31,0.0,-0.65765,0.00013,27.08042]
[1777414603520,37.41,76322.12,0.0,-0.65755,0.00013,27.08358]
[1777414604527,37.41,76310.31,0.0,-0.65913,0.00013,27.03207]
[1777414605535,37.41,76308.97,0.0,-0.65931,0.00013,27.02618]
[1777414610569,37.41,76311.47,0.0,-0.65898,0.00013,27.03706]
[1777414615604,37.41,76310.41,0.0,-0.65912,0.00013,27.03233]
[1777414620639,37.41,76309.91,0.0,-0.65919,0.00013,27.03005]
[1777414626681,37.41,76309.99,0.0,-0.65918,0.00013,27.03029]
[1777414631716,37.41,76310.74,0.0,-0.65909,0.00013,27.03347]
[1777414637758,37.41,76310.39,0.0,-0.65914,0.00013,27.0318]
[1777414642793,37.4,76307.97,0.0,-0.65946,0.00013,27.02111]
[1777414648835,37.4,76308.07,0.0,-0.65945,0.00013,27.02145]
[1777414655883,37.4,76308.11,0.0,-0.65947,0.00013,27.01825]
[1777414660919,37.4,76307.56,0.0,-0.65954,0.00013,27.01577]
[1777414665953,37.4,76306.92,0.0,-0.65963,0.00013,27.0129]
[1777414671996,37.4,76306.92,0.0,-0.65963,0.00013,27.01284]
[1777414677033,37.4,76307.31,0.0,-0.65958,0.00013,27.0145]
[1777414682066,37.4,76307.16,0.0,-0.6596,0.00013,27.01379]
[1777414687101,37.4,76307.07,0.0,-0.65962,0.00013,27.01337]
[1777414692136,37.4,76306.43,0.0,-0.6597,0.00013,27.01055]
[1777414697170,37.4,76306.1,0.0,-0.65975,0.00013,27.0091]
[1777414706234,37.4,76307.14,0.0,-0.65961,0.00013,27.01366]
[1777414713283,37.4,76307.62,0.0,-0.65956,0.00013,27.01248]
[1777414718319,37.4,76307.3,0.0,-0.6596,0.00013,27.01107]
[1777414726375,37.4,76308.9,0.0,-0.65939,0.00013,27.01801]
[1777414733425,37.4,76308.4,0.0,-0.65946,0.00013,27.01573]
[1777414740864,37.4,76308.41,0.0,-0.65947,0.00013,27.01565]
[1777414746514,37.4,76307.69,0.0,-0.65956,0.00013,27.01242]
[1777414751550,37.4,76307.97,0.0,-0.65953,0.00013,27.01355]
[1777414756584,37.4,76306.55,0.0,-0.65972,0.00013,27.00724]
[1777414761619,37.4,76304.14,0.0,-0.66004,0.00013,26.99661]
[1777414766655,37.4,76303.54,0.0,-0.66012,0.00013,26.99395]
[1777414771689,37.4,76303.4,0.0,-0.66016,0.00013,26.99008]
[1777414776725,37.4,76304.07,0.0,-0.66007,0.00013,26.99304]
[1777414781759,37.4,76303.76,0.0,-0.66011,0.00013,26.9917]
[1777414786796,37.4,76305.32,0.0,-0.6599,0.00013,26.9986]
[1777414793844,37.4,76305.56,0.0,-0.65987,0.00013,26.99969]
[1777414798879,37.4,76301.56,0.0,-0.6604,0.00013,26.98217]
[1777414804921,37.4,76302.01,0.0,-0.66033,0.00013,26.98429]
[1777414806938,37.4,76290.33,0.0,-0.66188,0.00013,26.93273]
[1777414807943,37.4,76284.77,0.0,-0.66262,0.00013,26.90817]
[1777414812978,37.4,76284.71,0.0,-0.66261,0.00013,26.9082]
[1777414818013,37.4,76282.99,0.0,-0.66283,0.00013,26.90092]
[1777414823048,37.41,76281.78,0.0,-0.66298,0.00013,26.89591]
[1777414826069,37.41,76287.66,0.0,-0.66219,0.00013,26.92226]
[1777414831496,37.41,76286.41,0.0,-0.66237,0.00013,26.91367]
[1777414837146,37.41,76284.03,0.0,-0.66267,0.00013,26.90336]
[1777414842181,37.41,76283.07,0.0,-0.66279,0.00013,26.89932]
[1777414847216,37.42,76279.67,0.0,-0.66324,0.00013,26.8844]
[1777414849230,37.42,76276.23,0.0,-0.66369,0.00013,26.86916]
[1777414851244,37.42,76272.44,0.0,-0.66419,0.00013,26.85232]
[1777414856279,37.42,76271.74,0.0,-0.66426,0.00013,26.84961]
[1777414861314,37.42,76273.2,0.0,-0.66406,0.00013,26.85657]
[1777414866348,37.43,76272.7,0.0,-0.66411,0.00013,26.85471]
[1777414869370,37.43,76283.17,0.0,-0.66272,0.00013,26.90168]
[1777414870377,37.43,76286.94,0.0,-0.66222,0.00013,26.91847]
[1777414872391,37.43,76294.37,0.0,-0.66123,0.00013,26.95142]
[1777414874406,37.43,76296.2,0.0,-0.66099,0.00013,26.9595]
[1777414880449,37.43,76299.26,0.0,-0.66058,0.00013,26.97292]
[1777414884477,37.43,76309.67,0.0,-0.6592,0.00013,27.01854]
[1777414885484,37.43,76309.51,0.0,-0.65923,0.00013,27.0178]
[1777414890519,37.43,76308.98,0.0,-0.6593,0.00013,27.01526]
[1777414895554,37.42,76308.55,0.0,-0.65938,0.00013,27.00989]
[1777414900590,37.42,76306.07,0.0,-0.65972,0.00013,26.99882]
[1777414905624,37.42,76306.85,0.0,-0.65962,0.00013,27.00207]
[1777414912064,37.42,76306.84,0.0,-0.65963,0.00013,27.00176]
[1777414922134,37.42,76308.39,0.0,-0.65944,0.00013,27.00814]
[1777414927778,37.41,76306.59,0.0,-0.65969,0.00013,27.00006]
[1777414933820,37.41,76306.45,0.0,-0.65971,0.00013,26.99924]
[1777414938856,37.41,76306.52,0.0,-0.65971,0.00013,26.99939]
[1777414945904,37.41,76310.63,0.0,-0.65917,0.00013,27.0171]
[1777414950941,37.41,76311.9,0.0,-0.65901,0.00013,27.02239]
[1777414955975,37.41,76312.34,0.0,-0.65898,0.00013,27.02072]
[1777414961009,37.4,76312.07,0.0,-0.65902,0.00013,27.01926]
[1777414967052,37.4,76313.96,0.0,-0.65878,0.00013,27.02719]
[1777414970073,37.4,76306.42,0.0,-0.65979,0.00013,26.99402]
[1777414973095,37.4,76305.18,0.0,-0.65996,0.00013,26.98849]
[1777414975113,37.4,76298.67,0.0,-0.66083,0.00013,26.95978]
[1777414976115,37.4,76292.22,0.0,-0.66168,0.00013,26.93126]
[1777414979136,37.4,76293.21,0.0,-0.66155,0.00013,26.93572]
[1777414984171,37.4,76295.65,0.0,-0.66122,0.00013,26.94665]
[1777414989206,37.4,76295.88,0.0,-0.66119,0.00013,26.94783]
[1777414994241,37.4,76298.03,0.0,-0.66089,0.00013,26.95752]
[1777414999277,37.4,76298.6,0.0,-0.66081,0.00013,26.96024]
[1777415004310,37.41,76300.12,0.0,-0.6606,0.00013,26.96713]
[1777415009346,37.41,76301.09,0.0,-0.66047,0.00013,26.97158]
[1777415014382,37.41,76305.64,0.0,-0.65988,0.00013,26.98843]
[1777415015389,37.41,76297.9,0.0,-0.66091,0.00013,26.95438]
[1777415016394,37.41,76295.21,0.0,-0.66126,0.00013,26.94254]
[1777415021430,37.41,76300.16,0.0,-0.6606,0.00013,26.9646]
[1777415026465,37.41,76300.37,0.0,-0.66056,0.00013,26.96574]
[1777415031500,37.41,76303.7,0.0,-0.66011,0.00013,26.98059]
[1777415036535,37.41,76303.71,0.0,-0.66011,0.00013,26.9808]
[1777415041571,37.42,76304.02,0.0,-0.66006,0.00013,26.98234]
[1777415046611,37.42,76309.09,0.0,-0.65938,0.00013,27.00474]
[1777415047612,37.42,76316.48,0.0,-0.65839,0.00013,27.03705]
[1777415048618,37.42,76316.71,0.0,-0.65836,0.00013,27.03804]
[1777415053654,37.42,76318.06,0.0,-0.65819,0.00013,27.04386]
[1777415058689,37.42,76315.52,0.0,-0.65853,0.00013,27.03271]
[1777415059696,37.42,76306.59,0.0,-0.65972,0.00013,26.99363]
[1777415060704,37.42,76305.28,0.0,-0.65989,0.00013,26.9879]
[1777415065738,37.42,76303.79,0.0,-0.66008,0.00013,26.98147]
[1777415071780,37.42,76302.66,0.0,-0.66025,0.00013,26.97339]
[1777415076816,37.42,76304.0,0.0,-0.66006,0.00013,26.97945]
[1777415081850,37.42,76304.39,0.0,-0.66001,0.00013,26.98134]
[1777415086885,37.42,76304.56,0.0,-0.65998,0.00013,26.98226]
[1777415093343,37.42,76306.12,0.0,-0.65976,0.00013,26.98937]
[1777415098969,37.42,76310.15,0.0,-0.65922,0.00013,27.00718]
[1777415104014,37.43,76309.68,0.0,-0.65928,0.00013,27.00524]
[1777415109039,37.43,76309.84,0.0,-0.65925,0.00013,27.00606]
[1777415115080,37.43,76309.71,0.0,-0.65927,0.00013,27.00563]
[1777415120120,37.43,76309.5,0.0,-0.65929,0.00013,27.00485]
[1777415125150,37.43,76309.78,0.0,-0.65925,0.00013,27.0062]
[1777415130186,37.43,76308.9,0.0,-0.65936,0.00013,27.00248]
[1777415135221,37.43,76309.03,0.0,-0.65936,0.00013,26.99991]
[1777415140256,37.43,76308.78,0.0,-0.65938,0.00013,26.99894]
[1777415145291,37.43,76308.31,0.0,-0.65944,0.00013,26.99699]
[1777415150326,37.43,76308.79,0.0,-0.65938,0.00013,26.9992]
[1777415155361,37.43,76310.31,0.0,-0.65917,0.00013,27.00593]
[1777415160396,37.44,76307.18,0.0,-0.65958,0.00013,26.99234]
[1777415163833,37.44,76317.14,0.0,-0.65826,0.00013,27.0359]
[1777415165437,37.44,76317.58,0.0,-0.6582,0.00013,27.03783]
[1777415170466,37.44,76315.51,0.0,-0.65847,0.00013,27.02877]
[1777415175501,37.44,76314.15,0.0,-0.65866,0.00013,27.02279]
[1777415182550,37.43,76313.09,0.0,-0.6588,0.00013,27.01812]
[1777415187586,37.43,76312.57,0.0,-0.65887,0.00013,27.01582]
[1777415192621,37.43,76310.17,0.0,-0.65921,0.00013,27.00205]
[1777415197656,37.43,76305.89,0.0,-0.65978,0.00013,26.98332]
[1777415202691,37.44,76302.47,0.0,-0.66023,0.00013,26.96841]
[1777415207726,37.44,76313.92,0.0,-0.6587,0.00013,27.01866]
[1777415209741,37.44,76315.33,0.0,-0.65851,0.00013,27.02479]
[1777415215784,37.44,76313.75,0.0,-0.65873,0.00013,27.01783]
[1777415220821,37.43,76314.77,0.0,-0.65859,0.00013,27.02219]
[1777415225863,37.43,76314.19,0.0,-0.65867,0.00013,27.01956]
[1777415230890,37.43,76313.0,0.0,-0.65884,0.00013,27.01426]
[1777415236931,37.43,76308.91,0.0,-0.65938,0.00013,26.99632]
[1777415241974,37.43,76309.01,0.0,-0.65937,0.00013,26.99674]
[1777415247008,37.43,76310.65,0.0,-0.65915,0.00013,27.0039]
[1777415254471,37.43,76309.78,0.0,-0.65928,0.00013,26.9968]
[1777415260100,37.43,76309.7,0.0,-0.6593,0.00013,26.99645]
[1777415265135,37.43,76310.69,0.0,-0.65916,0.00013,27.00078]
[1777415271177,37.43,76310.54,0.0,-0.65918,0.00013,27.0001]
[1777415276212,37.43,76309.98,0.0,-0.65926,0.00013,26.99762]
[1777415281248,37.43,76309.5,0.0,-0.65932,0.00013,26.99549]
[1777415286282,37.43,76309.97,0.0,-0.65926,0.00013,26.99752]
[1777415291317,37.43,76304.97,0.0,-0.65993,0.00013,26.97557]
[1777415294752,37.43,76303.18,0.0,-0.66017,0.00013,26.96775]
[1777415300381,37.43,76303.77,0.0,-0.66008,0.00013,26.97045]
[1777415305416,37.43,76304.69,0.0,-0.65996,0.00013,26.97457]
[1777415309444,37.43,76298.83,0.0,-0.66074,0.00013,26.94887]
[1777415314894,37.44,76300.8,0.0,-0.66048,0.00013,26.95449]
[1777415320521,37.44,76301.79,0.0,-0.66034,0.00013,26.9591]
[1777415325555,37.44,76305.88,0.0,-0.65979,0.00013,26.97727]
[1777415331597,37.44,76308.38,0.0,-0.65946,0.00013,26.98839]
[1777415336632,37.44,76308.54,0.0,-0.65943,0.00013,26.9892]
[1777415341669,37.44,76308.41,0.0,-0.65944,0.00013,26.98876]
[1777415347712,37.44,76313.55,0.0,-0.65876,0.00013,27.01134]
[1777415352745,37.44,76313.07,0.0,-0.65882,0.00013,27.00928]
[1777415357780,37.44,76311.93,0.0,-0.65897,0.00013,27.00435]
[1777415362814,37.44,76309.31,0.0,-0.65931,0.00013,26.99298]
[1777415369864,37.44,76309.45,0.0,-0.65929,0.00013,26.99373]
[1777415374899,37.45,76304.99,0.0,-0.6599,0.00013,26.97104]
[1777415379935,37.45,76306.77,0.0,-0.65965,0.00013,26.97903]
[1777415385385,37.45,76303.17,0.0,-0.66013,0.00013,26.96344]
[1777415391012,37.45,76306.06,0.0,-0.65973,0.00013,26.97637]
[1777415397055,37.45,76306.14,0.0,-0.65972,0.00013,26.97694]
[1777415402092,37.45,76306.36,0.0,-0.65968,0.00013,26.97808]
[1777415404104,37.45,76317.37,0.0,-0.65821,0.00013,27.0262]
[1777415407127,37.45,76320.58,0.0,-0.65779,0.00013,27.04013]
[1777415412164,37.45,76318.72,0.0,-0.65804,0.00013,27.03197]
[1777415419210,37.45,76316.84,0.0,-0.65829,0.00013,27.02368]
[1777415424245,37.45,76315.15,0.0,-0.65852,0.00013,27.01623]
[1777415429280,37.45,76313.72,0.0,-0.65871,0.00013,27.00991]
[1777415434315,37.45,76313.17,0.0,-0.65881,0.00013,27.00416]
[1777415439350,37.45,76313.08,0.0,-0.65882,0.00013,27.00368]
[1777415444385,37.45,76312.3,0.0,-0.65893,0.00013,27.00017]
[1777415449419,37.45,76311.0,0.0,-0.6591,0.00013,26.99441]
[1777415453450,37.45,76302.25,0.0,-0.66027,0.00013,26.956]
[1777415455875,37.45,76300.87,0.0,-0.66045,0.00013,26.94995]
[1777415462513,37.45,76300.57,0.0,-0.66049,0.00013,26.94879]
[1777415465946,37.45,76290.07,0.0,-0.66188,0.00013,26.90252]
[1777415468553,37.45,76289.79,0.0,-0.66191,0.00013,26.90144]
[1777415473589,37.45,76286.25,0.0,-0.66237,0.00013,26.88609]
[1777415478625,37.46,76293.17,0.0,-0.66144,0.00013,26.91706]
[1777415484665,37.46,76291.07,0.0,-0.66171,0.00013,26.908]
[1777415489705,37.46,76290.81,0.0,-0.66174,0.00013,26.90701]
[1777415494740,37.46,76287.88,0.0,-0.66214,0.00013,26.89091]
[1777415499775,37.46,76287.78,0.0,-0.66215,0.00013,26.89061]
[1777415504810,37.46,76285.47,0.0,-0.66245,0.00013,26.8805]
[1777415510852,37.46,76283.52,0.0,-0.6627,0.00013,26.87203]
[1777415515886,37.46,76281.85,0.0,-0.66292,0.00013,26.86477]
[1777415520923,37.47,76282.26,0.0,-0.66286,0.00013,26.86677]
[1777415525958,37.47,76284.04,0.0,-0.66262,0.00013,26.87482]
[1777415530993,37.47,76283.47,0.0,-0.66269,0.00013,26.87239]
[1777415536028,37.47,76282.39,0.0,-0.66283,0.00013,26.86768]
[1777415541063,37.47,76281.77,0.0,-0.66291,0.00013,26.86501]
[1777415547104,37.47,76280.75,0.0,-0.66304,0.00013,26.86057]
[1777415552146,37.47,76280.42,0.0,-0.6631,0.00013,26.85591]
[1777415557179,37.47,76277.48,0.0,-0.66349,0.00013,26.8429]
[1777415562215,37.47,76279.2,0.0,-0.66325,0.00013,26.85074]
[1777415567250,37.47,76283.22,0.0,-0.66272,0.00013,26.86882]
[1777415573292,37.47,76285.77,0.0,-0.66237,0.00013,26.88036]
[1777415578328,37.48,76288.96,0.0,-0.66194,0.00013,26.89469]
[1777415584370,37.48,76284.17,0.0,-0.66257,0.00013,26.8737]
[1777415585376,37.48,76278.9,0.0,-0.66327,0.00013,26.8503]
[1777415590411,37.48,76276.72,0.0,-0.66354,0.00013,26.84087]
[1777415595447,37.48,76275.95,0.0,-0.66364,0.00013,26.83776]
[1777415600482,37.48,76279.12,0.0,-0.66321,0.00013,26.85218]
[1777415605517,37.49,76284.92,0.0,-0.66243,0.00013,26.87821]
[1777415610553,37.49,76288.58,0.0,-0.66194,0.00013,26.89452]
[1777415615587,37.49,76288.1,0.0,-0.66202,0.00013,26.88919]
[1777415620621,37.49,76287.6,0.0,-0.66209,0.00013,26.88704]
[1777415625661,37.49,76286.0,0.0,-0.66229,0.00013,26.88005]
[1777415630692,37.49,76287.42,0.0,-0.6621,0.00013,26.8864]
[1777415635727,37.49,76286.64,0.0,-0.66221,0.00013,26.88299]
[1777415640762,37.49,76283.73,0.0,-0.66259,0.00013,26.87014]
[1777415645797,37.49,76282.93,0.0,-0.66269,0.00013,26.86668]
[1777415650833,37.49,76280.63,0.0,-0.66299,0.00013,26.8566]
[1777415657278,37.49,76279.64,0.0,-0.66312,0.00013,26.85237]
[1777415662915,37.49,76281.36,0.0,-0.66288,0.00013,26.86021]
[1777415668958,37.5,76284.77,0.0,-0.66243,0.00013,26.87547]
[1777415673993,37.5,76284.83,0.0,-0.66244,0.00013,26.87254]
[1777415680036,37.5,76283.25,0.0,-0.66264,0.00013,26.86563]
[1777415685071,37.5,76284.26,0.0,-0.6625,0.00013,26.87022]
[1777415690105,37.5,76283.29,0.0,-0.66263,0.00013,26.86601]
[1777415695144,37.5,76283.23,0.0,-0.66263,0.00013,26.86586]
[1777415697153,37.5,76302.28,0.0,-0.66011,0.00013,26.94996]
[1777415698162,37.5,76301.91,0.0,-0.66016,0.00013,26.94829]
[1777415703195,37.5,76305.87,0.0,-0.65964,0.00013,26.96541]
[1777415708231,37.5,76306.49,0.0,-0.65956,0.00013,26.96785]
[1777415713265,37.49,76306.85,0.0,-0.65953,0.00013,26.96915]
[1777415718302,37.49,76308.03,0.0,-0.65938,0.00013,26.97403]
[1777415724344,37.49,76308.29,0.0,-0.65936,0.00013,26.97482]
[1777415734414,37.48,76308.78,0.0,-0.65933,0.00013,26.97309]
[1777415739448,37.48,76311.86,0.0,-0.65893,0.00013,26.98621]
[1777415744484,37.48,76312.71,0.0,-0.65883,0.00013,26.98956]
[1777415749519,37.48,76312.21,0.0,-0.6589,0.00013,26.98704]
[1777415754554,37.47,76310.82,0.0,-0.6591,0.00013,26.98065]
[1777415756568,37.47,76303.4,0.0,-0.66009,0.00013,26.94806]
[1777415762609,37.47,76304.48,0.0,-0.65995,0.00013,26.95258]
[1777415768058,37.47,76303.86,0.0,-0.66004,0.00013,26.94969]
[1777415778128,37.47,76305.77,0.0,-0.6598,0.00013,26.95784]
[1777415783757,37.47,76303.44,0.0,-0.66011,0.00013,26.94755]
[1777415788792,37.47,76304.93,0.0,-0.65991,0.00013,26.95404]
[1777415793827,37.47,76307.05,0.0,-0.65965,0.00013,26.96]
[1777415798269,37.47,76313.23,0.0,-0.65883,0.00013,26.98694]
[1777415803898,37.46,76313.79,0.0,-0.65876,0.00013,26.98918]
[1777415804905,37.46,76320.08,0.0,-0.65792,0.00013,27.01651]
[1777415808341,37.46,76320.33,0.0,-0.6579,0.00013,27.01741]
[1777415814975,37.46,76320.33,0.0,-0.65791,0.00013,27.01697]
[1777415820017,37.46,76317.29,0.0,-0.65833,0.00013,27.00345]
[1777415825046,37.46,76314.39,0.0,-0.65872,0.00013,26.99053]
[1777415830080,37.45,76312.67,0.0,-0.65896,0.00013,26.9828]
[1777415835118,37.45,76315.26,0.0,-0.65862,0.00013,26.99385]
[1777415844178,37.45,76314.94,0.0,-0.65868,0.00013,26.99198]
[1777415849213,37.45,76310.98,0.0,-0.65922,0.00013,26.97443]
[1777415854247,37.44,76309.77,0.0,-0.6594,0.00013,26.96568]
[1777415859283,37.44,76310.02,0.0,-0.65937,0.00013,26.96659]
[1777415865325,37.44,76310.21,0.0,-0.65935,0.00013,26.96722]
[1777415870363,37.44,76310.29,0.0,-0.65935,0.00013,26.9674]
[1777415873381,37.44,76303.89,0.0,-0.6602,0.00013,26.93925]
[1777415876402,37.44,76302.47,0.0,-0.66039,0.00013,26.93298]
[1777415878416,37.44,76296.3,0.0,-0.66121,0.00013,26.90579]
[1777415884457,37.44,76298.66,0.0,-0.6609,0.00013,26.91633]
[1777415889493,37.44,76299.77,0.0,-0.66075,0.00013,26.92132]
[1777415895535,37.44,76299.78,0.0,-0.66074,0.00013,26.92151]
[1777415900572,37.44,76301.26,0.0,-0.66054,0.00013,26.92817]
[1777415901579,37.44,76295.35,0.0,-0.66132,0.00013,26.90213]
[1777415903594,37.44,76295.08,0.0,-0.66136,0.00013,26.90104]
[1777415909047,37.45,76295.84,0.0,-0.66124,0.00013,26.90471]
[1777415914669,37.45,76296.51,0.0,-0.66116,0.00013,26.90465]
[1777415919117,37.45,76303.2,0.0,-0.66027,0.00013,26.93436]
[1777415924741,37.45,76304.81,0.0,-0.66005,0.00013,26.94157]
[1777415930783,37.45,76306.25,0.0,-0.65985,0.00013,26.94804]
[1777415939258,37.45,76306.35,0.0,-0.65983,0.00013,26.94866]
[1777415946896,37.45,76305.99,0.0,-0.65988,0.00013,26.9472]
[1777415951931,37.46,76301.3,0.0,-0.6605,0.00013,26.92673]
[1777415956967,37.46,76301.48,0.0,-0.66047,0.00013,26.92771]
[1777415962002,37.46,76301.56,0.0,-0.66045,0.00013,26.92826]
[1777415967040,37.46,76299.98,0.0,-0.66065,0.00013,26.92158]
[1777415976100,37.46,76300.86,0.0,-0.66053,0.00013,26.92265]
[1777415981135,37.47,76301.48,0.0,-0.66044,0.00013,26.92564]
[1777415987177,37.47,76301.75,0.0,-0.6604,0.00013,26.92713]
[1777415992212,37.47,76302.61,0.0,-0.66027,0.00013,26.93115]
[1777415997246,37.47,76302.38,0.0,-0.6603,0.00013,26.93038]
[1777416002287,37.47,76299.33,0.0,-0.6607,0.00013,26.9172]
[1777416005305,37.47,76293.74,0.0,-0.66143,0.00013,26.89273]
[1777416009752,37.48,76287.04,0.0,-0.66231,0.00013,26.86338]
[1777416015374,37.48,76284.98,0.0,-0.66257,0.00013,26.85473]
[1777416020410,37.48,76282.55,0.0,-0.66288,0.00013,26.84432]
[1777416026453,37.49,76279.7,0.0,-0.66324,0.00013,26.83209]
[1777416028467,37.49,76267.44,0.0,-0.66486,0.00013,26.77738]
[1777416029474,37.49,76267.63,0.0,-0.66483,0.00013,26.77841]
[1777416034516,37.49,76264.14,0.0,-0.6653,0.00013,26.75985]
[1777416039550,37.5,76264.25,0.0,-0.66526,0.00013,26.76088]
[1777416045593,37.5,76265.29,0.0,-0.6651,0.00013,26.76622]
[1777416050629,37.5,76264.92,0.0,-0.66515,0.00013,26.76481]
[1777416051635,37.5,76272.32,0.0,-0.66416,0.00013,26.79824]
[1777416053649,37.5,76280.71,0.0,-0.66304,0.00013,26.83577]
[1777416055664,37.51,76281.76,0.0,-0.6629,0.00013,26.8406]
[1777416060699,37.51,76282.14,0.0,-0.66284,0.00013,26.84264]
[1777416066741,37.51,76281.0,0.0,-0.66298,0.00013,26.83797]
[1777416071775,37.51,76279.96,0.0,-0.6631,0.00013,26.83365]
[1777416076811,37.52,76278.92,0.0,-0.66323,0.00013,26.82932]
[1777416081848,37.52,76278.48,0.0,-0.66328,0.00013,26.82765]
[1777416086882,37.52,76277.38,0.0,-0.66342,0.00013,26.82303]
[1777416088897,37.52,76277.26,0.0,-0.66343,0.00013,26.82261]
[1777416094939,37.52,76277.25,0.0,-0.66344,0.00013,26.81962]
[1777416100388,37.53,76280.26,0.0,-0.66303,0.00013,26.8333]
[1777416106017,37.53,76278.56,0.0,-0.66325,0.00013,26.82594]
[1777416111052,37.53,76278.27,0.0,-0.66328,0.00013,26.82486]
[1777416116127,37.53,76278.24,0.0,-0.66328,0.00013,26.82493]
[1777416122170,37.53,76274.06,0.0,-0.66382,0.00013,26.80656]
[1777416127205,37.53,76273.83,0.0,-0.66384,0.00013,26.80585]
[1777416132240,37.54,76272.0,0.0,-0.66408,0.00013,26.79797]
[1777416137275,37.54,76274.6,0.0,-0.66372,0.00013,26.80985]
[1777416142309,37.54,76273.95,0.0,-0.6638,0.00013,26.80722]
[1777416147346,37.54,76273.38,0.0,-0.66387,0.00013,26.80495]
[1777416152380,37.54,76274.55,0.0,-0.66372,0.00013,26.80718]
[1777416159429,37.55,76274.56,0.0,-0.66371,0.00013,26.80759]
[1777416164464,37.55,76273.3,0.0,-0.66386,0.00013,26.80224]
[1777416168492,37.55,76265.98,0.0,-0.66482,0.00013,26.76977]
[1777416173526,37.55,76259.52,0.0,-0.66566,0.00013,26.74118]
[1777416180949,37.56,76261.04,0.0,-0.66545,0.00013,26.74846]
[1777416186621,37.56,76262.61,0.0,-0.66523,0.00013,26.75591]
[1777416191655,37.56,76262.98,0.0,-0.66517,0.00013,26.75799]
[1777416196690,37.57,76263.19,0.0,-0.66513,0.00013,26.75934]
[1777416201725,37.57,76264.13,0.0,-0.66499,0.00013,26.76398]
[1777416206761,37.57,76262.19,0.0,-0.66523,0.00013,26.75569]
[1777416211795,37.57,76259.9,0.0,-0.66554,0.00013,26.74261]
[1777416216831,37.58,76258.73,0.0,-0.66567,0.00013,26.73782]
[1777416224890,37.58,76257.97,0.0,-0.66575,0.00013,26.73514]
[1777416229924,37.59,76258.03,0.0,-0.66573,0.00013,26.73584]
[1777416234960,37.59,76256.68,0.0,-0.66589,0.00013,26.73018]
[1777416239996,37.59,76255.08,0.0,-0.66609,0.00013,26.72341]
[1777416245029,37.6,76257.44,0.0,-0.66576,0.00013,26.73453]
[1777416251443,37.6,76255.76,0.0,-0.66596,0.00013,26.72769]
[1777416257114,37.6,76255.14,0.0,-0.66603,0.00013,26.72532]
[1777416262151,37.61,76254.55,0.0,-0.6661,0.00013,26.72303]
[1777416267186,37.61,76249.86,0.0,-0.6667,0.00013,26.70229]
[1777416272223,37.61,76249.39,0.0,-0.66677,0.00013,26.69733]
[1777416277259,37.61,76247.99,0.0,-0.66695,0.00013,26.69118]
[1777416282294,37.61,76249.09,0.0,-0.6668,0.00013,26.69608]
[1777416287328,37.61,76249.02,0.0,-0.66681,0.00013,26.69577]
[1777416293371,37.61,76249.33,0.0,-0.66677,0.00013,26.69718]
[1777416298409,37.61,76249.97,0.0,-0.66669,0.00013,26.70007]
[1777416306462,37.61,76250.11,0.0,-0.66667,0.00013,26.70068]
[1777416308476,37.61,76243.91,0.0,-0.66748,0.00013,26.67265]
[1777416311924,37.61,76241.4,0.0,-0.66781,0.00013,26.66128]
[1777416317539,37.61,76242.85,0.0,-0.66763,0.00013,26.66767]
[1777416322573,37.61,76243.51,0.0,-0.66755,0.00013,26.67052]
[1777416324587,37.61,76235.69,0.0,-0.66858,0.00013,26.63487]
[1777416329623,37.61,76234.46,0.0,-0.66875,0.00013,26.62887]
[1777416334659,37.6,76234.14,0.0,-0.66883,0.00013,26.62365]
[1777416339694,37.6,76235.56,0.0,-0.66865,0.00013,26.62989]
[1777416344729,37.6,76238.46,0.0,-0.66827,0.00013,26.64294]
[1777416349763,37.6,76238.75,0.0,-0.66824,0.00013,26.64419]
[1777416354801,37.6,76238.71,0.0,-0.66824,0.00013,26.64393]
[1777416360841,37.6,76238.76,0.0,-0.66824,0.00013,26.64408]
[1777416365876,37.6,76237.57,0.0,-0.6684,0.00013,26.6386]
[1777416370911,37.6,76238.45,0.0,-0.66828,0.00013,26.64255]
[1777416376953,37.6,76238.98,0.0,-0.66822,0.00013,26.64488]
[1777416381988,37.6,76238.95,0.0,-0.66822,0.00013,26.64464]
[1777416387026,37.6,76240.87,0.0,-0.66797,0.00013,26.65329]
[1777416393068,37.6,76241.61,0.0,-0.6679,0.00013,26.65319]
[1777416400116,37.59,76241.47,0.0,-0.66792,0.00013,26.65234]
[1777416405150,37.59,76246.05,0.0,-0.66733,0.00013,26.67288]
[1777416410186,37.59,76247.2,0.0,-0.66719,0.00013,26.67781]
[1777416415221,37.59,76247.08,0.0,-0.66721,0.00013,26.67695]
[1777416420256,37.59,76247.13,0.0,-0.66722,0.00013,26.67686]
[1777416425291,37.58,76247.23,0.0,-0.66721,0.00013,26.677]
[1777416430326,37.58,76247.94,0.0,-0.66713,0.00013,26.6799]
[1777416436370,37.58,76246.87,0.0,-0.66728,0.00013,26.67469]
[1777416441406,37.58,76247.14,0.0,-0.66725,0.00013,26.67565]
[1777416444430,37.58,76240.25,0.0,-0.66817,0.00013,26.64423]
[1777416449464,37.58,76237.0,0.0,-0.6686,0.00013,26.62932]
[1777416454501,37.58,76237.0,0.0,-0.66862,0.00013,26.62594]
[1777416459542,37.58,76241.77,0.0,-0.66799,0.00013,26.64756]
[1777416464571,37.57,76240.59,0.0,-0.66815,0.00013,26.64204]
[1777416468599,37.57,76232.17,0.0,-0.66926,0.00013,26.60354]
[1777416473634,37.57,76231.75,0.0,-0.66932,0.00013,26.60164]
[1777416478668,37.57,76234.25,0.0,-0.66899,0.00013,26.61307]
[1777416483704,37.57,76233.33,0.0,-0.66911,0.00013,26.60886]
[1777416486725,37.57,76227.94,0.0,-0.66982,0.00013,26.584]
[1777416493196,37.57,76227.58,0.0,-0.6699,0.00013,26.5814]
[1777416498809,37.56,76230.96,0.0,-0.66949,0.00013,26.59595]
[1777416503844,37.56,76231.9,0.0,-0.66938,0.00013,26.59961]
[1777416508880,37.56,76235.68,0.0,-0.66888,0.00013,26.61692]
[1777416512907,37.56,76242.18,0.0,-0.66805,0.00013,26.64325]
[1777416515927,37.55,76245.12,0.0,-0.66766,0.00013,26.65653]
[1777416522978,37.55,76244.76,0.0,-0.66772,0.00013,26.65467]
[1777416528014,37.55,76246.05,0.0,-0.66755,0.00013,26.66035]
[1777416533048,37.55,76245.55,0.0,-0.66762,0.00013,26.65789]
[1777416538083,37.55,76246.14,0.0,-0.66755,0.00013,26.66036]
[1777416543119,37.55,76245.22,0.0,-0.66768,0.00013,26.65599]
[1777416548152,37.55,76244.9,0.0,-0.66773,0.00013,26.65434]
[1777416553618,37.54,76244.5,0.0,-0.66779,0.00013,26.65231]
[1777416560239,37.54,76244.13,0.0,-0.66784,0.00013,26.65041]
[1777416567288,37.54,76244.23,0.0,-0.66784,0.00013,26.65063]
[1777416574336,37.54,76243.95,0.0,-0.6679,0.00013,26.64583]
[1777416579372,37.54,76234.71,0.0,-0.66912,0.00013,26.60353]
[1777416581386,37.54,76234.27,0.0,-0.66918,0.00013,26.60153]
[1777416586420,37.54,76236.0,0.0,-0.66895,0.00013,26.60947]
[1777416592463,37.54,76236.24,0.0,-0.66892,0.00013,26.61063]
[1777416597498,37.54,76236.66,0.0,-0.66886,0.00013,26.61261]
[1777416602533,37.54,76235.0,0.0,-0.66907,0.00013,26.60511]
[1777416607568,37.54,76236.13,0.0,-0.66892,0.00013,26.61038]
[1777416614041,37.54,76238.26,0.0,-0.66864,0.00013,26.62025]
[1777416619652,37.54,76238.26,0.0,-0.66863,0.00013,26.62035]
[1777416624686,37.54,76239.17,0.0,-0.66851,0.00013,26.62458]
[1777416629722,37.54,76229.93,0.0,-0.66973,0.00013,26.58226]
[1777416630729,37.54,76221.45,0.0,-0.67084,0.00013,26.54326]
[1777416631737,37.54,76221.48,0.0,-0.67086,0.00013,26.53987]
[1777416636773,37.54,76222.5,0.0,-0.67075,0.00013,26.54408]
[1777416641808,37.54,76222.18,0.0,-0.6708,0.00013,26.54213]
[1777416644251,37.53,76214.94,0.0,-0.67176,0.00013,26.50849]
[1777416645836,37.53,76215.36,0.0,-0.67171,0.00013,26.51027]
[1777416650871,37.53,76217.17,0.0,-0.67148,0.00013,26.5183]
[1777416655905,37.53,76219.62,0.0,-0.67117,0.00013,26.52926]
[1777416660942,37.53,76220.21,0.0,-0.67111,0.00013,26.53161]
[1777416665977,37.52,76220.77,0.0,-0.67104,0.00013,26.53381]
[1777416671011,37.52,76221.44,0.0,-0.67097,0.00013,26.53644]
[1777416676049,37.52,76221.44,0.0,-0.67098,0.00013,26.53614]
[1777416681084,37.52,76221.61,0.0,-0.67097,0.00013,26.53654]
[1777416686119,37.51,76222.23,0.0,-0.6709,0.00013,26.53903]
[1777416691154,37.51,76221.35,0.0,-0.67104,0.00013,26.53128]
[1777416696189,37.51,76219.67,0.0,-0.67127,0.00013,26.52321]
[1777416701224,37.51,76220.69,0.0,-0.67115,0.00013,26.52764]
[1777416706258,37.5,76219.82,0.0,-0.67127,0.00013,26.52333]
[1777416712300,37.5,76222.68,0.0,-0.67091,0.00013,26.53618]
[1777416717335,37.5,76222.89,0.0,-0.67089,0.00013,26.53681]
[1777416722371,37.5,76225.55,0.0,-0.67055,0.00013,26.54871]
[1777416727407,37.49,76226.82,0.0,-0.6704,0.00013,26.55414]
[1777416735462,37.49,76228.34,0.0,-0.67022,0.00013,26.56042]
[1777416740497,37.49,76229.87,0.0,-0.67003,0.00013,26.567]
[1777416745532,37.48,76229.26,0.0,-0.67013,0.00013,26.56372]
[1777416750566,37.48,76228.38,0.0,-0.67026,0.00013,26.5592]
[1777416755602,37.48,76227.68,0.0,-0.67038,0.00013,26.55222]
[1777416760637,37.47,76227.24,0.0,-0.67045,0.00013,26.54976]
[1777416765671,37.47,76225.62,0.0,-0.67068,0.00013,26.54187]
[1777416770706,37.47,76224.61,0.0,-0.67083,0.00013,26.5368]
[1777416775741,37.47,76224.56,0.0,-0.67084,0.00013,26.53617]
[1777416780778,37.46,76224.95,0.0,-0.6708,0.00013,26.53757]
[1777416785814,37.46,76226.79,0.0,-0.67058,0.00013,26.54564]
[1777416790848,37.46,76227.91,0.0,-0.67044,0.00013,26.55036]
[1777416796890,37.45,76228.21,0.0,-0.67042,0.00013,26.55112]
[1777416801929,37.45,76227.45,0.0,-0.67054,0.00013,26.54718]
[1777416806960,37.45,76222.65,0.0,-0.67118,0.00013,26.52464]
[1777416813002,37.45,76222.41,0.0,-0.67124,0.00013,26.51983]
[1777416815441,37.44,76216.09,0.0,-0.67208,0.00013,26.49039]
[1777416818037,37.44,76213.72,0.0,-0.67239,0.00013,26.47924]
[1777416823072,37.44,76209.39,0.0,-0.67296,0.00013,26.45894]
[1777416828107,37.44,76201.7,0.0,-0.67398,0.00013,26.42291]
[1777416833143,37.44,76200.56,0.0,-0.67413,0.00013,26.4176]
[1777416838178,37.44,76199.57,0.0,-0.67425,0.00013,26.41299]
[1777416843212,37.44,76193.52,0.0,-0.67505,0.00013,26.38462]
[1777416848248,37.44,76184.84,0.0,-0.67618,0.00013,26.34382]
[1777416853282,37.45,76183.74,0.0,-0.67631,0.00013,26.3389]
[1777416858321,37.45,76183.2,0.0,-0.67638,0.00013,26.33664]
[1777416863352,37.45,76182.62,0.0,-0.67644,0.00013,26.33417]
[1777416868388,37.45,76181.56,0.0,-0.67657,0.00013,26.32941]
[1777416873421,37.45,76183.92,0.0,-0.67628,0.00013,26.3375]
[1777416878461,37.45,76183.66,0.0,-0.67631,0.00013,26.33643]
[1777416884499,37.46,76182.87,0.0,-0.6764,0.00013,26.33287]
[1777416889534,37.46,76183.42,0.0,-0.67633,0.00013,26.33563]
[1777416895578,37.46,76183.56,0.0,-0.6763,0.00013,26.3365]
[1777416901618,37.46,76183.0,0.0,-0.67637,0.00013,26.33408]
[1777416906653,37.46,76182.9,0.0,-0.67638,0.00013,26.33382]
[1777416915717,37.46,76183.49,0.0,-0.67629,0.00013,26.33702]
[1777416921761,37.46,76183.74,0.0,-0.67624,0.00013,26.33848]
[1777416928810,37.47,76185.26,0.0,-0.67604,0.00013,26.34601]
[1777416933845,37.47,76187.17,0.0,-0.6758,0.00013,26.35195]
[1777416936283,37.47,76196.17,0.0,-0.67461,0.00013,26.39448]
[1777416937873,37.47,76199.25,0.0,-0.67421,0.00013,26.40895]
[1777416942908,37.47,76197.55,0.0,-0.67443,0.00013,26.40102]
[1777416947943,37.47,76197.64,0.0,-0.67442,0.00013,26.40151]
[1777416956423,37.47,76196.34,0.0,-0.67458,0.00013,26.39555]
[1777416963048,37.47,76196.03,0.0,-0.67462,0.00013,26.39421]
[1777416968084,37.47,76192.92,0.0,-0.67502,0.00013,26.37975]
[1777416976570,37.47,76193.33,0.0,-0.67496,0.00013,26.38193]
[1777416982182,37.48,76193.38,0.0,-0.67495,0.00013,26.38235]
[1777416993259,37.48,76193.33,0.0,-0.67496,0.00013,26.37915]
[1777416998294,37.48,76193.4,0.0,-0.67495,0.00013,26.37964]
[1777417003329,37.48,76197.54,0.0,-0.6744,0.00013,26.39921]
[1777417008364,37.48,76198.15,0.0,-0.67432,0.00013,26.40216]
[1777417013399,37.48,76199.65,0.0,-0.67412,0.00013,26.40929]
[1777417018434,37.48,76199.93,0.0,-0.67408,0.00013,26.41071]
[1777417024476,37.48,76197.15,0.0,-0.67444,0.00013,26.39785]
[1777417029511,37.48,76196.7,0.0,-0.67449,0.00013,26.3959]
[1777417031525,37.48,76188.25,0.0,-0.6756,0.00013,26.35623]
[1777417033539,37.49,76187.73,0.0,-0.67566,0.00013,26.35391]
[1777417040588,37.49,76185.61,0.0,-0.67593,0.00013,26.34436]
[1777417047638,37.49,76183.11,0.0,-0.67624,0.00013,26.333]
[1777417053680,37.49,76182.34,0.0,-0.67635,0.00013,26.32642]
[1777417058715,37.5,76180.84,0.0,-0.67653,0.00013,26.31963]
[1777417063750,37.5,76183.71,0.0,-0.67615,0.00013,26.33346]
[1777417068785,37.5,76184.09,0.0,-0.6761,0.00013,26.33546]
[1777417074826,37.5,76183.4,0.0,-0.67618,0.00013,26.33242]
[1777417081876,37.5,76182.94,0.0,-0.67623,0.00013,26.33048]
[1777417087350,37.5,76181.88,0.0,-0.67637,0.00013,26.32566]
[1777417094967,37.5,76180.17,0.0,-0.67658,0.00013,26.31779]
[1777417100002,37.5,76184.09,0.0,-0.67607,0.00013,26.3364]
[1777417102015,37.5,76190.33,0.0,-0.67525,0.00013,26.36584]
[1777417107491,37.5,76193.6,0.0,-0.67482,0.00013,26.38114]
[1777417113094,37.5,76194.41,0.0,-0.67474,0.00013,26.38157]
[1777417118128,37.5,76195.05,0.0,-0.67466,0.00013,26.38454]
[1777417124169,37.5,76195.44,0.0,-0.67461,0.00013,26.38635]
[1777417131219,37.5,76196.69,0.0,-0.67444,0.00013,26.39219]
[1777417137700,37.5,76197.09,0.0,-0.67439,0.00013,26.39406]
[1777417144314,37.5,76197.07,0.0,-0.67439,0.00013,26.39399]
[1777417150357,37.5,76197.08,0.0,-0.67439,0.00013,26.39405]
[1777417157840,37.5,76196.66,0.0,-0.67444,0.00013,26.39211]
[1777417163448,37.5,76196.04,0.0,-0.67452,0.00013,26.38923]
[1777417169489,37.5,76195.93,0.0,-0.67454,0.00013,26.38876]
[1777417174525,37.5,76195.3,0.0,-0.67464,0.00013,26.38252]
[1777417179560,37.5,76195.15,0.0,-0.67466,0.00013,26.38186]
[1777417184596,37.5,76195.12,0.0,-0.67466,0.00013,26.38178]
[1777417191644,37.5,76195.14,0.0,-0.67465,0.00013,26.38194]
[1777417197685,37.51,76195.14,0.0,-0.67465,0.00013,26.382]
[1777417203769,37.51,76181.13,0.0,-0.67648,0.00013,26.31616]
[1777417207797,37.51,76182.77,0.0,-0.67626,0.00013,26.32409]
[1777417212831,37.51,76181.06,0.0,-0.67647,0.00013,26.31632]
[1777417217867,37.51,76182.58,0.0,-0.67626,0.00013,26.3239]
[1777417222904,37.51,76181.21,0.0,-0.67644,0.00013,26.31769]
[1777417227937,37.52,76184.24,0.0,-0.67603,0.00013,26.33232]
[1777417233983,37.52,76184.49,0.0,-0.67601,0.00013,26.33047]
[1777417241041,37.52,76185.27,0.0,-0.6759,0.00013,26.33437]
[1777417243047,37.52,76175.31,0.0,-0.6772,0.00013,26.28734]
[1777417245060,37.52,76175.47,0.0,-0.67717,0.00013,26.28826]
[1777417250096,37.52,76176.08,0.0,-0.67708,0.00013,26.29158]
[1777417255129,37.53,76175.12,0.0,-0.67719,0.00013,26.28746]
[1777417256136,37.53,76169.16,0.0,-0.67797,0.00013,26.25924]
[1777417261172,37.53,76166.54,0.0,-0.67829,0.00013,26.24747]
[1777417267215,37.53,76164.32,0.0,-0.67856,0.00013,26.23748]
[1777417272249,37.54,76162.92,0.0,-0.67872,0.00013,26.23142]
[1777417278686,37.54,76161.13,0.0,-0.67893,0.00013,26.22375]
[1777417284332,37.55,76165.08,0.0,-0.6784,0.00013,26.2432]
[1777417289368,37.55,76163.57,0.0,-0.67858,0.00013,26.23656]
[1777417294404,37.55,76162.4,0.0,-0.67873,0.00013,26.22822]
[1777417300444,37.56,76161.9,0.0,-0.67878,0.00013,26.22653]
[1777417305480,37.56,76161.21,0.0,-0.67885,0.00013,26.22382]
[1777417310515,37.57,76160.78,0.0,-0.67889,0.00013,26.22247]
[1777417315550,37.57,76159.15,0.0,-0.67908,0.00013,26.21526]
[1777417320585,37.57,76158.18,0.0,-0.67919,0.00013,26.21124]
[1777417325620,37.58,76156.95,0.0,-0.67933,0.00013,26.20597]
[1777417330654,37.58,76156.18,0.0,-0.67941,0.00013,26.20292]
[1777417334683,37.59,76145.37,0.0,-0.6808,0.00013,26.15167]
[1777417339718,37.59,76143.96,0.0,-0.68097,0.00013,26.14548]
[1777417344753,37.59,76145.46,0.0,-0.68075,0.00013,26.15341]
[1777417351802,37.6,76146.31,0.0,-0.68063,0.00013,26.15513]
[1777417356838,37.6,76146.53,0.0,-0.68058,0.00013,26.15701]
[1777417361872,37.61,76147.52,0.0,-0.68043,0.00013,26.1623]
[1777417363886,37.61,76156.17,0.0,-0.6793,0.00013,26.20398]
[1777417364892,37.61,76160.2,0.0,-0.67878,0.00013,26.22331]
[1777417369929,37.61,76164.24,0.0,-0.67824,0.00013,26.24303]
[1777417379998,37.62,76168.34,0.0,-0.67768,0.00013,26.2631]
[1777417385034,37.62,76170.07,0.0,-0.67745,0.00013,26.27164]
[1777417390072,37.62,76165.78,0.0,-0.678,0.00013,26.25168]
[1777417395108,37.62,76167.82,0.0,-0.67772,0.00013,26.26179]
[1777417400143,37.63,76168.96,0.0,-0.67756,0.00013,26.26761]
[1777417405178,37.63,76169.64,0.0,-0.67746,0.00013,26.27124]
[1777417410213,37.63,76170.25,0.0,-0.67737,0.00013,26.27452]
[1777417415248,37.63,76171.67,0.0,-0.67719,0.00013,26.27832]
[1777417420302,37.64,76175.68,0.0,-0.67665,0.00013,26.29767]
[1777417426325,37.64,76175.65,0.0,-0.67664,0.00013,26.29791]
[1777417431360,37.64,76175.27,0.0,-0.67668,0.00013,26.29644]
[1777417436395,37.64,76175.27,0.0,-0.67668,0.00013,26.2967]
[1777417441431,37.64,76176.5,0.0,-0.67651,0.00013,26.30286]
[1777417445459,37.65,76182.8,0.0,-0.67568,0.00013,26.33272]
[1777417448481,37.65,76188.46,0.0,-0.67494,0.00013,26.35932]
[1777417453515,37.65,76185.59,0.0,-0.67531,0.00013,26.34589]
[1777417458549,37.65,76183.44,0.0,-0.67559,0.00013,26.33579]
[1777417463585,37.65,76181.69,0.0,-0.67582,0.00013,26.32754]
[1777417468622,37.65,76181.0,0.0,-0.67591,0.00013,26.32426]
[1777417473658,37.65,76177.17,0.0,-0.67643,0.00013,26.30286]
[1777417478693,37.65,76172.23,0.0,-0.67708,0.00013,26.27956]
[1777417484735,37.65,76173.62,0.0,-0.67689,0.00013,26.28622]
[1777417490171,37.65,76179.76,0.0,-0.67609,0.00013,26.31521]
[1777417495812,37.65,76178.53,0.0,-0.67625,0.00013,26.30936]
[1777417500848,37.65,76181.38,0.0,-0.67588,0.00013,26.32269]
[1777417505882,37.64,76180.93,0.0,-0.67594,0.00013,26.32046]
[1777417510917,37.64,76182.56,0.0,-0.67574,0.00013,26.32797]
[1777417515951,37.64,76181.66,0.0,-0.67586,0.00013,26.32356]
[1777417520987,37.64,76180.25,0.0,-0.67605,0.00013,26.31674]
[1777417526022,37.64,76180.18,0.0,-0.67606,0.00013,26.31622]
[1777417531057,37.64,76183.76,0.0,-0.67562,0.00013,26.32948]
[1777417536095,37.64,76182.88,0.0,-0.67575,0.00013,26.32507]
[1777417542139,37.63,76183.43,0.0,-0.67568,0.00013,26.32731]
[1777417547172,37.63,76178.78,0.0,-0.6763,0.00013,26.30519]
[1777417552207,37.63,76174.89,0.0,-0.67681,0.00013,26.28668]
[1777417557243,37.63,76176.58,0.0,-0.67659,0.00013,26.2945]
[1777417562283,37.63,76176.58,0.0,-0.6766,0.00013,26.29433]
[1777417567316,37.63,76176.27,0.0,-0.67664,0.00013,26.29271]
[1777417572351,37.63,76173.54,0.0,-0.677,0.00013,26.2797]
[1777417577386,37.63,76174.23,0.0,-0.67692,0.00013,26.28287]
[1777417580408,37.63,76179.81,0.0,-0.67619,0.00013,26.30912]
[1777417585442,37.63,76180.66,0.0,-0.67609,0.00013,26.31289]
[1777417589479,37.62,76188.83,0.0,-0.67503,0.00013,26.35106]
[1777417594513,37.62,76190.83,0.0,-0.67479,0.00013,26.35679]
[1777417599550,37.62,76190.2,0.0,-0.67488,0.00013,26.35358]
[1777417604585,37.62,76189.59,0.0,-0.67497,0.00013,26.35041]
[1777417609655,37.62,76189.04,0.0,-0.67505,0.00013,26.34751]
[1777417614690,37.61,76188.98,0.0,-0.67507,0.00013,26.3469]
[1777417619725,37.61,76191.22,0.0,-0.67479,0.00013,26.35715]
[1777417624769,37.61,76193.21,0.0,-0.67453,0.00013,26.36626]
[1777417629798,37.61,76196.24,0.0,-0.67414,0.00013,26.38019]
[1777417635840,37.61,76197.26,0.0,-0.67402,0.00013,26.38468]
[1777417641244,37.61,76198.91,0.0,-0.67381,0.00013,26.39215]
[1777417646917,37.6,76199.43,0.0,-0.67375,0.00013,26.39427]
[1777417651951,37.6,76198.36,0.0,-0.67391,0.00013,26.38577]
[1777417656987,37.6,76200.22,0.0,-0.67368,0.00013,26.39426]
[1777417659001,37.6,76206.45,0.0,-0.67286,0.00013,26.42314]
[1777417661385,37.6,76234.2,0.0,-0.66922,0.00013,26.55083]
[1777417662036,37.6,76234.17,0.0,-0.66923,0.00013,26.55053]
[1777417665054,37.6,76240.0,0.0,-0.66848,0.00013,26.57664]
[1777417670089,37.59,76241.17,0.0,-0.66834,0.00013,26.58145]
[1777417673110,37.59,76247.13,0.0,-0.66757,0.00013,26.60803]
[1777417678144,37.59,76248.74,0.0,-0.66737,0.00013,26.61513]
[1777417685199,37.59,76249.56,0.0,-0.66726,0.00013,26.61877]
[1777417689223,37.59,76254.9,0.0,-0.66656,0.00013,26.64285]
[1777417694257,37.59,76258.33,0.0,-0.66611,0.00013,26.6581]
[1777417699292,37.58,76257.98,0.0,-0.66616,0.00013,26.65627]
[1777417704327,37.58,76257.55,0.0,-0.66623,0.00013,26.65411]
[1777417709362,37.58,76253.08,0.0,-0.66682,0.00013,26.63379]
[1777417714397,37.58,76250.86,0.0,-0.66714,0.00013,26.62037]
[1777417719432,37.58,76253.21,0.0,-0.66683,0.00013,26.63094]
[1777417724467,37.58,76247.86,0.0,-0.66754,0.00013,26.60665]
[1777417729505,37.58,76247.92,0.0,-0.66753,0.00013,26.60692]
[1777417734540,37.58,76247.75,0.0,-0.66755,0.00013,26.60616]
[1777417739574,37.58,76249.5,0.0,-0.66732,0.00013,26.61409]
[1777417744610,37.58,76249.39,0.0,-0.66734,0.00013,26.61356]
[1777417749645,37.58,76253.89,0.0,-0.66674,0.00013,26.63387]
[1777417755687,37.58,76254.33,0.0,-0.66669,0.00013,26.63568]
[1777417760724,37.58,76254.67,0.0,-0.66665,0.00013,26.63704]
[1777417765758,37.58,76249.91,0.0,-0.66729,0.00013,26.61534]
[1777417770794,37.57,76248.98,0.0,-0.66741,0.00013,26.61103]
[1777417775829,37.57,76249.02,0.0,-0.66743,0.00013,26.60784]
[1777417780865,37.57,76248.8,0.0,-0.66746,0.00013,26.60679]
[1777417785900,37.57,76248.98,0.0,-0.66743,0.00013,26.60755]
[1777417790934,37.57,76244.16,0.0,-0.66807,0.00013,26.58568]
[1777417795969,37.57,76245.22,0.0,-0.66793,0.00013,26.59055]
[1777417801004,37.57,76248.73,0.0,-0.66746,0.00013,26.60649]
[1777417806046,37.57,76249.81,0.0,-0.66732,0.00013,26.61135]
[1777417811080,37.57,76252.77,0.0,-0.66694,0.00013,26.62466]
[1777417814102,37.58,76260.56,0.0,-0.66589,0.00013,26.66029]
[1777417818131,37.58,76267.43,0.0,-0.66497,0.00013,26.69164]
[1777417823165,37.58,76266.86,0.0,-0.66502,0.00013,26.68967]
[1777417828201,37.59,76267.68,0.0,-0.6649,0.00013,26.6939]
[1777417829207,37.59,76274.2,0.0,-0.66403,0.00013,26.72312]
[1777417834242,37.59,76270.69,0.0,-0.6645,0.00013,26.70452]
[1777417838270,37.59,76262.77,0.0,-0.66554,0.00013,26.66934]
[1777417843305,37.6,76259.57,0.0,-0.66595,0.00013,26.65544]
[1777417848340,37.6,76258.7,0.0,-0.66605,0.00013,26.65204]
[1777417853375,37.6,76259.19,0.0,-0.66596,0.00013,26.65475]
[1777417858411,37.61,76258.46,0.0,-0.66605,0.00013,26.65196]
[1777417863446,37.61,76260.5,0.0,-0.66576,0.00013,26.66159]
[1777417868482,37.61,76261.6,0.0,-0.6656,0.00013,26.66697]
[1777417879556,37.62,76261.55,0.0,-0.66558,0.00013,26.66759]
[1777417884594,37.62,76264.4,0.0,-0.66519,0.00013,26.68086]
[1777417889629,37.63,76265.87,0.0,-0.66498,0.00013,26.68776]
[1777417896677,37.63,76265.35,0.0,-0.66506,0.00013,26.68258]
[1777417902719,37.63,76266.44,0.0,-0.6649,0.00013,26.68781]
[1777417907756,37.63,76268.0,0.0,-0.66469,0.00013,26.69504]
[1777417913140,37.63,76268.45,0.0,-0.66462,0.00013,26.69726]
[1777417921853,37.64,76268.98,0.0,-0.66453,0.00013,26.70012]
[1777417926890,37.64,76269.51,0.0,-0.66446,0.00013,26.70273]
[1777417931923,37.64,76269.89,0.0,-0.6644,0.00013,26.70466]
[1777417934945,37.64,76262.76,0.0,-0.66534,0.00013,26.67296]
[1777417939980,37.65,76257.22,0.0,-0.66606,0.00013,26.64843]
[1777417945017,37.65,76255.48,0.0,-0.66628,0.00013,26.64077]
[1777417950053,37.65,76260.28,0.0,-0.66563,0.00013,26.66282]
[1777417955087,37.65,76260.43,0.0,-0.66562,0.00013,26.66061]
[1777417960139,37.66,76256.72,0.0,-0.66609,0.00013,26.64444]
[1777417962136,37.66,76271.64,0.0,-0.66411,0.00013,26.71143]
[1777417963492,37.66,76288.12,0.0,-0.66193,0.00013,26.78454]
[1777417970191,37.66,76290.61,0.0,-0.66159,0.00013,26.79567]
[1777417975227,37.66,76297.22,0.0,-0.66071,0.00013,26.82482]
[1777417980262,37.66,76299.69,0.0,-0.66038,0.00013,26.8357]
[1777417985297,37.66,76301.5,0.0,-0.66014,0.00013,26.84371]
[1777417988319,37.66,76308.01,0.0,-0.65927,0.00013,26.87211]
[1777417993704,37.66,76309.76,0.0,-0.65904,0.00013,26.87967]
[1777417999397,37.66,76309.62,0.0,-0.65906,0.00013,26.87901]
[1777418005437,37.66,76309.83,0.0,-0.65904,0.00013,26.87984]
[1777418010479,37.66,76309.42,0.0,-0.65909,0.00013,26.87801]
[1777418015510,37.66,76309.61,0.0,-0.65909,0.00013,26.87548]
[1777418020546,37.66,76309.94,0.0,-0.65904,0.00013,26.87685]
[1777418025580,37.66,76314.06,0.0,-0.6585,0.00013,26.89461]
[1777418030615,37.66,76313.43,0.0,-0.65859,0.00013,26.89172]
[1777418035649,37.66,76310.91,0.0,-0.65893,0.00013,26.88068]
[1777418040686,37.66,76309.46,0.0,-0.65912,0.00013,26.87429]
[1777418045721,37.66,76309.59,0.0,-0.65911,0.00013,26.87477]
[1777418050757,37.66,76309.46,0.0,-0.65913,0.00013,26.87413]
[1777418055791,37.65,76309.16,0.0,-0.65917,0.00013,26.87277]
[1777418060826,37.65,76309.38,0.0,-0.65914,0.00013,26.87366]
[1777418072910,37.65,76309.92,0.0,-0.65909,0.00013,26.87257]
[1777418078951,37.65,76309.35,0.0,-0.65917,0.00013,26.86999]
[1777418084336,37.65,76309.78,0.0,-0.65912,0.00013,26.87177]
[1777418091043,37.65,76313.81,0.0,-0.65859,0.00013,26.88909]
[1777418097083,37.65,76312.11,0.0,-0.65882,0.00013,26.88159]
[1777418102119,37.65,76311.54,0.0,-0.6589,0.00013,26.87898]
[1777418107154,37.65,76312.19,0.0,-0.65882,0.00013,26.88168]
[1777418112189,37.65,76314.74,0.0,-0.65848,0.00013,26.89258]
[1777418114546,37.64,76324.36,0.0,-0.65721,0.00013,26.934]
[1777418120247,37.64,76323.62,0.0,-0.65732,0.00013,26.93048]
[1777418125284,37.64,76324.97,0.0,-0.65715,0.00013,26.93597]
[1777418130316,37.64,76323.23,0.0,-0.65739,0.00013,26.92823]
[1777418135352,37.64,76323.18,0.0,-0.65742,0.00013,26.92443]
[1777418141394,37.63,76321.74,0.0,-0.65763,0.00013,26.91785]
[1777418143408,37.63,76319.96,0.0,-0.65787,0.00013,26.91007]
[1777418146429,37.63,76318.05,0.0,-0.65813,0.00013,26.90168]
[1777418151464,37.63,76316.06,0.0,-0.6584,0.00013,26.89286]
[1777418156499,37.63,76314.69,0.0,-0.65858,0.00013,26.88677]
[1777418161534,37.63,76312.0,0.0,-0.65895,0.00013,26.87489]
[1777418166571,37.62,76315.02,0.0,-0.65855,0.00013,26.88779]
[1777418171608,37.62,76313.85,0.0,-0.65872,0.00013,26.88249]
[1777418176639,37.62,76313.06,0.0,-0.65883,0.00013,26.87885]
[1777418183688,37.62,76312.36,0.0,-0.65893,0.00013,26.87551]
[1777418188723,37.62,76311.81,0.0,-0.65901,0.00013,26.87295]
[1777418193758,37.62,76311.37,0.0,-0.6591,0.00013,26.86751]
[1777418198794,37.61,76312.74,0.0,-0.65892,0.00013,26.87329]
[1777418203828,37.61,76313.36,0.0,-0.65885,0.00013,26.87567]
[1777418208864,37.61,76313.93,0.0,-0.65878,0.00013,26.87786]
[1777418212891,37.61,76307.98,0.0,-0.65958,0.00013,26.85176]
[1777418217927,37.61,76307.02,0.0,-0.65971,0.00013,26.84742]
[1777418222962,37.61,76307.29,0.0,-0.65968,0.00013,26.84838]
[1777418230013,37.6,76307.28,0.0,-0.65969,0.00013,26.84811]
[1777418233032,37.6,76301.83,0.0,-0.66042,0.00013,26.82422]
[1777418241088,37.6,76301.85,0.0,-0.66042,0.00013,26.82424]
[1777418246123,37.6,76303.27,0.0,-0.66023,0.00013,26.83041]
[1777418251159,37.6,76303.41,0.0,-0.66023,0.00013,26.8277]
[1777418256194,37.6,76304.84,0.0,-0.66004,0.00013,26.83392]
[1777418261230,37.6,76306.61,0.0,-0.65981,0.00013,26.8416]
[1777418266266,37.6,76309.6,0.0,-0.65941,0.00013,26.85452]
[1777418271301,37.6,76309.12,0.0,-0.65948,0.00013,26.85233]
[1777418273315,37.6,76297.2,0.0,-0.66107,0.00013,26.80012]
[1777418278351,37.6,76294.01,0.0,-0.66149,0.00013,26.78621]
[1777418283385,37.6,76294.3,0.0,-0.66144,0.00013,26.78767]
[1777418288420,37.6,76295.8,0.0,-0.66124,0.00013,26.79444]
[1777418293455,37.6,76296.59,0.0,-0.66113,0.00013,26.79803]
[1777418298489,37.61,76294.06,0.0,-0.66146,0.00013,26.78712]
[1777418303528,37.61,76291.22,0.0,-0.66183,0.00013,26.77483]
[1777418309570,37.61,76291.72,0.0,-0.66175,0.00013,26.77744]
[1777418314603,37.61,76293.33,0.0,-0.66154,0.00013,26.78153]
[1777418319637,37.61,76294.5,0.0,-0.66138,0.00013,26.78696]
[1777418324673,37.62,76297.4,0.0,-0.66098,0.00013,26.79998]
[1777418329708,37.62,76299.57,0.0,-0.66069,0.00013,26.80974]
[1777418334743,37.62,76301.16,0.0,-0.66047,0.00013,26.8169]
[1777418338771,37.62,76294.23,0.0,-0.66138,0.00013,26.78674]
[1777418340785,37.62,76288.06,0.0,-0.6622,0.00013,26.75972]
[1777418342800,37.62,76281.79,0.0,-0.66302,0.00013,26.7322]
[1777418347836,37.63,76279.75,0.0,-0.66327,0.00013,26.72374]
[1777418352869,37.63,76268.32,0.0,-0.66477,0.00013,26.67324]
[1777418357904,37.63,76263.06,0.0,-0.66546,0.00013,26.64992]
[1777418362938,37.63,76260.17,0.0,-0.66585,0.00013,26.63679]
[1777418368981,37.63,76260.33,0.0,-0.66583,0.00013,26.63733]
[1777418374016,37.63,76259.43,0.0,-0.66597,0.00013,26.62984]
[1777418379050,37.63,76259.15,0.0,-0.66601,0.00013,26.62845]
[1777418384085,37.63,76258.88,0.0,-0.66605,0.00013,26.62712]
[1777418389121,37.63,76261.03,0.0,-0.66577,0.00013,26.63666]
[1777418394155,37.63,76260.64,0.0,-0.66583,0.00013,26.63476]
[1777418399191,37.63,76262.61,0.0,-0.66557,0.00013,26.64345]
[1777418404228,37.62,76265.24,0.0,-0.66523,0.00013,26.65502]
[1777418409264,37.62,76261.89,0.0,-0.66568,0.00013,26.63976]
[1777418414298,37.62,76262.45,0.0,-0.66562,0.00013,26.64206]
[1777418419332,37.62,76261.71,0.0,-0.66572,0.00013,26.63852]
[1777418425375,37.62,76261.61,0.0,-0.66574,0.00013,26.63781]
[1777418430409,37.62,76264.0,0.0,-0.66543,0.00013,26.64833]
[1777418436799,37.61,76265.33,0.0,-0.66529,0.00013,26.65061]
[1777418443501,37.61,76263.05,0.0,-0.6656,0.00013,26.63997]
[1777418449544,37.61,76262.4,0.0,-0.6657,0.00013,26.63675]
[1777418454579,37.61,76258.32,0.0,-0.66625,0.00013,26.61811]
[1777418459613,37.6,76258.02,0.0,-0.66629,0.00013,26.61653]
[1777418464649,37.6,76257.57,0.0,-0.66636,0.00013,26.61426]
[1777418469684,37.6,76261.18,0.0,-0.66589,0.00013,26.63022]
[1777418475726,37.6,76259.98,0.0,-0.66606,0.00013,26.62439]
[1777418487151,37.59,76259.36,0.0,-0.66617,0.00013,26.62095]
[1777418492845,37.59,76259.41,0.0,-0.66619,0.00013,26.61752]
[1777418498887,37.59,76258.94,0.0,-0.66626,0.00013,26.61505]
[1777418505936,37.59,76258.44,0.0,-0.66634,0.00013,26.61238]
[1777418512985,37.58,76257.69,0.0,-0.66645,0.00013,26.60859]
[1777418518020,37.58,76257.4,0.0,-0.6665,0.00013,26.607]
[1777418523056,37.58,76254.18,0.0,-0.66693,0.00013,26.59222]
[1777418528127,37.58,76254.34,0.0,-0.66692,0.00013,26.59273]
[1777418533162,37.57,76251.43,0.0,-0.66733,0.00013,26.57885]
[1777418537191,37.57,76257.65,0.0,-0.66651,0.00013,26.60668]
[1777418539217,37.57,76265.18,0.0,-0.66552,0.00013,26.64044]
[1777418544245,37.57,76264.93,0.0,-0.66556,0.00013,26.63905]
[1777418549280,37.56,76263.22,0.0,-0.6658,0.00013,26.63099]
[1777418554315,37.56,76263.25,0.0,-0.66583,0.00013,26.62745]
[1777418559350,37.56,76262.28,0.0,-0.66597,0.00013,26.6227]
[1777418567407,37.55,76262.04,0.0,-0.66602,0.00013,26.62098]
[1777418572442,37.55,76262.04,0.0,-0.66603,0.00013,26.62059]
[1777418577783,37.55,76262.31,0.0,-0.66601,0.00013,26.62141]
[1777418583519,37.55,76262.77,0.0,-0.66596,0.00013,26.62301]
[1777418588554,37.54,76262.56,0.0,-0.666,0.00013,26.62167]
[1777418594595,37.54,76262.42,0.0,-0.66604,0.00013,26.62057]
[1777418600643,37.54,76262.55,0.0,-0.66604,0.00013,26.62069]
[1777418606681,37.53,76262.43,0.0,-0.66607,0.00013,26.61969]
[1777418611716,37.53,76262.71,0.0,-0.66606,0.00013,26.61728]
[1777418618063,37.53,76262.22,0.0,-0.66614,0.00013,26.61457]
[1777418623800,37.52,76262.59,0.0,-0.6661,0.00013,26.61589]
[1777418628835,37.52,76262.72,0.0,-0.66609,0.00013,26.61615]
[1777418635883,37.52,76262.77,0.0,-0.6661,0.00013,26.61591]
[1777418641926,37.52,76261.85,0.0,-0.66624,0.00013,26.6113]
[1777418648273,37.51,76261.51,0.0,-0.6663,0.00013,26.60938]
[1777418657030,37.51,76261.17,0.0,-0.66636,0.00013,26.60727]
[1777418662070,37.51,76265.56,0.0,-0.66579,0.00013,26.62675]
[1777418668413,37.5,76267.62,0.0,-0.66553,0.00013,26.63555]
[1777418674150,37.5,76272.19,0.0,-0.66496,0.00013,26.65231]
[1777418680193,37.5,76273.95,0.0,-0.66474,0.00013,26.65968]
[1777418685228,37.49,76275.77,0.0,-0.66451,0.00013,26.66742]
[1777418690264,37.49,76278.21,0.0,-0.6642,0.00013,26.67792]
[1777418695297,37.49,76279.47,0.0,-0.66405,0.00013,26.68314]
[1777418700333,37.48,76280.62,0.0,-0.66391,0.00013,26.68787]
[1777418706375,37.48,76281.68,0.0,-0.66378,0.00013,26.69212]
[1777418711409,37.48,76282.89,0.0,-0.66363,0.00013,26.69713]
[1777418716445,37.47,76283.85,0.0,-0.66352,0.00013,26.70103]
[1777418723495,37.47,76284.11,0.0,-0.6635,0.00013,26.70165]
[1777418728532,37.47,76285.29,0.0,-0.66335,0.00013,26.70654]
[1777418734578,37.46,76286.12,0.0,-0.66328,0.00013,26.70649]
[1777418739607,37.46,76287.11,0.0,-0.66315,0.00013,26.71073]
[1777418745648,37.46,76287.07,0.0,-0.66315,0.00013,26.71071]
[1777418753706,37.47,76287.38,0.0,-0.6631,0.00013,26.71231]
[1777418759047,37.47,76283.34,0.0,-0.66363,0.00013,26.69452]
[1777418765789,37.47,76283.27,0.0,-0.66363,0.00013,26.69449]
[1777418770823,37.47,76284.49,0.0,-0.66346,0.00013,26.70017]
[1777418775859,37.47,76286.11,0.0,-0.66324,0.00013,26.70761]
[1777418780920,37.48,76285.35,0.0,-0.66333,0.00013,26.70444]
[1777418781917,37.47,76268.08,0.0,-0.66564,0.00013,26.62681]
[1777418785946,37.47,76260.67,0.0,-0.66664,0.00013,26.59263]
[1777418786952,37.47,76251.16,0.0,-0.66791,0.00013,26.54944]
[1777418789262,37.46,76249.98,0.0,-0.66808,0.00013,26.54353]
[1777418794001,37.46,76244.25,0.0,-0.66888,0.00013,26.51326]
[1777418795010,37.46,76238.29,0.0,-0.66967,0.00013,26.48593]
[1777418796021,37.46,76235.1,0.0,-0.67009,0.00013,26.47113]
[1777418798033,37.46,76233.34,0.0,-0.67033,0.00013,26.46282]
[1777418803069,37.45,76232.23,0.0,-0.6705,0.00013,26.45718]
[1777418808104,37.45,76231.93,0.0,-0.67055,0.00013,26.45538]
[1777418813138,37.45,76231.73,0.0,-0.67059,0.00013,26.45404]
[1777418818174,37.44,76234.22,0.0,-0.67027,0.00013,26.4651]
[1777418824216,37.44,76234.0,0.0,-0.67032,0.00013,26.46351]
[1777418829545,37.44,76235.07,0.0,-0.67019,0.00013,26.46791]
[1777418839615,37.43,76231.07,0.0,-0.67076,0.00013,26.44836]
[1777418845363,37.43,76229.55,0.0,-0.67098,0.00013,26.44074]
[1777418850398,37.42,76229.74,0.0,-0.67097,0.00013,26.44115]
[1777418855433,37.42,76231.62,0.0,-0.67075,0.00013,26.44602]
[1777418860472,37.42,76231.79,0.0,-0.67074,0.00013,26.44629]
[1777418863489,37.41,76239.42,0.0,-0.66974,0.00013,26.48115]
[1777418868523,37.41,76240.84,0.0,-0.66958,0.00013,26.48701]
[1777418873559,37.41,76241.43,0.0,-0.66952,0.00013,26.48906]
[1777418878594,37.4,76241.41,0.0,-0.66954,0.00013,26.48831]
[1777418883629,37.4,76242.42,0.0,-0.66943,0.00013,26.49231]
[1777418888663,37.39,76245.09,0.0,-0.6691,0.00013,26.50392]
[1777418893699,37.39,76244.86,0.0,-0.66915,0.00013,26.5022]
[1777418898734,37.38,76245.08,0.0,-0.66914,0.00013,26.50256]
[1777418903769,37.38,76246.77,0.0,-0.66893,0.00013,26.50967]
[1777418910106,37.37,76250.63,0.0,-0.66845,0.00013,26.52649]
[1777418915853,37.37,76249.82,0.0,-0.6686,0.00013,26.5186]
[1777418920889,37.36,76246.64,0.0,-0.66904,0.00013,26.5034]
[1777418925923,37.36,76247.34,0.0,-0.66897,0.00013,26.50612]
[1777418930958,37.36,76247.38,0.0,-0.66898,0.00013,26.50573]
[1777418935992,37.35,76246.89,0.0,-0.66906,0.00013,26.50282]
[1777418942038,37.35,76246.34,0.0,-0.66916,0.00013,26.49954]
[1777418947073,37.34,76243.36,0.0,-0.66957,0.00013,26.48524]
[1777418952109,37.34,76244.69,0.0,-0.66942,0.00013,26.49081]
[1777418960456,37.33,76244.97,0.0,-0.66941,0.00013,26.49111]
[1777418967213,37.33,76245.43,0.0,-0.66937,0.00013,26.49258]
[1777418974262,37.32,76245.54,0.0,-0.6694,0.00013,26.48892]
[1777418979297,37.32,76245.82,0.0,-0.66938,0.00013,26.48968]
[1777418988360,37.31,76245.8,0.0,-0.66941,0.00013,26.48865]
[1777418997424,37.3,76246.09,0.0,-0.6694,0.00013,26.48907]
[1777419002458,37.3,76247.15,0.0,-0.66927,0.00013,26.49344]
[1777419006486,37.3,76252.39,0.0,-0.66859,0.00013,26.51711]
[1777419011522,37.29,76250.22,0.0,-0.6689,0.00013,26.50656]
[1777419017564,37.29,76249.66,0.0,-0.66899,0.00013,26.50346]
[1777419022599,37.29,76249.67,0.0,-0.66899,0.00013,26.50335]
[1777419027632,37.29,76250.7,0.0,-0.66885,0.00013,26.50829]
[1777419032667,37.29,76250.24,0.0,-0.66891,0.00013,26.50331]
[1777419038710,37.3,76249.28,0.0,-0.66902,0.00013,26.49943]
[1777419043745,37.3,76248.49,0.0,-0.66912,0.00013,26.49624]
[1777419049787,37.3,76248.11,0.0,-0.66915,0.00013,26.49504]
[1777419054822,37.31,76248.01,0.0,-0.66915,0.00013,26.49503]
[1777419059857,37.31,76247.44,0.0,-0.66921,0.00013,26.49287]
[1777419061872,37.31,76247.39,0.0,-0.66921,0.00013,26.49282]
[1777419065899,37.31,76247.61,0.0,-0.66917,0.00013,26.4942]
[1777419069927,37.32,76253.26,0.0,-0.66841,0.00013,26.52044]
[1777419074962,37.32,76252.1,0.0,-0.66857,0.00013,26.51493]
[1777419081297,37.31,76251.18,0.0,-0.6687,0.00013,26.51031]
[1777419088055,37.31,76251.37,0.0,-0.66869,0.00013,26.5107]
[1777419093090,37.31,76250.65,0.0,-0.66882,0.00013,26.50372]
[1777419098124,37.3,76250.09,0.0,-0.6689,0.00013,26.5008]
[1777419106181,37.3,76249.31,0.0,-0.66903,0.00013,26.49666]
[1777419111510,37.3,76248.51,0.0,-0.66914,0.00013,26.49258]
[1777419120280,37.29,76248.51,0.0,-0.66917,0.00013,26.49178]
[1777419127329,37.29,76247.54,0.0,-0.66931,0.00013,26.48681]
[1777419133371,37.29,76251.14,0.0,-0.66883,0.00013,26.5034]
[1777419138409,37.29,76247.16,0.0,-0.66935,0.00013,26.48539]
[1777419143442,37.29,76246.32,0.0,-0.66946,0.00013,26.48182]
[1777419148494,37.3,76247.17,0.0,-0.66933,0.00013,26.48606]
[1777419153512,37.3,76243.43,0.0,-0.66984,0.00013,26.46586]
[1777419158547,37.3,76243.48,0.0,-0.66983,0.00013,26.46627]
[1777419161859,37.3,76236.57,0.0,-0.67076,0.00013,26.43391]
[1777419164593,37.29,76233.82,0.0,-0.67113,0.00013,26.42084]
[1777419169628,37.29,76228.94,0.0,-0.67179,0.00013,26.39767]
[1777419171929,37.29,76222.86,0.0,-0.6726,0.00013,26.36915]
[1777419177684,37.29,76218.38,0.0,-0.67321,0.00013,26.34787]
[1777419184732,37.29,76221.29,0.0,-0.67283,0.00013,26.36123]
[1777419185740,37.29,76228.67,0.0,-0.67185,0.00013,26.39565]
[1777419186747,37.29,76234.62,0.0,-0.67106,0.00013,26.42325]
[1777419188762,37.28,76239.36,0.0,-0.67044,0.00013,26.44503]
[1777419193797,37.28,76242.23,0.0,-0.67008,0.00013,26.45776]
[1777419198831,37.28,76242.72,0.0,-0.67003,0.00013,26.45947]
[1777419206887,37.27,76245.42,0.0,-0.66969,0.00013,26.47122]
[1777419211924,37.27,76245.47,0.0,-0.66972,0.00013,26.46772]
[1777419213937,37.27,76239.65,0.0,-0.6705,0.00013,26.44064]
[1777419215951,37.27,76237.94,0.0,-0.67073,0.00013,26.43255]
[1777419220986,37.26,76236.87,0.0,-0.67088,0.00013,26.42721]
[1777419226021,37.26,76236.28,0.0,-0.67097,0.00013,26.42409]
[1777419231056,37.26,76235.09,0.0,-0.67114,0.00013,26.4182]
[1777419234076,37.26,76240.48,0.0,-0.67043,0.00013,26.44299]
[1777419239112,37.26,76241.05,0.0,-0.67037,0.00013,26.44521]
[1777419245154,37.25,76242.15,0.0,-0.67024,0.00013,26.44979]
[1777419250189,37.25,76240.55,0.0,-0.67046,0.00013,26.44196]
[1777419256230,37.25,76240.96,0.0,-0.67042,0.00013,26.44342]
[1777419261265,37.24,76242.2,0.0,-0.67027,0.00013,26.44878]
[1777419266300,37.24,76241.6,0.0,-0.67036,0.00013,26.44566]
[1777419271335,37.24,76233.54,0.0,-0.67146,0.00013,26.40459]
[1777419272634,37.24,76233.31,0.0,-0.67149,0.00013,26.40346]
[1777419278385,37.24,76232.78,0.0,-0.67157,0.00013,26.40086]
[1777419283422,37.24,76230.47,0.0,-0.67188,0.00013,26.38998]
[1777419288456,37.24,76227.48,0.0,-0.67228,0.00013,26.37593]
[1777419294504,37.24,76225.68,0.0,-0.67252,0.00013,26.36745]
[1777419299538,37.24,76227.17,0.0,-0.67232,0.00013,26.37438]
[1777419305587,37.23,76229.07,0.0,-0.67207,0.00013,26.38314]
[1777419310620,37.23,76229.81,0.0,-0.67198,0.00013,26.38647]
[1777419315656,37.23,76228.2,0.0,-0.6722,0.00013,26.37881]
[1777419317668,37.23,76235.18,0.0,-0.67127,0.00013,26.41131]
[1777419318676,37.23,76235.77,0.0,-0.67119,0.00013,26.414]
[1777419323711,37.23,76236.79,0.0,-0.67107,0.00013,26.41846]
[1777419329752,37.23,76235.89,0.0,-0.6712,0.00013,26.41391]
[1777419334790,37.23,76231.11,0.0,-0.67186,0.00013,26.38804]
[1777419338816,37.23,76229.49,0.0,-0.67208,0.00013,26.38035]
[1777419343857,37.22,76228.27,0.0,-0.67224,0.00013,26.37456]
[1777419348886,37.22,76226.43,0.0,-0.67249,0.00013,26.36592]
[1777419354928,37.22,76226.24,0.0,-0.67251,0.00013,26.36503]
[1777419359963,37.22,76225.67,0.0,-0.67259,0.00013,26.36237]
[1777419364998,37.22,76228.04,0.0,-0.67228,0.00013,26.37344]
[1777419369026,37.22,76233.49,0.0,-0.67155,0.00013,26.39879]
[1777419374060,37.22,76235.75,0.0,-0.67126,0.00013,26.40915]
[1777419379097,37.22,76240.7,0.0,-0.67061,0.00013,26.43194]
[1777419384132,37.22,76238.91,0.0,-0.67085,0.00013,26.42337]
[1777419389167,37.22,76239.44,0.0,-0.67079,0.00013,26.42562]
[1777419394203,37.22,76240.05,0.0,-0.67073,0.00013,26.42492]
[1777419399237,37.22,76240.86,0.0,-0.67063,0.00013,26.42847]
[1777419404273,37.21,76238.52,0.0,-0.67095,0.00013,26.41744]
[1777419409308,37.21,76237.24,0.0,-0.67112,0.00013,26.41135]
[1777419414342,37.21,76237.57,0.0,-0.67108,0.00013,26.41279]
[1777419419378,37.21,76237.91,0.0,-0.67104,0.00013,26.41429]
[1777419424413,37.21,76238.56,0.0,-0.67095,0.00013,26.41724]
[1777419429449,37.21,76239.45,0.0,-0.67084,0.00013,26.42128]
[1777419434482,37.21,76240.56,0.0,-0.67069,0.00013,26.42635]
[1777419439518,37.21,76244.45,0.0,-0.67018,0.00013,26.44427]
[1777419440526,37.21,76224.62,0.0,-0.67282,0.00013,26.35186]
[1777419446566,37.21,76224.61,0.0,-0.67281,0.00013,26.35206]
[1777419451602,37.21,76223.65,0.0,-0.67295,0.00013,26.34447]
[1777419457643,37.22,76220.18,0.0,-0.6734,0.00013,26.32846]
[1777419462681,37.22,76223.41,0.0,-0.67297,0.00013,26.34385]
[1777419463974,37.22,76233.11,0.0,-0.67167,0.00013,26.38929]
[1777419466707,37.22,76232.26,0.0,-0.67179,0.00013,26.38535]
[1777419471746,37.22,76231.94,0.0,-0.67183,0.00013,26.38386]
[1777419476834,37.22,76239.94,0.0,-0.67077,0.00013,26.42106]
[1777419481869,37.22,76240.72,0.0,-0.67067,0.00013,26.42451]
[1777419487911,37.21,76241.83,0.0,-0.67053,0.00013,26.42944]
[1777419492946,37.21,76243.59,0.0,-0.6703,0.00013,26.43739]
[1777419497981,37.21,76244.11,0.0,-0.67024,0.00013,26.43958]
[1777419503016,37.21,76244.69,0.0,-0.67017,0.00013,26.44203]
[1777419508053,37.21,76244.86,0.0,-0.67015,0.00013,26.44258]
[1777419513087,37.21,76247.97,0.0,-0.66976,0.00013,26.45341]
[1777419518122,37.2,76248.24,0.0,-0.66974,0.00013,26.45436]
[1777419524396,37.2,76248.02,0.0,-0.66978,0.00013,26.45299]
[1777419530206,37.2,76245.95,0.0,-0.67006,0.00013,26.44306]
[1777419535241,37.2,76246.8,0.0,-0.66996,0.00013,26.44674]
[1777419540277,37.2,76247.59,0.0,-0.66986,0.00013,26.45014]
[1777419545312,37.19,76248.97,0.0,-0.66968,0.00013,26.45622]
[1777419550345,37.19,76248.68,0.0,-0.66973,0.00013,26.45456]
[1777419555380,37.19,76247.5,0.0,-0.6699,0.00013,26.44878]
[1777419560416,37.19,76246.6,0.0,-0.67003,0.00013,26.44432]
[1777419567464,37.19,76246.54,0.0,-0.67005,0.00013,26.44366]
[1777419574749,37.18,76242.93,0.0,-0.67056,0.00013,26.42327]
[1777419580556,37.18,76245.79,0.0,-0.67019,0.00013,26.43631]
[1777419585591,37.18,76246.24,0.0,-0.67013,0.00013,26.43817]
[1777419591633,37.18,76246.38,0.0,-0.67012,0.00013,26.43855]
[1777419596667,37.18,76246.66,0.0,-0.67009,0.00013,26.43962]
[1777419601704,37.18,76246.54,0.0,-0.67011,0.00013,26.43885]
[1777419606737,37.17,76247.17,0.0,-0.67004,0.00013,26.44154]
[1777419611773,37.17,76250.08,0.0,-0.66966,0.00013,26.45475]
[1777419616808,37.17,76249.45,0.0,-0.66975,0.00013,26.45155]
[1777419621844,37.17,76259.02,0.0,-0.66848,0.00013,26.49542]
[1777419623858,37.17,76264.51,0.0,-0.66775,0.00013,26.52047]
[1777419626879,37.16,76266.43,0.0,-0.66751,0.00013,26.52893]
[1777419633929,37.16,76265.69,0.0,-0.66764,0.00013,26.52164]
[1777419635175,37.16,76259.05,0.0,-0.66853,0.00013,26.49098]
[1777419640979,37.16,76256.62,0.0,-0.66887,0.00013,26.4793]
[1777419647020,37.16,76259.06,0.0,-0.66854,0.00013,26.49083]
[1777419652055,37.16,76253.66,0.0,-0.66926,0.00013,26.46595]
[1777419657092,37.16,76252.37,0.0,-0.66943,0.00013,26.45994]
[1777419662130,37.16,76250.98,0.0,-0.66962,0.00013,26.45346]
[1777419667161,37.16,76250.41,0.0,-0.6697,0.00013,26.45079]
[1777419672197,37.16,76249.75,0.0,-0.66979,0.00013,26.44769]
[1777419677232,37.16,76249.39,0.0,-0.66984,0.00013,26.44598]
[1777419682268,37.16,76249.62,0.0,-0.66981,0.00013,26.44701]
[1777419687303,37.16,76249.58,0.0,-0.66981,0.00013,26.44679]
[1777419692337,37.16,76247.19,0.0,-0.67015,0.00013,26.43236]
[1777419697373,37.16,76247.42,0.0,-0.67012,0.00013,26.43343]
[1777419706436,37.16,76247.31,0.0,-0.67014,0.00013,26.43294]
[1777419711470,37.16,76246.73,0.0,-0.67022,0.00013,26.43015]
[1777419715500,37.15,76235.76,0.0,-0.67169,0.00013,26.37887]
[1777419716508,37.15,76236.86,0.0,-0.67154,0.00013,26.38395]
[1777419722549,37.15,76235.97,0.0,-0.67167,0.00013,26.37945]
[1777419727585,37.15,76234.79,0.0,-0.67184,0.00013,26.37366]
[1777419732620,37.15,76238.82,0.0,-0.67131,0.00013,26.39223]
[1777419733627,37.15,76252.69,0.0,-0.66946,0.00013,26.45659]
[1777419734634,37.15,76253.04,0.0,-0.66941,0.00013,26.45814]
[1777419741683,37.14,76255.13,0.0,-0.66915,0.00013,26.46732]
[1777419747724,37.14,76258.8,0.0,-0.66867,0.00013,26.48383]
[1777419753767,37.14,76260.58,0.0,-0.66846,0.00013,26.48829]
[1777419758802,37.14,76262.39,0.0,-0.66823,0.00013,26.49625]
[1777419764844,37.13,76260.83,0.0,-0.66845,0.00013,26.48865]
[1777419770885,37.13,76266.4,0.0,-0.66772,0.00013,26.51383]
[1777419776166,37.13,76265.15,0.0,-0.6679,0.00013,26.50761]
[1777419781963,37.12,76265.22,0.0,-0.66791,0.00013,26.50755]
[1777419786998,37.12,76268.76,0.0,-0.66745,0.00013,26.52338]
[1777419792033,37.12,76265.86,0.0,-0.66785,0.00013,26.50964]
[1777419797069,37.12,76266.63,0.0,-0.66776,0.00013,26.51279]
[1777419802102,37.11,76266.52,0.0,-0.66779,0.00013,26.51181]
[1777419807138,37.11,76266.61,0.0,-0.66779,0.00013,26.51182]
[1777419812172,37.11,76263.9,0.0,-0.66818,0.00013,26.49569]
[1777419817208,37.1,76264.03,0.0,-0.66817,0.00013,26.49596]
[1777419823251,37.1,76264.81,0.0,-0.66808,0.00013,26.49914]
[1777419830300,37.1,76264.79,0.0,-0.6681,0.00013,26.49857]
[1777419836586,37.1,76265.71,0.0,-0.66799,0.00013,26.5024]
[1777419842384,37.09,76265.5,0.0,-0.66803,0.00013,26.50103]
[1777419847418,37.09,76264.99,0.0,-0.66811,0.00013,26.49835]
[1777419853462,37.09,76265.42,0.0,-0.66806,0.00013,26.49994]
[1777419859503,37.09,76265.24,0.0,-0.6681,0.00013,26.49874]
[1777419865545,37.08,76264.65,0.0,-0.66819,0.00013,26.49566]
[1777419870580,37.08,76264.89,0.0,-0.66817,0.00013,26.49647]
[1777419875615,37.08,76265.17,0.0,-0.66816,0.00013,26.49417]
[1777419880650,37.08,76262.44,0.0,-0.66853,0.00013,26.48131]
[1777419885684,37.08,76261.22,0.0,-0.6687,0.00013,26.47545]
[1777419890720,37.07,76261.19,0.0,-0.66871,0.00013,26.47505]
[1777419896762,37.07,76261.49,0.0,-0.66868,0.00013,26.47614]
[1777419901798,37.07,76263.37,0.0,-0.66844,0.00013,26.48456]
[1777419902804,37.07,76269.37,0.0,-0.66763,0.00013,26.51223]
[1777419903812,37.07,76276.12,0.0,-0.66672,0.00013,26.54321]
[1777419908846,37.07,76277.97,0.0,-0.66646,0.00013,26.55206]
[1777419913881,37.08,76282.21,0.0,-0.66588,0.00013,26.57176]
[1777419919924,37.08,76285.93,0.0,-0.66537,0.00013,26.589]
[1777419925965,37.08,76286.65,0.0,-0.66527,0.00013,26.59254]
[1777419930999,37.08,76293.07,0.0,-0.66441,0.00013,26.61854]
[1777419936042,37.08,76293.53,0.0,-0.66434,0.00013,26.62103]
[1777419941076,37.09,76292.55,0.0,-0.66445,0.00013,26.61723]
[1777419946111,37.09,76292.72,0.0,-0.66441,0.00013,26.61862]
[1777419951145,37.1,76291.56,0.0,-0.66454,0.00013,26.61398]
[1777419957437,37.1,76291.46,0.0,-0.66453,0.00013,26.61437]
[1777419963230,37.11,76290.66,0.0,-0.66462,0.00013,26.61135]
[1777419969272,37.11,76294.9,0.0,-0.66402,0.00013,26.63128]
[1777419974308,37.12,76296.49,0.0,-0.66379,0.00013,26.63893]
[1777419979341,37.12,76302.95,0.0,-0.66291,0.00013,26.66844]
[1777419982365,37.12,76307.24,0.0,-0.66232,0.00013,26.68786]
[1777419987647,37.12,76309.54,0.0,-0.662,0.00013,26.6984]
[1777419993440,37.13,76312.85,0.0,-0.66156,0.00013,26.71037]
[1777419998474,37.13,76310.29,0.0,-0.66188,0.00013,26.6995]
[1777420004517,37.14,76310.04,0.0,-0.6619,0.00013,26.69906]
[1777420009552,37.14,76309.48,0.0,-0.66195,0.00013,26.69713]
[1777420017858,37.15,76310.15,0.0,-0.66183,0.00013,26.70103]
[1777420022643,37.15,76301.0,0.0,-0.66305,0.00013,26.66067]
[1777420023650,37.15,76303.22,0.0,-0.66274,0.00013,26.67076]
[1777420028685,37.16,76303.12,0.0,-0.66273,0.00013,26.671]
[1777420033720,37.16,76304.1,0.0,-0.66258,0.00013,26.67622]
[1777420041776,37.17,76304.08,0.0,-0.66255,0.00013,26.6771]
[1777420048825,37.18,76302.65,0.0,-0.6627,0.00013,26.67182]
[1777420053860,37.18,76303.54,0.0,-0.66258,0.00013,26.6732]
[1777420058895,37.19,76303.67,0.0,-0.66254,0.00013,26.67434]
[1777420063929,37.19,76303.53,0.0,-0.66254,0.00013,26.6744]
[1777420070979,37.2,76303.66,0.0,-0.66249,0.00013,26.67595]
[1777420075012,37.21,76298.35,0.0,-0.66318,0.00013,26.65289]
[1777420080048,37.21,76296.9,0.0,-0.66335,0.00013,26.64705]
[1777420085081,37.22,76299.38,0.0,-0.66299,0.00013,26.65899]
[1777420093134,37.22,76300.09,0.0,-0.66286,0.00013,26.6633]
[1777420098424,37.23,76299.08,0.0,-0.66297,0.00013,26.65958]
[1777420104211,37.24,76298.85,0.0,-0.66297,0.00013,26.65953]
[1777420110253,37.24,76298.71,0.0,-0.66296,0.00013,26.65989]
[1777420115288,37.25,76300.99,0.0,-0.66264,0.00013,26.66772]
[1777420120324,37.26,76302.58,0.0,-0.6624,0.00013,26.67553]
[1777420125358,37.26,76302.57,0.0,-0.66238,0.00013,26.67618]
[1777420131400,37.27,76302.56,0.0,-0.66236,0.00013,26.67681]
[1777420136435,37.27,76301.46,0.0,-0.66248,0.00013,26.67271]
[1777420141470,37.28,76301.92,0.0,-0.66239,0.00013,26.67543]
[1777420146505,37.28,76301.73,0.0,-0.6624,0.00013,26.67524]
[1777420152547,37.29,76302.11,0.0,-0.66233,0.00013,26.67759]
[1777420158845,37.29,76301.47,0.0,-0.66238,0.00013,26.67563]
[1777420166646,37.3,76301.67,0.0,-0.66232,0.00013,26.67753]
[1777420171680,37.31,76305.54,0.0,-0.6618,0.00013,26.69212]
[1777420176715,37.31,76304.18,0.0,-0.66196,0.00013,26.68677]
[1777420181750,37.32,76304.79,0.0,-0.66185,0.00013,26.6903]
[1777420186786,37.32,76304.63,0.0,-0.66185,0.00013,26.69026]
[1777420191821,37.33,76304.36,0.0,-0.66187,0.00013,26.68959]
[1777420196856,37.33,76299.53,0.0,-0.6625,0.00013,26.66871]
[1777420201891,37.33,76299.87,0.0,-0.66243,0.00013,26.67072]
[1777420206926,37.34,76301.53,0.0,-0.66219,0.00013,26.67871]
[1777420212968,37.35,76303.35,0.0,-0.66192,0.00013,26.68763]
[1777420219010,37.35,76304.45,0.0,-0.66174,0.00013,26.69342]
[1777420224046,37.36,76307.36,0.0,-0.66133,0.00013,26.7069]
[1777420229081,37.36,76304.96,0.0,-0.66164,0.00013,26.69686]
[1777420234116,37.36,76303.85,0.0,-0.66179,0.00013,26.68915]
[1777420239411,37.37,76304.18,0.0,-0.66172,0.00013,26.69125]
[1777420245193,37.38,76305.28,0.0,-0.66154,0.00013,26.697]
[1777420250228,37.38,76306.5,0.0,-0.66137,0.00013,26.70288]
[1777420256270,37.38,76306.32,0.0,-0.66137,0.00013,26.70277]
[1777420263320,37.39,76306.25,0.0,-0.66135,0.00013,26.70334]
[1777420268355,37.39,76305.75,0.0,-0.6614,0.00013,26.70168]
[1777420271376,37.4,76297.39,0.0,-0.6625,0.00013,26.66498]
[1777420276415,37.4,76298.2,0.0,-0.66237,0.00013,26.66929]
[1777420284467,37.41,76298.83,0.0,-0.66226,0.00013,26.67305]
[1777420289762,37.42,76300.33,0.0,-0.66203,0.00013,26.68051]
[1777420295543,37.42,76296.12,0.0,-0.66259,0.00013,26.65919]
[1777420300579,37.43,76293.55,0.0,-0.66291,0.00013,26.64851]
[1777420305614,37.43,76292.66,0.0,-0.663,0.00013,26.64534]
[1777420310649,37.44,76293.18,0.0,-0.6629,0.00013,26.64845]
[1777420315686,37.44,76293.63,0.0,-0.66281,0.00013,26.6514]
[1777420319972,37.45,76300.09,0.0,-0.66192,0.00013,26.68083]
[1777420325753,37.46,76302.65,0.0,-0.66156,0.00013,26.6928]
[1777420331797,37.46,76304.94,0.0,-0.66123,0.00013,26.70365]
[1777420336832,37.47,76305.98,0.0,-0.66107,0.00013,26.70881]
[1777420341868,37.47,76307.76,0.0,-0.66082,0.00013,26.71721]
[1777420346901,37.47,76307.76,0.0,-0.6608,0.00013,26.71775]
[1777420350182,37.48,76315.42,0.0,-0.65976,0.00013,26.75173]
[1777420356972,37.48,76313.84,0.0,-0.65997,0.00013,26.74197]
[1777420364021,37.48,76308.61,0.0,-0.66065,0.00013,26.71963]
[1777420369055,37.49,76310.78,0.0,-0.66034,0.00013,26.72971]
[1777420374091,37.49,76311.33,0.0,-0.66026,0.00013,26.73244]
[1777420380136,37.49,76310.6,0.0,-0.66034,0.00013,26.7297]
[1777420383156,37.5,76318.47,0.0,-0.65928,0.00013,26.76441]
[1777420388192,37.5,76318.1,0.0,-0.65932,0.00013,26.76298]
[1777420393227,37.5,76317.23,0.0,-0.65943,0.00013,26.7594]
[1777420399269,37.5,76316.86,0.0,-0.65947,0.00013,26.75805]
[1777420404304,37.5,76316.04,0.0,-0.65958,0.00013,26.75471]
[1777420409340,37.5,76311.45,0.0,-0.66018,0.00013,26.73483]
[1777420414374,37.51,76315.35,0.0,-0.65967,0.00013,26.74886]
[1777420419409,37.51,76314.53,0.0,-0.65977,0.00013,26.74554]
[1777420424443,37.51,76314.51,0.0,-0.65977,0.00013,26.74562]
[1777420429478,37.51,76314.26,0.0,-0.65979,0.00013,26.74474]
[1777420434513,37.51,76313.94,0.0,-0.65983,0.00013,26.74354]
[1777420439549,37.51,76314.21,0.0,-0.65979,0.00013,26.74493]
[1777420444587,37.52,76313.91,0.0,-0.65982,0.00013,26.74381]
[1777420449623,37.52,76314.16,0.0,-0.65978,0.00013,26.7451]
[1777420454658,37.52,76313.91,0.0,-0.65981,0.00013,26.74419]
[1777420459693,37.52,76310.29,0.0,-0.66029,0.00013,26.72853]
[1777420464728,37.52,76311.06,0.0,-0.66017,0.00013,26.73215]
[1777420469763,37.52,76312.07,0.0,-0.66003,0.00013,26.73681]
[1777420474798,37.53,76312.16,0.0,-0.66003,0.00013,26.73414]
[1777420479833,37.53,76314.44,0.0,-0.65972,0.00013,26.74434]
[1777420484874,37.53,76316.4,0.0,-0.65945,0.00013,26.75307]
[1777420485879,37.53,76334.16,0.0,-0.65707,0.00013,26.83017]
[1777420491163,37.53,76329.7,0.0,-0.65767,0.00013,26.81082]
[1777420496955,37.53,76329.13,0.0,-0.65775,0.00013,26.80821]
[1777420501992,37.53,76327.53,0.0,-0.65797,0.00013,26.80114]
[1777420504013,37.53,76317.39,0.0,-0.65933,0.00013,26.75702]
[1777420505020,37.53,76312.34,0.0,-0.66,0.00013,26.73496]
[1777420510052,37.53,76318.55,0.0,-0.65917,0.00013,26.7621]
[1777420515088,37.53,76317.57,0.0,-0.65931,0.00013,26.75777]
[1777420518109,37.53,76311.16,0.0,-0.66016,0.00013,26.72975]
[1777420521373,37.53,76307.89,0.0,-0.6606,0.00013,26.71548]
[1777420527172,37.53,76307.8,0.0,-0.6606,0.00013,26.71528]
[1777420532207,37.53,76308.0,0.0,-0.66059,0.00013,26.71304]
[1777420535228,37.53,76301.25,0.0,-0.66148,0.00013,26.68353]
[1777420540263,37.53,76301.34,0.0,-0.66146,0.00013,26.68427]
[1777420546305,37.54,76302.74,0.0,-0.66126,0.00013,26.69078]
[1777420551339,37.54,76304.54,0.0,-0.66101,0.00013,26.69903]
[1777420556374,37.54,76306.77,0.0,-0.6607,0.00013,26.70919]
[1777420562417,37.54,76306.9,0.0,-0.66067,0.00013,26.71005]
[1777420567451,37.55,76307.71,0.0,-0.66056,0.00013,26.71393]
[1777420571481,37.55,76316.09,0.0,-0.65943,0.00013,26.75077]
[1777420576516,37.55,76316.29,0.0,-0.6594,0.00013,26.75174]
[1777420581551,37.55,76313.01,0.0,-0.65984,0.00013,26.73749]
[1777420587594,37.55,76309.51,0.0,-0.6603,0.00013,26.72231]
[1777420589607,37.55,76300.67,0.0,-0.66148,0.00013,26.68349]
[1777420594643,37.55,76298.73,0.0,-0.66175,0.00013,26.67193]
[1777420599678,37.55,76297.43,0.0,-0.66191,0.00013,26.6664]
[1777420604713,37.56,76297.56,0.0,-0.66188,0.00013,26.66728]
[1777420609748,37.56,76298.49,0.0,-0.66175,0.00013,26.6717]
[1777420614783,37.56,76299.97,0.0,-0.66154,0.00013,26.67853]
[1777420616797,37.56,76306.52,0.0,-0.66066,0.00013,26.70745]
[1777420622074,37.56,76305.75,0.0,-0.66076,0.00013,26.7043]
[1777420629888,37.56,76305.94,0.0,-0.66073,0.00013,26.7054]
[1777420635930,37.57,76305.86,0.0,-0.66073,0.00013,26.70528]
[1777420640965,37.57,76306.35,0.0,-0.66066,0.00013,26.70761]
[1777420646000,37.57,76301.07,0.0,-0.66135,0.00013,26.68466]
[1777420651036,37.57,76305.21,0.0,-0.66081,0.00013,26.69982]
[1777420654057,37.57,76313.24,0.0,-0.65973,0.00013,26.73511]
[1777420656071,37.57,76315.55,0.0,-0.65942,0.00013,26.74521]
[1777420661106,37.57,76314.24,0.0,-0.6596,0.00013,26.73955]
[1777420668155,37.57,76313.04,0.0,-0.65975,0.00013,26.73439]
[1777420673189,37.57,76313.12,0.0,-0.65974,0.00013,26.73481]
[1777420681245,37.58,76312.73,0.0,-0.65979,0.00013,26.73323]
[1777420686290,37.58,76313.11,0.0,-0.65973,0.00013,26.73498]
[1777420691324,37.58,76312.26,0.0,-0.65985,0.00013,26.73136]
[1777420696359,37.58,76311.95,0.0,-0.65988,0.00013,26.73009]
[1777420701395,37.58,76310.23,0.0,-0.66011,0.00013,26.72265]
[1777420707437,37.58,76314.12,0.0,-0.65959,0.00013,26.73971]
[1777420712707,37.58,76316.24,0.0,-0.65932,0.00013,26.74566]
[1777420719521,37.58,76316.16,0.0,-0.65933,0.00013,26.74525]
[1777420724557,37.58,76315.16,0.0,-0.65947,0.00013,26.74086]
[1777420729590,37.58,76314.33,0.0,-0.65958,0.00013,26.73721]
[1777420739660,37.58,76312.85,0.0,-0.65978,0.00013,26.73069]
[1777420744696,37.58,76309.68,0.0,-0.66021,0.00013,26.71681]
[1777420749731,37.58,76307.41,0.0,-0.66051,0.00013,26.70687]
[1777420754766,37.58,76307.29,0.0,-0.66053,0.00013,26.70636]
[1777420759802,37.58,76307.89,0.0,-0.66044,0.00013,26.70902]
[1777420764836,37.58,76304.69,0.0,-0.66087,0.00013,26.69502]
[1777420769870,37.58,76299.49,0.0,-0.66156,0.00013,26.67224]
[1777420774905,37.58,76298.87,0.0,-0.66166,0.00013,26.66639]
[1777420779941,37.58,76298.81,0.0,-0.66166,0.00013,26.66638]
[1777420784975,37.58,76299.41,0.0,-0.66157,0.00013,26.6692]
[1777420790018,37.58,76297.16,0.0,-0.66186,0.00013,26.65956]
[1777420795048,37.59,76298.46,0.0,-0.66168,0.00013,26.66557]
[1777420797061,37.59,76292.9,0.0,-0.66242,0.00013,26.64113]
[1777420800085,37.59,76295.21,0.0,-0.6621,0.00013,26.65156]
[1777420802097,37.59,76296.61,0.0,-0.66191,0.00013,26.65788]
[1777420807131,37.59,76290.4,0.0,-0.66273,0.00013,26.6307]
[1777420808143,37.59,76285.09,0.0,-0.66344,0.00013,26.60714]
[1777420810154,37.59,76285.47,0.0,-0.66339,0.00013,26.60858]
[1777420813413,37.59,76277.31,0.0,-0.66449,0.00013,26.57199]
[1777420816195,37.59,76273.76,0.0,-0.66497,0.00013,26.55592]
[1777420821232,37.58,76270.0,0.0,-0.66549,0.00013,26.53837]
[1777420826267,37.58,76263.15,0.0,-0.66642,0.00013,26.50694]
[1777420831301,37.57,76262.38,0.0,-0.66656,0.00013,26.49937]
[1777420833553,37.57,76268.72,0.0,-0.66573,0.00013,26.52773]
[1777420839357,37.57,76264.77,0.0,-0.66627,0.00013,26.50937]
[1777420844392,37.56,76261.78,0.0,-0.66669,0.00013,26.4953]
[1777420849427,37.56,76261.92,0.0,-0.66669,0.00013,26.49532]
[1777420854462,37.55,76260.92,0.0,-0.66684,0.00013,26.49017]
[1777420859496,37.55,76266.86,0.0,-0.66605,0.00013,26.51683]
[1777420863763,37.55,76273.91,0.0,-0.66512,0.00013,26.54825]
[1777420869566,37.55,76281.29,0.0,-0.66415,0.00013,26.58106]
[1777420872589,37.55,76291.8,0.0,-0.66274,0.00013,26.62809]
[1777420874602,37.55,76293.21,0.0,-0.66255,0.00013,26.63449]
[1777420875618,37.55,76302.64,0.0,-0.66129,0.00013,26.67615]
[1777420880645,37.55,76300.62,0.0,-0.66155,0.00013,26.66733]
[1777420885679,37.55,76296.95,0.0,-0.66204,0.00013,26.65124]
[1777420890713,37.56,76296.38,0.0,-0.66211,0.00013,26.64888]
[1777420895748,37.56,76296.16,0.0,-0.66215,0.00013,26.6447]
[1777420900783,37.56,76295.23,0.0,-0.66227,0.00013,26.64073]
[1777420905819,37.56,76289.08,0.0,-0.66309,0.00013,26.61362]
[1777420910854,37.56,76287.98,0.0,-0.66323,0.00013,26.60893]
[1777420915897,37.56,76292.07,0.0,-0.66268,0.00013,26.6273]
[1777420920934,37.56,76292.68,0.0,-0.66259,0.00013,26.63021]
[1777420925968,37.56,76291.92,0.0,-0.66269,0.00013,26.627]
[1777420931004,37.57,76291.03,0.0,-0.6628,0.00013,26.62318]
[1777420936039,37.57,76290.74,0.0,-0.66283,0.00013,26.62206]
[1777420940074,37.57,76299.77,0.0,-0.66162,0.00013,26.66211]
[1777420944327,37.57,76305.8,0.0,-0.66082,0.00013,26.68864]
[1777420950143,37.57,76312.36,0.0,-0.65994,0.00013,26.71735]
[1777420955177,37.57,76313.02,0.0,-0.65987,0.00013,26.71689]
[1777420960214,37.57,76313.81,0.0,-0.65977,0.00013,26.72029]
[1777420966328,37.57,76309.07,0.0,-0.6604,0.00013,26.69954]
[1777420971366,37.57,76308.82,0.0,-0.66044,0.00013,26.69847]
[1777420976399,37.57,76308.76,0.0,-0.66044,0.00013,26.69823]
[1777420981433,37.57,76310.02,0.0,-0.66027,0.00013,26.70379]
[1777420986469,37.57,76310.95,0.0,-0.66015,0.00013,26.70788]
[1777420987476,37.57,76303.89,0.0,-0.66109,0.00013,26.67691]
[1777420989490,37.57,76300.32,0.0,-0.66157,0.00013,26.66127]
[1777420994678,37.57,76300.26,0.0,-0.66157,0.00013,26.66123]
[1777421000568,37.57,76301.59,0.0,-0.66138,0.00013,26.66738]
[1777421005601,37.57,76302.2,0.0,-0.66129,0.00013,26.6703]
[1777421010642,37.57,76312.01,0.0,-0.65997,0.00013,26.71355]
[1777421012655,37.58,76313.37,0.0,-0.65981,0.00013,26.71621]
[1777421017690,37.58,76313.0,0.0,-0.65985,0.00013,26.71464]
[1777421022725,37.58,76312.07,0.0,-0.65998,0.00013,26.71061]
[1777421027760,37.58,76310.91,0.0,-0.66013,0.00013,26.70558]
[1777421034959,37.58,76309.2,0.0,-0.66036,0.00013,26.69817]
[1777421040851,37.58,76308.46,0.0,-0.66045,0.00013,26.695]
[1777421045887,37.58,76308.15,0.0,-0.66049,0.00013,26.69372]
[1777421048908,37.58,76326.16,0.0,-0.65808,0.00013,26.77219]
[1777421049916,37.58,76328.51,0.0,-0.65777,0.00013,26.78231]
[1777421055958,37.57,76332.71,0.0,-0.65722,0.00013,26.80008]
[1777421060992,37.57,76331.35,0.0,-0.65741,0.00013,26.79386]
[1777421066031,37.57,76329.45,0.0,-0.65768,0.00013,26.78531]
[1777421071066,37.57,76328.17,0.0,-0.65788,0.00013,26.77616]
[1777421076103,37.56,76324.99,0.0,-0.65831,0.00013,26.7621]
[1777421080128,37.56,76330.93,0.0,-0.65752,0.00013,26.78761]
[1777421085310,37.56,76329.77,0.0,-0.65769,0.00013,26.78227]
[1777421091206,37.56,76310.82,0.0,-0.66024,0.00013,26.69943]
[1777421092213,37.56,76302.44,0.0,-0.66136,0.00013,26.66263]
[1777421093220,37.56,76288.5,0.0,-0.66322,0.00013,26.60099]
[1777421094227,37.56,76284.77,0.0,-0.66372,0.00013,26.58448]
[1777421099261,37.56,76287.92,0.0,-0.66328,0.00013,26.59896]
[1777421102285,37.56,76297.02,0.0,-0.66206,0.00013,26.63961]
[1777421107319,37.57,76299.45,0.0,-0.66173,0.00013,26.65057]
[1777421112353,37.57,76306.18,0.0,-0.66082,0.00013,26.68049]
[1777421117395,37.57,76302.88,0.0,-0.66125,0.00013,26.66618]
[1777421122425,37.57,76303.45,0.0,-0.66117,0.00013,26.66888]
[1777421127459,37.57,76304.08,0.0,-0.66107,0.00013,26.67194]
[1777421132495,37.57,76306.74,0.0,-0.66073,0.00013,26.68053]
[1777421137530,37.58,76307.52,0.0,-0.66062,0.00013,26.68412]
[1777421139548,37.58,76314.39,0.0,-0.6597,0.00013,26.71424]
[1777421141563,37.58,76316.97,0.0,-0.65935,0.00013,26.7255]
[1777421145732,37.58,76310.37,0.0,-0.66024,0.00013,26.69667]
[1777421151633,37.58,76311.41,0.0,-0.6601,0.00013,26.70128]
[1777421156663,37.58,76313.94,0.0,-0.65976,0.00013,26.71235]
[1777421161698,37.58,76312.68,0.0,-0.65992,0.00013,26.70684]
[1777421166733,37.58,76311.99,0.0,-0.66002,0.00013,26.70383]
[1777421171768,37.58,76313.04,0.0,-0.65988,0.00013,26.70842]
[1777421175946,37.58,76305.76,0.0,-0.66085,0.00013,26.67654]
[1777421179830,37.58,76309.74,0.0,-0.66031,0.00013,26.69409]
[1777421184864,37.58,76308.45,0.0,-0.66048,0.00013,26.68855]
[1777421189901,37.58,76311.81,0.0,-0.66003,0.00013,26.70335]
[1777421194940,37.58,76312.33,0.0,-0.65998,0.00013,26.70239]
[1777421199974,37.58,76309.75,0.0,-0.66032,0.00013,26.69121]
[1777421205010,37.58,76305.87,0.0,-0.66083,0.00013,26.67434]
[1777421210043,37.58,76306.63,0.0,-0.66072,0.00013,26.6779]
[1777421214071,37.58,76301.17,0.0,-0.66145,0.00013,26.6541]
[1777421219108,37.59,76295.63,0.0,-0.66217,0.00013,26.63002]
[1777421221122,37.59,76295.37,0.0,-0.6622,0.00013,26.62906]
[1777421226157,37.59,76295.0,0.0,-0.66224,0.00013,26.62789]
[1777421231193,37.6,76295.22,0.0,-0.66219,0.00013,26.62936]
[1777421236227,37.6,76296.59,0.0,-0.66199,0.00013,26.63584]
[1777421239255,37.6,76285.63,0.0,-0.66345,0.00013,26.5875]
[1777421240260,37.6,76282.12,0.0,-0.66391,0.00013,26.57199]
[1777421245294,37.6,76277.39,0.0,-0.66453,0.00013,26.55132]
[1777421250329,37.6,76273.92,0.0,-0.665,0.00013,26.53561]
[1777421255363,37.6,76275.47,0.0,-0.66481,0.00013,26.53904]
[1777421260398,37.6,76276.41,0.0,-0.6647,0.00013,26.54304]
[1777421265436,37.6,76288.04,0.0,-0.66315,0.00013,26.59462]
[1777421268461,37.6,76288.93,0.0,-0.66303,0.00013,26.59866]
[1777421273491,37.6,76293.78,0.0,-0.66237,0.00013,26.62052]
[1777421278528,37.6,76294.51,0.0,-0.66227,0.00013,26.62393]
[1777421284568,37.6,76295.54,0.0,-0.66213,0.00013,26.62857]
[1777421286718,37.61,76307.54,0.0,-0.66052,0.00013,26.68154]
[1777421292625,37.61,76309.43,0.0,-0.66026,0.00013,26.69012]
[1777421297661,37.61,76305.27,0.0,-0.6608,0.00013,26.67217]
[1777421303702,37.61,76304.15,0.0,-0.66094,0.00013,26.66774]
[1777421308738,37.62,76305.16,0.0,-0.66079,0.00013,26.67249]
[1777421313772,37.62,76308.7,0.0,-0.66033,0.00013,26.68495]
[1777421318810,37.62,76310.03,0.0,-0.66014,0.00013,26.691]
[1777421323847,37.62,76310.36,0.0,-0.66009,0.00013,26.69264]
[1777421329889,37.62,76311.71,0.0,-0.6599,0.00013,26.69876]
[1777421334923,37.62,76311.15,0.0,-0.65997,0.00013,26.69648]
[1777421341972,37.63,76311.41,0.0,-0.65993,0.00013,26.69785]
[1777421347140,37.63,76309.69,0.0,-0.66015,0.00013,26.69052]
[1777421353050,37.63,76309.96,0.0,-0.66011,0.00013,26.69193]
[1777421355065,37.63,76304.26,0.0,-0.66087,0.00013,26.66706]
[1777421360101,37.63,76302.33,0.0,-0.66112,0.00013,26.65891]
[1777421365137,37.63,76304.77,0.0,-0.66078,0.00013,26.66992]
[1777421371178,37.64,76305.31,0.0,-0.66072,0.00013,26.66932]
[1777421376216,37.64,76308.05,0.0,-0.66034,0.00013,26.68158]
[1777421377350,37.64,76302.42,0.0,-0.66109,0.00013,26.65696]
[1777421383263,37.64,76299.76,0.0,-0.66143,0.00013,26.64572]
[1777421388298,37.65,76303.13,0.0,-0.66097,0.00013,26.6609]
[1777421393333,37.65,76303.29,0.0,-0.66094,0.00013,26.66197]
[1777421396354,37.65,76309.66,0.0,-0.66008,0.00013,26.69006]
[1777421397361,37.65,76313.85,0.0,-0.65952,0.00013,26.70838]
[1777421402396,37.65,76313.52,0.0,-0.65955,0.00013,26.70711]
[1777421404412,37.65,76307.09,0.0,-0.66041,0.00013,26.67914]
[1777421409445,37.65,76306.5,0.0,-0.66048,0.00013,26.67684]
[1777421414480,37.66,76300.59,0.0,-0.66126,0.00013,26.65125]
[1777421417629,37.66,76289.7,0.0,-0.6627,0.00013,26.60351]
[1777421419515,37.66,76285.44,0.0,-0.66326,0.00013,26.58494]
[1777421424550,37.66,76283.62,0.0,-0.6635,0.00013,26.57703]
[1777421429585,37.66,76279.56,0.0,-0.66404,0.00013,26.55878]
[1777421437770,37.66,76280.92,0.0,-0.66389,0.00013,26.5612]
[1777421442676,37.66,76290.56,0.0,-0.66261,0.00013,26.60383]
[1777421447712,37.66,76294.41,0.0,-0.66208,0.00013,26.62126]
[1777421452747,37.66,76293.97,0.0,-0.66212,0.00013,26.61988]
[1777421457911,37.67,76295.63,0.0,-0.66189,0.00013,26.62765]
[1777421463824,37.67,76295.91,0.0,-0.66184,0.00013,26.62922]
[1777421469866,37.67,76296.57,0.0,-0.66173,0.00013,26.63263]
[1777421474901,37.68,76297.68,0.0,-0.66157,0.00013,26.63787]
[1777421479936,37.68,76300.17,0.0,-0.66123,0.00013,26.64914]
[1777421484971,37.68,76299.1,0.0,-0.66136,0.00013,26.64477]
[1777421490009,37.68,76301.13,0.0,-0.66108,0.00013,26.65391]
[1777421495041,37.69,76301.41,0.0,-0.66106,0.00013,26.65207]
[1777421498192,37.69,76291.24,0.0,-0.66241,0.00013,26.60749]
[1777421501087,37.69,76290.23,0.0,-0.66255,0.00013,26.60286]
[1777421506117,37.68,76285.54,0.0,-0.66318,0.00013,26.58187]
[1777421511153,37.68,76285.48,0.0,-0.6632,0.00013,26.58138]
[1777421516188,37.68,76283.86,0.0,-0.66342,0.00013,26.57395]
[1777421521223,37.68,76286.45,0.0,-0.66308,0.00013,26.58516]
[1777421526259,37.68,76287.4,0.0,-0.66297,0.00013,26.58904]
[1777421531293,37.67,76286.55,0.0,-0.66309,0.00013,26.58503]
[1777421536327,37.67,76287.5,0.0,-0.66297,0.00013,26.58888]
[1777421541364,37.67,76286.1,0.0,-0.66317,0.00013,26.58234]
[1777421546398,37.67,76290.79,0.0,-0.66255,0.00013,26.60286]
[1777421551433,37.67,76290.2,0.0,-0.66264,0.00013,26.59714]
[1777421556468,37.67,76289.53,0.0,-0.66273,0.00013,26.59413]
[1777421561503,37.67,76288.02,0.0,-0.66295,0.00013,26.58703]
[1777421566538,37.66,76287.19,0.0,-0.66307,0.00013,26.58293]
[1777421571573,37.66,76286.25,0.0,-0.66321,0.00013,26.57834]
[1777421576608,37.66,76290.78,0.0,-0.66262,0.00013,26.59809]
[1777421581643,37.66,76290.65,0.0,-0.66263,0.00013,26.59765]
[1777421586679,37.66,76288.07,0.0,-0.66297,0.00013,26.58638]
[1777421592720,37.66,76287.94,0.0,-0.66298,0.00013,26.58601]
[1777421597758,37.66,76289.45,0.0,-0.66278,0.00013,26.59285]
[1777421598911,37.66,76295.79,0.0,-0.66193,0.00013,26.62085]
[1777421604808,37.66,76294.52,0.0,-0.6621,0.00013,26.61529]
[1777421609843,37.66,76293.19,0.0,-0.66227,0.00013,26.60947]
[1777421614878,37.66,76292.8,0.0,-0.66234,0.00013,26.60449]
[1777421619915,37.66,76292.04,0.0,-0.66244,0.00013,26.60119]
[1777421621927,37.66,76284.81,0.0,-0.6634,0.00013,26.56922]
[1777421624947,37.66,76285.13,0.0,-0.66336,0.00013,26.5706]
[1777421629982,37.66,76285.6,0.0,-0.66331,0.00013,26.57223]
[1777421635018,37.66,76286.51,0.0,-0.6632,0.00013,26.57597]
[1777421640052,37.66,76286.75,0.0,-0.66318,0.00013,26.57683]
[1777421645088,37.65,76289.13,0.0,-0.66287,0.00013,26.5871]
[1777421650122,37.65,76289.4,0.0,-0.66284,0.00013,26.58805]
[1777421655159,37.65,76289.59,0.0,-0.66282,0.00013,26.58867]
[1777421657172,37.65,76281.13,0.0,-0.66395,0.00013,26.55105]
[1777421661199,37.65,76279.88,0.0,-0.66412,0.00013,26.54543]
[1777421666234,37.65,76278.6,0.0,-0.66429,0.00013,26.53971]
[1777421672276,37.65,76278.14,0.0,-0.66437,0.00013,26.53435]
[1777421678318,37.65,76276.3,0.0,-0.66461,0.00013,26.52619]
[1777421683353,37.65,76275.29,0.0,-0.66475,0.00013,26.52152]
[1777421687380,37.65,76269.99,0.0,-0.66546,0.00013,26.49767]
[1777421692416,37.65,76269.11,0.0,-0.66558,0.00013,26.49359]
[1777421695462,37.65,76275.89,0.0,-0.66468,0.00013,26.52384]
[1777421696455,37.65,76281.35,0.0,-0.66396,0.00013,26.54825]
[1777421697462,37.65,76293.38,0.0,-0.66235,0.00013,26.60157]
[1777421698469,37.65,76294.54,0.0,-0.6622,0.00013,26.60674]
[1777421699613,37.65,76282.35,0.0,-0.66382,0.00013,26.55281]
[1777421700485,37.65,76282.35,0.0,-0.66382,0.00013,26.55291]
[1777421705518,37.65,76287.51,0.0,-0.66311,0.00013,26.57633]
[1777421711563,37.66,76290.46,0.0,-0.6627,0.00013,26.59003]
[1777421716595,37.66,76292.17,0.0,-0.66246,0.00013,26.59794]
[1777421721630,37.66,76290.31,0.0,-0.66269,0.00013,26.59021]
[1777421726665,37.67,76286.28,0.0,-0.66321,0.00013,26.57277]
[1777421727671,37.67,76279.25,0.0,-0.66415,0.00013,26.5415]
[1777421732707,37.66,76277.49,0.0,-0.66441,0.00013,26.53018]
[1777421738748,37.66,76275.96,0.0,-0.66462,0.00013,26.52315]
[1777421743784,37.66,76277.77,0.0,-0.66438,0.00013,26.53101]
[1777421748821,37.66,76275.86,0.0,-0.66465,0.00013,26.52224]
[1777421752846,37.66,76269.18,0.0,-0.66554,0.00013,26.49222]
[1777421757881,37.66,76267.48,0.0,-0.66577,0.00013,26.48448]
[1777421762917,37.66,76264.57,0.0,-0.66616,0.00013,26.47129]
[1777421764931,37.66,76270.24,0.0,-0.66541,0.00013,26.49668]
[1777421770107,37.65,76274.15,0.0,-0.66489,0.00013,26.51395]
[1777421776010,37.65,76278.54,0.0,-0.66432,0.00013,26.53315]
[1777421782051,37.65,76277.33,0.0,-0.6645,0.00013,26.52731]
[1777421787086,37.65,76276.24,0.0,-0.66466,0.00013,26.52208]
[1777421793128,37.64,76275.85,0.0,-0.66474,0.00013,26.51659]
[1777421800317,37.64,76276.4,0.0,-0.66467,0.00013,26.5189]
[1777421806220,37.64,76276.16,0.0,-0.6647,0.00013,26.5179]
[1777421811256,37.64,76279.21,0.0,-0.66429,0.00013,26.53172]
[1777421815283,37.64,76272.3,0.0,-0.66521,0.00013,26.50088]
[1777421820457,37.64,76271.66,0.0,-0.66529,0.00013,26.49793]
[1777421826360,37.64,76272.79,0.0,-0.66515,0.00013,26.50291]
[1777421831395,37.64,76273.42,0.0,-0.66507,0.00013,26.50562]
[1777421836430,37.64,76273.6,0.0,-0.66505,0.00013,26.50632]
[1777421841466,37.64,76273.28,0.0,-0.66509,0.00013,26.50478]
[1777421846500,37.64,76273.11,0.0,-0.66512,0.00013,26.5039]
[1777421851537,37.64,76270.55,0.0,-0.66548,0.00013,26.489]
[1777421856570,37.64,76271.18,0.0,-0.6654,0.00013,26.49179]
[1777421861606,37.64,76269.36,0.0,-0.66564,0.00013,26.48358]
[1777421866641,37.64,76266.54,0.0,-0.66601,0.00013,26.47094]
[1777421871676,37.64,76265.42,0.0,-0.66617,0.00013,26.46578]
[1777421878725,37.64,76266.26,0.0,-0.66606,0.00013,26.46936]
[1777421883761,37.63,76267.64,0.0,-0.66588,0.00013,26.47542]
[1777421888795,37.63,76264.57,0.0,-0.66629,0.00013,26.46154]
[1777421893830,37.63,76265.53,0.0,-0.66617,0.00013,26.4658]
[1777421895844,37.63,76256.3,0.0,-0.66739,0.00013,26.42414]
[1777421896851,37.63,76250.25,0.0,-0.6682,0.00013,26.39674]
[1777421898870,37.63,76249.12,0.0,-0.66834,0.00013,26.39175]
[1777421903900,37.63,76246.87,0.0,-0.66864,0.00013,26.38143]
[1777421908935,37.63,76247.6,0.0,-0.66855,0.00013,26.38467]
[1777421912964,37.63,76241.83,0.0,-0.66933,0.00013,26.35499]
[1777421915984,37.63,76238.8,0.0,-0.66973,0.00013,26.3412]
[1777421920016,37.63,76232.81,0.0,-0.67052,0.00013,26.31386]
[1777421925048,37.64,76237.14,0.0,-0.66994,0.00013,26.33392]
[1777421930083,37.64,76235.61,0.0,-0.67014,0.00013,26.32706]
[1777421935118,37.64,76233.72,0.0,-0.67039,0.00013,26.31855]
[1777421941303,37.64,76233.39,0.0,-0.67044,0.00013,26.31673]
[1777421947202,37.63,76232.83,0.0,-0.67053,0.00013,26.31376]
[1777421952236,37.63,76236.94,0.0,-0.66999,0.00013,26.33225]
[1777421956265,37.63,76242.9,0.0,-0.66921,0.00013,26.35915]
[1777421961443,37.62,76242.64,0.0,-0.66927,0.00013,26.35735]
[1777421967341,37.62,76242.59,0.0,-0.66929,0.00013,26.35662]
[1777421972376,37.62,76243.16,0.0,-0.66925,0.00013,26.3554]
[1777421977412,37.61,76243.82,0.0,-0.66918,0.00013,26.35783]
[1777421983454,37.61,76243.02,0.0,-0.6693,0.00013,26.3536]
[1777421988488,37.61,76243.9,0.0,-0.6692,0.00013,26.35715]
[1777421990504,37.61,76252.38,0.0,-0.66808,0.00013,26.39572]
[1777421993529,37.61,76288.0,0.0,-0.66334,0.00013,26.55574]
[1777421994536,37.61,76300.79,0.0,-0.66162,0.00013,26.6124]
[1777421995543,37.61,76300.86,0.0,-0.66161,0.00013,26.61277]
[1777422000580,37.61,76300.9,0.0,-0.6616,0.00013,26.61332]
[1777422005616,37.61,76296.76,0.0,-0.66214,0.00013,26.59535]
[1777422010651,37.62,76292.8,0.0,-0.66265,0.00013,26.57829]
[1777422015686,37.62,76288.26,0.0,-0.66325,0.00013,26.55847]
[1777422020721,37.62,76286.23,0.0,-0.66351,0.00013,26.54986]
[1777422027773,37.62,76282.01,0.0,-0.66405,0.00013,26.53167]
[1777422029787,37.63,76276.54,0.0,-0.66478,0.00013,26.50728]
[1777422034824,37.62,76276.49,0.0,-0.66481,0.00013,26.50343]
[1777422040862,37.62,76276.82,0.0,-0.66476,0.00013,26.50511]
[1777422046905,37.63,76279.17,0.0,-0.66443,0.00013,26.5163]
[1777422048918,37.63,76273.5,0.0,-0.66518,0.00013,26.49098]
[1777422053955,37.63,76271.99,0.0,-0.66539,0.00013,26.48412]
[1777422061003,37.63,76273.07,0.0,-0.66525,0.00013,26.48882]
[1777422062147,37.63,76266.01,0.0,-0.66619,0.00013,26.45711]
[1777422064028,37.63,76264.84,0.0,-0.66634,0.00013,26.45184]
[1777422069063,37.63,76265.33,0.0,-0.66627,0.00013,26.45412]
[1777422075105,37.63,76268.12,0.0,-0.6659,0.00013,26.46675]
[1777422080139,37.63,76261.15,0.0,-0.66683,0.00013,26.43525]
[1777422085176,37.62,76261.37,0.0,-0.66682,0.00013,26.43578]
[1777422090210,37.62,76261.02,0.0,-0.66686,0.00013,26.43422]
[1777422095245,37.63,76259.63,0.0,-0.66706,0.00013,26.42466]
[1777422099273,37.63,76266.32,0.0,-0.66617,0.00013,26.45483]
[1777422104307,37.63,76268.45,0.0,-0.66589,0.00013,26.46449]
[1777422109343,37.63,76270.13,0.0,-0.66566,0.00013,26.47211]
[1777422114378,37.63,76270.95,0.0,-0.66555,0.00013,26.47586]
[1777422119413,37.63,76272.7,0.0,-0.66532,0.00013,26.48375]
[1777422124448,37.63,76276.41,0.0,-0.66482,0.00013,26.50039]
[1777422129483,37.63,76276.09,0.0,-0.66486,0.00013,26.49894]
[1777422134521,37.63,76277.2,0.0,-0.66472,0.00013,26.50386]
[1777422139559,37.63,76278.15,0.0,-0.66459,0.00013,26.50804]
[1777422144591,37.63,76277.42,0.0,-0.66469,0.00013,26.5047]
[1777422149625,37.63,76278.69,0.0,-0.66453,0.00013,26.51029]
[1777422155667,37.62,76277.97,0.0,-0.66464,0.00013,26.50364]
[1777422160714,37.62,76275.92,0.0,-0.66492,0.00013,26.4944]
[1777422165750,37.62,76272.63,0.0,-0.66536,0.00013,26.47968]
[1777422170787,37.62,76269.47,0.0,-0.66578,0.00013,26.46556]
[1777422175821,37.63,76266.54,0.0,-0.66616,0.00013,26.45253]
[1777422180856,37.63,76268.2,0.0,-0.66593,0.00013,26.46016]
[1777422185889,37.63,76268.36,0.0,-0.66591,0.00013,26.46102]
[1777422190925,37.63,76269.81,0.0,-0.66571,0.00013,26.46768]
[1777422195959,37.63,76273.99,0.0,-0.66515,0.00013,26.4865]
[1777422200994,37.63,76278.99,0.0,-0.66448,0.00013,26.50892]
[1777422206029,37.63,76280.47,0.0,-0.66429,0.00013,26.51549]
[1777422211063,37.63,76280.33,0.0,-0.66433,0.00013,26.5115]
[1777422217106,37.63,76279.85,0.0,-0.66439,0.00013,26.50932]
[1777422222140,37.63,76280.78,0.0,-0.66427,0.00013,26.51343]
[1777422227176,37.63,76279.0,0.0,-0.66451,0.00013,26.50546]
[1777422232212,37.63,76280.82,0.0,-0.66426,0.00013,26.51355]
[1777422237246,37.63,76278.25,0.0,-0.66461,0.00013,26.50206]
[1777422242281,37.63,76280.4,0.0,-0.66432,0.00013,26.51166]
[1777422247316,37.63,76277.96,0.0,-0.66465,0.00013,26.50076]
[1777422252351,37.63,76278.94,0.0,-0.66452,0.00013,26.50515]
[1777422257387,37.63,76282.14,0.0,-0.66409,0.00013,26.51943]
[1777422262421,37.63,76280.96,0.0,-0.66425,0.00013,26.51415]
[1777422268463,37.63,76280.78,0.0,-0.66427,0.00013,26.51332]
[1777422273616,37.63,76280.62,0.0,-0.66431,0.00013,26.50926]
[1777422277528,37.63,76286.72,0.0,-0.6635,0.00013,26.53638]
[1777422281555,37.63,76289.89,0.0,-0.66308,0.00013,26.55031]
[1777422286590,37.63,76287.93,0.0,-0.66335,0.00013,26.54147]
[1777422291627,37.62,76286.91,0.0,-0.66349,0.00013,26.53684]
[1777422296661,37.62,76285.3,0.0,-0.6637,0.00013,26.5296]
[1777422301698,37.62,76287.47,0.0,-0.66342,0.00013,26.53915]
[1777422306732,37.62,76288.35,0.0,-0.66331,0.00013,26.54285]
[1777422311768,37.62,76285.47,0.0,-0.6637,0.00013,26.52989]
[1777422316803,37.62,76284.37,0.0,-0.66385,0.00013,26.52486]
[1777422321838,37.62,76284.12,0.0,-0.66389,0.00013,26.52361]
[1777422326873,37.62,76282.59,0.0,-0.66409,0.00013,26.51669]
[1777422331909,37.62,76278.3,0.0,-0.66469,0.00013,26.49413]
[1777422332917,37.62,76272.81,0.0,-0.66542,0.00013,26.46953]
[1777422337952,37.62,76271.52,0.0,-0.66559,0.00013,26.46373]
[1777422342987,37.62,76275.33,0.0,-0.66508,0.00013,26.48082]
[1777422348022,37.62,76273.56,0.0,-0.66532,0.00013,26.47291]
[1777422353057,37.62,76273.96,0.0,-0.66526,0.00013,26.47474]
[1777422358092,37.62,76275.54,0.0,-0.66505,0.00013,26.48185]
[1777422364249,37.62,76277.65,0.0,-0.66477,0.00013,26.4913]
[1777422370177,37.62,76276.23,0.0,-0.66496,0.00013,26.48493]
[1777422376220,37.62,76276.61,0.0,-0.66491,0.00013,26.48665]
[1777422381254,37.62,76276.9,0.0,-0.66487,0.00013,26.48795]
[1777422386290,37.62,76276.21,0.0,-0.66496,0.00013,26.48489]
[1777422391324,37.62,76276.73,0.0,-0.66491,0.00013,26.48392]
[1777422396359,37.62,76277.8,0.0,-0.66477,0.00013,26.48873]
[1777422401399,37.62,76279.8,0.0,-0.6645,0.00013,26.49766]
[1777422406429,37.62,76279.24,0.0,-0.66457,0.00013,26.49516]
[1777422411464,37.62,76275.54,0.0,-0.66507,0.00013,26.47861]
[1777422414485,37.62,76271.19,0.0,-0.66564,0.00013,26.45917]
[1777422419521,37.62,76268.08,0.0,-0.66605,0.00013,26.44533]
[1777422424555,37.62,76268.05,0.0,-0.66606,0.00013,26.44523]
[1777422429591,37.62,76266.55,0.0,-0.66626,0.00013,26.43844]
[1777422434740,37.62,76267.53,0.0,-0.66613,0.00013,26.44282]
[1777422438653,37.62,76272.99,0.0,-0.6654,0.00013,26.46729]
[1777422443689,37.62,76271.46,0.0,-0.66561,0.00013,26.46027]
[1777422448723,37.62,76270.9,0.0,-0.66569,0.00013,26.4576]
[1777422453758,37.62,76269.2,0.0,-0.66594,0.00013,26.44649]
[1777422458801,37.61,76268.57,0.0,-0.66603,0.00013,26.44351]
[1777422461823,37.61,76274.82,0.0,-0.6652,0.00013,26.47151]
[1777422466858,37.61,76277.11,0.0,-0.66489,0.00013,26.48172]
[1777422471893,37.61,76278.94,0.0,-0.66465,0.00013,26.48979]
[1777422478953,37.61,76278.62,0.0,-0.6647,0.00013,26.48822]
[1777422483988,37.61,76278.44,0.0,-0.66473,0.00013,26.48732]
[1777422489023,37.61,76278.0,0.0,-0.66479,0.00013,26.48527]
[1777422494058,37.61,76278.09,0.0,-0.66478,0.00013,26.48558]
[1777422500103,37.61,76277.83,0.0,-0.66482,0.00013,26.48432]
[1777422505231,37.61,76276.67,0.0,-0.66498,0.00013,26.47906]
[1777422512184,37.61,76276.27,0.0,-0.66505,0.00013,26.47388]
[1777422518230,37.61,76276.64,0.0,-0.665,0.00013,26.47549]
[1777422523262,37.61,76277.2,0.0,-0.66493,0.00013,26.47796]
[1777422529304,37.61,76277.65,0.0,-0.66487,0.00013,26.47991]
[1777422534343,37.61,76277.61,0.0,-0.66488,0.00013,26.47969]
[1777422539375,37.61,76277.49,0.0,-0.66489,0.00013,26.47913]
[1777422544409,37.61,76278.23,0.0,-0.6648,0.00013,26.48238]
[1777422549445,37.61,76277.52,0.0,-0.66489,0.00013,26.47914]
[1777422554480,37.61,76277.91,0.0,-0.66484,0.00013,26.48083]
[1777422560528,37.61,76277.92,0.0,-0.66484,0.00013,26.48081]
[1777422565652,37.6,76277.99,0.0,-0.66484,0.00013,26.48107]
[1777422571607,37.6,76276.03,0.0,-0.66512,0.00013,26.46892]
[1777422576642,37.6,76276.61,0.0,-0.66504,0.00013,26.4715]
[1777422581677,37.6,76277.24,0.0,-0.66496,0.00013,26.4743]
[1777422586712,37.6,76277.67,0.0,-0.6649,0.00013,26.47621]
[1777422591746,37.6,76278.4,0.0,-0.6648,0.00013,26.47945]
[1777422594768,37.6,76270.07,0.0,-0.66591,0.00013,26.44209]
[1777422595777,37.6,76270.11,0.0,-0.66591,0.00013,26.44229]
[1777422600810,37.6,76272.41,0.0,-0.6656,0.00013,26.45275]
[1777422602824,37.6,76278.13,0.0,-0.66483,0.00013,26.47841]
[1777422604839,37.6,76283.03,0.0,-0.66418,0.00013,26.50028]
[1777422605936,37.6,76290.4,0.0,-0.6632,0.00013,26.53305]
[1777422606852,37.6,76290.4,0.0,-0.6632,0.00013,26.53301]
[1777422611888,37.6,76289.51,0.0,-0.66332,0.00013,26.52885]
[1777422617929,37.6,76288.12,0.0,-0.66352,0.00013,26.52243]
[1777422622964,37.6,76284.59,0.0,-0.66399,0.00013,26.50655]
[1777422628001,37.6,76286.45,0.0,-0.66375,0.00013,26.51467]
[1777422633035,37.6,76285.62,0.0,-0.66388,0.00013,26.50748]
[1777422638069,37.6,76285.6,0.0,-0.66389,0.00013,26.50718]
[1777422643105,37.59,76289.58,0.0,-0.66337,0.00013,26.52467]
[1777422648151,37.6,76290.77,0.0,-0.66321,0.00013,26.53005]
[1777422653185,37.6,76290.48,0.0,-0.66323,0.00013,26.52936]
[1777422656296,37.6,76296.67,0.0,-0.66239,0.00013,26.55712]
[1777422662246,37.61,76296.02,0.0,-0.66246,0.00013,26.55482]
[1777422667282,37.61,76294.34,0.0,-0.66267,0.00013,26.54785]
[1777422672318,37.61,76293.48,0.0,-0.66276,0.00013,26.54452]
[1777422678359,37.62,76294.67,0.0,-0.66259,0.00013,26.55034]
[1777422683393,37.62,76294.13,0.0,-0.66265,0.00013,26.54837]
[1777422688431,37.62,76293.05,0.0,-0.66278,0.00013,26.544]
[1777422693464,37.63,76291.59,0.0,-0.66298,0.00013,26.53462]
[1777422699506,37.63,76290.29,0.0,-0.66314,0.00013,26.5293]
[1777422704542,37.63,76286.9,0.0,-0.66358,0.00013,26.51459]
[1777422709578,37.63,76284.15,0.0,-0.66393,0.00013,26.50269]
[1777422711592,37.64,76292.31,0.0,-0.66284,0.00013,26.53905]
[1777422712601,37.64,76300.71,0.0,-0.66172,0.00013,26.57613]
[1777422713607,37.64,76302.41,0.0,-0.66149,0.00013,26.58362]
[1777422718642,37.64,76303.74,0.0,-0.66131,0.00013,26.58947]
[1777422724683,37.64,76305.25,0.0,-0.66111,0.00013,26.59609]
[1777422729718,37.64,76305.91,0.0,-0.66102,0.00013,26.59897]
[1777422735760,37.64,76307.42,0.0,-0.66082,0.00013,26.60556]
[1777422740796,37.64,76308.75,0.0,-0.66064,0.00013,26.61136]
[1777422744826,37.63,76303.26,0.0,-0.66138,0.00013,26.58725]
[1777422746840,37.64,76302.66,0.0,-0.66146,0.00013,26.58467]
[1777422751875,37.64,76289.34,0.0,-0.66325,0.00013,26.52264]
[1777422752882,37.64,76288.17,0.0,-0.66341,0.00013,26.51752]
[1777422758923,37.64,76289.64,0.0,-0.66319,0.00013,26.52451]
[1777422763959,37.64,76291.18,0.0,-0.66298,0.00013,26.53172]
[1777422767070,37.64,76279.05,0.0,-0.66459,0.00013,26.47804]
[1777422767986,37.64,76279.05,0.0,-0.66459,0.00013,26.47804]
[1777422775037,37.65,76276.07,0.0,-0.66498,0.00013,26.46494]
[1777422781080,37.65,76277.44,0.0,-0.66477,0.00013,26.47172]
[1777422787213,37.66,76278.39,0.0,-0.66462,0.00013,26.47681]
[1777422793161,37.66,76278.72,0.0,-0.66455,0.00013,26.47888]
[1777422798197,37.67,76276.41,0.0,-0.66484,0.00013,26.46913]
[1777422803232,37.66,76274.91,0.0,-0.66505,0.00013,26.4622]
[1777422808267,37.66,76273.51,0.0,-0.66524,0.00013,26.45576]
[1777422813302,37.66,76274.03,0.0,-0.6652,0.00013,26.45451]
[1777422818337,37.66,76276.26,0.0,-0.66491,0.00013,26.46426]
[1777422823372,37.66,76276.91,0.0,-0.66483,0.00013,26.46696]
[1777422828407,37.66,76278.87,0.0,-0.66458,0.00013,26.4755]
[1777422833442,37.65,76280.24,0.0,-0.6644,0.00013,26.4814]
[1777422838478,37.65,76277.25,0.0,-0.6648,0.00013,26.46789]
[1777422844520,37.65,76278.82,0.0,-0.6646,0.00013,26.47479]
[1777422849555,37.65,76270.86,0.0,-0.66566,0.00013,26.43918]
[1777422851569,37.65,76264.26,0.0,-0.66654,0.00013,26.40951]
[1777422857704,37.65,76263.53,0.0,-0.66663,0.00013,26.40625]
[1777422863657,37.65,76257.89,0.0,-0.66738,0.00013,26.38085]
[1777422868693,37.65,76259.65,0.0,-0.66715,0.00013,26.38889]
[1777422872719,37.65,76265.4,0.0,-0.6664,0.00013,26.41157]
[1777422877844,37.66,76266.32,0.0,-0.66626,0.00013,26.41597]
[1777422883797,37.66,76268.8,0.0,-0.66593,0.00013,26.42735]
[1777422891852,37.66,76270.54,0.0,-0.66568,0.00013,26.43554]
[1777422896888,37.66,76273.24,0.0,-0.66532,0.00013,26.44789]
[1777422901923,37.66,76275.19,0.0,-0.66505,0.00013,26.45687]
[1777422907965,37.67,76277.27,0.0,-0.66476,0.00013,26.46645]
[1777422912999,37.67,76277.34,0.0,-0.66474,0.00013,26.46699]
[1777422918035,37.67,76278.47,0.0,-0.66459,0.00013,26.47227]
[1777422923071,37.67,76277.44,0.0,-0.66473,0.00013,26.46752]
[1777422928207,37.67,76276.35,0.0,-0.66488,0.00013,26.46251]
[1777422935154,37.67,76275.6,0.0,-0.665,0.00013,26.45561]
[1777422940189,37.66,76275.32,0.0,-0.66505,0.00013,26.45422]
[1777422945224,37.68,76273.01,0.0,-0.66529,0.00013,26.44597]
[1777422946231,37.68,76263.54,0.0,-0.66653,0.00013,26.404]
[1777422947238,37.68,76258.77,0.0,-0.66717,0.00013,26.38238]
[1777422952273,37.68,76255.86,0.0,-0.66757,0.00013,26.36872]
[1777422957308,37.68,76257.26,0.0,-0.66739,0.00013,26.37483]
[1777422962343,37.68,76258.36,0.0,-0.66725,0.00013,26.37963]
[1777422965364,37.68,76263.73,0.0,-0.66653,0.00013,26.40397]
[1777422968487,37.68,76266.86,0.0,-0.66611,0.00013,26.41829]
[1777422975435,37.68,76269.06,0.0,-0.6658,0.00013,26.42848]
[1777422980468,37.68,76264.78,0.0,-0.66637,0.00013,26.40931]
[1777422985504,37.68,76263.68,0.0,-0.66652,0.00013,26.40439]
[1777422990539,37.68,76259.09,0.0,-0.66713,0.00013,26.38376]
[1777422995573,37.68,76258.05,0.0,-0.66728,0.00013,26.37582]
[1777423000609,37.68,76258.16,0.0,-0.66726,0.00013,26.37644]
[1777423005644,37.68,76260.35,0.0,-0.66697,0.00013,26.38636]
[1777423011685,37.68,76261.0,0.0,-0.66688,0.00013,26.38934]
[1777423016721,37.68,76260.6,0.0,-0.66693,0.00013,26.38758]
[1777423018837,37.68,76255.0,0.0,-0.66767,0.00013,26.36233]
[1777423024777,37.69,76254.11,0.0,-0.66779,0.00013,26.35847]
[1777423029816,37.69,76255.9,0.0,-0.66755,0.00013,26.36665]
[1777423034856,37.69,76255.09,0.0,-0.66765,0.00013,26.36304]
[1777423039886,37.69,76253.9,0.0,-0.66781,0.00013,26.35773]
[1777423044921,37.69,76255.14,0.0,-0.66764,0.00013,26.36343]
[1777423049956,37.69,76254.76,0.0,-0.66769,0.00013,26.36179]
[1777423054991,37.69,76254.35,0.0,-0.66776,0.00013,26.35668]
[1777423060027,37.69,76254.03,0.0,-0.6678,0.00013,26.35532]
[1777423065060,37.69,76254.83,0.0,-0.66769,0.00013,26.359]
[1777423070095,37.69,76254.56,0.0,-0.66772,0.00013,26.35784]
[1777423075131,37.69,76252.98,0.0,-0.66793,0.00013,26.35075]
[1777423080166,37.69,76251.15,0.0,-0.66817,0.00013,26.34254]
[1777423085200,37.69,76251.75,0.0,-0.66809,0.00013,26.34532]
[1777423090236,37.69,76252.75,0.0,-0.66796,0.00013,26.34993]
[1777423095270,37.69,76253.11,0.0,-0.66791,0.00013,26.35166]
[1777423100306,37.69,76253.48,0.0,-0.66785,0.00013,26.35342]
[1777423105342,37.69,76253.34,0.0,-0.66787,0.00013,26.35286]
[1777423110375,37.7,76254.59,0.0,-0.6677,0.00013,26.3586]
[1777423116418,37.7,76255.66,0.0,-0.66757,0.00013,26.3602]
[1777423119540,37.7,76262.09,0.0,-0.66672,0.00013,26.38924]
[1777423125481,37.7,76265.68,0.0,-0.66624,0.00013,26.40532]
[1777423131523,37.69,76268.95,0.0,-0.66581,0.00013,26.41988]
[1777423136557,37.69,76268.91,0.0,-0.66582,0.00013,26.41962]
[1777423141593,37.69,76269.09,0.0,-0.6658,0.00013,26.42032]
[1777423146628,37.69,76269.36,0.0,-0.66577,0.00013,26.42139]
[1777423147635,37.69,76275.29,0.0,-0.66498,0.00013,26.44789]
[1777423152669,37.69,76276.97,0.0,-0.66476,0.00013,26.45514]
[1777423158712,37.69,76274.36,0.0,-0.66512,0.00013,26.44322]
[1777423163747,37.69,76276.35,0.0,-0.66486,0.00013,26.45193]
[1777423168782,37.69,76280.26,0.0,-0.66435,0.00013,26.46917]
[1777423173818,37.68,76284.73,0.0,-0.66378,0.00013,26.48538]
[1777423178852,37.68,76285.35,0.0,-0.6637,0.00013,26.48789]
[1777423183888,37.68,76285.33,0.0,-0.66372,0.00013,26.48749]
[1777423188923,37.68,76285.11,0.0,-0.66376,0.00013,26.48621]
[1777423193957,37.67,76286.78,0.0,-0.66354,0.00013,26.49332]
[1777423194964,37.68,76295.29,0.0,-0.6624,0.00013,26.53108]
[1777423195972,37.68,76299.62,0.0,-0.66182,0.00013,26.55024]
[1777423200101,37.68,76305.09,0.0,-0.66108,0.00013,26.57452]
[1777423206041,37.68,76306.58,0.0,-0.66087,0.00013,26.5814]
[1777423211077,37.68,76309.54,0.0,-0.66047,0.00013,26.59457]
[1777423214098,37.68,76315.88,0.0,-0.65962,0.00013,26.6223]
[1777423219140,37.68,76318.64,0.0,-0.65925,0.00013,26.63433]
[1777423224168,37.68,76320.24,0.0,-0.65903,0.00013,26.64132]
[1777423229203,37.68,76320.51,0.0,-0.65899,0.00013,26.6425]
[1777423234238,37.68,76322.44,0.0,-0.65875,0.00013,26.64755]
[1777423239272,37.68,76323.47,0.0,-0.65862,0.00013,26.65195]
[1777423245315,37.68,76322.43,0.0,-0.65876,0.00013,26.64736]
[1777423247329,37.68,76329.96,0.0,-0.65775,0.00013,26.67983]
[1777423250354,37.68,76337.32,0.0,-0.65677,0.00013,26.71138]
[1777423252368,37.68,76340.04,0.0,-0.65641,0.00013,26.72283]
[1777423257403,37.68,76338.19,0.0,-0.65667,0.00013,26.7146]
[1777423262437,37.67,76334.89,0.0,-0.65713,0.00013,26.69998]
[1777423267473,37.67,76331.41,0.0,-0.6576,0.00013,26.68471]
[1777423272508,37.67,76332.76,0.0,-0.65744,0.00013,26.6901]
[1777423277543,37.67,76337.72,0.0,-0.65678,0.00013,26.71106]
[1777423284592,37.66,76339.17,0.0,-0.6566,0.00013,26.71685]
[1777423290737,37.66,76342.48,0.0,-0.65617,0.00013,26.73053]
[1777423293655,37.66,76348.96,0.0,-0.65532,0.00013,26.75468]
[1777423294662,37.66,76356.31,0.0,-0.65434,0.00013,26.78583]
[1777423296676,37.65,76362.05,0.0,-0.65357,0.00013,26.81]
[1777423302718,37.65,76360.96,0.0,-0.65374,0.00013,26.80465]
[1777423307753,37.64,76359.92,0.0,-0.65391,0.00013,26.79951]
[1777423313795,37.63,76360.31,0.0,-0.65389,0.00013,26.80026]
[1777423320947,37.63,76360.6,0.0,-0.65388,0.00013,26.80058]
[1777423326886,37.62,76358.73,0.0,-0.65415,0.00013,26.792]
[1777423331921,37.62,76358.26,0.0,-0.65424,0.00013,26.78925]
[1777423336956,37.61,76362.48,0.0,-0.6537,0.00014,26.80642]
[1777423341087,37.61,76356.1,0.0,-0.65458,0.00013,26.7788]
[1777423347026,37.6,76349.75,0.0,-0.65545,0.00013,26.75126]
[1777423348033,37.6,76339.34,0.0,-0.65687,0.00013,26.70636]
[1777423349041,37.6,76332.2,0.0,-0.65783,0.00013,26.67553]
[1777423354075,37.59,76332.09,0.0,-0.65789,0.00013,26.67076]
[1777423359110,37.59,76330.94,0.0,-0.65805,0.00013,26.66567]
[1777423361227,37.59,76336.38,0.0,-0.65732,0.00013,26.68914]
[1777423365153,37.59,76339.72,0.0,-0.65687,0.00013,26.7034]
[1777423370189,37.59,76336.85,0.0,-0.65727,0.00013,26.69083]
[1777423375224,37.59,76339.18,0.0,-0.65696,0.00013,26.70075]
[1777423381367,37.58,76341.16,0.0,-0.6567,0.00013,26.70911]
[1777423388318,37.58,76342.53,0.0,-0.65652,0.00013,26.71483]
[1777423393370,37.58,76344.61,0.0,-0.65624,0.00013,26.72361]
[1777423398405,37.58,76346.68,0.0,-0.65597,0.00013,26.73234]
[1777423403440,37.58,76343.68,0.0,-0.65638,0.00013,26.71937]
[1777423408476,37.58,76338.73,0.0,-0.65704,0.00013,26.69808]
[1777423413510,37.58,76333.62,0.0,-0.65775,0.00013,26.67283]
[1777423414518,37.58,76327.68,0.0,-0.65854,0.00013,26.64715]
[1777423419552,37.58,76327.89,0.0,-0.65851,0.00013,26.6483]
[1777423424587,37.59,76329.68,0.0,-0.65826,0.00013,26.65631]
[1777423431752,37.59,76334.69,0.0,-0.65758,0.00013,26.6782]
[1777423437679,37.59,76337.04,0.0,-0.65726,0.00013,26.68848]
[1777423442712,37.59,76340.24,0.0,-0.65682,0.00013,26.7023]
[1777423446747,37.59,76347.22,0.0,-0.65588,0.00013,26.73223]
[1777423451892,37.59,76349.26,0.0,-0.65561,0.00013,26.74088]
[1777423457828,37.59,76352.61,0.0,-0.65516,0.00013,26.755]
[1777423463869,37.58,76351.88,0.0,-0.65527,0.00013,26.75162]
[1777423468905,37.58,76355.94,0.0,-0.65473,0.00014,26.76869]
[1777423473943,37.58,76355.41,0.0,-0.65483,0.00014,26.76292]
[1777423478975,37.58,76354.43,0.0,-0.65497,0.00014,26.75835]
[1777423485020,37.57,76354.97,0.0,-0.65491,0.00014,26.76027]
[1777423490053,37.57,76353.09,0.0,-0.65518,0.00014,26.75195]
[1777423495088,37.57,76353.11,0.0,-0.65519,0.00014,26.75173]
[1777423501133,37.57,76353.08,0.0,-0.6552,0.00014,26.75122]
[1777423502243,37.57,76367.74,0.0,-0.65322,0.00014,26.81338]
[1777423503148,37.56,76367.74,0.0,-0.65323,0.00014,26.81327]
[1777423508182,37.56,76371.56,0.0,-0.65273,0.00014,26.82876]
[1777423513217,37.55,76369.13,0.0,-0.65308,0.00014,26.81791]
[1777423517247,37.55,76363.24,0.0,-0.65389,0.00014,26.79258]
[1777423518252,37.55,76353.66,0.0,-0.65519,0.00014,26.75176]
[1777423523287,37.55,76355.14,0.0,-0.655,0.00014,26.75771]
[1777423528322,37.54,76353.68,0.0,-0.65521,0.00014,26.75113]
[1777423533359,37.54,76356.38,0.0,-0.65488,0.00014,26.75896]
[1777423538394,37.54,76355.64,0.0,-0.65499,0.00014,26.75542]
[1777423543429,37.54,76356.35,0.0,-0.65491,0.00014,26.75806]
[1777423549471,37.53,76355.64,0.0,-0.65502,0.00014,26.75456]
[1777423554506,37.53,76355.22,0.0,-0.65509,0.00014,26.75238]
[1777423559540,37.53,76357.08,0.0,-0.65485,0.00014,26.7599]
[1777423562668,37.52,76349.35,0.0,-0.65591,0.00014,26.72662]
[1777423568604,37.52,76350.42,0.0,-0.65577,0.00014,26.73087]
[1777423573639,37.52,76349.3,0.0,-0.65593,0.00014,26.72584]
[1777423578674,37.52,76348.84,0.0,-0.65601,0.00014,26.72354]
[1777423583709,37.51,76349.13,0.0,-0.65598,0.00014,26.72457]
[1777423588743,37.51,76349.47,0.0,-0.65594,0.00014,26.72578]
[1777423593779,37.51,76349.81,0.0,-0.65592,0.00014,26.72364]
[1777423598814,37.51,76349.31,0.0,-0.65599,0.00014,26.72127]
[1777423603850,37.51,76349.35,0.0,-0.656,0.00014,26.72123]
[1777423608883,37.51,76349.43,0.0,-0.65599,0.00014,26.7214]
[1777423613919,37.5,76349.77,0.0,-0.65595,0.00014,26.72262]
[1777423618957,37.5,76350.14,0.0,-0.65591,0.00014,26.72402]
[1777423626005,37.5,76351.55,0.0,-0.65573,0.00014,26.72975]
[1777423631039,37.5,76350.0,0.0,-0.65595,0.00014,26.72287]
[1777423636076,37.5,76350.69,0.0,-0.65586,0.00014,26.7256]
[1777423641111,37.49,76356.62,0.0,-0.65507,0.00014,26.75079]
[1777423646150,37.49,76358.88,0.0,-0.65478,0.00014,26.75997]
[1777423651182,37.49,76360.1,0.0,-0.65464,0.00014,26.76154]
[1777423656216,37.48,76360.99,0.0,-0.65453,0.00014,26.765]
[1777423661252,37.48,76357.55,0.0,-0.65501,0.00014,26.75003]
[1777423662260,37.48,76364.81,0.0,-0.65403,0.00014,26.78088]
[1777423667293,37.48,76363.93,0.0,-0.65416,0.00014,26.77678]
[1777423672329,37.48,76364.68,0.0,-0.65407,0.00014,26.77967]
[1777423677364,37.47,76365.06,0.0,-0.65403,0.00014,26.78082]
[1777423683515,37.47,76365.7,0.0,-0.65396,0.00014,26.78305]
[1777423689448,37.47,76367.15,0.0,-0.65378,0.00014,26.78879]
[1777423694484,37.46,76366.72,0.0,-0.65386,0.00014,26.78645]
[1777423699520,37.46,76366.9,0.0,-0.65385,0.00014,26.7868]
[1777423704555,37.45,76366.88,0.0,-0.65386,0.00014,26.78628]
[1777423706569,37.45,76375.87,0.0,-0.65265,0.00014,26.82415]
[1777423711604,37.45,76378.4,0.0,-0.65234,0.00014,26.83097]
[1777423716639,37.44,76385.93,0.0,-0.65134,0.00014,26.86202]
[1777423721674,37.44,76388.67,0.0,-0.65099,0.00014,26.87286]
[1777423725702,37.43,76382.91,0.0,-0.65179,0.00014,26.84821]
[1777423730739,37.43,76381.56,0.0,-0.652,0.00014,26.84198]
[1777423735773,37.42,76380.48,0.0,-0.65216,0.00014,26.83688]
[1777423740816,37.42,76383.53,0.0,-0.65177,0.00014,26.84916]
[1777423744844,37.42,76377.56,0.0,-0.6526,0.00014,26.82351]
[1777423749879,37.41,76375.33,0.0,-0.65292,0.00014,26.81358]
[1777423754915,37.41,76375.28,0.0,-0.65294,0.00014,26.81287]
[1777423759949,37.4,76374.62,0.0,-0.65305,0.00014,26.80959]
[1777423764093,37.4,76379.98,0.0,-0.65233,0.00014,26.83195]
[1777423770020,37.39,76376.99,0.0,-0.65276,0.00014,26.81853]
[1777423775059,37.39,76375.32,0.0,-0.65303,0.00014,26.80762]
[1777423780094,37.38,76375.28,0.0,-0.65305,0.00014,26.8069]
[1777423785129,37.38,76375.73,0.0,-0.65301,0.00014,26.80824]
[1777423790164,37.38,76373.17,0.0,-0.65338,0.00014,26.79687]
[1777423794304,37.37,76366.23,0.0,-0.65433,0.00014,26.76695]
[1777423800234,37.37,76365.09,0.0,-0.6545,0.00014,26.76164]
[1777423802248,37.37,76356.46,0.0,-0.65568,0.00014,26.72452]
[1777423804374,37.37,76352.03,0.0,-0.65628,0.00014,26.70533]
[1777423806277,37.37,76345.82,0.0,-0.65713,0.00014,26.67846]
[1777423807284,37.37,76339.96,0.0,-0.65792,0.00014,26.65303]
[1777423810305,37.37,76339.36,0.0,-0.658,0.00014,26.65045]
[1777423813328,37.37,76332.8,0.0,-0.65889,0.00014,26.62191]
[1777423818364,37.37,76336.93,0.0,-0.65832,0.00014,26.64016]
[1777423820376,37.37,76347.15,0.0,-0.65694,0.00014,26.68455]
[1777423821384,37.37,76350.73,0.0,-0.65645,0.00014,26.70001]
[1777423826429,37.37,76355.62,0.0,-0.65579,0.00014,26.72105]
[1777423827435,37.37,76371.67,0.0,-0.65361,0.00014,26.78957]
[1777423832470,37.36,76373.28,0.0,-0.65342,0.00014,26.7927]
[1777423837504,37.36,76375.36,0.0,-0.65315,0.00014,26.80112]
[1777423842540,37.36,76376.37,0.0,-0.65303,0.00014,26.80496]
[1777423847575,37.35,76377.5,0.0,-0.65289,0.00014,26.80931]
[1777423852610,37.35,76379.65,0.0,-0.65262,0.00014,26.81798]
[1777423857645,37.35,76380.31,0.0,-0.65254,0.00014,26.82034]
[1777423862680,37.34,76385.76,0.0,-0.65182,0.00014,26.84291]
[1777423864797,37.34,76391.54,0.0,-0.65103,0.00014,26.86699]
[1777423870736,37.34,76391.88,0.0,-0.65101,0.00014,26.86775]
[1777423875770,37.33,76392.88,0.0,-0.6509,0.00014,26.87137]
[1777423877785,37.33,76387.15,0.0,-0.65168,0.00014,26.84709]
[1777423878792,37.33,76379.68,0.0,-0.65271,0.00014,26.81547]
[1777423883827,37.33,76381.05,0.0,-0.65253,0.00014,26.82095]
[1777423888862,37.32,76382.58,0.0,-0.65233,0.00014,26.82714]
[1777423891883,37.32,76394.04,0.0,-0.65079,0.00014,26.87191]
[1777423892890,37.32,76401.09,0.0,-0.64983,0.00014,26.90129]
[1777423897925,37.32,76400.33,0.0,-0.64995,0.00014,26.8976]
[1777423902960,37.31,76400.09,0.0,-0.65001,0.00014,26.89608]
[1777423907994,37.31,76401.65,0.0,-0.64981,0.00014,26.90206]
[1777423910011,37.31,76407.05,0.0,-0.64908,0.00014,26.92431]
[1777423915147,37.3,76406.29,0.0,-0.64921,0.00014,26.92052]
[1777423921086,37.29,76406.44,0.0,-0.64922,0.00014,26.92036]
[1777423923101,37.29,76417.5,0.0,-0.64771,0.00014,26.96589]
[1777423928135,37.28,76421.57,0.0,-0.64718,0.00014,26.98183]
[1777423933170,37.28,76422.77,0.0,-0.64705,0.00014,26.98586]
[1777423938205,37.27,76425.49,0.0,-0.6467,0.00014,26.99656]
[1777423943240,37.27,76422.39,0.0,-0.64714,0.00014,26.9832]
[1777423948278,37.26,76420.6,0.0,-0.6474,0.00014,26.97551]
[1777423953315,37.26,76418.61,0.0,-0.6477,0.00014,26.9637]
[1777423954321,37.26,76406.7,0.0,-0.64934,0.00014,26.91409]
[1777423955427,37.26,76407.81,0.0,-0.6492,0.00014,26.91856]
[1777423961370,37.25,76405.36,0.0,-0.64956,0.00014,26.90747]
[1777423963384,37.25,76400.39,0.0,-0.65025,0.00014,26.88641]
[1777423968418,37.24,76401.43,0.0,-0.65013,0.00014,26.89011]
[1777423973454,37.24,76389.38,0.0,-0.65181,0.00014,26.83879]
[1777423974460,37.24,76385.83,0.0,-0.65229,0.00014,26.82368]
[1777423979500,37.23,76384.9,0.0,-0.65243,0.00014,26.81937]
[1777423984534,37.23,76386.25,0.0,-0.65226,0.00014,26.8247]
[1777423989568,37.23,76385.79,0.0,-0.65234,0.00014,26.82244]
[1777423994603,37.22,76386.35,0.0,-0.65227,0.00014,26.82452]
[1777423997624,37.22,76392.09,0.0,-0.65149,0.00014,26.8486]
[1777423999638,37.22,76397.89,0.0,-0.6507,0.00014,26.87286]
[1777424005778,37.22,76399.68,0.0,-0.65048,0.00014,26.87983]
[1777424011731,37.21,76402.28,0.0,-0.65016,0.00014,26.88686]
[1777424016757,37.21,76401.08,0.0,-0.65034,0.00014,26.88134]
[1777424021792,37.2,76401.77,0.0,-0.65026,0.00014,26.88375]
[1777424027837,37.2,76402.37,0.0,-0.6502,0.00014,26.88569]
[1777424032871,37.19,76402.27,0.0,-0.65023,0.00014,26.8848]
[1777424037907,37.19,76402.65,0.0,-0.6502,0.00014,26.88593]
[1777424042943,37.19,76403.86,0.0,-0.65005,0.00014,26.89055]
[1777424043949,37.19,76415.15,0.0,-0.6485,0.00014,26.93759]
[1777424048984,37.18,76415.07,0.0,-0.64853,0.00014,26.93683]
[1777424052033,37.18,76457.14,0.0,-0.64273,0.00014,27.10911]
[1777424053027,37.18,76457.14,0.0,-0.64273,0.00014,27.10911]
[1777424053068,37.18,76464.57,0.0,-0.6417,0.00014,27.13893]
[1777424053395,37.18,76464.57,0.0,-0.6417,0.00014,27.13893]
[1777424053524,37.18,76464.57,0.0,-0.6417,0.00014,27.13893]
[1777424054023,37.18,76464.57,0.0,-0.6417,0.00014,27.13901]
[1777424056320,37.18,76468.44,0.0,-0.64116,0.00014,27.15452]
[1777424057043,37.19,76468.44,0.0,-0.64116,0.00014,27.15454]
[1777424058051,37.19,76474.54,0.0,-0.64031,0.00014,27.17882]
[1777424058423,37.19,76474.54,0.0,-0.64031,0.00014,27.17882]
[1777424059058,37.19,76478.22,0.0,-0.6398,0.00014,27.1934]
[1777424064093,37.19,76474.12,0.0,-0.64037,0.00014,27.17715]
[1777424068557,37.19,76476.16,0.0,-0.64009,0.00014,27.18527]
[1777424068560,37.19,76476.16,0.0,-0.64009,0.00014,27.18527]
[1777424069128,37.19,76476.86,0.0,-0.63999,0.00014,27.18804]
[1777424071142,37.19,76470.06,0.0,-0.64095,0.00014,27.15779]
[1777424073156,37.19,76463.48,0.0,-0.64185,0.00014,27.13159]
[1777424078191,37.19,76459.43,0.0,-0.6424,0.00014,27.11558]
[1777424083225,37.19,76461.46,0.0,-0.64212,0.00014,27.12393]
[1777424088261,37.19,76463.65,0.0,-0.64181,0.00014,27.13293]
[1777424092289,37.19,76473.67,0.0,-0.64041,0.00014,27.17302]
[1777424096201,37.19,76477.44,0.0,-0.63989,0.00014,27.188]
[1777424096204,37.19,76477.44,0.0,-0.63989,0.00014,27.188]
[1777424096250,37.19,76478.57,0.0,-0.63973,0.00014,27.19248]
[1777424096419,37.19,76489.38,0.0,-0.63824,0.00014,27.23504]
[1777424097324,37.19,76489.38,0.0,-0.63824,0.00014,27.23502]
[1777424102359,37.19,76483.67,0.0,-0.63903,0.00014,27.21246]
[1777424107394,37.19,76480.74,0.0,-0.63944,0.00014,27.20087]
[1777424111422,37.19,76485.11,0.0,-0.63884,0.00014,27.21803]
[1777424116825,37.19,76484.63,0.0,-0.63891,0.00014,27.21606]
[1777424116907,37.19,76484.63,0.0,-0.63891,0.00014,27.21606]
[1777424116968,37.19,76498.67,0.0,-0.63696,0.00014,27.27098]
[1777424117482,37.19,76498.67,0.0,-0.63696,0.00014,27.27098]
[1777424117497,37.19,76510.41,0.0,-0.63533,0.00014,27.31639]
[1777424118478,37.19,76510.41,0.0,-0.63533,0.00014,27.31639]
[1777424118507,37.19,76500.28,0.0,-0.63674,0.00014,27.27711]
[1777424120489,37.19,76493.84,0.0,-0.63764,0.00014,27.25187]
[1777424122500,37.19,76490.83,0.0,-0.63806,0.00014,27.24003]
[1777424126632,37.19,76485.16,0.0,-0.63885,0.00014,27.21765]
[1777424129550,37.19,76479.36,0.0,-0.63966,0.00014,27.19471]
[1777424134270,37.19,76475.97,0.0,-0.64014,0.00014,27.17802]
[1777424134280,37.19,76475.41,0.0,-0.64022,0.00014,27.17583]
[1777424136702,37.19,76466.73,0.0,-0.64142,0.00014,27.14131]
[1777424138614,37.19,76465.11,0.0,-0.64164,0.00014,27.13491]
[1777424143650,37.19,76457.74,0.0,-0.64265,0.00014,27.10564]
[1777424148684,37.19,76454.87,0.0,-0.64303,0.00014,27.0945]
[1777424153718,37.2,76450.22,0.0,-0.64366,0.00014,27.07607]
[1777424159760,37.2,76450.64,0.0,-0.64359,0.00014,27.07819]
[1777424161775,37.2,76459.28,0.0,-0.64239,0.00014,27.11313]
[1777424163789,37.2,76461.54,0.0,-0.64207,0.00014,27.12234]
[1777424165809,37.2,76470.64,0.0,-0.64081,0.00014,27.15877]
[1777424167094,37.2,76470.64,0.0,-0.64081,0.00014,27.15877]
[1777424167278,37.2,76470.64,0.0,-0.64081,0.00014,27.15877]
[1777424167306,37.2,76477.9,0.0,-0.6398,0.00014,27.18762]
[1777424169833,37.2,76479.97,0.0,-0.63952,0.00014,27.1958]
[1777424174866,37.2,76481.47,0.0,-0.63931,0.00014,27.2017]
[1777424180909,37.2,76483.32,0.0,-0.63906,0.00014,27.20892]
[1777424181532,37.2,76483.32,0.0,-0.63906,0.00014,27.20892]
[1777424181538,37.2,76483.32,0.0,-0.63906,0.00014,27.20892]
[1777424181915,37.2,76479.39,0.0,-0.6396,0.00014,27.1934]
[1777424187052,37.2,76480.16,0.0,-0.63949,0.00014,27.19642]
[1777424192994,37.2,76475.29,0.0,-0.64018,0.00014,27.17389]
[1777424198028,37.2,76473.49,0.0,-0.64043,0.00014,27.16682]
[1777424206084,37.21,76471.55,0.0,-0.64069,0.00014,27.15926]
[1777424211119,37.21,76470.23,0.0,-0.64087,0.00014,27.15411]
[1777424216154,37.21,76463.95,0.0,-0.64173,0.00014,27.12918]
[1777424221189,37.21,76460.4,0.0,-0.64222,0.00014,27.11516]
[1777424226223,37.21,76457.41,0.0,-0.64262,0.00014,27.10336]
[1777424231260,37.21,76450.56,0.0,-0.64356,0.00014,27.07598]
[1777424233273,37.21,76442.4,0.0,-0.64468,0.00014,27.04297]
[1777424238307,37.22,76446.78,0.0,-0.64407,0.00014,27.0611]
[1777424244349,37.22,76452.31,0.0,-0.64329,0.00014,27.08382]
[1777424249385,37.22,76453.16,0.0,-0.64316,0.00014,27.08748]
[1777424254420,37.23,76454.29,0.0,-0.64301,0.00014,27.089]
[1777424259456,37.23,76457.51,0.0,-0.64256,0.00014,27.10219]
[1777424265497,37.23,76463.45,0.0,-0.64173,0.00014,27.12623]
[1777424270531,37.23,76465.64,0.0,-0.64142,0.00014,27.13514]
[1777424275567,37.23,76468.11,0.0,-0.64108,0.00014,27.14512]
[1777424280601,37.23,76468.42,0.0,-0.64103,0.00014,27.14648]
[1777424285637,37.24,76467.6,0.0,-0.64114,0.00014,27.14334]
[1777424290671,37.24,76469.14,0.0,-0.64092,0.00014,27.1496]
[1777424295706,37.24,76473.44,0.0,-0.64032,0.00014,27.16678]
[1777424300742,37.24,76474.71,0.0,-0.64014,0.00014,27.17189]
[1777424305777,37.24,76475.85,0.0,-0.63998,0.00014,27.17647]
[1777424311819,37.24,76476.33,0.0,-0.63993,0.00014,27.17519]
[1777424316854,37.24,76477.31,0.0,-0.63979,0.00014,27.17912]
[1777424328035,37.24,76477.35,0.0,-0.63978,0.00014,27.17941]
[1777424332429,37.24,76477.35,0.0,-0.63978,0.00014,27.17945]
[1777424332465,37.24,76478.6,0.0,-0.6396,0.00014,27.1844]
[1777424334033,37.24,76478.6,0.0,-0.6396,0.00014,27.1844]
[1777424334199,37.24,76478.6,0.0,-0.6396,0.00014,27.1844]
[1777424334253,37.24,76503.8,0.0,-0.63611,0.00014,27.28284]
[1777424336077,37.24,76503.8,0.0,-0.63611,0.00014,27.28284]
[1777424336151,37.24,76505.04,0.0,-0.63594,0.00014,27.2876]
[1777424340117,37.24,76504.22,0.0,-0.63606,0.00014,27.28432]
[1777424340200,37.24,76504.82,0.0,-0.63598,0.00014,27.28656]
[1777424344047,37.24,76499.85,0.0,-0.63667,0.00014,27.26719]
[1777424349084,37.24,76497.32,0.0,-0.63703,0.00014,27.2572]
[1777424354120,37.24,76495.45,0.0,-0.6373,0.00014,27.24977]
[1777424358246,37.23,76490.21,0.0,-0.63803,0.00014,27.22917]
[1777424363532,37.23,76488.25,0.0,-0.6383,0.00014,27.22144]
[1777424363539,37.23,76488.25,0.0,-0.6383,0.00014,27.22144]
[1777424363184,37.23,76481.14,0.0,-0.63929,0.00014,27.19348]
[1777424364191,37.23,76476.49,0.0,-0.63993,0.00014,27.17513]
[1777424366206,37.23,76471.56,0.0,-0.64061,0.00014,27.15565]
[1777424371241,37.24,76470.89,0.0,-0.64071,0.00014,27.1499]
[1777424376276,37.24,76472.55,0.0,-0.64047,0.00014,27.15672]
[1777424381310,37.24,76474.6,0.0,-0.64018,0.00014,27.16508]
[1777424386346,37.24,76478.23,0.0,-0.63967,0.00014,27.17966]
[1777424391383,37.24,76479.31,0.0,-0.63951,0.00014,27.18413]
[1777424396416,37.25,76481.13,0.0,-0.63925,0.00014,27.1915]
[1777424401452,37.25,76481.88,0.0,-0.63914,0.00014,27.19461]
[1777424402459,37.25,76474.1,0.0,-0.64022,0.00014,27.16394]
[1777424407494,37.25,76472.89,0.0,-0.64038,0.00014,27.15939]
[1777424412532,37.25,76472.66,0.0,-0.6404,0.00014,27.15875]
[1777424417563,37.25,76470.49,0.0,-0.64069,0.00014,27.15034]
[1777424421609,37.26,76449.79,0.0,-0.64354,0.00014,27.0676]
[1777424422606,37.26,76445.63,0.0,-0.64411,0.00014,27.05088]
[1777424424619,37.26,76457.07,0.0,-0.64253,0.00014,27.09709]
[1777424425631,37.26,76457.11,0.0,-0.64252,0.00014,27.09732]
[1777424430659,37.26,76459.77,0.0,-0.64214,0.00014,27.10843]
[1777424435695,37.27,76456.58,0.0,-0.64258,0.00014,27.09276]
[1777424440730,37.27,76456.36,0.0,-0.6426,0.00014,27.09227]
[1777424445764,37.27,76457.74,0.0,-0.64239,0.00014,27.09823]
[1777424450805,37.28,76458.39,0.0,-0.64229,0.00014,27.10116]
[1777424455837,37.28,76465.18,0.0,-0.64134,0.00014,27.12855]
[1777424460871,37.28,76469.32,0.0,-0.64076,0.00014,27.14519]
[1777424461881,37.28,76460.16,0.0,-0.64203,0.00014,27.10872]
[1777424462885,37.28,76461.61,0.0,-0.64182,0.00014,27.11457]
[1777424467925,37.28,76459.83,0.0,-0.64206,0.00014,27.10771]
[1777424469018,37.28,76447.14,0.0,-0.64381,0.00014,27.05672]
[1777424470943,37.29,76447.51,0.0,-0.64375,0.00014,27.05831]
[1777424475978,37.29,76447.26,0.0,-0.64378,0.00014,27.05756]
[1777424481014,37.29,76447.24,0.0,-0.64377,0.00014,27.05773]
[1777424486049,37.29,76460.67,0.0,-0.64191,0.00014,27.11194]
[1777424487056,37.29,76461.15,0.0,-0.64184,0.00014,27.1139]
[1777424489158,37.29,76455.43,0.0,-0.64263,0.00014,27.09109]
[1777424495112,37.3,76455.7,0.0,-0.64259,0.00014,27.08925]
[1777424500147,37.3,76456.07,0.0,-0.64253,0.00014,27.09103]
[1777424505182,37.3,76458.84,0.0,-0.64214,0.00014,27.1024]
[1777424510217,37.3,76462.87,0.0,-0.64157,0.00014,27.11872]
[1777424512240,37.31,76472.58,0.0,-0.64023,0.00014,27.15735]
[1777424513250,37.31,76473.47,0.0,-0.64011,0.00014,27.16088]
[1777424517267,37.31,76467.58,0.0,-0.64092,0.00014,27.13757]
[1777424518273,37.31,76461.18,0.0,-0.6418,0.00014,27.11211]
[1777424520290,37.31,76459.18,0.0,-0.64208,0.00014,27.10421]
[1777424525323,37.31,76456.12,0.0,-0.64249,0.00014,27.09221]
[1777424530363,37.31,76451.76,0.0,-0.64308,0.00014,27.07493]
[1777424535393,37.31,76450.23,0.0,-0.64328,0.00014,27.06898]
[1777424540430,37.32,76451.64,0.0,-0.64308,0.00014,27.07485]
[1777424545464,37.32,76448.19,0.0,-0.64355,0.00014,27.06117]
[1777424550499,37.32,76447.04,0.0,-0.6437,0.00014,27.05678]
[1777424555533,37.32,76444.87,0.0,-0.644,0.00014,27.04497]
[1777424560572,37.32,76442.76,0.0,-0.64429,0.00014,27.03667]
[1777424565604,37.33,76447.64,0.0,-0.64361,0.00014,27.05655]
[1777424570640,37.33,76446.59,0.0,-0.64375,0.00014,27.05244]
[1777424575675,37.33,76448.83,0.0,-0.64343,0.00014,27.06162]
[1777424580710,37.33,76453.35,0.0,-0.6428,0.00014,27.07997]
[1777424585744,37.33,76456.96,0.0,-0.6423,0.00014,27.09457]
[1777424590781,37.33,76460.92,0.0,-0.64175,0.00014,27.11049]
[1777424591788,37.33,76472.61,0.0,-0.64014,0.00014,27.15691]
[1777424592796,37.33,76471.68,0.0,-0.64027,0.00014,27.15321]
[1777424597830,37.33,76470.52,0.0,-0.64043,0.00014,27.14855]
[1777424602867,37.33,76470.18,0.0,-0.64048,0.00014,27.14711]
[1777424607900,37.33,76469.33,0.0,-0.6406,0.00014,27.14367]
[1777424613942,37.33,76468.61,0.0,-0.64072,0.00014,27.13747]
[1777424618978,37.33,76467.44,0.0,-0.64088,0.00014,27.13278]
[1777424624019,37.33,76468.19,0.0,-0.64078,0.00014,27.1357]
[1777424629054,37.33,76457.26,0.0,-0.64229,0.00014,27.09212]
[1777424637110,37.33,76462.17,0.0,-0.64161,0.00014,27.1118]
[1777424642145,37.33,76460.53,0.0,-0.64183,0.00014,27.10531]
[1777424647181,37.33,76453.9,0.0,-0.64275,0.00014,27.07884]
[1777424648188,37.33,76448.15,0.0,-0.64354,0.00014,27.05574]
[1777424649196,37.33,76442.4,0.0,-0.64433,0.00014,27.03255]
[1777424651207,37.33,76439.8,0.0,-0.64468,0.00014,27.0221]
[1777424657250,37.33,76439.82,0.0,-0.64467,0.00014,27.02249]
[1777424662285,37.34,76438.49,0.0,-0.64484,0.00014,27.01738]
[1777424665307,37.34,76430.79,0.0,-0.64589,0.00014,26.98624]
[1777424666313,37.34,76425.26,0.0,-0.64665,0.00014,26.9637]
[1777424671348,37.34,76423.76,0.0,-0.64686,0.00014,26.9546]
[1777424676383,37.35,76424.25,0.0,-0.64677,0.00014,26.95708]
[1777424680493,37.35,76433.0,0.0,-0.64556,0.00014,26.9932]
[1777424685446,37.35,76434.63,0.0,-0.64532,0.00014,27.00015]
[1777424690569,37.35,76435.11,0.0,-0.64525,0.00014,27.00236]
[1777424695638,37.36,76434.4,0.0,-0.64534,0.00014,26.99966]
[1777424695809,37.36,76434.4,0.0,-0.64534,0.00014,26.99966]
[1777424695857,37.36,76471.05,0.0,-0.64029,0.00014,27.14666]
[1777424697536,37.36,76480.1,0.0,-0.63904,0.00014,27.18233]
[1777424699878,37.36,76479.79,0.0,-0.63908,0.00014,27.18107]
[1777424699890,37.36,76480.82,0.0,-0.63894,0.00014,27.18507]
[1777424701928,37.36,76481.46,0.0,-0.63886,0.00014,27.18758]
[1777424702571,37.35,76481.93,0.0,-0.6388,0.00014,27.18928]
[1777424707605,37.35,76480.17,0.0,-0.63905,0.00014,27.18211]
[1777424709619,37.35,76489.52,0.0,-0.63776,0.00014,27.21855]
[1777424710711,37.35,76480.62,0.0,-0.63899,0.00014,27.1837]
[1777424711633,37.35,76480.62,0.0,-0.639,0.00014,27.18366]
[1777424712120,37.35,76480.62,0.0,-0.639,0.00014,27.18366]
[1777424712640,37.35,76482.99,0.0,-0.63867,0.00014,27.1929]
[1777424717203,37.35,76483.77,0.0,-0.63857,0.00014,27.19578]
[1777424717674,37.35,76483.15,0.0,-0.63866,0.00014,27.19332]
[1777424720352,37.35,76483.55,0.0,-0.6386,0.00014,27.19481]
[1777424720781,37.35,76482.96,0.0,-0.63869,0.00014,27.19246]
[1777424722554,37.35,76483.38,0.0,-0.63863,0.00014,27.19407]
[1777424722712,37.35,76478.43,0.0,-0.63932,0.00014,27.17463]
[1777424723373,37.35,76478.43,0.0,-0.63932,0.00014,27.17463]
[1777424723717,37.34,76476.94,0.0,-0.63952,0.00014,27.16876]
[1777424725517,37.34,76476.01,0.0,-0.63965,0.00014,27.16509]
[1777424725520,37.34,76476.01,0.0,-0.63965,0.00014,27.16509]
[1777424725731,37.34,76476.39,0.0,-0.6396,0.00014,27.16658]
[1777424727745,37.34,76469.71,0.0,-0.64052,0.00014,27.14022]
[1777424732780,37.35,76466.64,0.0,-0.64095,0.00014,27.12489]
[1777424737815,37.35,76465.47,0.0,-0.64111,0.00014,27.12042]
[1777424742850,37.35,76466.17,0.0,-0.641,0.00014,27.12343]
[1777424749899,37.35,76471.11,0.0,-0.64031,0.00014,27.14323]
[1777424754934,37.35,76471.79,0.0,-0.64021,0.00014,27.14606]
[1777424759969,37.35,76472.73,0.0,-0.64008,0.00014,27.14991]
[1777424765009,37.36,76471.71,0.0,-0.64021,0.00014,27.14603]
[1777424770040,37.36,76472.31,0.0,-0.64013,0.00014,27.14855]
[1777424773060,37.36,76465.85,0.0,-0.64101,0.00014,27.12305]
[1777424775074,37.36,76457.78,0.0,-0.64213,0.00014,27.09093]
[1777424778096,37.36,76451.28,0.0,-0.64302,0.00014,27.06499]
[1777424781202,37.36,76444.75,0.0,-0.64391,0.00014,27.0388]
[1777424786152,37.36,76437.25,0.0,-0.64494,0.00014,27.00865]
[1777424788166,37.36,76431.71,0.0,-0.6457,0.00014,26.98614]
[1777424793200,37.36,76428.79,0.0,-0.64612,0.00014,26.97081]
[1777424798236,37.36,76428.77,0.0,-0.64612,0.00014,26.97062]
[1777424803271,37.36,76426.0,0.0,-0.6465,0.00014,26.95946]
[1777424809313,37.36,76427.43,0.0,-0.64629,0.00014,26.96571]
[1777424813340,37.37,76420.75,0.0,-0.64719,0.00014,26.93863]
[1777424818376,37.37,76423.68,0.0,-0.64678,0.00014,26.95104]
[1777424823410,37.37,76424.09,0.0,-0.64672,0.00014,26.95273]
[1777424828446,37.37,76433.37,0.0,-0.64545,0.00014,26.99067]
[1777424830460,37.37,76434.22,0.0,-0.64533,0.00014,26.99418]
[1777424835496,37.37,76431.14,0.0,-0.64574,0.00014,26.98179]
[1777424838517,37.37,76423.89,0.0,-0.64673,0.00014,26.95228]
[1777424843554,37.38,76425.12,0.0,-0.64656,0.00014,26.95754]
[1777424848587,37.38,76421.94,0.0,-0.64698,0.00014,26.94476]
[1777424853623,37.38,76422.45,0.0,-0.64692,0.00014,26.94385]
[1777424858657,37.38,76422.22,0.0,-0.64694,0.00014,26.94324]
[1777424863698,37.39,76418.44,0.0,-0.64745,0.00014,26.92785]
[1777424865711,37.39,76406.0,0.0,-0.64916,0.00014,26.87646]
[1777424870743,37.38,76401.05,0.0,-0.64986,0.00014,26.8552]
[1777424871837,37.38,76389.41,0.0,-0.65145,0.00014,26.80638]
[1777424872757,37.38,76389.41,0.0,-0.65145,0.00014,26.80629]
[1777424875780,37.38,76382.26,0.0,-0.65244,0.00014,26.77594]
[1777424877792,37.37,76375.94,0.0,-0.6533,0.00014,26.74907]
[1777424878800,37.37,76369.61,0.0,-0.65417,0.00014,26.72211]
[1777424883852,37.37,76372.38,0.0,-0.6538,0.00014,26.73372]
[1777424884848,37.37,76364.7,0.0,-0.65484,0.00014,26.70096]
[1777424885860,37.37,76346.18,0.0,-0.65736,0.00014,26.62125]
[1777424888875,37.37,76340.76,0.0,-0.65809,0.00014,26.59788]
[1777424893911,37.38,76341.64,0.0,-0.65796,0.00014,26.60205]
[1777424894919,37.38,76348.05,0.0,-0.65709,0.00014,26.62989]
[1777424897939,37.38,76335.72,0.0,-0.65875,0.00014,26.5765]
[1777424902974,37.38,76336.37,0.0,-0.65865,0.00014,26.57984]
[1777424908016,37.39,76333.21,0.0,-0.65906,0.00014,26.56654]
[1777424911033,37.39,76327.19,0.0,-0.65988,0.00014,26.53711]
[1777424916067,37.39,76325.83,0.0,-0.66007,0.00014,26.53101]
[1777424921103,37.39,76329.86,0.0,-0.65953,0.00014,26.54845]
[1777424926138,37.38,76326.72,0.0,-0.65996,0.00014,26.53447]
[1777424929160,37.38,76317.22,0.0,-0.66125,0.00014,26.49258]
[1777424931242,37.38,76295.63,0.0,-0.66417,0.00013,26.39653]
[1777424932184,37.38,76279.1,0.0,-0.6664,0.00013,26.32186]
[1777424933191,37.38,76273.26,0.0,-0.66718,0.00013,26.29536]
[1777424935206,37.38,76279.12,0.0,-0.6664,0.00013,26.32183]
[1777424940240,37.38,76274.74,0.0,-0.667,0.00013,26.30158]
[1777424943269,37.38,76292.85,0.0,-0.66457,0.00013,26.3832]
[1777424944277,37.38,76300.35,0.0,-0.66356,0.00013,26.4168]
[1777424945282,37.38,76296.77,0.0,-0.66404,0.00013,26.40082]
[1777424950323,37.38,76294.2,0.0,-0.6644,0.00013,26.3889]
[1777424955356,37.37,76292.75,0.0,-0.6646,0.00013,26.38211]
[1777424960390,37.37,76287.9,0.0,-0.66526,0.00013,26.36]
[1777424965427,37.37,76286.37,0.0,-0.66548,0.00013,26.35283]
[1777424970461,37.37,76285.46,0.0,-0.66561,0.00013,26.34846]
[1777424975496,37.36,76292.85,0.0,-0.66465,0.00013,26.37803]
[1777424980532,37.36,76292.7,0.0,-0.66468,0.00013,26.37696]
[1777424985566,37.36,76294.05,0.0,-0.66451,0.00013,26.38267]
[1777424990601,37.36,76297.14,0.0,-0.6641,0.00013,26.39618]
[1777424995636,37.35,76299.17,0.0,-0.66384,0.00013,26.40501]
[1777424998656,37.35,76305.31,0.0,-0.66301,0.00014,26.43246]
[1777425002754,37.35,76318.52,0.0,-0.66122,0.00014,26.49108]
[1777425003692,37.36,76318.52,0.0,-0.66122,0.00014,26.49119]
[1777425004702,37.36,76329.84,0.0,-0.65969,0.00014,26.54103]
[1777425006714,37.36,76322.14,0.0,-0.66072,0.00014,26.50733]
[1777425011748,37.36,76323.11,0.0,-0.66058,0.00014,26.51195]
[1777425016783,37.36,76324.54,0.0,-0.66037,0.00014,26.51866]
[1777425018798,37.36,76330.35,0.0,-0.65958,0.00014,26.54429]
[1777425023834,37.37,76331.03,0.0,-0.65947,0.00014,26.54777]
[1777425028876,37.37,76333.86,0.0,-0.65907,0.00014,26.56067]
[1777425033903,37.37,76337.79,0.0,-0.65854,0.00014,26.57501]
[1777425038938,37.38,76344.56,0.0,-0.65761,0.00014,26.60487]
[1777425040953,37.38,76350.57,0.0,-0.65679,0.00014,26.63107]
[1777425045988,37.38,76353.83,0.0,-0.65634,0.00014,26.64528]
[1777425051041,37.38,76359.01,0.0,-0.65563,0.00014,26.66773]
[1777425056069,37.38,76357.83,0.0,-0.65579,0.00014,26.66269]
[1777425062111,37.38,76358.18,0.0,-0.65574,0.00014,26.66418]
[1777425067146,37.38,76357.35,0.0,-0.65585,0.00014,26.66059]
[1777425072182,37.38,76356.42,0.0,-0.65598,0.00014,26.65652]
[1777425077217,37.38,76350.29,0.0,-0.65682,0.00014,26.63004]
[1777425082253,37.38,76349.69,0.0,-0.6569,0.00014,26.62747]
[1777425087286,37.38,76349.59,0.0,-0.65691,0.00014,26.62704]
[1777425092322,37.38,76345.53,0.0,-0.65748,0.00014,26.60615]
[1777425097356,37.38,76343.4,0.0,-0.65777,0.00014,26.59699]
[1777425102391,37.38,76345.17,0.0,-0.65752,0.00014,26.60476]
[1777425107426,37.38,76344.85,0.0,-0.65756,0.00014,26.60344]
[1777425112461,37.38,76344.58,0.0,-0.6576,0.00014,26.60235]
[1777425117498,37.39,76318.67,0.0,-0.6611,0.00014,26.48918]
[1777425122532,37.39,76317.55,0.0,-0.66124,0.00014,26.48472]
[1777425127567,37.39,76317.76,0.0,-0.6612,0.00014,26.48583]
[1777425129582,37.39,76310.36,0.0,-0.6622,0.00014,26.45303]
[1777425130591,37.39,76304.57,0.0,-0.66299,0.00013,26.42727]
[1777425131595,37.39,76299.93,0.0,-0.66361,0.00013,26.40657]
[1777425133675,37.39,76299.17,0.0,-0.66371,0.00013,26.40321]
[1777425136632,37.39,76306.68,0.0,-0.6627,0.00013,26.43673]
[1777425141670,37.39,76312.98,0.0,-0.66184,0.00014,26.46496]
[1777425146701,37.39,76316.87,0.0,-0.66131,0.00014,26.48236]
[1777425151737,37.39,76318.48,0.0,-0.66111,0.00014,26.48597]
[1777425156772,37.39,76315.39,0.0,-0.66154,0.00014,26.47216]
[1777425161808,37.39,76316.85,0.0,-0.66134,0.00014,26.47849]
[1777425166846,37.39,76316.83,0.0,-0.66135,0.00014,26.47823]
[1777425171878,37.39,76314.75,0.0,-0.66164,0.00014,26.46888]
[1777425176912,37.39,76312.79,0.0,-0.66191,0.00014,26.46003]
[1777425181947,37.39,76312.8,0.0,-0.66191,0.00014,26.45993]
[1777425186982,37.38,76313.23,0.0,-0.66186,0.00014,26.46169]
[1777425193024,37.38,76314.45,0.0,-0.6617,0.00014,26.46689]
[1777425199070,37.38,76316.07,0.0,-0.66149,0.00014,26.47383]
[1777425204166,37.38,76311.82,0.0,-0.66207,0.00014,26.45481]
[1777425210146,37.38,76311.9,0.0,-0.66206,0.00014,26.45502]
[1777425217195,37.38,76315.5,0.0,-0.6616,0.00014,26.46743]
[1777425223237,37.38,76315.53,0.0,-0.6616,0.00014,26.46736]
[1777425228271,37.37,76316.1,0.0,-0.66153,0.00014,26.46972]
[1777425233307,37.37,76316.26,0.0,-0.66152,0.00014,26.47024]
[1777425238342,37.37,76317.1,0.0,-0.66141,0.00014,26.47386]
[1777425239349,37.37,76322.43,0.0,-0.66069,0.00014,26.49739]
[1777425241363,37.37,76332.56,0.0,-0.65931,0.00014,26.54194]
[1777425243377,37.37,76334.12,0.0,-0.6591,0.00014,26.54878]
[1777425248412,37.37,76336.93,0.0,-0.65872,0.00014,26.56107]
[1777425249419,37.37,76329.06,0.0,-0.65978,0.00014,26.52664]
[1777425250426,37.37,76328.08,0.0,-0.65992,0.00014,26.52237]
[1777425251434,37.37,76321.92,0.0,-0.66075,0.00014,26.49531]
[1777425254454,37.37,76320.84,0.0,-0.66089,0.00014,26.49072]
[1777425259489,37.38,76318.72,0.0,-0.66116,0.00014,26.48172]
[1777425264590,37.38,76323.8,0.0,-0.66047,0.00014,26.50446]
[1777425270567,37.38,76324.79,0.0,-0.66032,0.00014,26.50919]
[1777425275603,37.39,76325.58,0.0,-0.66022,0.00014,26.50963]
[1777425280640,37.39,76326.92,0.0,-0.66003,0.00014,26.51582]
[1777425285675,37.39,76328.82,0.0,-0.65976,0.00014,26.52444]
[1777425291723,37.39,76329.66,0.0,-0.65964,0.00014,26.52845]
[1777425296758,37.39,76330.39,0.0,-0.65953,0.00014,26.53191]
[1777425301793,37.4,76330.63,0.0,-0.65949,0.00014,26.53323]
[1777425306828,37.4,76330.6,0.0,-0.65948,0.00014,26.53341]
[1777425311862,37.4,76330.98,0.0,-0.65942,0.00014,26.53533]
[1777425316897,37.4,76338.22,0.0,-0.65843,0.00014,26.56717]
[1777425318912,37.4,76343.42,0.0,-0.65772,0.00014,26.58981]
[1777425323948,37.4,76350.45,0.0,-0.65677,0.00014,26.6203]
[1777425328983,37.41,76349.64,0.0,-0.65687,0.00014,26.61716]
[1777425334017,37.41,76347.46,0.0,-0.65717,0.00014,26.60482]
[1777425340060,37.41,76348.75,0.0,-0.65697,0.00014,26.61084]
[1777425345153,37.42,76352.54,0.0,-0.65645,0.00014,26.62749]
[1777425355222,37.42,76350.35,0.0,-0.65673,0.00014,26.61859]
[1777425361212,37.42,76349.17,0.0,-0.65688,0.00014,26.61383]
[1777425366245,37.42,76352.5,0.0,-0.65642,0.00014,26.62847]
[1777425368256,37.43,76361.37,0.0,-0.65521,0.00014,26.66665]
[1777425369263,37.43,76362.39,0.0,-0.65507,0.00014,26.67103]
[1777425374298,37.43,76360.33,0.0,-0.65535,0.00014,26.66225]
[1777425379334,37.43,76357.7,0.0,-0.6557,0.00014,26.65101]
[1777425385433,37.43,76356.07,0.0,-0.65592,0.00014,26.64407]
[1777425391417,37.43,76351.86,0.0,-0.65651,0.00014,26.62274]
[1777425396453,37.43,76350.95,0.0,-0.65663,0.00014,26.61891]
[1777425401487,37.43,76350.01,0.0,-0.65675,0.00014,26.61495]
[1777425406522,37.43,76349.7,0.0,-0.65679,0.00014,26.6137]
[1777425411557,37.43,76343.77,0.0,-0.65759,0.00014,26.58815]
[1777425416592,37.43,76339.95,0.0,-0.65811,0.00014,26.57177]
[1777425418607,37.43,76334.0,0.0,-0.65891,0.00014,26.54599]
[1777425419613,37.43,76319.69,0.0,-0.66084,0.00014,26.48333]
[1777425420620,37.43,76318.22,0.0,-0.66104,0.00014,26.47686]
[1777425425719,37.43,76313.41,0.0,-0.66169,0.00014,26.45574]
[1777425427670,37.43,76311.45,0.0,-0.66195,0.00014,26.44714]
[1777425432704,37.44,76311.44,0.0,-0.66194,0.00014,26.44737]
[1777425437739,37.44,76310.61,0.0,-0.66204,0.00013,26.44398]
[1777425442774,37.44,76317.16,0.0,-0.66115,0.00014,26.47319]
[1777425443781,37.44,76317.32,0.0,-0.66113,0.00014,26.47396]
[1777425446806,37.44,76310.69,0.0,-0.66202,0.00013,26.44474]
[1777425451838,37.44,76308.56,0.0,-0.66233,0.00013,26.43192]
[1777425453851,37.44,76301.47,0.0,-0.66328,0.00013,26.40036]
[1777425455931,37.44,76294.06,0.0,-0.66428,0.00013,26.36725]
[1777425458887,37.44,76290.73,0.0,-0.66474,0.00013,26.35196]
[1777425463922,37.43,76288.88,0.0,-0.66502,0.00013,26.34285]
[1777425468957,37.43,76290.84,0.0,-0.66477,0.00013,26.35112]
[1777425471978,37.43,76283.84,0.0,-0.66572,0.00013,26.31934]
[1777425473993,37.42,76274.08,0.0,-0.66704,0.00013,26.27492]
[1777425475003,37.42,76266.66,0.0,-0.66804,0.00013,26.24108]
[1777425476073,37.42,76272.08,0.0,-0.66732,0.00013,26.26568]
[1777425479027,37.42,76264.58,0.0,-0.66833,0.00013,26.23128]
[1777425481046,37.42,76251.36,0.0,-0.67011,0.00013,26.17057]
[1777425482050,37.42,76251.68,0.0,-0.67006,0.00013,26.17203]
[1777425486145,37.42,76239.45,0.0,-0.6717,0.00013,26.11547]
[1777425488091,37.42,76237.37,0.0,-0.67198,0.00013,26.10586]
[1777425490140,37.42,76230.21,0.0,-0.67293,0.00013,26.07259]
[1777425492145,37.42,76240.43,0.0,-0.67156,0.00013,26.12031]
[1777425493161,37.42,76252.1,0.0,-0.67,0.00013,26.17422]
[1777425494161,37.42,76251.91,0.0,-0.67003,0.00013,26.17333]
[1777425499198,37.42,76249.31,0.0,-0.67037,0.00013,26.16136]
[1777425504234,37.42,76245.17,0.0,-0.67093,0.00013,26.14221]
[1777425505242,37.42,76237.04,0.0,-0.67202,0.00013,26.10457]
[1777425506297,37.42,76239.65,0.0,-0.67167,0.00013,26.11672]
[1777425512289,37.42,76235.22,0.0,-0.67227,0.00013,26.09304]
[1777425517325,37.42,76236.46,0.0,-0.6721,0.00013,26.09895]
[1777425522360,37.43,76231.88,0.0,-0.67271,0.00013,26.07779]
[1777425527398,37.43,76230.51,0.0,-0.67288,0.00013,26.07158]
[1777425532433,37.43,76230.05,0.0,-0.67294,0.00013,26.0696]
[1777425537474,37.43,76229.62,0.0,-0.67299,0.00013,26.0678]
[1777425542507,37.43,76230.33,0.0,-0.67289,0.00013,26.07119]
[1777425544523,37.43,76239.96,0.0,-0.67161,0.00013,26.11597]
[1777425545530,37.43,76251.0,0.0,-0.67013,0.00013,26.16688]
[1777425550565,37.43,76253.9,0.0,-0.66975,0.00013,26.17995]
[1777425555599,37.43,76255.22,0.0,-0.66958,0.00013,26.18573]
[1777425559628,37.42,76248.59,0.0,-0.67048,0.00013,26.15507]
[1777425564663,37.42,76242.36,0.0,-0.67131,0.00013,26.12624]
[1777425569698,37.42,76238.31,0.0,-0.67185,0.00013,26.10748]
[1777425574733,37.42,76236.68,0.0,-0.67209,0.00013,26.09659]
[1777425579769,37.42,76233.69,0.0,-0.67249,0.00013,26.08272]
[1777425584805,37.43,76231.78,0.0,-0.67274,0.00013,26.0739]
[1777425588834,37.43,76241.22,0.0,-0.67148,0.00013,26.11775]
[1777425593870,37.42,76242.43,0.0,-0.67132,0.00013,26.12318]
[1777425598903,37.42,76242.83,0.0,-0.67127,0.00013,26.12489]
[1777425603939,37.42,76247.52,0.0,-0.67065,0.00013,26.14647]
[1777425608973,37.42,76252.0,0.0,-0.67005,0.00013,26.16694]
[1777425614008,37.42,76254.97,0.0,-0.66966,0.00013,26.1804]
[1777425619044,37.42,76249.74,0.0,-0.67037,0.00013,26.15621]
[1777425624078,37.42,76248.93,0.0,-0.67048,0.00013,26.15241]
[1777425629113,37.42,76237.89,0.0,-0.67195,0.00013,26.10131]
[1777425630119,37.42,76237.01,0.0,-0.67207,0.00013,26.09726]
[1777425635157,37.42,76238.52,0.0,-0.67188,0.00013,26.10107]
[1777425641197,37.42,76239.41,0.0,-0.67176,0.00013,26.1053]
[1777425646232,37.42,76236.86,0.0,-0.6721,0.00013,26.09352]
[1777425651267,37.42,76240.94,0.0,-0.67155,0.00013,26.11253]
[1777425656302,37.42,76241.17,0.0,-0.67152,0.00013,26.11357]
[1777425659324,37.42,76246.85,0.0,-0.67076,0.00013,26.13982]
[1777425664361,37.42,76248.76,0.0,-0.67051,0.00013,26.14853]
[1777425667457,37.42,76243.44,0.0,-0.67122,0.00013,26.12395]
[1777425673423,37.42,76245.63,0.0,-0.67093,0.00013,26.13415]
[1777425678458,37.42,76247.52,0.0,-0.67067,0.00013,26.14296]
[1777425683493,37.42,76239.86,0.0,-0.67169,0.00013,26.10763]
[1777425688527,37.42,76237.69,0.0,-0.67198,0.00013,26.0978]
[1777425693567,37.43,76236.34,0.0,-0.67217,0.00013,26.08842]
[1777425698603,37.43,76232.17,0.0,-0.67272,0.00013,26.06928]
[1777425703638,37.43,76227.42,0.0,-0.67334,0.00013,26.04749]
[1777425707739,37.43,76220.93,0.0,-0.67419,0.00013,26.01757]
[1777425713707,37.44,76217.83,0.0,-0.67458,0.00013,26.00374]
[1777425717811,37.44,76203.65,0.0,-0.67646,0.00013,25.93726]
[1777425720758,37.44,76201.63,0.0,-0.67673,0.00013,25.92761]
[1777425722772,37.44,76196.03,0.0,-0.67747,0.00013,25.90099]
[1777425727881,37.44,76192.61,0.0,-0.67793,0.00013,25.88466]
[1777425732842,37.44,76185.35,0.0,-0.67889,0.00013,25.85005]
[1777425733849,37.44,76179.07,0.0,-0.67972,0.00013,25.82]
[1777425735863,37.44,76185.01,0.0,-0.67893,0.00013,25.84856]
[1777425736870,37.44,76195.25,0.0,-0.67757,0.00013,25.89763]
[1777425740898,37.45,76206.27,0.0,-0.67608,0.00013,25.95064]
[1777425745933,37.45,76210.33,0.0,-0.67552,0.00013,25.97057]
[1777425750969,37.46,76207.08,0.0,-0.67593,0.00013,25.95597]
[1777425756004,37.46,76205.95,0.0,-0.67607,0.00013,25.948]
[1777425761038,37.46,76204.45,0.0,-0.67625,0.00013,25.94163]
[1777425766074,37.47,76204.36,0.0,-0.67624,0.00013,25.94193]
[1777425770102,37.47,76198.97,0.0,-0.67694,0.00013,25.91704]
[1777425775137,37.48,76198.46,0.0,-0.67698,0.00013,25.91543]
[1777425780174,37.48,76199.45,0.0,-0.67683,0.00013,25.92089]
[1777425785206,37.49,76199.13,0.0,-0.67685,0.00013,25.92013]
[1777425790242,37.49,76198.22,0.0,-0.67694,0.00013,25.91658]
[1777425795278,37.5,76198.18,0.0,-0.67693,0.00013,25.91716]
[1777425797291,37.5,76189.82,0.0,-0.67802,0.00013,25.8778]
[1777425799311,37.5,76189.14,0.0,-0.6781,0.00013,25.87494]
[1777425801320,37.5,76200.61,0.0,-0.67657,0.00013,25.92974]
[1777425802327,37.51,76200.97,0.0,-0.67652,0.00013,25.93159]
[1777425807363,37.51,76202.25,0.0,-0.67633,0.00013,25.93835]
[1777425812397,37.51,76205.45,0.0,-0.6759,0.00013,25.95076]
[1777425817432,37.52,76207.29,0.0,-0.67564,0.00013,25.96007]
[1777425822468,37.52,76208.09,0.0,-0.67551,0.00013,25.96447]
[1777425827503,37.53,76208.55,0.0,-0.67543,0.00013,25.96725]
[1777425830522,37.53,76217.05,0.0,-0.67429,0.00013,26.00749]
[1777425831530,37.53,76219.9,0.0,-0.67391,0.00013,26.0209]
[1777425838651,37.53,76218.99,0.0,-0.67401,0.00013,26.01723]
[1777425844621,37.54,76215.27,0.0,-0.67449,0.00013,26.00034]
[1777425850663,37.54,76211.2,0.0,-0.67501,0.00013,25.98185]
[1777425855698,37.54,76210.37,0.0,-0.67511,0.00013,25.97849]
[1777425858791,37.55,76203.46,0.0,-0.67601,0.00013,25.94632]
[1777425864764,37.54,76211.2,0.0,-0.675,0.00013,25.98244]
[1777425872821,37.54,76212.54,0.0,-0.67487,0.00013,25.98428]
[1777425877856,37.53,76212.33,0.0,-0.67491,0.00013,25.98272]
[1777425882891,37.53,76213.26,0.0,-0.67481,0.00013,25.98653]
[1777425887926,37.53,76213.13,0.0,-0.67484,0.00013,25.98538]
[1777425892960,37.52,76213.99,0.0,-0.67474,0.00013,25.98888]
[1777425897996,37.52,76214.01,0.0,-0.67476,0.00013,25.98846]
[1777425903037,37.52,76219.38,0.0,-0.67406,0.00013,26.01308]
[1777425908069,37.52,76223.58,0.0,-0.6735,0.00013,26.03251]
[1777425912097,37.52,76215.79,0.0,-0.67453,0.00013,25.9964]
[1777425917132,37.52,76209.35,0.0,-0.67538,0.00013,25.96659]
[1777425922167,37.52,76204.81,0.0,-0.67599,0.00013,25.94478]
[1777425927202,37.51,76199.84,0.0,-0.67666,0.00013,25.92093]
[1777425932237,37.51,76196.53,0.0,-0.67713,0.00013,25.90156]
[1777425937272,37.51,76201.91,0.0,-0.67643,0.00013,25.92666]
[1777425942306,37.51,76203.24,0.0,-0.67626,0.00013,25.9325]
[1777425947343,37.5,76203.35,0.0,-0.67626,0.00013,25.93259]
[1777425952379,37.5,76203.35,0.0,-0.67628,0.00013,25.93218]
[1777425957413,37.5,76205.25,0.0,-0.67603,0.00013,25.94076]
[1777425962448,37.5,76210.51,0.0,-0.67535,0.00013,25.96511]
[1777425967484,37.49,76211.49,0.0,-0.67523,0.00013,25.96921]
[1777425972519,37.49,76211.85,0.0,-0.6752,0.00013,25.97038]
[1777425977553,37.49,76218.42,0.0,-0.67434,0.00013,26.00068]
[1777425983596,37.48,76214.59,0.0,-0.67488,0.00013,25.98193]
[1777425988630,37.48,76212.59,0.0,-0.67516,0.00013,25.97188]
[1777425993668,37.47,76214.99,0.0,-0.67488,0.00013,25.9791]
[1777425998702,37.47,76212.44,0.0,-0.67525,0.00013,25.9664]
[1777426003736,37.46,76211.24,0.0,-0.67543,0.00013,25.96003]
[1777426008770,37.46,76207.89,0.0,-0.67589,0.00013,25.94352]
[1777426009843,37.46,76202.52,0.0,-0.67661,0.00013,25.918]
[1777426015822,37.45,76199.49,0.0,-0.67704,0.00013,25.90293]
[1777426020859,37.45,76200.26,0.0,-0.67695,0.00013,25.90605]
[1777426025893,37.45,76202.48,0.0,-0.67667,0.00013,25.916]
[1777426034954,37.44,76204.43,0.0,-0.67645,0.00013,25.92416]
[1777426040058,37.43,76208.5,0.0,-0.67593,0.00013,25.94262]
[1777426050128,37.43,76209.99,0.0,-0.67577,0.00013,25.94835]
[1777426058115,37.42,76211.77,0.0,-0.67558,0.00013,25.95233]
[1777426063150,37.42,76215.89,0.0,-0.67506,0.00013,25.97106]
[1777426068185,37.41,76217.09,0.0,-0.67492,0.00013,25.97596]
[1777426073220,37.41,76215.14,0.0,-0.6752,0.00013,25.96607]
[1777426078258,37.4,76215.52,0.0,-0.67517,0.00013,25.96716]
[1777426080341,37.4,76209.52,0.0,-0.67598,0.00013,25.93857]
[1777426083294,37.4,76205.62,0.0,-0.67651,0.00013,25.91979]
[1777426088325,37.39,76206.81,0.0,-0.67636,0.00013,25.92494]
[1777426093361,37.39,76205.98,0.0,-0.67649,0.00013,25.92054]
[1777426098395,37.39,76205.19,0.0,-0.67661,0.00013,25.91638]
[1777426103431,37.39,76206.34,0.0,-0.67646,0.00013,25.92145]
[1777426110550,37.38,76208.82,0.0,-0.67615,0.00013,25.93265]
[1777426116522,37.38,76208.73,0.0,-0.6762,0.00013,25.9284]
[1777426121558,37.38,76208.45,0.0,-0.67624,0.00013,25.92674]
[1777426126593,37.38,76209.94,0.0,-0.67605,0.00013,25.93347]
[1777426131628,37.37,76210.69,0.0,-0.67596,0.00013,25.93669]
[1777426136663,37.37,76218.89,0.0,-0.67488,0.00013,25.97508]
[1777426141702,37.37,76219.13,0.0,-0.67486,0.00013,25.97576]
[1777426146734,37.37,76219.02,0.0,-0.67489,0.00013,25.9748]
[1777426151768,37.36,76219.17,0.0,-0.67488,0.00013,25.97507]
[1777426154789,37.36,76210.94,0.0,-0.67599,0.00013,25.93596]
[1777426155796,37.36,76209.73,0.0,-0.67615,0.00013,25.93017]
[1777426160902,37.36,76209.21,0.0,-0.67623,0.00013,25.92749]
[1777426166873,37.36,76210.23,0.0,-0.6761,0.00013,25.93206]
[1777426171908,37.36,76211.91,0.0,-0.6759,0.00013,25.93642]
[1777426177950,37.35,76211.82,0.0,-0.67592,0.00013,25.93575]
[1777426182986,37.35,76212.26,0.0,-0.67587,0.00013,25.93766]
[1777426191113,37.35,76212.05,0.0,-0.6759,0.00013,25.93636]
[1777426196089,37.35,76199.98,0.0,-0.67752,0.00013,25.87886]
[1777426197096,37.35,76199.1,0.0,-0.67764,0.00013,25.87467]
[1777426201232,37.35,76175.19,0.0,-0.68081,0.00013,25.75996]
[1777426202133,37.35,76175.19,0.0,-0.68082,0.00013,25.75961]
[1777426203140,37.35,76160.71,0.0,-0.68274,0.00013,25.68934]
[1777426204147,37.35,76164.77,0.0,-0.6822,0.00013,25.70902]
[1777426207174,37.35,76173.0,0.0,-0.68112,0.00013,25.74868]
[1777426208178,37.35,76171.77,0.0,-0.68129,0.00013,25.7426]
[1777426213214,37.34,76165.34,0.0,-0.68216,0.00013,25.71081]
[1777426216235,37.34,76160.91,0.0,-0.68275,0.00013,25.68897]
[1777426218250,37.34,76155.26,0.0,-0.6835,0.00013,25.66122]
[1777426223285,37.34,76155.4,0.0,-0.68349,0.00013,25.66161]
[1777426228323,37.34,76153.58,0.0,-0.68374,0.00013,25.65242]
[1777426233357,37.34,76150.84,0.0,-0.68413,0.00013,25.63537]
[1777426238392,37.33,76146.82,0.0,-0.68467,0.00013,25.61546]
[1777426243427,37.33,76143.7,0.0,-0.68509,0.00013,25.59995]
[1777426248476,37.33,76149.56,0.0,-0.68432,0.00013,25.62858]
[1777426249469,37.33,76149.43,0.0,-0.68434,0.00013,25.62788]
[1777426254504,37.33,76152.04,0.0,-0.684,0.00013,25.64029]
[1777426255510,37.33,76144.94,0.0,-0.68494,0.00013,25.60535]
[1777426256518,37.33,76145.68,0.0,-0.68485,0.00013,25.60894]
[1777426260546,37.33,76151.03,0.0,-0.68414,0.00013,25.63502]
[1777426261642,37.33,76160.35,0.0,-0.68292,0.00013,25.68047]
[1777426263567,37.33,76160.57,0.0,-0.68289,0.00013,25.68144]
[1777426268602,37.32,76163.74,0.0,-0.68249,0.00013,25.69625]
[1777426272629,37.32,76157.98,0.0,-0.68326,0.00013,25.66773]
[1777426277666,37.32,76166.58,0.0,-0.68214,0.00013,25.70919]
[1777426278672,37.32,76175.32,0.0,-0.68098,0.00013,25.75168]
[1777426283707,37.32,76175.97,0.0,-0.68088,0.00013,25.75521]
[1777426288741,37.32,76176.16,0.0,-0.68084,0.00013,25.75651]
[1777426293777,37.32,76176.15,0.0,-0.68085,0.00013,25.7535]
[1777426295791,37.33,76181.51,0.0,-0.68013,0.00013,25.77955]
[1777426300827,37.33,76184.02,0.0,-0.67979,0.00013,25.79199]
[1777426305861,37.33,76179.63,0.0,-0.68036,0.00013,25.77117]
[1777426306874,37.33,76172.82,0.0,-0.68127,0.00013,25.73809]
[1777426308882,37.33,76166.26,0.0,-0.68215,0.00013,25.70599]
[1777426310896,37.33,76171.59,0.0,-0.68145,0.00013,25.73165]
[1777426315930,37.32,76172.34,0.0,-0.68137,0.00013,25.73465]
[1777426320965,37.32,76171.19,0.0,-0.68154,0.00013,25.72844]
[1777426324995,37.32,76165.18,0.0,-0.68235,0.00013,25.69878]
[1777426329022,37.31,76154.78,0.0,-0.68374,0.00013,25.64761]
[1777426331036,37.31,76151.74,0.0,-0.68414,0.00013,25.6326]
[1777426336072,37.31,76148.42,0.0,-0.68459,0.00013,25.61606]
[1777426341107,37.31,76152.04,0.0,-0.68412,0.00013,25.63361]
[1777426346143,37.31,76152.04,0.0,-0.68412,0.00013,25.63336]
[1777426348156,37.31,76160.52,0.0,-0.683,0.00013,25.67476]
[1777426349163,37.31,76161.7,0.0,-0.68285,0.00013,25.68043]
[1777426351177,37.31,76168.36,0.0,-0.68199,0.00013,25.70929]
[1777426352272,37.31,76173.79,0.0,-0.68127,0.00013,25.73578]
[1777426355207,37.31,76178.49,0.0,-0.68065,0.00013,25.75835]
[1777426358227,37.31,76189.07,0.0,-0.67924,0.00013,25.8095]
[1777426360244,37.31,76190.58,0.0,-0.67903,0.00013,25.81686]
[1777426365278,37.31,76190.9,0.0,-0.67899,0.00013,25.81859]
[1777426370314,37.31,76191.69,0.0,-0.67887,0.00013,25.82257]
[1777426376355,37.31,76192.22,0.0,-0.6788,0.00013,25.82533]
[1777426382518,37.31,76193.24,0.0,-0.67866,0.00013,25.83029]
[1777426385456,37.31,76206.55,0.0,-0.67689,0.00013,25.89385]
[1777426386463,37.31,76203.7,0.0,-0.67727,0.00013,25.88027]
[1777426391498,37.31,76208.21,0.0,-0.67667,0.00013,25.90168]
[1777426396534,37.31,76212.61,0.0,-0.67608,0.00013,25.92245]
[1777426401568,37.31,76210.66,0.0,-0.67635,0.00013,25.91304]
[1777426406603,37.31,76210.77,0.0,-0.67634,0.00013,25.91341]
[1777426411639,37.31,76210.27,0.0,-0.67643,0.00013,25.90746]
[1777426417680,37.31,76209.36,0.0,-0.67656,0.00013,25.90294]
[1777426422800,37.3,76207.3,0.0,-0.67684,0.00013,25.89295]
[1777426428757,37.3,76208.34,0.0,-0.67671,0.00013,25.89767]
[1777426431778,37.3,76220.54,0.0,-0.67507,0.00013,25.95574]
[1777426436813,37.31,76217.28,0.0,-0.67548,0.00013,25.94101]
[1777426441849,37.31,76213.9,0.0,-0.67591,0.00013,25.92569]
[1777426446884,37.32,76211.32,0.0,-0.67625,0.00013,25.91385]
[1777426451918,37.32,76209.86,0.0,-0.67643,0.00013,25.90724]
[1777426456953,37.32,76209.91,0.0,-0.67642,0.00013,25.90778]
[1777426458967,37.32,76217.14,0.0,-0.67545,0.00013,25.94213]
[1777426464003,37.32,76220.9,0.0,-0.67495,0.00013,25.95957]
[1777426468030,37.32,76215.47,0.0,-0.67569,0.00013,25.93344]
[1777426473151,37.31,76215.65,0.0,-0.6757,0.00013,25.93045]
[1777426479107,37.31,76217.78,0.0,-0.67543,0.00013,25.93999]
[1777426483222,37.31,76226.36,0.0,-0.6743,0.00013,25.98007]
[1777426489177,37.3,76229.01,0.0,-0.67396,0.00013,25.99187]
[1777426494212,37.3,76226.67,0.0,-0.67429,0.00013,25.98035]
[1777426499247,37.3,76226.25,0.0,-0.67436,0.00013,25.97792]
[1777426504282,37.29,76228.92,0.0,-0.67402,0.00013,25.98999]
[1777426509317,37.29,76231.03,0.0,-0.67376,0.00013,25.99928]
[1777426510324,37.29,76252.33,0.0,-0.6709,0.00013,26.09862]
[1777426511331,37.29,76248.29,0.0,-0.67144,0.00013,26.07991]
[1777426516366,37.29,76248.68,0.0,-0.67138,0.00013,26.08192]
[1777426521406,37.29,76252.57,0.0,-0.67085,0.00013,26.10013]
[1777426526436,37.29,76249.02,0.0,-0.67133,0.00013,26.08374]
[1777426531472,37.29,76248.34,0.0,-0.67143,0.00013,26.07732]
[1777426536506,37.29,76244.7,0.0,-0.67192,0.00013,26.06044]
[1777426540534,37.29,76239.08,0.0,-0.67268,0.00013,26.03423]
[1777426541541,37.29,76239.76,0.0,-0.67258,0.00013,26.03743]
[1777426546576,37.29,76239.1,0.0,-0.67267,0.00013,26.03451]
[1777426551612,37.3,76239.08,0.0,-0.67266,0.00013,26.03459]
[1777426556647,37.3,76237.58,0.0,-0.67286,0.00013,26.02775]
[1777426561686,37.3,76238.36,0.0,-0.67275,0.00013,26.03155]
[1777426565711,37.3,76246.64,0.0,-0.67164,0.00013,26.07019]
[1777426570745,37.3,76246.89,0.0,-0.67161,0.00013,26.07131]
[1777426575780,37.3,76254.3,0.0,-0.67061,0.00013,26.10563]
[1777426579810,37.3,76258.12,0.0,-0.6701,0.00013,26.12319]
[1777426584842,37.3,76260.87,0.0,-0.66973,0.00013,26.13575]
[1777426589877,37.29,76260.61,0.0,-0.66977,0.00013,26.13441]
[1777426594912,37.29,76260.53,0.0,-0.66981,0.00013,26.13052]
[1777426599948,37.29,76262.68,0.0,-0.66952,0.00013,26.14028]
[1777426604983,37.29,76262.96,0.0,-0.66949,0.00013,26.14141]
[1777426610019,37.29,76265.86,0.0,-0.6691,0.00013,26.15457]
[1777426615055,37.29,76266.1,0.0,-0.66908,0.00013,26.15548]
[1777426617068,37.29,76259.71,0.0,-0.66994,0.00013,26.12601]
[1777426622102,37.29,76260.87,0.0,-0.66979,0.00013,26.13128]
[1777426627137,37.29,76261.39,0.0,-0.66972,0.00013,26.1336]
[1777426632173,37.29,76262.34,0.0,-0.6696,0.00013,26.13787]
[1777426644343,37.29,76262.89,0.0,-0.66953,0.00013,26.14024]
[1777426650299,37.28,76265.27,0.0,-0.66921,0.00013,26.15108]
[1777426655334,37.28,76265.66,0.0,-0.66918,0.00013,26.1494]
[1777426660369,37.28,76265.65,0.0,-0.66918,0.00013,26.14925]
[1777426665403,37.28,76265.86,0.0,-0.66916,0.00013,26.15009]
[1777426670439,37.28,76266.29,0.0,-0.6691,0.00013,26.15196]
[1777426676481,37.28,76266.01,0.0,-0.66915,0.00013,26.15053]
[1777426681519,37.28,76264.89,0.0,-0.6693,0.00013,26.14527]
[1777426684629,37.28,76289.73,0.0,-0.66595,0.00014,26.2586]
[1777426685551,37.28,76290.17,0.0,-0.66589,0.00014,26.26052]
[1777426686560,37.28,76290.79,0.0,-0.66581,0.00014,26.26322]
[1777426691601,37.27,76294.34,0.0,-0.66535,0.00014,26.27874]
[1777426696636,37.27,76294.06,0.0,-0.6654,0.00014,26.27694]
[1777426701672,37.27,76291.91,0.0,-0.66571,0.00014,26.26672]
[1777426703685,37.27,76286.63,0.0,-0.66643,0.00014,26.24261]
[1777426708720,37.26,76283.4,0.0,-0.66688,0.00014,26.22757]
[1777426713754,37.26,76281.91,0.0,-0.66711,0.00014,26.2171]
[1777426719797,37.26,76278.65,0.0,-0.66756,0.00014,26.20185]
[1777426724910,37.26,76275.23,0.0,-0.66803,0.00014,26.18592]
[1777426729868,37.25,76269.03,0.0,-0.66888,0.00013,26.1572]
[1777426734980,37.25,76268.16,0.0,-0.66901,0.00013,26.15286]
[1777426740945,37.25,76265.03,0.0,-0.66944,0.00013,26.13805]
[1777426745050,37.25,76259.47,0.0,-0.6702,0.00013,26.11216]
[1777426753034,37.25,76261.45,0.0,-0.66994,0.00013,26.12109]
[1777426757104,37.25,76256.05,0.0,-0.67067,0.00013,26.09602]
[1777426762140,37.25,76254.96,0.0,-0.67082,0.00013,26.09093]
[1777426767173,37.25,76255.83,0.0,-0.6707,0.00013,26.09495]
[1777426772208,37.25,76258.05,0.0,-0.67042,0.00013,26.10185]
[1777426777243,37.24,76259.81,0.0,-0.67019,0.00013,26.10993]
[1777426782278,37.24,76259.88,0.0,-0.67018,0.00013,26.11016]
[1777426787313,37.24,76260.32,0.0,-0.67012,0.00013,26.11209]
[1777426792348,37.24,76260.19,0.0,-0.67014,0.00013,26.11138]
[1777426797383,37.24,76263.46,0.0,-0.6697,0.00013,26.12646]
[1777426802418,37.24,76263.7,0.0,-0.66967,0.00013,26.12753]
[1777426807453,37.24,76264.04,0.0,-0.66963,0.00013,26.12906]
[1777426812488,37.24,76264.93,0.0,-0.66951,0.00013,26.1331]
[1777426817523,37.24,76268.48,0.0,-0.66903,0.00013,26.14934]
[1777426825610,37.24,76269.74,0.0,-0.66887,0.00014,26.15489]
[1777426830614,37.24,76269.89,0.0,-0.66886,0.00014,26.15542]
[1777426835680,37.24,76281.38,0.0,-0.66733,0.00014,26.20454]
[1777426837665,37.24,76282.0,0.0,-0.66725,0.00014,26.20726]
[1777426843709,37.23,76284.07,0.0,-0.66698,0.00014,26.21632]
[1777426847735,37.23,76292.5,0.0,-0.66585,0.00014,26.25438]
[1777426852769,37.23,76301.24,0.0,-0.66467,0.00014,26.2935]
[1777426856799,37.23,76306.32,0.0,-0.664,0.00014,26.31592]
[1777426861846,37.22,76306.07,0.0,-0.66405,0.00014,26.31421]
[1777426863851,37.22,76312.33,0.0,-0.66321,0.00014,26.34204]
[1777426868887,37.21,76314.34,0.0,-0.66296,0.00014,26.35033]
[1777426873921,37.21,76313.54,0.0,-0.66309,0.00014,26.34601]
[1777426878957,37.2,76311.43,0.0,-0.6634,0.00014,26.33583]
[1777426883993,37.2,76302.43,0.0,-0.66465,0.00014,26.29468]
[1777426886034,37.2,76299.69,0.0,-0.66503,0.00014,26.2821]
[1777426889028,37.19,76304.96,0.0,-0.66432,0.00014,26.30558]
[1777426894063,37.19,76306.89,0.0,-0.66409,0.00014,26.31036]
[1777426900105,37.19,76307.06,0.0,-0.66409,0.00014,26.31043]
[1777426905140,37.18,76307.36,0.0,-0.66407,0.00014,26.31121]
[1777426910176,37.18,76308.82,0.0,-0.66389,0.00014,26.3172]
[1777426915211,37.17,76311.54,0.0,-0.66354,0.00014,26.32882]
[1777426920250,37.17,76316.5,0.0,-0.66289,0.00014,26.3504]
[1777426922260,37.17,76329.8,0.0,-0.66109,0.00014,26.40937]
[1777426923266,37.16,76331.79,0.0,-0.66083,0.00014,26.4178]
[1777426928304,37.16,76333.63,0.0,-0.66061,0.00014,26.42493]
[1777426933339,37.12,76339.41,0.0,-0.65999,0.00014,26.4453]
[1777426934345,37.11,76348.9,0.0,-0.65874,0.00014,26.48571]
[1777426939380,37.06,76347.22,0.0,-0.65919,0.00014,26.47192]
[1777426944434,37.03,76351.14,0.0,-0.65875,0.00014,26.48633]
[1777426949469,37.03,76352.59,0.0,-0.65859,0.00014,26.49156]
[1777426954504,37.02,76354.5,0.0,-0.65838,0.00014,26.49551]
[1777426959538,37.01,76356.43,0.0,-0.65815,0.00014,26.50288]
[1777426964574,37.0,76358.09,0.0,-0.65796,0.00014,26.50908]
[1777426969609,36.99,76358.85,0.0,-0.65789,0.00014,26.51135]
[1777426974644,36.98,76362.27,0.0,-0.65746,0.00014,26.52527]
[1777426976669,36.98,76368.83,0.0,-0.65657,0.00014,26.55349]
[1777426979678,36.98,76368.96,0.0,-0.65656,0.00014,26.55391]
[1777426984714,36.98,76364.71,0.0,-0.65715,0.00014,26.53512]
[1777426989750,36.98,76358.7,0.0,-0.65798,0.00014,26.50859]
[1777426993779,36.97,76353.3,0.0,-0.65873,0.00014,26.48474]
[1777426994786,36.97,76347.69,0.0,-0.6595,0.00014,26.45997]
[1777426999823,36.97,76343.78,0.0,-0.66004,0.00014,26.4427]
[1777427004863,36.97,76341.19,0.0,-0.66042,0.00014,26.43048]
[1777427009899,36.96,76339.08,0.0,-0.66074,0.00014,26.42019]
[1777427014938,36.96,76337.47,0.0,-0.66101,0.00014,26.40879]
[1777427019972,36.95,76339.3,0.0,-0.66078,0.00014,26.41606]
[1777427025010,36.94,76339.27,0.0,-0.66082,0.00014,26.41498]
[1777427026015,36.94,76345.36,0.0,-0.65999,0.00014,26.44187]
[1777427031050,36.93,76345.89,0.0,-0.65995,0.00014,26.4432]
[1777427036085,36.93,76349.99,0.0,-0.65942,0.00014,26.46039]
[1777427041121,36.92,76353.23,0.0,-0.65901,0.00014,26.47374]
[1777427044143,36.92,76358.77,0.0,-0.65825,0.00014,26.49795]
[1777427049176,36.92,76359.99,0.0,-0.65809,0.00014,26.50318]
[1777427054210,36.91,76362.2,0.0,-0.65779,0.00014,26.51275]
[1777427059246,36.91,76365.19,0.0,-0.65738,0.00014,26.52569]
[1777427065289,36.91,76367.35,0.0,-0.65709,0.00014,26.53495]
[1777427070324,36.91,76370.01,0.0,-0.65673,0.00014,26.54642]
[1777427075362,36.91,76371.55,0.0,-0.65654,0.00014,26.54961]
[1777427080396,36.91,76373.1,0.0,-0.65633,0.00014,26.55624]
[1777427085430,36.91,76373.77,0.0,-0.65625,0.00014,26.55894]
[1777427090465,36.9,76372.98,0.0,-0.65636,0.00014,26.55534]
[1777427095499,36.9,76370.13,0.0,-0.65676,0.00014,26.54275]
[1777427100535,36.9,76366.51,0.0,-0.65726,0.00014,26.52678]
[1777427103557,36.9,76357.09,0.0,-0.65856,0.00014,26.48533]
[1777427108591,36.9,76353.69,0.0,-0.65903,0.00014,26.47037]
[1777427113626,36.9,76351.76,0.0,-0.65929,0.00014,26.46189]
[1777427118661,36.9,76353.56,0.0,-0.65905,0.00014,26.4699]
[1777427123697,36.9,76351.9,0.0,-0.65927,0.00014,26.46258]
[1777427127728,36.9,76344.43,0.0,-0.6603,0.00014,26.42947]
[1777427132759,36.9,76344.49,0.0,-0.6603,0.00014,26.42655]
[1777427137798,36.91,76348.9,0.0,-0.65969,0.00014,26.44629]
[1777427142829,36.91,76345.86,0.0,-0.66011,0.00014,26.43289]
[1777427147868,36.91,76345.27,0.0,-0.66018,0.00014,26.43038]
[1777427156927,36.91,76345.18,0.0,-0.66019,0.00014,26.43018]
[1777427161961,36.91,76344.42,0.0,-0.66029,0.00014,26.42691]
[1777427166997,36.91,76347.05,0.0,-0.65993,0.00014,26.43867]
[1777427173043,36.91,76343.18,0.0,-0.66047,0.00014,26.42118]
[1777427178081,36.9,76342.38,0.0,-0.66061,0.00014,26.41678]
[1777427183113,36.9,76344.32,0.0,-0.66036,0.00014,26.42486]
[1777427188152,36.9,76346.02,0.0,-0.66013,0.00014,26.43222]
[1777427195196,36.89,76345.19,0.0,-0.66027,0.00014,26.4249]
[1777427198225,36.89,76375.34,0.0,-0.65612,0.00014,26.55758]
[1777427200235,36.9,76382.75,0.0,-0.65508,0.00014,26.59006]
[1777427201245,36.9,76383.32,0.0,-0.655,0.00014,26.5926]
[1777427203259,36.9,76392.78,0.0,-0.65369,0.00014,26.63357]
[1777427204266,36.9,76386.17,0.0,-0.6546,0.00014,26.60511]
[1777427209304,36.9,76390.19,0.0,-0.65403,0.00014,26.62271]
[1777427212323,36.9,76397.24,0.0,-0.65305,0.00014,26.65313]
[1777427216350,36.9,76390.93,0.0,-0.65393,0.00014,26.62611]
[1777427221385,36.9,76389.57,0.0,-0.65411,0.00014,26.62045]
[1777427224406,36.9,76396.51,0.0,-0.65314,0.00014,26.65038]
[1777427228436,36.9,76391.04,0.0,-0.6539,0.00014,26.62694]
[1777427231455,36.9,76383.89,0.0,-0.65488,0.00014,26.59616]
[1777427233469,36.91,76382.39,0.0,-0.65509,0.00014,26.58978]
[1777427238506,36.91,76383.96,0.0,-0.65486,0.00014,26.59687]
[1777427242533,36.91,76391.15,0.0,-0.65386,0.00014,26.62813]
[1777427243539,36.91,76390.26,0.0,-0.65398,0.00014,26.62433]
[1777427248576,36.91,76395.25,0.0,-0.65328,0.00014,26.64595]
[1777427253611,36.91,76398.64,0.0,-0.65283,0.00014,26.6572]
[1777427258649,36.91,76394.79,0.0,-0.65336,0.00014,26.64074]
[1777427263681,36.91,76402.92,0.0,-0.65223,0.00014,26.67559]
[1777427268719,36.91,76403.07,0.0,-0.65221,0.00014,26.67613]
[1777427273750,36.91,76401.51,0.0,-0.65243,0.00014,26.66938]
[1777427277780,36.91,76407.65,0.0,-0.65158,0.00014,26.69549]
[1777427278795,36.91,76416.99,0.0,-0.65029,0.00014,26.73503]
[1777427279794,36.91,76416.99,0.0,-0.65029,0.00014,26.73497]
[1777427284830,36.91,76426.08,0.0,-0.64904,0.00014,26.77289]
[1777427285835,36.91,76436.54,0.0,-0.64758,0.00014,26.81655]
[1777427286855,36.91,76443.91,0.0,-0.64656,0.00014,26.84719]
[1777427288868,36.91,76464.18,0.0,-0.64372,0.00014,26.93061]
[1777427289869,36.91,76464.18,0.0,-0.64371,0.00014,26.93071]
[1777427294650,36.91,76461.93,0.0,-0.64402,0.00014,26.92186]
[1777427294679,36.91,76465.3,0.0,-0.64355,0.00014,26.93554]
[1777427295911,36.91,76471.15,0.0,-0.64273,0.00014,26.95939]
[1777427297926,36.91,76472.93,0.0,-0.64247,0.00014,26.96674]
[1777427298936,36.92,76481.78,0.0,-0.64123,0.00014,27.0025]
[1777427301952,36.92,76484.62,0.0,-0.64082,0.00014,27.01411]
[1777427304449,36.92,76485.23,0.0,-0.64073,0.00014,27.01662]
[1777427304519,36.92,76489.5,0.0,-0.64013,0.00014,27.03376]
[1777427304923,36.92,76489.5,0.0,-0.64013,0.00014,27.03376]
[1777427305032,36.92,76489.94,0.0,-0.64007,0.00014,27.03558]
[1777427306311,36.92,76489.94,0.0,-0.64007,0.00014,27.03558]
[1777427306326,36.92,76546.63,0.0,-0.63209,0.00014,27.25639]
[1777427308006,36.92,76551.64,0.0,-0.63139,0.00014,27.2753]
[1777427309019,36.92,76540.01,0.0,-0.63303,0.00014,27.23097]
[1777427310481,36.92,76540.01,0.0,-0.63303,0.00014,27.23097]
[1777427310581,36.92,76540.01,0.0,-0.63303,0.00014,27.23097]
[1777427310674,36.92,76533.28,0.0,-0.63399,0.00014,27.20503]
[1777427312033,36.92,76527.91,0.0,-0.63476,0.00014,27.18101]
[1777427313040,36.92,76522.25,0.0,-0.63556,0.00014,27.15904]
[1777427315670,36.92,76521.79,0.0,-0.63563,0.00014,27.15723]
[1777427315688,36.92,76521.79,0.0,-0.63563,0.00014,27.15723]
[1777427315707,36.92,76511.11,0.0,-0.63713,0.00014,27.11553]
[1777427317081,36.92,76507.07,0.0,-0.6377,0.00014,27.09965]
[1777427322109,36.92,76503.18,0.0,-0.63824,0.00014,27.08442]
[1777427323116,36.92,76496.96,0.0,-0.63911,0.00014,27.05984]
[1777427324123,36.92,76492.09,0.0,-0.6398,0.00014,27.04051]
[1777427325312,36.92,76492.09,0.0,-0.6398,0.00014,27.04051]
[1777427325384,36.92,76487.19,0.0,-0.64048,0.00014,27.02099]
[1777427327144,36.92,76481.0,0.0,-0.64135,0.00014,26.99628]
[1777427329039,36.92,76477.32,0.0,-0.64186,0.00014,26.98153]
[1777427329158,36.92,76476.65,0.0,-0.64195,0.00014,26.97891]
[1777427330167,36.92,76470.27,0.0,-0.64284,0.00014,26.9532]
[1777427331547,36.92,76470.27,0.0,-0.64284,0.00014,26.9532]
[1777427331648,36.92,76471.92,0.0,-0.6426,0.00014,26.95998]
[1777427336204,36.92,76468.65,0.0,-0.64305,0.00014,26.94707]
[1777427336221,36.92,76473.93,0.0,-0.64231,0.00014,26.96854]
[1777427338225,36.93,76480.7,0.0,-0.64135,0.00014,26.996]
[1777427339227,36.93,76502.42,0.0,-0.6383,0.00014,27.08255]
[1777427340404,36.93,76502.42,0.0,-0.6383,0.00014,27.08255]
[1777427340468,36.93,76505.74,0.0,-0.63784,0.00014,27.09565]
[1777427341253,36.93,76506.09,0.0,-0.63779,0.00014,27.09705]
[1777427342263,36.93,76519.87,0.0,-0.63585,0.00014,27.15093]
[1777427343262,36.93,76526.61,0.0,-0.6349,0.00014,27.17706]
[1777427344269,36.93,76519.77,0.0,-0.63586,0.00014,27.1505]
[1777427346283,36.93,76525.41,0.0,-0.63507,0.00014,27.17234]
[1777427348297,36.93,76524.77,0.0,-0.63517,0.00014,27.16978]
[1777427350312,36.93,76520.6,0.0,-0.63576,0.00014,27.15355]
[1777427353333,36.92,76515.31,0.0,-0.6365,0.00014,27.13288]
[1777427354341,36.92,76511.06,0.0,-0.6371,0.00014,27.11626]
[1777427356169,36.92,76509.76,0.0,-0.63728,0.00014,27.11117]
[1777427356425,36.92,76509.76,0.0,-0.63728,0.00014,27.11117]
[1777427356530,36.92,76518.02,0.0,-0.63612,0.00014,27.14346]
[1777427358368,36.92,76525.54,0.0,-0.63506,0.00014,27.17266]
[1777427359375,36.92,76520.72,0.0,-0.63574,0.00014,27.15394]
[1777427360970,36.92,76520.71,0.0,-0.63574,0.00014,27.15388]
[1777427361366,36.92,76520.71,0.0,-0.63574,0.00014,27.15388]
[1777427363408,36.92,76528.29,0.0,-0.63468,0.00014,27.1832]
[1777427364419,36.92,76527.66,0.0,-0.63477,0.00014,27.18073]
[1777427364999,36.92,76527.66,0.0,-0.63477,0.00014,27.18073]
[1777427365169,36.92,76527.66,0.0,-0.63477,0.00014,27.18073]
[1777427365423,36.92,76531.64,0.0,-0.63421,0.00014,27.19604]
[1777427366428,36.92,76550.28,0.0,-0.63158,0.00014,27.26718]
[1777427367435,36.92,76549.91,0.0,-0.63164,0.00014,27.26569]
[1777427371464,36.92,76541.33,0.0,-0.63288,0.00014,27.22943]
[1777427376498,36.91,76536.88,0.0,-0.63352,0.00014,27.21203]
[1777427378512,36.91,76543.61,0.0,-0.63258,0.00014,27.23763]
[1777427382540,36.91,76550.97,0.0,-0.63155,0.00014,27.26528]
[1777427384556,36.91,76556.24,0.0,-0.63081,0.00014,27.28514]
[1777427389592,36.91,76556.44,0.0,-0.63078,0.00014,27.28601]
[1777427394625,36.91,76557.93,0.0,-0.63056,0.00014,27.29169]
[1777427398654,36.91,76551.97,0.0,-0.6314,0.00014,27.26927]
[1777427401681,36.91,76559.72,0.0,-0.6303,0.00014,27.29858]
[1777427403698,36.91,76553.98,0.0,-0.63111,0.00014,27.27697]
[1777427404702,36.91,76543.03,0.0,-0.63266,0.00014,27.23543]
[1777427405707,36.91,76547.64,0.0,-0.63201,0.00014,27.2529]
[1777427406715,36.91,76553.16,0.0,-0.63123,0.00014,27.27373]
[1777427407722,36.91,76548.13,0.0,-0.63195,0.00014,27.25456]
[1777427409736,36.91,76553.09,0.0,-0.63126,0.00014,27.27317]
[1777427412760,36.91,76558.83,0.0,-0.63045,0.00014,27.2946]
[1777427415258,36.91,76560.7,0.0,-0.63019,0.00014,27.30164]
[1777427415780,36.91,76561.31,0.0,-0.6301,0.00014,27.30394]
[1777427416128,36.91,76561.31,0.0,-0.6301,0.00014,27.30394]
[1777427416786,36.91,76560.83,0.0,-0.63017,0.00014,27.30214]
[1777427421525,36.91,76561.65,0.0,-0.63005,0.00014,27.30524]
[1777427421836,36.91,76561.68,0.0,-0.63005,0.00014,27.30535]
[1777427422243,36.91,76561.68,0.0,-0.63005,0.00014,27.30535]
[1777427422841,36.91,76590.6,0.0,-0.62595,0.00014,27.41248]
[1777427423260,36.91,76590.6,0.0,-0.62595,0.00014,27.41248]
[1777427423848,36.91,76599.29,0.0,-0.62471,0.00014,27.44421]
[1777427425862,36.91,76593.57,0.0,-0.62552,0.00014,27.42349]
[1777427426134,36.91,76593.57,0.0,-0.62552,0.00014,27.42349]
[1777427426867,36.91,76593.57,0.0,-0.62552,0.00014,27.42349]
[1777427427875,36.91,76585.03,0.0,-0.62673,0.00014,27.39226]
[1777427429888,36.91,76576.68,0.0,-0.62791,0.00014,27.36153]
[1777427430896,36.91,76581.19,0.0,-0.62727,0.00014,27.37822]
[1777427435930,36.91,76579.19,0.0,-0.62757,0.00014,27.36774]
[1777427438951,36.91,76574.42,0.0,-0.62824,0.00014,27.35021]
[1777427442979,36.91,76580.84,0.0,-0.62732,0.00014,27.37415]
[1777427448017,36.92,76579.16,0.0,-0.62755,0.00014,27.36809]
[1777427452045,36.92,76569.9,0.0,-0.62885,0.00014,27.33391]
[1777427453053,36.92,76566.68,0.0,-0.62931,0.00014,27.32201]
[1777427457080,36.92,76563.1,0.0,-0.62981,0.00014,27.30875]
[1777427462119,36.92,76562.6,0.0,-0.62987,0.00014,27.30699]
[1777427467897,36.92,76562.41,0.0,-0.6299,0.00014,27.30637]
[1777427467998,36.92,76562.62,0.0,-0.62986,0.00014,27.30725]
[1777427469473,36.92,76562.62,0.0,-0.62986,0.00014,27.30725]
[1777427469574,36.92,76563.01,0.0,-0.62981,0.00014,27.30877]
[1777427472694,36.92,76561.13,0.0,-0.63007,0.00014,27.30176]
[1777427472768,36.93,76564.34,0.0,-0.62961,0.00014,27.31386]
[1777427474152,36.93,76564.34,0.0,-0.62961,0.00014,27.31386]
[1777427474250,36.93,76574.05,0.0,-0.62824,0.00014,27.35006]
[1777427478200,36.93,76570.46,0.0,-0.62874,0.00014,27.33677]
[1777427478301,36.93,76572.88,0.0,-0.6284,0.00014,27.34578]
[1777427480209,36.93,76572.88,0.0,-0.6284,0.00014,27.34578]
[1777427480281,36.93,76576.47,0.0,-0.62789,0.00014,27.35922]
[1777427483387,36.93,76576.68,0.0,-0.62785,0.00014,27.36013]
[1777427483484,36.93,76580.38,0.0,-0.62732,0.00014,27.37386]
[1777427485278,36.93,76589.01,0.0,-0.6261,0.00014,27.40563]
[1777427486345,36.93,76589.01,0.0,-0.6261,0.00014,27.40563]
[1777427486406,36.93,76589.73,0.0,-0.62599,0.00014,27.40829]
[1777427492327,36.94,76591.03,0.0,-0.6258,0.00014,27.41019]
[1777427497363,36.94,76585.32,0.0,-0.6266,0.00014,27.38966]
[1777427502419,36.95,76585.99,0.0,-0.62649,0.00014,27.39248]
[1777427507454,36.95,76587.87,0.0,-0.62621,0.00014,27.3997]
[1777427512489,36.95,76585.75,0.0,-0.6265,0.00014,27.39224]
[1777427517524,36.96,76585.59,0.0,-0.6265,0.00014,27.39204]
[1777427522559,36.96,76586.55,0.0,-0.62635,0.00014,27.39595]
[1777427527594,36.97,76587.09,0.0,-0.62626,0.00014,27.39829]
[1777427532630,36.97,76590.9,0.0,-0.6257,0.00014,27.41261]
[1777427537665,36.98,76589.11,0.0,-0.62594,0.00014,27.40643]
[1777427542700,36.98,76589.14,0.0,-0.62592,0.00014,27.4069]
[1777427547734,36.98,76586.38,0.0,-0.6263,0.00014,27.39712]
[1777427549984,36.98,76586.09,0.0,-0.62633,0.00014,27.39622]
[1777427550078,36.99,76583.14,0.0,-0.62674,0.00014,27.38549]
[1777427551299,36.99,76583.14,0.0,-0.62674,0.00014,27.38553]
[1777427551685,36.99,76583.14,0.0,-0.62674,0.00014,27.38553]
[1777427551762,36.99,76574.53,0.0,-0.62798,0.00014,27.35057]
[1777427552769,36.99,76574.39,0.0,-0.62799,0.00014,27.35017]
[1777427553776,36.99,76566.96,0.0,-0.62904,0.00014,27.32269]
[1777427554755,36.99,76566.96,0.0,-0.62904,0.00014,27.32269]
[1777427554796,36.99,76567.03,0.0,-0.62902,0.00014,27.32302]
[1777427556797,36.99,76558.47,0.0,-0.63023,0.00014,27.29112]
[1777427557805,36.99,76554.36,0.0,-0.63081,0.00014,27.27573]
[1777427562838,36.99,76554.19,0.0,-0.63082,0.00014,27.27533]
[1777427567873,37.0,76556.39,0.0,-0.6305,0.00014,27.28384]
[1777427572909,37.0,76547.84,0.0,-0.6317,0.00014,27.25177]
[1777427575638,37.0,76544.82,0.0,-0.63213,0.00014,27.24023]
[1777427575990,37.0,76544.82,0.0,-0.63213,0.00014,27.24023]
[1777427576059,37.0,76544.38,0.0,-0.6322,0.00014,27.23851]
[1777427577944,37.0,76535.92,0.0,-0.63339,0.00014,27.20621]
[1777427581972,36.99,76531.35,0.0,-0.63404,0.00014,27.18861]
[1777427586000,36.99,76526.39,0.0,-0.63474,0.00014,27.16947]
[1777427587007,36.99,76518.28,0.0,-0.63588,0.00014,27.1381]
[1777427592042,36.99,76520.64,0.0,-0.63554,0.00014,27.14729]
[1777427596070,36.99,76526.07,0.0,-0.63478,0.00014,27.16826]
[1777427597076,36.99,76535.09,0.0,-0.63351,0.00014,27.20288]
[1777427598084,36.99,76540.03,0.0,-0.63282,0.00014,27.22169]
[1777427603118,36.99,76539.74,0.0,-0.63287,0.00014,27.22039]
[1777427608154,36.99,76541.04,0.0,-0.6327,0.00014,27.22508]
[1777427609163,36.99,76536.5,0.0,-0.63334,0.00014,27.2077]
[1777427614195,36.99,76533.14,0.0,-0.63383,0.00014,27.19137]
[1777427619233,36.98,76533.84,0.0,-0.63374,0.00014,27.19389]
[1777427624267,36.98,76532.16,0.0,-0.63398,0.00014,27.18729]
[1777427628296,36.98,76525.86,0.0,-0.63488,0.00014,27.16293]
[1777427630312,36.98,76525.83,0.0,-0.63488,0.00014,27.16277]
[1777427634338,36.98,76516.15,0.0,-0.63624,0.00014,27.12523]
[1777427639374,36.98,76535.88,0.0,-0.63346,0.00014,27.20149]
[1777427641032,36.98,76535.88,0.0,-0.63346,0.00014,27.20149]
[1777427641044,36.98,76540.95,0.0,-0.63275,0.00014,27.22077]
[1777427642074,36.98,76540.95,0.0,-0.63275,0.00014,27.22077]
[1777427642127,36.98,76541.64,0.0,-0.63266,0.00014,27.22335]
[1777427644253,36.98,76541.64,0.0,-0.63266,0.00014,27.22331]
[1777427644409,36.98,76541.7,0.0,-0.63265,0.00014,27.22345]
[1777427646148,36.98,76541.7,0.0,-0.63265,0.00014,27.22345]
[1777427646249,36.98,76544.06,0.0,-0.63232,0.00014,27.23237]
[1777427649358,36.98,76545.58,0.0,-0.63211,0.00014,27.23803]
[1777427650258,36.98,76545.58,0.0,-0.63211,0.00014,27.23803]
[1777427649452,36.98,76546.24,0.0,-0.63203,0.00014,27.24041]
[1777427650451,36.97,76545.97,0.0,-0.63207,0.00014,27.23933]
[1777427653454,36.97,76545.57,0.0,-0.63213,0.00014,27.23768]
[1777427653521,36.97,76545.57,0.0,-0.63213,0.00014,27.23768]
[1777427653524,36.97,76545.88,0.0,-0.63208,0.00014,27.23886]
[1777427659514,36.97,76543.14,0.0,-0.63249,0.00014,27.22806]
[1777427664550,36.97,76542.04,0.0,-0.63266,0.00014,27.22349]
[1777427669584,36.96,76541.19,0.0,-0.63279,0.00014,27.22]
[1777427674620,36.96,76535.46,0.0,-0.63362,0.00014,27.19447]
[1777427676672,36.96,76535.51,0.0,-0.63362,0.00014,27.19461]
[1777427676773,36.96,76534.85,0.0,-0.63371,0.00014,27.19203]
[1777427677682,36.96,76534.85,0.0,-0.63371,0.00014,27.19203]
[1777427677723,36.96,76534.76,0.0,-0.63373,0.00014,27.19164]
[1777427683687,36.95,76534.23,0.0,-0.63382,0.00014,27.18931]
[1777427685696,36.95,76529.64,0.0,-0.63447,0.00014,27.17157]
[1777427689727,36.95,76525.56,0.0,-0.63504,0.00014,27.15572]
[1777427692745,36.95,76520.67,0.0,-0.63573,0.00014,27.13672]
[1777427697780,36.95,76519.07,0.0,-0.63596,0.00014,27.13044]
[1777427699372,36.95,76517.96,0.0,-0.63612,0.00014,27.12611]
[1777427699793,36.95,76517.92,0.0,-0.63612,0.00014,27.12595]
[1777427701153,36.95,76517.92,0.0,-0.63612,0.00014,27.12595]
[1777427701187,36.95,76516.46,0.0,-0.63633,0.00014,27.12027]
[1777427702077,36.95,76516.46,0.0,-0.63633,0.00014,27.12027]
[1777427702160,36.95,76516.99,0.0,-0.63626,0.00014,27.12233]
[1777427704087,36.95,76516.99,0.0,-0.63626,0.00014,27.12233]
[1777427704172,36.95,76518.12,0.0,-0.6361,0.00014,27.12672]
[1777427707178,36.95,76517.83,0.0,-0.63614,0.00014,27.12559]
[1777427707231,36.95,76517.42,0.0,-0.6362,0.00014,27.12399]
[1777427712888,36.95,76515.22,0.0,-0.6365,0.00014,27.11543]
[1777427717922,36.95,76515.3,0.0,-0.63649,0.00014,27.11577]
[1777427722958,36.95,76514.11,0.0,-0.63666,0.00014,27.11121]
[1777427727993,36.95,76521.64,0.0,-0.63559,0.00014,27.14057]
[1777427733028,36.95,76524.38,0.0,-0.63523,0.00014,27.14787]
[1777427738063,36.95,76524.35,0.0,-0.63523,0.00014,27.14768]
[1777427743098,36.95,76523.8,0.0,-0.63531,0.00014,27.14546]
[1777427749141,36.95,76522.94,0.0,-0.63544,0.00014,27.14205]
[1777427754177,36.95,76528.22,0.0,-0.6347,0.00014,27.16237]
[1777427755183,36.95,76534.02,0.0,-0.63388,0.00014,27.18465]
[1777427760217,36.95,76533.61,0.0,-0.63395,0.00014,27.1829]
[1777427765252,36.94,76532.21,0.0,-0.63415,0.00014,27.17731]
[1777427766152,36.94,76532.21,0.0,-0.63415,0.00014,27.17731]
[1777427766264,36.94,76532.94,0.0,-0.63405,0.00014,27.18007]
[1777427766506,36.94,76532.94,0.0,-0.63405,0.00014,27.18007]
[1777427767267,36.94,76534.05,0.0,-0.6339,0.00014,27.1843]
[1777427768274,36.94,76540.21,0.0,-0.63303,0.00014,27.20797]
[1777427773309,36.95,76540.42,0.0,-0.63299,0.00014,27.20904]
[1777427778344,36.95,76537.55,0.0,-0.63338,0.00014,27.19841]
[1777427783379,36.95,76539.53,0.0,-0.63308,0.00014,27.20633]
[1777427788415,36.96,76539.06,0.0,-0.63314,0.00014,27.20473]
[1777427793448,36.96,76537.24,0.0,-0.63341,0.00014,27.19451]
[1777427799490,36.96,76536.13,0.0,-0.63357,0.00014,27.19029]
[1777427804527,36.96,76533.66,0.0,-0.63392,0.00014,27.18068]
[1777427809562,36.95,76532.18,0.0,-0.63414,0.00014,27.17484]
[1777427814596,36.95,76533.25,0.0,-0.63399,0.00014,27.17882]
[1777427816805,36.95,76533.63,0.0,-0.63394,0.00014,27.18025]
[1777427816817,36.95,76533.63,0.0,-0.63394,0.00014,27.18025]
[1777427816831,36.95,76533.8,0.0,-0.63392,0.00014,27.18085]
[1777427818624,36.95,76526.91,0.0,-0.63489,0.00014,27.15423]
[1777427822652,36.95,76520.64,0.0,-0.63578,0.00014,27.12983]
[1777427827687,36.95,76519.3,0.0,-0.63597,0.00014,27.12456]
[1777427832722,36.95,76518.71,0.0,-0.63606,0.00014,27.12219]
[1777427837757,36.95,76524.38,0.0,-0.63526,0.00014,27.14413]
[1777427841785,36.95,76530.48,0.0,-0.6344,0.00014,27.16759]
[1777427842792,36.95,76534.68,0.0,-0.63381,0.00014,27.18371]
[1777427845383,36.95,76533.81,0.0,-0.63394,0.00014,27.18035]
[1777427845814,36.95,76531.6,0.0,-0.63425,0.00014,27.17181]
[1777427851855,36.94,76532.02,0.0,-0.63421,0.00014,27.17003]
[1777427856608,36.94,76534.91,0.0,-0.63381,0.00014,27.18104]
[1777427856890,36.94,76534.9,0.0,-0.63381,0.00014,27.18097]
[1777427861925,36.94,76535.33,0.0,-0.63375,0.00014,27.1825]
[1777427865953,36.94,76530.08,0.0,-0.6345,0.00014,27.16224]
[1777427866773,36.94,76530.08,0.0,-0.6345,0.00014,27.16224]
[1777427866959,36.94,76529.14,0.0,-0.63463,0.00014,27.15858]
[1777427869808,36.94,76528.92,0.0,-0.63466,0.00014,27.15768]
[1777427869980,36.94,76529.17,0.0,-0.63463,0.00014,27.15862]
[1777427875015,36.94,76528.66,0.0,-0.63471,0.00014,27.1565]
[1777427880051,36.94,76527.21,0.0,-0.63492,0.00014,27.15079]
[1777427885086,36.94,76523.05,0.0,-0.63551,0.00014,27.1346]
[1777427888108,36.94,76518.34,0.0,-0.63617,0.00014,27.11628]
[1777427890121,36.94,76511.83,0.0,-0.63708,0.00014,27.09089]
[1777427892027,36.94,76511.77,0.0,-0.63709,0.00014,27.09067]
[1777427892135,36.94,76511.38,0.0,-0.63715,0.00014,27.08917]
[1777427893098,36.94,76511.38,0.0,-0.63715,0.00014,27.08917]
[1777427893164,36.94,76510.18,0.0,-0.63731,0.00014,27.08447]
[1777427895132,36.94,76510.47,0.0,-0.63727,0.00014,27.08563]
[1777427895192,36.94,76509.99,0.0,-0.63734,0.00014,27.08377]
[1777427897148,36.94,76510.29,0.0,-0.63729,0.00014,27.08501]
[1777427897185,36.94,76506.57,0.0,-0.63782,0.00014,27.07043]
[1777427900211,36.94,76506.18,0.0,-0.63787,0.00014,27.06898]
[1777427900282,36.94,76502.91,0.0,-0.63833,0.00014,27.05615]
[1777427906232,36.94,76503.11,0.0,-0.63829,0.00014,27.05726]
[1777427911268,36.94,76504.96,0.0,-0.63803,0.00014,27.06151]
[1777427916303,36.95,76505.63,0.0,-0.63793,0.00014,27.06438]
[1777427918548,36.95,76505.92,0.0,-0.63788,0.00014,27.06557]
[1777427919324,36.95,76510.92,0.0,-0.63718,0.00014,27.08527]
[1777427919687,36.95,76510.92,0.0,-0.63718,0.00014,27.08527]
[1777427919689,36.95,76512.37,0.0,-0.63697,0.00014,27.09098]
[1777427927380,36.95,76514.9,0.0,-0.63661,0.00014,27.10108]
[1777427933409,36.95,76514.3,0.0,-0.63669,0.00014,27.09894]
[1777427938457,36.95,76515.83,0.0,-0.63646,0.00014,27.10508]
[1777427943480,36.96,76517.35,0.0,-0.63624,0.00014,27.11116]
[1777427946103,36.96,76517.35,0.0,-0.63624,0.00014,27.11119]
[1777427946513,36.96,76526.03,0.0,-0.63502,0.00014,27.14493]
[1777427947520,36.96,76525.39,0.0,-0.63511,0.00014,27.14246]
[1777427949228,36.96,76524.95,0.0,-0.63517,0.00014,27.14077]
[1777427949534,36.96,76524.7,0.0,-0.6352,0.00014,27.13981]
[1777427954569,36.96,76521.34,0.0,-0.63568,0.00014,27.12685]
[1777427959604,36.96,76521.38,0.0,-0.63567,0.00014,27.12708]
[1777427964639,36.96,76522.08,0.0,-0.63557,0.00014,27.12986]
[1777427969674,36.96,76521.82,0.0,-0.6356,0.00014,27.12891]
[1777427974709,36.96,76519.79,0.0,-0.6359,0.00014,27.1178]
[1777427981758,36.96,76518.42,0.0,-0.63609,0.00014,27.1126]
[1777427986794,36.96,76525.09,0.0,-0.63515,0.00014,27.13852]
[1777427991827,36.96,76522.23,0.0,-0.63555,0.00014,27.12744]
[1777427996862,36.96,76523.48,0.0,-0.63537,0.00014,27.13227]
[1777428001014,36.96,76527.22,0.0,-0.63485,0.00014,27.14671]
[1777428001017,36.96,76527.22,0.0,-0.63485,0.00014,27.14671]
[1777428001111,36.96,76534.74,0.0,-0.63379,0.00014,27.17561]
[1777428002911,36.96,76540.03,0.0,-0.63305,0.00014,27.19577]
[1777428004921,36.96,76546.47,0.0,-0.63213,0.00014,27.22043]
[1777428009956,36.96,76546.65,0.0,-0.6321,0.00014,27.2213]
[1777428011971,36.97,76551.75,0.0,-0.63138,0.00014,27.24072]
[1777428012976,36.97,76547.37,0.0,-0.63199,0.00014,27.22418]
[1777428015998,36.97,76541.79,0.0,-0.63277,0.00014,27.20314]
[1777428018293,36.97,76541.02,0.0,-0.63288,0.00014,27.20027]
[1777428018394,36.97,76544.25,0.0,-0.63242,0.00014,27.21264]
[1777428019304,36.97,76544.25,0.0,-0.63242,0.00014,27.21264]
[1777428019336,36.97,76544.25,0.0,-0.63242,0.00014,27.21264]
[1777428021466,36.97,76546.78,0.0,-0.63206,0.00014,27.22236]
[1777428021554,36.97,76551.37,0.0,-0.63141,0.00014,27.23979]
[1777428027081,36.97,76551.55,0.0,-0.63137,0.00014,27.24071]
[1777428030103,36.97,76555.9,0.0,-0.63076,0.00014,27.25718]
[1777428035137,36.98,76553.66,0.0,-0.63108,0.00014,27.24562]
[1777428040174,36.98,76553.57,0.0,-0.63108,0.00014,27.24549]
[1777428045208,36.98,76557.3,0.0,-0.63055,0.00014,27.25967]
[1777428047342,36.98,76558.75,0.0,-0.63035,0.00014,27.26513]
[1777428047436,36.98,76558.82,0.0,-0.63034,0.00014,27.26541]
[1777428049778,36.98,76561.18,0.0,-0.63,0.00014,27.27428]
[1777428050244,36.98,76565.01,0.0,-0.62945,0.00014,27.28872]
[1777428054272,36.99,76558.24,0.0,-0.6304,0.00014,27.2637]
[1777428054883,36.99,76558.24,0.0,-0.6304,0.00014,27.2637]
[1777428055279,36.99,76557.7,0.0,-0.63047,0.00014,27.26171]
[1777428060314,36.99,76557.07,0.0,-0.63056,0.00014,27.25949]
[1777428061665,36.99,76557.07,0.0,-0.63056,0.00014,27.25949]
[1777428061694,36.99,76566.87,0.0,-0.62917,0.00014,27.29622]
[1777428063335,36.99,76581.23,0.0,-0.62714,0.00014,27.34935]
[1777428064153,36.99,76581.23,0.0,-0.62714,0.00014,27.34935]
[1777428064342,36.99,76580.89,0.0,-0.62717,0.00014,27.34836]
[1777428069377,37.0,76582.7,0.0,-0.6269,0.00014,27.35538]
[1777428074411,37.0,76586.39,0.0,-0.62636,0.00014,27.36925]
[1777428077347,37.0,76586.0,0.0,-0.62642,0.00014,27.36789]
[1777428077640,37.0,76586.0,0.0,-0.62642,0.00014,27.36789]
[1777428077736,37.0,76602.38,0.0,-0.62409,0.00014,27.42746]
[1777428078442,37.0,76601.55,0.0,-0.6242,0.00014,27.42449]
[1777428079179,37.0,76601.55,0.0,-0.6242,0.00014,27.42449]
[1777428079448,37.0,76601.73,0.0,-0.62418,0.00014,27.42517]
[1777428080456,37.0,76595.81,0.0,-0.62502,0.00014,27.40382]
[1777428081461,37.0,76591.42,0.0,-0.62564,0.00014,27.38793]
[1777428085489,37.01,76605.43,0.0,-0.62364,0.00014,27.43873]
[1777428087503,37.01,76598.98,0.0,-0.62455,0.00014,27.41556]
[1777428091533,37.01,76603.96,0.0,-0.62386,0.00014,27.43038]
[1777428092540,37.01,76610.48,0.0,-0.62293,0.00014,27.45376]
[1777428093729,37.01,76610.48,0.0,-0.62293,0.00014,27.45376]
[1777428094554,37.01,76610.64,0.0,-0.62291,0.00014,27.45435]
[1777428099589,37.01,76614.99,0.0,-0.62229,0.00014,27.4699]
[1777428104630,37.01,76612.25,0.0,-0.62267,0.00014,27.46017]
[1777428105638,37.01,76612.25,0.0,-0.62267,0.00014,27.46017]
[1777428105714,37.01,76586.28,0.0,-0.62636,0.00014,27.3664]
[1777428106643,37.01,76585.96,0.0,-0.6264,0.00014,27.3653]
[1777428107650,37.01,76574.44,0.0,-0.62803,0.00014,27.32306]
[1777428112684,37.02,76572.09,0.0,-0.62834,0.00014,27.31488]
[1777428117727,37.02,76580.57,0.0,-0.62712,0.00014,27.34664]
[1777428119149,37.02,76581.47,0.0,-0.62699,0.00014,27.35003]
[1777428119734,37.02,76583.36,0.0,-0.62671,0.00014,27.35704]
[1777428124217,37.03,76581.82,0.0,-0.62692,0.00014,27.3517]
[1777428124771,37.03,76574.65,0.0,-0.62793,0.00014,27.32541]
[1777428125777,37.03,76569.98,0.0,-0.62859,0.00014,27.30822]
[1777428125940,37.03,76569.98,0.0,-0.62859,0.00014,27.30822]
[1777428126263,37.03,76569.98,0.0,-0.62859,0.00014,27.30822]
[1777428126788,37.03,76563.81,0.0,-0.62946,0.00014,27.28532]
[1777428128797,37.03,76558.45,0.0,-0.63021,0.00014,27.2654]
[1777428131818,37.03,76545.95,0.0,-0.63197,0.00014,27.21849]
[1777428132825,37.03,76546.19,0.0,-0.63193,0.00014,27.21945]
[1777428133832,37.03,76542.15,0.0,-0.6325,0.00014,27.20418]
[1777428138866,37.04,76538.55,0.0,-0.63299,0.00014,27.19082]
[1777428142471,37.04,76536.86,0.0,-0.63322,0.00014,27.18452]
[1777428142475,37.04,76536.86,0.0,-0.63322,0.00014,27.18452]
[1777428142552,37.04,76530.31,0.0,-0.63414,0.00014,27.15962]
[1777428143902,37.04,76525.86,0.0,-0.63477,0.00014,27.14248]
[1777428144909,37.04,76521.41,0.0,-0.63539,0.00014,27.12528]
[1777428145916,37.04,76515.49,0.0,-0.63622,0.00014,27.10231]
[1777428148581,37.04,76515.06,0.0,-0.63628,0.00014,27.10064]
[1777428148592,37.04,76497.77,0.0,-0.63871,0.00014,27.03298]
[1777428154657,37.04,76496.36,0.0,-0.63891,0.00014,27.02432]
[1777428154711,37.04,76494.01,0.0,-0.63924,0.00014,27.01514]
[1777428160025,37.05,76494.69,0.0,-0.63913,0.00014,27.0181]
[1777428162034,37.05,76486.2,0.0,-0.64032,0.00014,26.98454]
[1777428166062,37.05,76482.12,0.0,-0.64088,0.00014,26.96859]
[1777428172105,37.06,76483.7,0.0,-0.64064,0.00014,26.9754]
[1777428177139,37.06,76480.85,0.0,-0.64102,0.00014,26.96434]
[1777428181786,37.06,76479.84,0.0,-0.64116,0.00014,26.9605]
[1777428181820,37.06,76473.46,0.0,-0.64204,0.00014,26.935]
[1777428183185,37.06,76462.75,0.0,-0.64353,0.00014,26.89197]
[1777428185309,37.06,76461.98,0.0,-0.64363,0.00014,26.88896]
[1777428185312,37.06,76472.07,0.0,-0.64222,0.00014,26.9298]
[1777428187317,37.07,76472.07,0.0,-0.64222,0.00014,26.92988]
[1777428187328,37.07,76461.51,0.0,-0.64369,0.00014,26.88733]
[1777428188323,37.07,76461.51,0.0,-0.64369,0.00014,26.88733]
[1777428188326,37.07,76461.51,0.0,-0.64369,0.00014,26.88733]
[1777428188327,37.07,76461.73,0.0,-0.64366,0.00014,26.88833]
[1777428194266,37.07,76466.5,0.0,-0.64297,0.00014,26.90828]
[1777428199301,37.08,76463.47,0.0,-0.64337,0.00014,26.89652]
[1777428200306,37.08,76468.92,0.0,-0.64261,0.00014,26.91862]
[1777428202513,37.08,76469.48,0.0,-0.64253,0.00014,26.92095]
[1777428202519,37.08,76469.48,0.0,-0.64253,0.00014,26.92095]
[1777428202614,37.08,76471.61,0.0,-0.64222,0.00014,26.9296]
[1777428204618,37.08,76471.89,0.0,-0.64218,0.00014,26.9308]
[1777428204633,37.08,76472.85,0.0,-0.64205,0.00014,26.93473]
[1777428210376,37.09,76472.92,0.0,-0.64202,0.00014,26.93544]
[1777428211668,37.09,76472.92,0.0,-0.64202,0.00014,26.93544]
[1777428211760,37.09,76472.46,0.0,-0.6421,0.00014,26.93037]
[1777428213678,37.09,76472.97,0.0,-0.64202,0.00014,26.93249]
[1777428213690,37.09,76472.97,0.0,-0.64202,0.00014,26.93249]
[1777428213765,37.09,76472.38,0.0,-0.6421,0.00014,26.9302]
[1777428219791,37.09,76475.42,0.0,-0.64166,0.00014,26.94276]
[1777428219802,37.09,76475.42,0.0,-0.64166,0.00014,26.94276]
[1777428219903,37.09,76476.29,0.0,-0.64154,0.00014,26.94631]
[1777428225482,37.1,76475.53,0.0,-0.64163,0.00014,26.94362]
[1777428230516,37.1,76474.35,0.0,-0.64179,0.00014,26.93918]
[1777428230961,37.1,76474.35,0.0,-0.64179,0.00014,26.93918]
[1777428231523,37.1,76473.96,0.0,-0.64184,0.00014,26.93767]
[1777428232530,37.1,76465.22,0.0,-0.64306,0.00014,26.90258]
[1777428237565,37.1,76464.12,0.0,-0.64319,0.00014,26.89855]
[1777428242600,37.11,76468.65,0.0,-0.64255,0.00014,26.91722]
[1777428247635,37.11,76473.75,0.0,-0.64182,0.00014,26.93801]
[1777428249342,37.11,76476.76,0.0,-0.6414,0.00014,26.95012]
[1777428249346,37.11,76476.76,0.0,-0.6414,0.00014,26.95012]
[1777428249649,37.11,76478.15,0.0,-0.64121,0.00014,26.95572]
[1777428251663,37.11,76482.7,0.0,-0.64057,0.00014,26.97394]
[1777428256698,37.11,76483.58,0.0,-0.64044,0.00014,26.97762]
[1777428259315,37.11,76483.96,0.0,-0.64038,0.00014,26.9792]
[1777428259720,37.11,76484.53,0.0,-0.6403,0.00014,26.98149]
[1777428260725,37.11,76494.36,0.0,-0.63893,0.00014,27.0204]
[1777428261733,37.11,76499.84,0.0,-0.63816,0.00014,27.04194]
[1777428264446,37.11,76499.22,0.0,-0.63825,0.00014,27.03949]
[1777428264463,37.11,76499.22,0.0,-0.63825,0.00014,27.03949]
[1777428265560,37.11,76499.41,0.0,-0.63822,0.00014,27.04023]
[1777428265760,37.11,76493.13,0.0,-0.6391,0.00014,27.01553]
[1777428270797,37.12,76492.74,0.0,-0.63915,0.00014,27.01408]
[1777428273818,37.12,76497.55,0.0,-0.63849,0.00014,27.02978]
[1777428278853,37.12,76498.71,0.0,-0.63833,0.00014,27.03438]
[1777428283888,37.12,76498.91,0.0,-0.6383,0.00014,27.0352]
[1777428289930,37.12,76497.52,0.0,-0.63849,0.00014,27.02984]
[1777428294964,37.12,76497.15,0.0,-0.63854,0.00014,27.02849]
[1777428300000,37.12,76496.93,0.0,-0.63856,0.00014,27.02774]
[1777428305035,37.12,76496.2,0.0,-0.63866,0.00014,27.02499]
[1777428310071,37.12,76495.62,0.0,-0.63874,0.00014,27.02283]
[1777428314099,37.12,76488.28,0.0,-0.63976,0.00014,26.99397]
[1777428319133,37.13,76493.87,0.0,-0.63897,0.00014,27.01625]
[1777428324168,37.13,76499.91,0.0,-0.63812,0.00014,27.04009]
[1777428329203,37.13,76495.76,0.0,-0.6387,0.00014,27.02383]
[1777428333617,37.13,76499.2,0.0,-0.63823,0.00014,27.03411]
[1777428333694,37.13,76502.04,0.0,-0.63783,0.00014,27.04525]
[1777428334928,37.13,76502.04,0.0,-0.63783,0.00014,27.04525]
[1777428335003,37.13,76502.46,0.0,-0.63778,0.00014,27.0469]
[1777428340279,37.13,76503.67,0.0,-0.63761,0.00014,27.05162]
[1777428345314,37.13,76504.78,0.0,-0.63745,0.00014,27.05593]
[1777428349343,37.13,76497.52,0.0,-0.63847,0.00014,27.0275]
[1777428351388,37.13,76497.52,0.0,-0.63847,0.00014,27.02752]
[1777428351487,37.13,76497.7,0.0,-0.63844,0.00014,27.02824]
[1777428352972,37.13,76497.7,0.0,-0.63844,0.00014,27.02824]
[1777428352975,37.13,76497.62,0.0,-0.63845,0.00014,27.02794]
[1777428359413,37.13,76497.42,0.0,-0.63847,0.00014,27.02727]
[1777428364448,37.13,76498.4,0.0,-0.63834,0.00014,27.03119]
[1777428369483,37.13,76501.05,0.0,-0.63796,0.00014,27.04165]
[1777428374519,37.13,76501.82,0.0,-0.63785,0.00014,27.04471]
[1777428379554,37.13,76505.46,0.0,-0.63734,0.00014,27.05897]
[1777428384715,37.13,76506.57,0.0,-0.63719,0.00014,27.06329]
[1777428384873,37.13,76506.57,0.0,-0.63719,0.00014,27.06329]
[1777428384965,37.13,76509.23,0.0,-0.63681,0.00014,27.07365]
[1777428386607,37.13,76520.46,0.0,-0.63524,0.00014,27.11709]
[1777428391641,37.13,76525.2,0.0,-0.6346,0.00014,27.13179]
[1777428396677,37.12,76528.09,0.0,-0.63421,0.00014,27.14261]
[1777428399762,37.12,76530.28,0.0,-0.6339,0.00014,27.15093]
[1777428399827,37.12,76531.5,0.0,-0.63374,0.00014,27.15546]
[1777428402842,37.12,76531.5,0.0,-0.63374,0.00014,27.15546]
[1777428402906,37.12,76531.89,0.0,-0.63369,0.00014,27.15677]
[1777428406718,37.12,76532.71,0.0,-0.63358,0.00014,27.15971]
[1777428406873,37.12,76532.71,0.0,-0.63358,0.00014,27.15971]
[1777428406882,37.12,76532.18,0.0,-0.63366,0.00014,27.15762]
[1777428413795,37.11,76533.27,0.0,-0.63352,0.00014,27.16133]
[1777428415001,37.11,76533.27,0.0,-0.63352,0.00014,27.16133]
[1777428415039,37.11,76531.45,0.0,-0.63378,0.00014,27.15431]
[1777428415818,37.11,76531.45,0.0,-0.63378,0.00014,27.15431]
[1777428415920,37.11,76531.49,0.0,-0.63378,0.00014,27.15439]
[1777428422859,37.11,76534.44,0.0,-0.63338,0.00014,27.16515]
[1777428427894,37.1,76538.72,0.0,-0.63279,0.00014,27.18118]
[1777428432929,37.1,76541.0,0.0,-0.63249,0.00014,27.18939]
[1777428437965,37.09,76545.56,0.0,-0.63187,0.00014,27.20626]
[1777428442999,37.09,76545.12,0.0,-0.63194,0.00014,27.20427]
[1777428445454,37.09,76544.31,0.0,-0.63206,0.00014,27.20103]
[1777428445799,37.09,76544.31,0.0,-0.63206,0.00014,27.20103]
[1777428445843,37.09,76544.31,0.0,-0.63206,0.00014,27.20103]
[1777428446022,37.09,76544.32,0.0,-0.63206,0.00014,27.20109]
[1777428447029,37.09,76550.75,0.0,-0.63115,0.00014,27.22548]
[1777428452063,37.09,76549.35,0.0,-0.63135,0.00014,27.2172]
[1777428456093,37.1,76553.42,0.0,-0.63077,0.00014,27.23262]
[1777428456729,37.1,76553.42,0.0,-0.63077,0.00014,27.23262]
[1777428457100,37.1,76553.57,0.0,-0.63075,0.00014,27.23321]
[1777428458110,37.1,76560.2,0.0,-0.62981,0.00014,27.25812]
[1777428459114,37.1,76571.72,0.0,-0.62818,0.00014,27.30096]
[1777428460121,37.1,76570.47,0.0,-0.62835,0.00014,27.29642]
[1777428461134,37.1,76566.14,0.0,-0.62896,0.00014,27.28038]
[1777428463142,37.1,76559.54,0.0,-0.6299,0.00014,27.2558]
[1777428463846,37.1,76559.54,0.0,-0.6299,0.00014,27.2558]
[1777428464149,37.1,76557.32,0.0,-0.63021,0.00014,27.24752]
[1777428469184,37.1,76560.27,0.0,-0.62979,0.00014,27.2586]
[1777428474219,37.1,76560.02,0.0,-0.62982,0.00014,27.25779]
[1777428479254,37.1,76562.34,0.0,-0.62948,0.00014,27.26664]
[1777428484298,37.11,76562.07,0.0,-0.62951,0.00014,27.26584]
[1777428486176,37.11,76562.07,0.0,-0.62951,0.00014,27.26584]
[1777428486303,37.11,76566.8,0.0,-0.62884,0.00014,27.28355]
[1777428487310,37.11,76573.11,0.0,-0.62795,0.00014,27.30696]
[1777428492346,37.11,76571.46,0.0,-0.62816,0.00014,27.30131]
[1777428497380,37.12,76571.12,0.0,-0.62819,0.00014,27.30048]
[1777428502418,37.12,76579.04,0.0,-0.62706,0.00014,27.32992]
[1777428505438,37.12,76583.39,0.0,-0.62643,0.00014,27.34605]
[1777428510472,37.13,76586.25,0.0,-0.62601,0.00014,27.35684]
[1777428512487,37.13,76590.34,0.0,-0.62544,0.00014,27.36855]
[1777428517522,37.13,76588.28,0.0,-0.62572,0.00014,27.36139]
[1777428522557,37.14,76586.46,0.0,-0.62597,0.00014,27.35509]
[1777428527592,37.14,76586.42,0.0,-0.62596,0.00014,27.35526]
[1777428532627,37.14,76580.1,0.0,-0.62684,0.00014,27.3325]
[1777428534545,37.15,76578.62,0.0,-0.62705,0.00014,27.32715]
[1777428534641,37.15,76578.86,0.0,-0.62701,0.00014,27.32809]
[1777428539675,37.15,76578.01,0.0,-0.62713,0.00014,27.32502]
[1777428545718,37.15,76578.31,0.0,-0.62709,0.00014,27.32608]
[1777428550753,37.15,76578.52,0.0,-0.62706,0.00014,27.32682]
[1777428552690,37.15,76578.67,0.0,-0.62704,0.00014,27.32737]
[1777428552768,37.15,76568.0,0.0,-0.62854,0.00014,27.28815]
[1777428555788,37.15,76561.54,0.0,-0.62945,0.00014,27.26429]
[1777428560824,37.15,76557.92,0.0,-0.62995,0.00014,27.25095]
[1777428561830,37.15,76553.26,0.0,-0.63061,0.00014,27.23357]
[1777428564851,37.15,76545.2,0.0,-0.63174,0.00014,27.20339]
[1777428569886,37.15,76547.24,0.0,-0.63144,0.00014,27.21127]
[1777428574921,37.15,76548.83,0.0,-0.63123,0.00014,27.2141]
[1777428579956,37.15,76546.19,0.0,-0.63159,0.00014,27.20431]
[1777428583983,37.16,76541.77,0.0,-0.63221,0.00014,27.18776]
[1777428588014,37.16,76549.74,0.0,-0.63108,0.00014,27.21794]
[1777428593047,37.16,76550.16,0.0,-0.63101,0.00014,27.21981]
[1777428595061,37.16,76546.07,0.0,-0.63158,0.00014,27.20451]
[1777428601103,37.16,76541.57,0.0,-0.63221,0.00014,27.18765]
[1777428606138,37.16,76540.88,0.0,-0.6323,0.00014,27.18516]
[1777428611173,37.17,76539.73,0.0,-0.63246,0.00014,27.18092]
[1777428616208,37.17,76540.89,0.0,-0.63229,0.00014,27.18542]
[1777428621242,37.17,76537.03,0.0,-0.63283,0.00014,27.17094]
[1777428622456,37.17,76536.53,0.0,-0.6329,0.00014,27.16908]
[1777428622462,37.17,76536.53,0.0,-0.6329,0.00014,27.16908]
[1777428623258,37.17,76536.65,0.0,-0.63288,0.00014,27.16958]
[1777428628292,37.17,76536.95,0.0,-0.63283,0.00014,27.17092]
[1777428628661,37.17,76536.95,0.0,-0.63283,0.00014,27.17092]
[1777428629299,37.17,76539.12,0.0,-0.63252,0.00014,27.17918]
[1777428630308,37.17,76545.93,0.0,-0.63157,0.00014,27.20493]
[1777428635340,37.17,76549.1,0.0,-0.63113,0.00014,27.21366]
[1777428635826,37.17,76549.1,0.0,-0.63113,0.00014,27.21366]
[1777428636348,37.17,76548.96,0.0,-0.63115,0.00014,27.21321]
[1777428641385,37.18,76549.22,0.0,-0.63109,0.00014,27.21457]
[1777428646418,37.18,76547.23,0.0,-0.63136,0.00014,27.20749]
[1777428648020,37.18,76547.23,0.0,-0.63136,0.00014,27.20749]
[1777428648122,37.18,76545.27,0.0,-0.63163,0.00014,27.20022]
[1777428653467,37.19,76546.62,0.0,-0.63143,0.00014,27.20554]
[1777428658502,37.19,76541.92,0.0,-0.63208,0.00014,27.188]
[1777428662238,37.19,76543.42,0.0,-0.63187,0.00014,27.19373]
[1777428662340,37.19,76544.17,0.0,-0.63176,0.00014,27.19663]
[1777428664266,37.19,76544.17,0.0,-0.63176,0.00014,27.19663]
[1777428664336,37.19,76543.04,0.0,-0.63192,0.00014,27.19244]
[1777428666269,37.19,76543.04,0.0,-0.63192,0.00014,27.19244]
[1777428666322,37.19,76545.01,0.0,-0.63164,0.00014,27.19994]
[1777428671593,37.19,76544.62,0.0,-0.63168,0.00014,27.19867]
[1777428676628,37.2,76530.45,0.0,-0.63367,0.00014,27.1452]
[1777428677634,37.2,76529.37,0.0,-0.63381,0.00014,27.14116]
[1777428682671,37.2,76528.34,0.0,-0.63394,0.00014,27.13773]
[1777428688692,37.21,76527.42,0.0,-0.63405,0.00014,27.13471]
[1777428693747,37.21,76527.43,0.0,-0.63404,0.00014,27.13189]
[1777428698846,37.22,76526.2,0.0,-0.6342,0.00014,27.12752]
[1777428698861,37.22,76526.2,0.0,-0.6342,0.00014,27.12752]
[1777428698927,37.22,76523.01,0.0,-0.63465,0.00014,27.11539]
[1777428701873,37.22,76522.68,0.0,-0.6347,0.00014,27.11405]
[1777428701896,37.21,76528.21,0.0,-0.63392,0.00014,27.13518]
[1777428703926,37.21,76528.51,0.0,-0.63388,0.00014,27.13631]
[1777428704008,37.21,76528.11,0.0,-0.63394,0.00014,27.13477]
[1777428709859,37.22,76531.96,0.0,-0.63339,0.00014,27.14949]
[1777428712880,37.22,76537.26,0.0,-0.63264,0.00014,27.16974]
[1777428717915,37.22,76538.22,0.0,-0.6325,0.00014,27.17358]
[1777428720935,37.22,76534.01,0.0,-0.63309,0.00014,27.15777]
[1777428725971,37.22,76532.69,0.0,-0.63326,0.00014,27.15301]
[1777428731006,37.23,76532.78,0.0,-0.63324,0.00014,27.15363]
[1777428736042,37.23,76535.07,0.0,-0.63291,0.00014,27.16255]
[1777428741076,37.23,76535.93,0.0,-0.63278,0.00014,27.16603]
[1777428746112,37.23,76531.73,0.0,-0.63336,0.00014,27.15034]
[1777428751147,37.24,76528.75,0.0,-0.63378,0.00014,27.13597]
[1777428756182,37.24,76526.41,0.0,-0.6341,0.00014,27.12722]
[1777428762224,37.24,76526.43,0.0,-0.63409,0.00014,27.12736]
[1777428763233,37.24,76526.43,0.0,-0.63409,0.00014,27.12736]
[1777428763240,37.24,76526.43,0.0,-0.63409,0.00014,27.12736]
[1777428763342,37.24,76524.75,0.0,-0.63433,0.00014,27.1209]
[1777428766252,37.24,76520.68,0.0,-0.63491,0.00014,27.10522]
[1777428771286,37.24,76521.64,0.0,-0.63478,0.00014,27.10878]
[1777428774308,37.24,76526.29,0.0,-0.63413,0.00014,27.12648]
[1777428779322,37.23,76526.8,0.0,-0.63406,0.00014,27.12824]
[1777428784378,37.23,76528.25,0.0,-0.63387,0.00014,27.13358]
[1777428789413,37.23,76528.6,0.0,-0.63383,0.00014,27.13472]
[1777428794448,37.23,76528.71,0.0,-0.63382,0.00014,27.13494]
[1777428799482,37.22,76528.85,0.0,-0.63381,0.00014,27.13527]
[1777428806535,37.22,76528.8,0.0,-0.63383,0.00014,27.1348]
[1777428807540,37.22,76523.92,0.0,-0.63451,0.00014,27.11611]
[1777428812576,37.22,76523.11,0.0,-0.63465,0.00014,27.1096]
[1777428817610,37.22,76524.84,0.0,-0.63441,0.00014,27.11611]
[1777428822645,37.22,76522.77,0.0,-0.6347,0.00014,27.10808]
[1777428827681,37.22,76518.46,0.0,-0.63531,0.00014,27.09145]
[1777428832717,37.22,76518.0,0.0,-0.63538,0.00014,27.08962]
[1777428838759,37.22,76514.53,0.0,-0.63587,0.00014,27.07616]
[1777428843793,37.21,76512.11,0.0,-0.63621,0.00014,27.06673]
[1777428845333,37.21,76512.11,0.0,-0.63621,0.00014,27.06673]
[1777428845593,37.21,76512.11,0.0,-0.63621,0.00014,27.06673]
[1777428847158,37.21,76511.11,0.0,-0.63635,0.00014,27.06283]
[1777428847169,37.21,76513.42,0.0,-0.63603,0.00014,27.07173]
[1777428849148,37.21,76513.82,0.0,-0.63597,0.00014,27.07326]
[1777428849189,37.21,76514.28,0.0,-0.63591,0.00014,27.07501]
[1777428851188,37.21,76514.65,0.0,-0.63586,0.00014,27.07642]
[1777428851268,37.21,76514.65,0.0,-0.63586,0.00014,27.07642]
[1777428851448,37.21,76514.65,0.0,-0.63586,0.00014,27.07642]
[1777428851525,37.21,76515.39,0.0,-0.63576,0.00014,27.07925]
[1777428854873,37.21,76519.49,0.0,-0.63518,0.00014,27.09496]
[1777428859908,37.21,76520.63,0.0,-0.63503,0.00014,27.0992]
[1777428864943,37.21,76521.28,0.0,-0.63494,0.00014,27.10155]
[1777428866465,37.21,76521.28,0.0,-0.63494,0.00014,27.10155]
[1777428866481,37.21,76521.92,0.0,-0.63486,0.00014,27.10398]
[1777428871993,37.21,76522.57,0.0,-0.63479,0.00014,27.103]
[1777428877027,37.21,76522.27,0.0,-0.63484,0.00014,27.1017]
[1777428882064,37.2,76522.53,0.0,-0.63481,0.00014,27.10256]
[1777428887098,37.2,76523.4,0.0,-0.63469,0.00014,27.10576]
[1777428892133,37.2,76523.67,0.0,-0.63466,0.00014,27.10666]
[1777428897168,37.2,76523.94,0.0,-0.63462,0.00014,27.10756]
[1777428903210,37.2,76524.23,0.0,-0.63459,0.00014,27.10852]
[1777428908245,37.2,76519.75,0.0,-0.63522,0.00014,27.09122]
[1777428913280,37.2,76519.66,0.0,-0.63524,0.00014,27.09082]
[1777428914151,37.2,76519.66,0.0,-0.63524,0.00014,27.09082]
[1777428914287,37.2,76517.7,0.0,-0.63551,0.00014,27.08327]
[1777428917214,37.2,76518.16,0.0,-0.63545,0.00014,27.08502]
[1777428917308,37.2,76517.93,0.0,-0.63548,0.00014,27.08413]
[1777428918246,37.2,76517.93,0.0,-0.63548,0.00014,27.08413]
[1777428918347,37.2,76518.18,0.0,-0.63545,0.00014,27.08508]
[1777428923349,37.2,76518.95,0.0,-0.63534,0.00014,27.08797]
[1777428928385,37.19,76519.78,0.0,-0.63523,0.00014,27.09105]
[1777428933420,37.19,76519.07,0.0,-0.63535,0.00014,27.08492]
[1777428938456,37.19,76518.44,0.0,-0.63544,0.00014,27.08239]
[1777428944498,37.19,76516.3,0.0,-0.63574,0.00014,27.07404]
[1777428949534,37.19,76516.08,0.0,-0.63578,0.00014,27.0731]
[1777428955575,37.19,76514.92,0.0,-0.63594,0.00014,27.06855]
[1777428956732,37.19,76514.92,0.0,-0.63594,0.00014,27.06855]
[1777428957588,37.19,76515.56,0.0,-0.63586,0.00014,27.07099]
[1777428962624,37.19,76515.32,0.0,-0.63589,0.00014,27.06995]
[1777428962901,37.19,76515.32,0.0,-0.63589,0.00014,27.06995]
[1777428963634,37.19,76516.17,0.0,-0.63578,0.00014,27.07322]
[1777428968665,37.19,76516.74,0.0,-0.6357,0.00014,27.07535]
[1777428970995,37.19,76513.18,0.0,-0.6362,0.00014,27.06156]
[1777428971686,37.19,76511.72,0.0,-0.6364,0.00014,27.0559]
[1777428976722,37.19,76507.58,0.0,-0.63698,0.00014,27.03984]
[1777428980750,37.19,76511.73,0.0,-0.6364,0.00014,27.05596]
[1777428982167,37.19,76512.53,0.0,-0.63629,0.00014,27.05904]
[1777428982268,37.19,76512.64,0.0,-0.63627,0.00014,27.05946]
[1777428983183,37.19,76512.64,0.0,-0.63627,0.00014,27.05946]
[1777428983285,37.19,76512.59,0.0,-0.63628,0.00014,27.05925]
[1777428988807,37.19,76509.04,0.0,-0.63678,0.00014,27.04541]
[1777428992320,37.19,76508.15,0.0,-0.63691,0.00014,27.04193]
[1777428992325,37.19,76508.15,0.0,-0.63691,0.00014,27.04193]
[1777428992385,37.19,76506.24,0.0,-0.63719,0.00014,27.0312]
[1777428995858,37.18,76501.85,0.0,-0.63781,0.00014,27.01387]
[1777428996808,37.18,76501.85,0.0,-0.63781,0.00014,27.01387]
[1777428996900,37.18,76489.92,0.0,-0.63948,0.00014,26.96695]
[1777428999883,37.18,76487.25,0.0,-0.63986,0.00014,26.95629]
[1777429002557,37.18,76485.98,0.0,-0.64004,0.00014,26.95124]
[1777429002605,37.18,76476.52,0.0,-0.64136,0.00014,26.91362]
[1777429003128,37.18,76476.52,0.0,-0.64136,0.00014,26.91362]
[1777429003154,37.18,76476.52,0.0,-0.64136,0.00014,26.91362]
[1777429003208,37.18,76474.66,0.0,-0.64162,0.00014,26.9062]
[1777429008947,37.18,76470.34,0.0,-0.64222,0.00014,26.88897]
[1777429013982,37.18,76477.09,0.0,-0.64128,0.00014,26.91599]
[1777429015997,37.18,76471.64,0.0,-0.64204,0.00014,26.8942]
[1777429021034,37.18,76472.59,0.0,-0.6419,0.00014,26.89805]
[1777429026070,37.18,76475.52,0.0,-0.64149,0.00014,26.90977]
[1777429031102,37.18,76476.76,0.0,-0.64132,0.00014,26.91471]
[1777429036136,37.18,76476.22,0.0,-0.6414,0.00014,26.91254]
[1777429041172,37.18,76476.79,0.0,-0.64132,0.00014,26.91481]
[1777429046207,37.18,76476.47,0.0,-0.64136,0.00014,26.91353]
[1777429051241,37.18,76476.63,0.0,-0.64136,0.00014,26.91087]
[1777429056818,37.18,76476.78,0.0,-0.64134,0.00014,26.91147]
[1777429056823,37.18,76476.78,0.0,-0.64134,0.00014,26.91147]
[1777429057096,37.18,76477.06,0.0,-0.6413,0.00014,26.91258]
[1777429057284,37.18,76477.29,0.0,-0.64126,0.00014,26.9135]
[1777429058554,37.18,76477.29,0.0,-0.64126,0.00014,26.9135]
[1777429058639,37.18,76486.36,0.0,-0.64,0.00014,26.94959]
[1777429064338,37.18,76503.08,0.0,-0.63765,0.00014,27.01554]
[1777429069372,37.18,76499.88,0.0,-0.6381,0.00014,27.00299]
[1777429074408,37.18,76500.72,0.0,-0.63798,0.00014,27.00627]
[1777429079442,37.18,76502.73,0.0,-0.6377,0.00014,27.0141]
[1777429084477,37.18,76503.0,0.0,-0.63767,0.00014,27.01512]
[1777429089512,37.18,76501.94,0.0,-0.63782,0.00014,27.01094]
[1777429094549,37.18,76497.81,0.0,-0.6384,0.00014,26.99469]
[1777429095556,37.18,76490.4,0.0,-0.63943,0.00014,26.96549]
[1777429101597,37.18,76491.89,0.0,-0.63924,0.00014,26.97109]
[1777429103610,37.18,76498.64,0.0,-0.63829,0.00014,26.99759]
[1777429108645,37.18,76500.09,0.0,-0.63809,0.00014,27.00331]
[1777429113681,37.18,76499.8,0.0,-0.63814,0.00014,26.99893]
[1777429118715,37.18,76499.56,0.0,-0.63818,0.00014,26.99806]
[1777429123751,37.18,76501.31,0.0,-0.63793,0.00014,27.00496]
[1777429127778,37.18,76512.39,0.0,-0.63638,0.00014,27.04812]
[1777429130728,37.18,76512.78,0.0,-0.63632,0.00014,27.04959]
[1777429130803,37.18,76512.81,0.0,-0.63632,0.00014,27.04969]
[1777429131688,37.18,76512.81,0.0,-0.63632,0.00014,27.04969]
[1777429131806,37.18,76513.51,0.0,-0.63622,0.00014,27.05238]
[1777429136841,37.18,76514.22,0.0,-0.63613,0.00014,27.05503]
[1777429141877,37.18,76515.53,0.0,-0.63595,0.00014,27.06]
[1777429143892,37.18,76523.3,0.0,-0.63486,0.00014,27.08989]
[1777429144898,37.18,76516.27,0.0,-0.63585,0.00014,27.06278]
[1777429146912,37.18,76515.26,0.0,-0.63599,0.00014,27.05884]
[1777429149933,37.18,76509.28,0.0,-0.63683,0.00014,27.03548]
[1777429154556,37.17,76510.07,0.0,-0.63673,0.00014,27.03834]
[1777429154579,37.17,76510.07,0.0,-0.63673,0.00014,27.03834]
[1777429154633,37.17,76510.27,0.0,-0.63671,0.00014,27.03897]
[1777429160016,37.17,76509.53,0.0,-0.63683,0.00014,27.03576]
[1777429165072,37.17,76507.18,0.0,-0.63717,0.00014,27.02634]
[1777429165165,37.16,76511.8,0.0,-0.63652,0.00014,27.04424]
[1777429167055,37.16,76516.4,0.0,-0.63588,0.00014,27.06203]
[1777429169248,37.16,76516.54,0.0,-0.63586,0.00014,27.06255]
[1777429169338,37.16,76517.81,0.0,-0.63568,0.00014,27.06742]
[1777429175338,37.16,76519.84,0.0,-0.63542,0.00014,27.07188]
[1777429175357,37.16,76515.9,0.0,-0.63597,0.00014,27.05663]
[1777429176343,37.16,76515.9,0.0,-0.63597,0.00014,27.05663]
[1777429176395,37.16,76514.8,0.0,-0.63613,0.00014,27.05236]
[1777429182164,37.16,76510.13,0.0,-0.63678,0.00014,27.03413]
[1777429184174,37.16,76504.45,0.0,-0.63758,0.00014,27.01201]
[1777429186254,37.16,76501.18,0.0,-0.63804,0.00014,26.99926]
[1777429191288,37.16,76498.37,0.0,-0.63843,0.00014,26.98834]
[1777429195709,37.16,76497.98,0.0,-0.63848,0.00014,26.98681]
[1777429195715,37.16,76513.03,0.0,-0.63637,0.00014,27.04553]
[1777429196633,37.16,76513.03,0.0,-0.63637,0.00014,27.04553]
[1777429196734,37.16,76524.57,0.0,-0.63475,0.00014,27.09004]
[1777429197332,37.16,76524.07,0.0,-0.63483,0.00014,27.08807]
[1777429200773,37.16,76525.57,0.0,-0.63462,0.00014,27.09375]
[1777429200780,37.16,76525.57,0.0,-0.63462,0.00014,27.09375]
[1777429200874,37.16,76526.12,0.0,-0.63454,0.00014,27.09581]
[1777429202366,37.16,76518.25,0.0,-0.63565,0.00014,27.06547]
[1777429203748,37.16,76518.25,0.0,-0.63565,0.00014,27.06547]
[1777429203776,37.16,76516.53,0.0,-0.63589,0.00014,27.05881]
[1777429204753,37.16,76516.53,0.0,-0.63589,0.00014,27.05881]
[1777429204848,37.16,76517.17,0.0,-0.6358,0.00014,27.06127]
[1777429205842,37.16,76517.17,0.0,-0.6358,0.00014,27.06127]
[1777429205856,37.16,76516.0,0.0,-0.63597,0.00014,27.05673]
[1777429206011,37.16,76516.0,0.0,-0.63597,0.00014,27.05673]
[1777429206394,37.16,76515.89,0.0,-0.63598,0.00014,27.0563]
[1777429207401,37.16,76505.57,0.0,-0.63743,0.00014,27.01621]
[1777429208378,37.16,76505.57,0.0,-0.63743,0.00014,27.01621]
[1777429208475,37.16,76492.39,0.0,-0.63927,0.00014,26.96455]
[1777429212909,37.16,76493.19,0.0,-0.63916,0.00014,26.96784]
[1777429212927,37.16,76494.01,0.0,-0.63904,0.00014,26.9711]
[1777429218482,37.16,76494.16,0.0,-0.63901,0.00014,26.97181]
[1777429221212,37.16,76494.06,0.0,-0.63903,0.00014,26.97146]
[1777429221503,37.16,76493.49,0.0,-0.63911,0.00014,26.96923]
[1777429224180,37.16,76492.87,0.0,-0.63919,0.00014,26.96683]
[1777429224526,37.16,76492.61,0.0,-0.63923,0.00014,26.96583]
[1777429229560,37.17,76489.59,0.0,-0.63964,0.00014,26.95403]
[1777429234595,37.17,76488.59,0.0,-0.63979,0.00014,26.9469]
[1777429237386,37.17,76488.53,0.0,-0.6398,0.00014,26.94671]
[1777429237643,37.17,76488.53,0.0,-0.6398,0.00014,26.94671]
[1777429238397,37.17,76488.86,0.0,-0.63975,0.00014,26.94807]
[1777429238623,37.17,76488.6,0.0,-0.63979,0.00014,26.94708]
[1777429243659,37.17,76487.37,0.0,-0.63995,0.00014,26.94238]
[1777429248692,37.17,76487.31,0.0,-0.63996,0.00014,26.94225]
[1777429253729,37.17,76487.89,0.0,-0.63987,0.00014,26.94467]
[1777429258767,37.17,76488.87,0.0,-0.63973,0.00014,26.94865]
[1777429262795,37.17,76484.47,0.0,-0.64034,0.00014,26.93137]
[1777429263528,37.17,76484.47,0.0,-0.64034,0.00014,26.93137]
[1777429263802,37.17,76481.88,0.0,-0.6407,0.00014,26.92113]
[1777429268837,37.18,76481.11,0.0,-0.6408,0.00014,26.91831]
[1777429273872,37.18,76480.28,0.0,-0.6409,0.00014,26.91527]
[1777429278907,37.18,76481.56,0.0,-0.64072,0.00014,26.9206]
[1777429283942,37.18,76480.6,0.0,-0.64084,0.00014,26.91702]
[1777429288977,37.19,76480.48,0.0,-0.64085,0.00014,26.91678]
[1777429294015,37.19,76480.98,0.0,-0.64079,0.00014,26.91569]
[1777429299047,37.19,76480.95,0.0,-0.64078,0.00014,26.91578]
[1777429304081,37.19,76479.28,0.0,-0.64101,0.00014,26.90933]
[1777429310124,37.2,76477.75,0.0,-0.64121,0.00014,26.90351]
[1777429314176,37.2,76477.78,0.0,-0.6412,0.00014,26.90376]
[1777429314207,37.2,76480.5,0.0,-0.64082,0.00014,26.91464]
[1777429316167,37.2,76486.34,0.0,-0.64,0.00014,26.93788]
[1777429320251,37.2,76490.06,0.0,-0.63948,0.00014,26.9526]
[1777429320305,37.2,76490.89,0.0,-0.63936,0.00014,26.95591]
[1777429321669,37.2,76490.89,0.0,-0.63936,0.00014,26.95591]
[1777429321694,37.2,76498.06,0.0,-0.63836,0.00014,26.98412]
[1777429325230,37.2,76499.8,0.0,-0.63812,0.00014,26.99092]
[1777429326754,37.2,76499.8,0.0,-0.63812,0.00014,26.99092]
[1777429326823,37.2,76499.92,0.0,-0.6381,0.00014,26.9914]
[1777429332280,37.2,76498.11,0.0,-0.63835,0.00014,26.98434]
[1777429337314,37.2,76495.05,0.0,-0.63878,0.00014,26.97241]
[1777429342349,37.2,76493.46,0.0,-0.63899,0.00014,26.96628]
[1777429347389,37.2,76492.98,0.0,-0.63906,0.00014,26.96454]
[1777429350404,37.2,76487.86,0.0,-0.63977,0.00014,26.94447]
[1777429355440,37.21,76488.44,0.0,-0.63969,0.00014,26.94371]
[1777429360474,37.21,76487.14,0.0,-0.63986,0.00014,26.93882]
[1777429362407,37.21,76487.16,0.0,-0.63986,0.00014,26.93894]
[1777429362500,37.21,76486.4,0.0,-0.63996,0.00014,26.93597]
[1777429367523,37.21,76486.92,0.0,-0.63988,0.00014,26.93822]
[1777429372559,37.21,76487.75,0.0,-0.63976,0.00014,26.9417]
[1777429374536,37.21,76487.48,0.0,-0.6398,0.00014,26.94067]
[1777429374632,37.21,76487.73,0.0,-0.63976,0.00014,26.9417]
[1777429380465,37.22,76487.37,0.0,-0.6398,0.00014,26.94049]
[1777429380615,37.22,76486.73,0.0,-0.63989,0.00014,26.93801]
[1777429381626,37.22,76486.73,0.0,-0.63989,0.00014,26.93801]
[1777429381638,37.22,76486.73,0.0,-0.63989,0.00014,26.93801]
[1777429381654,37.22,76481.26,0.0,-0.64065,0.00014,26.91639]
[1777429382643,37.22,76481.26,0.0,-0.64065,0.00014,26.91639]
[1777429382650,37.22,76481.26,0.0,-0.64065,0.00014,26.91639]
[1777429382696,37.22,76479.74,0.0,-0.64086,0.00014,26.91041]
[1777429385650,37.22,76474.28,0.0,-0.64161,0.00014,26.88888]
[1777429390685,37.22,76474.85,0.0,-0.64152,0.00014,26.89154]
[1777429395719,37.23,76471.61,0.0,-0.64196,0.00014,26.87899]
[1777429400755,37.23,76467.18,0.0,-0.64256,0.00014,26.86168]
[1777429405790,37.24,76467.01,0.0,-0.64256,0.00014,26.86147]
[1777429408811,37.24,76461.11,0.0,-0.64338,0.00014,26.83794]
[1777429413846,37.24,76459.19,0.0,-0.64366,0.00014,26.82691]
[1777429418881,37.24,76459.95,0.0,-0.64355,0.00014,26.83]
[1777429423916,37.24,76463.06,0.0,-0.64312,0.00014,26.84257]
[1777429428951,37.24,76461.21,0.0,-0.64338,0.00014,26.83511]
[1777429433985,37.24,76459.67,0.0,-0.64359,0.00014,26.82889]
[1777429439021,37.24,76462.42,0.0,-0.64321,0.00014,26.83994]
[1777429445063,37.24,76460.68,0.0,-0.64345,0.00014,26.83293]
[1777429450098,37.24,76460.22,0.0,-0.64351,0.00014,26.83114]
[1777429455132,37.24,76460.56,0.0,-0.64346,0.00014,26.83273]
[1777429460172,37.24,76460.13,0.0,-0.64351,0.00014,26.83123]
[1777429465206,37.25,76454.72,0.0,-0.64425,0.00014,26.80963]
[1777429470242,37.25,76454.22,0.0,-0.64431,0.00014,26.80795]
[1777429475276,37.25,76456.63,0.0,-0.64398,0.00014,26.81469]
[1777429480312,37.25,76453.9,0.0,-0.64435,0.00014,26.80393]
[1777429485347,37.26,76453.78,0.0,-0.64435,0.00014,26.80377]
[1777429490381,37.26,76448.27,0.0,-0.6451,0.00014,26.78176]
[1777429494410,37.26,76456.3,0.0,-0.64397,0.00014,26.81465]
[1777429499446,37.27,76457.01,0.0,-0.64386,0.00014,26.81782]
[1777429504483,37.27,76457.62,0.0,-0.64377,0.00014,26.82056]
[1777429509517,37.27,76459.95,0.0,-0.64343,0.00014,26.83028]
[1777429514553,37.27,76461.22,0.0,-0.64325,0.00014,26.83565]
[1777429519590,37.28,76469.99,0.0,-0.64201,0.00014,26.87119]
[1777429524625,37.28,76472.13,0.0,-0.6417,0.00014,26.88017]
[1777429527646,37.28,76478.02,0.0,-0.64087,0.00014,26.90383]
[1777429532681,37.29,76480.27,0.0,-0.64056,0.00014,26.90973]
[1777429537716,37.29,76477.88,0.0,-0.64088,0.00014,26.90052]
[1777429542751,37.29,76475.41,0.0,-0.64122,0.00014,26.89098]
[1777429543757,37.29,76469.25,0.0,-0.64207,0.00014,26.8665]
[1777429548793,37.3,76467.85,0.0,-0.64225,0.00014,26.86131]
[1777429554835,37.3,76474.04,0.0,-0.64137,0.00014,26.88642]
[1777429559870,37.3,76472.68,0.0,-0.64155,0.00014,26.8813]
[1777429564906,37.31,76471.93,0.0,-0.64164,0.00014,26.87862]
[1777429570947,37.31,76473.38,0.0,-0.64143,0.00014,26.88471]
[1777429575981,37.31,76471.32,0.0,-0.64171,0.00014,26.87677]
[1777429581020,37.31,76469.81,0.0,-0.64191,0.00014,26.87102]
[1777429586055,37.32,76470.75,0.0,-0.64177,0.00014,26.87504]
[1777429591091,37.32,76467.32,0.0,-0.64225,0.00014,26.85834]
[1777429595118,37.32,76458.28,0.0,-0.64349,0.00014,26.8224]
[1777429600152,37.33,76460.02,0.0,-0.64323,0.00014,26.82985]
[1777429605188,37.33,76459.97,0.0,-0.64323,0.00014,26.82998]
[1777429607202,37.33,76454.12,0.0,-0.64404,0.00014,26.80638]
[1777429612237,37.33,76447.62,0.0,-0.64494,0.00014,26.78008]
[1777429617272,37.33,76446.48,0.0,-0.6451,0.00014,26.77552]
[1777429622307,37.33,76444.61,0.0,-0.64535,0.00014,26.76803]
[1777429627342,37.33,76451.14,0.0,-0.64444,0.00014,26.79464]
[1777429632377,37.33,76450.32,0.0,-0.64455,0.00014,26.7914]
[1777429638420,37.33,76451.64,0.0,-0.64437,0.00014,26.79684]
[1777429643455,37.34,76453.11,0.0,-0.64416,0.00014,26.80285]
[1777429648490,37.34,76454.21,0.0,-0.644,0.00014,26.80736]
[1777429653527,37.34,76452.73,0.0,-0.64422,0.00014,26.79815]
[1777429658561,37.34,76453.09,0.0,-0.64417,0.00014,26.79969]
[1777429663595,37.34,76452.82,0.0,-0.6442,0.00014,26.7987]
[1777429668630,37.34,76451.3,0.0,-0.64441,0.00014,26.79266]
[1777429673674,37.34,76450.11,0.0,-0.64457,0.00014,26.78796]
[1777429678709,37.34,76452.31,0.0,-0.64426,0.00014,26.79701]
[1777429683749,37.34,76450.9,0.0,-0.64445,0.00014,26.79148]
[1777429688780,37.34,76453.4,0.0,-0.6441,0.00014,26.80167]
[1777429693815,37.34,76453.98,0.0,-0.64402,0.00014,26.80411]
[1777429698851,37.35,76451.74,0.0,-0.64432,0.00014,26.79516]
[1777429703885,37.35,76451.04,0.0,-0.64442,0.00014,26.79244]
[1777429708920,37.35,76449.27,0.0,-0.64466,0.00014,26.78539]
[1777429713954,37.35,76449.01,0.0,-0.6447,0.00014,26.78116]
[1777429719998,37.35,76449.18,0.0,-0.64467,0.00014,26.782]
[1777429725032,37.35,76448.62,0.0,-0.64475,0.00014,26.77987]
[1777429730067,37.35,76449.02,0.0,-0.64469,0.00014,26.78164]
[1777429735102,37.35,76449.65,0.0,-0.64459,0.00014,26.78434]
[1777429740137,37.36,76446.95,0.0,-0.64496,0.00014,26.77359]
[1777429745172,37.36,76445.05,0.0,-0.64522,0.00014,26.76609]
[1777429750209,37.36,76444.98,0.0,-0.64522,0.00014,26.766]
[1777429755243,37.36,76444.02,0.0,-0.64534,0.00014,26.76226]
[1777429760279,37.36,76439.23,0.0,-0.646,0.00014,26.74292]
[1777429765313,37.37,76436.4,0.0,-0.64639,0.00014,26.7316]
[1777429770348,37.37,76435.54,0.0,-0.6465,0.00014,26.72833]
[1777429773368,37.37,76427.58,0.0,-0.64761,0.00014,26.69246]
[1777429778404,37.37,76432.33,0.0,-0.64696,0.00014,26.71189]
[1777429783440,37.37,76431.85,0.0,-0.64703,0.00014,26.70981]
[1777429788474,37.37,76429.38,0.0,-0.64737,0.00014,26.69958]
[1777429794520,37.36,76432.7,0.0,-0.64692,0.00014,26.71309]
[1777429801569,37.36,76434.37,0.0,-0.64669,0.00014,26.71977]
[1777429806604,37.36,76436.47,0.0,-0.6464,0.00014,26.72824]
[1777429811639,37.36,76440.77,0.0,-0.64581,0.00014,26.74565]
[1777429816682,37.36,76441.38,0.0,-0.64574,0.00014,26.74792]
[1777429820707,37.36,76425.14,0.0,-0.64799,0.00014,26.68123]
[1777429821718,37.36,76398.48,0.0,-0.65167,0.00014,26.57016]
[1777429826748,37.36,76394.84,0.0,-0.65217,0.00014,26.55493]
[1777429831785,37.36,76400.98,0.0,-0.65134,0.00014,26.57748]
[1777429836819,37.36,76397.66,0.0,-0.6518,0.00014,26.56345]
[1777429838838,37.36,76393.79,0.0,-0.65233,0.00014,26.54715]
[1777429841861,37.36,76383.76,0.0,-0.65371,0.00014,26.50472]
[1777429843877,37.36,76381.14,0.0,-0.65406,0.00014,26.49367]
[1777429848912,37.36,76381.47,0.0,-0.65401,0.00014,26.49537]
[1777429853947,37.36,76376.84,0.0,-0.65463,0.00014,26.47594]
[1777429858982,37.37,76380.29,0.0,-0.65415,0.00014,26.491]
[1777429864020,37.37,76386.97,0.0,-0.65322,0.00014,26.51967]
[1777429869052,37.37,76389.91,0.0,-0.65281,0.00014,26.53232]
[1777429874087,37.37,76390.42,0.0,-0.65273,0.00014,26.53461]
[1777429879124,37.37,76391.28,0.0,-0.65261,0.00014,26.53837]
[1777429884158,37.37,76390.53,0.0,-0.65271,0.00014,26.53529]
[1777429890200,37.37,76389.48,0.0,-0.65285,0.00014,26.53094]
[1777429896242,37.37,76389.32,0.0,-0.65289,0.00014,26.52693]
[1777429901277,37.37,76388.64,0.0,-0.65299,0.00014,26.52398]
[1777429906312,37.37,76387.94,0.0,-0.65309,0.00014,26.52093]
[1777429911347,37.37,76383.32,0.0,-0.65372,0.00014,26.50122]
[1777429916383,37.37,76381.35,0.0,-0.654,0.00014,26.49284]
[1777429921417,37.37,76382.3,0.0,-0.65386,0.00014,26.4969]
[1777429926453,37.37,76384.67,0.0,-0.65354,0.00014,26.50697]
[1777429931486,37.37,76385.24,0.0,-0.65346,0.00014,26.50937]
[1777429932493,37.37,76391.86,0.0,-0.65255,0.00014,26.53738]
[1777429937529,37.37,76393.81,0.0,-0.65229,0.00014,26.54545]
[1777429942564,37.37,76392.44,0.0,-0.65248,0.00014,26.53952]
[1777429947601,37.37,76394.78,0.0,-0.65217,0.00014,26.54921]
[1777429952634,37.37,76389.23,0.0,-0.65295,0.00014,26.52225]
[1777429957670,37.37,76389.06,0.0,-0.65298,0.00014,26.52141]
[1777429962705,37.36,76392.11,0.0,-0.65257,0.00014,26.53415]
[1777429967739,37.36,76391.85,0.0,-0.65261,0.00014,26.53287]
[1777429972774,37.36,76392.1,0.0,-0.65258,0.00014,26.53374]
[1777429977811,37.36,76392.45,0.0,-0.65254,0.00014,26.535]
[1777429982845,37.36,76391.78,0.0,-0.65264,0.00014,26.53196]
[1777429987880,37.36,76390.55,0.0,-0.65282,0.00014,26.52656]
[1777429992915,37.35,76390.76,0.0,-0.65279,0.00014,26.52726]
[1777429997950,37.35,76390.72,0.0,-0.65281,0.00014,26.5269]
[1777430002985,37.35,76391.16,0.0,-0.65275,0.00014,26.52859]
[1777430008020,37.35,76393.47,0.0,-0.65244,0.00014,26.53825]
[1777430013055,37.35,76392.92,0.0,-0.65254,0.00014,26.53247]
[1777430018089,37.35,76393.55,0.0,-0.65245,0.00014,26.53499]
[1777430023131,37.35,76393.07,0.0,-0.65253,0.00014,26.53281]
[1777430028163,37.35,76392.02,0.0,-0.65268,0.00014,26.52821]
[1777430034205,37.34,76391.26,0.0,-0.65279,0.00014,26.52482]
[1777430043269,37.34,76390.55,0.0,-0.65289,0.00014,26.52157]
[1777430048303,37.34,76390.91,0.0,-0.65285,0.00014,26.52297]
[1777430053338,37.34,76392.4,0.0,-0.65265,0.00014,26.52908]
[1777430058374,37.34,76390.33,0.0,-0.65294,0.00014,26.52017]
[1777430063408,37.34,76392.36,0.0,-0.65267,0.00014,26.5286]
[1777430068443,37.34,76393.95,0.0,-0.65245,0.00014,26.53512]
[1777430073477,37.33,76395.2,0.0,-0.65231,0.00014,26.53683]
[1777430079519,37.33,76394.84,0.0,-0.65237,0.00014,26.53501]
[1777430087575,37.33,76392.86,0.0,-0.65265,0.00014,26.52626]
[1777430092611,37.33,76392.79,0.0,-0.65267,0.00014,26.52574]
[1777430098555,37.32,76392.04,0.0,-0.65278,0.00014,26.5223]
[1777430103689,37.32,76389.91,0.0,-0.65308,0.00014,26.51308]
[1777430106712,37.32,76384.22,0.0,-0.65387,0.00014,26.48883]
[1777430111745,37.32,76385.81,0.0,-0.65365,0.00014,26.49552]
[1777430116800,37.32,76386.44,0.0,-0.65357,0.00014,26.49812]
[1777430121834,37.32,76386.67,0.0,-0.65354,0.00014,26.49902]
[1777430126871,37.32,76388.33,0.0,-0.65332,0.00014,26.506]
[1777430132913,37.32,76392.45,0.0,-0.65277,0.00014,26.51993]
[1777430138836,37.32,76392.32,0.0,-0.6528,0.00014,26.51917]
[1777430143990,37.31,76393.99,0.0,-0.65257,0.00014,26.52605]
[1777430149025,37.31,76395.44,0.0,-0.65238,0.00014,26.53197]
[1777430154060,37.31,76394.45,0.0,-0.65252,0.00014,26.5276]
[1777430157081,37.31,76387.04,0.0,-0.65355,0.00014,26.4961]
[1777430162115,37.31,76388.11,0.0,-0.6534,0.00014,26.50056]
[1777430167150,37.31,76387.87,0.0,-0.65344,0.00014,26.4995]
[1777430172186,37.31,76386.42,0.0,-0.65364,0.00014,26.4933]
[1777430177221,37.31,76387.21,0.0,-0.65353,0.00014,26.49665]
[1777430182256,37.31,76391.25,0.0,-0.65298,0.00014,26.51378]
[1777430187297,37.31,76390.91,0.0,-0.65302,0.00014,26.51226]
[1777430192326,37.31,76394.91,0.0,-0.65249,0.00014,26.52576]
[1777430196354,37.31,76401.06,0.0,-0.65165,0.00014,26.55159]
[1777430201391,37.3,76401.22,0.0,-0.65164,0.00014,26.55205]
[1777430206424,37.3,76403.48,0.0,-0.65133,0.00014,26.56132]
[1777430211463,37.3,76403.59,0.0,-0.65133,0.00014,26.56153]
[1777430216495,37.3,76401.93,0.0,-0.65157,0.00014,26.55426]
[1777430221532,37.3,76400.31,0.0,-0.6518,0.00014,26.54725]
[1777430226566,37.29,76400.03,0.0,-0.65184,0.00014,26.54589]
[1777430231601,37.29,76399.34,0.0,-0.65194,0.00014,26.54282]
[1777430236635,37.29,76397.27,0.0,-0.65223,0.00014,26.53394]
[1777430241670,37.29,76395.07,0.0,-0.65254,0.00014,26.52456]
[1777430246705,37.29,76395.58,0.0,-0.65247,0.00014,26.52667]
[1777430251741,37.29,76398.7,0.0,-0.65206,0.00014,26.53649]
[1777430252748,37.29,76404.18,0.0,-0.6513,0.00014,26.55954]
[1777430257783,37.29,76403.73,0.0,-0.65137,0.00014,26.55751]
[1777430262819,37.29,76403.3,0.0,-0.65143,0.00014,26.55557]
[1777430267853,37.29,76403.65,0.0,-0.65139,0.00014,26.55691]
[1777430272889,37.29,76403.15,0.0,-0.65146,0.00014,26.55468]
[1777430277924,37.28,76402.4,0.0,-0.65157,0.00014,26.5514]
[1777430282960,37.28,76401.84,0.0,-0.65165,0.00014,26.54892]
[1777430287993,37.28,76400.76,0.0,-0.65181,0.00014,26.54424]
[1777430293029,37.28,76400.29,0.0,-0.65188,0.00014,26.54212]
[1777430297057,37.28,76393.13,0.0,-0.65287,0.00014,26.51178]
[1777430302094,37.28,76395.97,0.0,-0.65248,0.00014,26.5238]
[1777430307127,37.28,76395.61,0.0,-0.65253,0.00014,26.5222]
[1777430312162,37.28,76394.31,0.0,-0.65273,0.00014,26.51329]
[1777430315182,37.28,76388.65,0.0,-0.65351,0.00014,26.48925]
[1777430320110,37.28,76394.46,0.0,-0.65271,0.00014,26.51391]
[1777430325253,37.28,76391.73,0.0,-0.65308,0.00014,26.50229]
[1777430330288,37.28,76390.89,0.0,-0.6532,0.00014,26.4987]
[1777430335323,37.28,76389.74,0.0,-0.65336,0.00014,26.49381]
[1777430340358,37.28,76388.88,0.0,-0.65348,0.00014,26.49014]
[1777430345393,37.28,76390.21,0.0,-0.6533,0.00014,26.49578]
[1777430350428,37.28,76389.32,0.0,-0.65342,0.00014,26.49198]
[1777430355464,37.28,76390.82,0.0,-0.65321,0.00014,26.49835]
[1777430361505,37.28,76391.88,0.0,-0.65307,0.00014,26.5028]
[1777430368554,37.28,76391.37,0.0,-0.65314,0.00014,26.50055]
[1777430373593,37.28,76391.25,0.0,-0.65318,0.00014,26.49665]
[1777430378628,37.28,76390.88,0.0,-0.65323,0.00014,26.49503]
[1777430383663,37.28,76390.46,0.0,-0.65329,0.00014,26.4932]
[1777430388698,37.28,76389.71,0.0,-0.65339,0.00014,26.48999]
[1777430393732,37.28,76389.19,0.0,-0.65347,0.00014,26.48776]
[1777430398768,37.28,76388.91,0.0,-0.6535,0.00014,26.48656]
[1777430403806,37.28,76388.9,0.0,-0.65351,0.00014,26.48651]
[1777430408838,37.28,76385.62,0.0,-0.65396,0.00014,26.47258]
[1777430413872,37.28,76386.24,0.0,-0.65387,0.00014,26.47528]
[1777430418908,37.28,76386.23,0.0,-0.65387,0.00014,26.47529]
[1777430424950,37.28,76388.63,0.0,-0.65354,0.00014,26.48554]
[1777430429985,37.28,76389.14,0.0,-0.65347,0.00014,26.48771]
[1777430435020,37.28,76389.26,0.0,-0.65347,0.00014,26.48488]
[1777430440057,37.28,76389.85,0.0,-0.65339,0.00014,26.48737]
[1777430445090,37.28,76390.41,0.0,-0.65331,0.00014,26.48973]
[1777430450126,37.28,76389.82,0.0,-0.65339,0.00014,26.4872]
[1777430455160,37.28,76389.34,0.0,-0.65346,0.00014,26.48514]
[1777430460195,37.28,76390.12,0.0,-0.65335,0.00014,26.48844]
[1777430463216,37.28,76399.57,0.0,-0.65205,0.00014,26.52843]
[1777430468250,37.27,76401.75,0.0,-0.65176,0.00014,26.53744]
[1777430473288,37.27,76405.12,0.0,-0.6513,0.00014,26.55142]
[1777430478321,37.27,76404.51,0.0,-0.65139,0.00014,26.54862]
[1777430483356,37.27,76400.16,0.0,-0.652,0.00014,26.53013]
[1777430488391,37.27,76399.66,0.0,-0.65207,0.00014,26.52788]
[1777430493427,37.27,76400.29,0.0,-0.652,0.00014,26.52711]
[1777430498462,37.27,76399.37,0.0,-0.65213,0.00014,26.52317]
[1777430503497,37.27,76400.31,0.0,-0.65201,0.00014,26.52707]
[1777430508532,37.27,76399.25,0.0,-0.65215,0.00014,26.52255]
[1777430513566,37.27,76401.8,0.0,-0.6518,0.00014,26.53326]
[1777430518602,37.26,76402.26,0.0,-0.65174,0.00014,26.53514]
[1777430524643,37.26,76402.33,0.0,-0.65173,0.00014,26.53536]
[1777430529678,37.26,76401.91,0.0,-0.65179,0.00014,26.53354]
[1777430535723,37.26,76402.29,0.0,-0.65174,0.00014,26.53509]
[1777430540758,37.26,76404.43,0.0,-0.65145,0.00014,26.54405]
[1777430545793,37.26,76405.15,0.0,-0.65135,0.00014,26.547]
[1777430551724,37.26,76405.45,0.0,-0.65133,0.00014,26.5448]
[1777430556870,37.26,76404.52,0.0,-0.65147,0.00014,26.54076]
[1777430561904,37.26,76404.46,0.0,-0.65148,0.00014,26.54041]
[1777430566940,37.26,76404.24,0.0,-0.65151,0.00014,26.53939]
[1777430571976,37.26,76405.05,0.0,-0.6514,0.00014,26.54271]
[1777430577010,37.26,76404.75,0.0,-0.65145,0.00014,26.54136]
[1777430582045,37.26,76404.28,0.0,-0.65152,0.00014,26.53929]
[1777430587080,37.26,76404.51,0.0,-0.65149,0.00014,26.54018]
[1777430594129,37.25,76404.48,0.0,-0.65149,0.00014,26.53995]
[1777430599164,37.25,76404.54,0.0,-0.65149,0.00014,26.54013]
[1777430604199,37.25,76404.23,0.0,-0.65153,0.00014,26.53877]
[1777430611248,37.25,76404.5,0.0,-0.65152,0.00014,26.53649]
[1777430618297,37.25,76404.65,0.0,-0.6515,0.00014,26.53706]
[1777430623332,37.25,76404.68,0.0,-0.6515,0.00014,26.53714]
[1777430628367,37.25,76404.5,0.0,-0.65152,0.00014,26.53634]
[1777430633402,37.25,76411.81,0.0,-0.65051,0.00014,26.56698]
[1777430638436,37.25,76411.71,0.0,-0.65053,0.00014,26.5664]
[1777430643472,37.25,76410.91,0.0,-0.65065,0.00014,26.56288]
[1777430648507,37.25,76409.6,0.0,-0.65084,0.00014,26.55722]
[1777430653544,37.24,76410.05,0.0,-0.65078,0.00014,26.55893]
[1777430658578,37.24,76407.78,0.0,-0.6511,0.00014,26.54923]
[1777430663612,37.24,76407.67,0.0,-0.65112,0.00014,26.54861]
[1777430668648,37.24,76407.0,0.0,-0.65122,0.00014,26.54565]
[1777430673685,37.24,76406.61,0.0,-0.6513,0.00014,26.54054]
[1777430679727,37.24,76407.27,0.0,-0.65121,0.00014,26.54316]
[1777430684762,37.24,76406.76,0.0,-0.65129,0.00014,26.54087]
[1777430689797,37.24,76406.52,0.0,-0.65132,0.00014,26.53972]
[1777430694832,37.23,76405.73,0.0,-0.65144,0.00014,26.53626]
[1777430695839,37.23,76386.58,0.0,-0.65409,0.00014,26.45499]
[1777430696847,37.23,76381.23,0.0,-0.65482,0.00014,26.43213]
[1777430701882,37.24,76381.42,0.0,-0.65479,0.00014,26.43311]
[1777430706916,37.24,76384.26,0.0,-0.65439,0.00014,26.4454]
[1777430711951,37.24,76383.73,0.0,-0.65446,0.00014,26.44322]
[1777430716991,37.24,76383.56,0.0,-0.65448,0.00014,26.44258]
[1777430722024,37.24,76393.53,0.0,-0.65311,0.00014,26.48515]
[1777430725045,37.24,76401.14,0.0,-0.65206,0.00014,26.51731]
[1777430730079,37.24,76402.33,0.0,-0.6519,0.00014,26.52218]
[1777430735115,37.23,76403.37,0.0,-0.65178,0.00014,26.52296]
[1777430741156,37.23,76402.88,0.0,-0.65186,0.00014,26.52055]
[1777430746191,37.23,76402.78,0.0,-0.65189,0.00014,26.51984]
[1777430751228,37.23,76401.67,0.0,-0.65205,0.00014,26.51484]
[1777430756262,37.22,76405.0,0.0,-0.6516,0.00014,26.52867]
[1777430761297,37.22,76407.62,0.0,-0.65124,0.00014,26.53945]
[1777430766332,37.22,76406.87,0.0,-0.65136,0.00014,26.53602]
[1777430771367,37.22,76407.33,0.0,-0.6513,0.00014,26.53767]
[1777430776401,37.22,76407.59,0.0,-0.65128,0.00014,26.53847]
[1777430781441,37.21,76410.1,0.0,-0.65094,0.00014,26.54873]
[1777430786472,37.21,76410.53,0.0,-0.65089,0.00014,26.55021]
[1777430789493,37.21,76404.32,0.0,-0.65176,0.00014,26.5239]
[1777430794528,37.21,76404.14,0.0,-0.65181,0.00014,26.51959]
[1777430799563,37.21,76404.04,0.0,-0.65183,0.00014,26.51897]
[1777430804598,37.2,76402.97,0.0,-0.65198,0.00014,26.51427]
[1777430809636,37.2,76401.93,0.0,-0.65214,0.00014,26.50969]
[1777430814668,37.2,76400.34,0.0,-0.65236,0.00014,26.50279]
[1777430819703,37.2,76400.38,0.0,-0.65236,0.00014,26.50278]
[1777430824738,37.2,76402.85,0.0,-0.65203,0.00014,26.51304]
[1777430829773,37.2,76402.79,0.0,-0.65204,0.00014,26.51254]
[1777430834808,37.19,76406.92,0.0,-0.65148,0.00014,26.52983]
[1777430839844,37.19,76410.52,0.0,-0.65098,0.00014,26.54501]
[1777430844877,37.19,76411.72,0.0,-0.65082,0.00014,26.54995]
[1777430849912,37.19,76413.2,0.0,-0.65062,0.00014,26.55587]
[1777430854948,37.19,76415.14,0.0,-0.65038,0.00014,26.56039]
[1777430859984,37.19,76416.43,0.0,-0.65021,0.00014,26.56553]
[1777430865021,37.18,76418.16,0.0,-0.64998,0.00014,26.57251]
[1777430870056,37.18,76419.03,0.0,-0.64987,0.00014,26.57589]
[1777430875094,37.18,76420.12,0.0,-0.64973,0.00014,26.5802]
[1777430880126,37.18,76421.03,0.0,-0.64961,0.00014,26.58375]
[1777430885162,37.17,76422.27,0.0,-0.64945,0.00014,26.58866]
[1777430890197,37.17,76422.45,0.0,-0.64943,0.00014,26.58908]
[1777430896239,37.17,76423.44,0.0,-0.64931,0.00014,26.59288]
[1777430901274,37.17,76424.52,0.0,-0.64917,0.00014,26.5971]
[1777430906310,37.16,76424.18,0.0,-0.64922,0.00014,26.59541]
[1777430911345,37.16,76425.51,0.0,-0.64907,0.00014,26.59736]
[1777430916380,37.16,76425.78,0.0,-0.64904,0.00014,26.59823]
[1777430921414,37.16,76426.78,0.0,-0.64891,0.00014,26.60213]
[1777430926450,37.16,76426.34,0.0,-0.64898,0.00014,26.60004]
[1777430931486,37.15,76425.73,0.0,-0.64907,0.00014,26.59727]
[1777430936520,37.15,76424.73,0.0,-0.64922,0.00014,26.59289]
[1777430941555,37.15,76425.9,0.0,-0.64906,0.00014,26.59757]
[1777430946589,37.15,76430.67,0.0,-0.64841,0.00014,26.6172]
[1777430951625,37.15,76429.02,0.0,-0.64865,0.00014,26.6101]
[1777430956660,37.14,76429.45,0.0,-0.64859,0.00014,26.61165]
[1777430961695,37.14,76429.05,0.0,-0.64866,0.00014,26.60975]
[1777430966730,37.14,76429.34,0.0,-0.64863,0.00014,26.61072]
[1777430971766,37.14,76428.95,0.0,-0.64871,0.00014,26.60553]
[1777430974785,37.14,76445.41,0.0,-0.64641,0.00014,26.67368]
[1777430980828,37.14,76445.59,0.0,-0.64637,0.00014,26.6747]
[1777430987877,37.14,76445.53,0.0,-0.64637,0.00014,26.67478]
[1777430994842,37.15,76446.3,0.0,-0.64625,0.00014,26.67825]
[1777430999964,37.15,76446.36,0.0,-0.64623,0.00014,26.67872]
[1777431004999,37.15,76446.14,0.0,-0.64626,0.00014,26.67804]
[1777431012048,37.15,76446.56,0.0,-0.64619,0.00014,26.68007]
[1777431017082,37.16,76446.23,0.0,-0.64622,0.00014,26.67893]
[1777431022118,37.16,76446.31,0.0,-0.64621,0.00014,26.67948]
[1777431027153,37.16,76452.13,0.0,-0.64539,0.00014,26.7035]
[1777431032188,37.16,76452.36,0.0,-0.64537,0.00014,26.70123]
[1777431037230,37.16,76454.66,0.0,-0.64504,0.00014,26.71066]
[1777431042264,37.16,76453.36,0.0,-0.64522,0.00014,26.70539]
[1777431047300,37.16,76454.42,0.0,-0.64507,0.00014,26.70974]
[1777431048307,37.16,76466.56,0.0,-0.64338,0.00014,26.75902]
[1777431049333,37.16,76470.64,0.0,-0.64281,0.00014,26.77545]
[1777431054369,37.16,76467.3,0.0,-0.64328,0.00014,26.76186]
[1777431055375,37.16,76458.92,0.0,-0.64445,0.00014,26.72794]
[1777431060410,37.16,76460.03,0.0,-0.64429,0.00014,26.73249]
[1777431065445,37.16,76461.46,0.0,-0.64409,0.00014,26.73832]
[1777431071487,37.16,76461.48,0.0,-0.64409,0.00014,26.73842]
[1777431076522,37.16,76462.17,0.0,-0.64399,0.00014,26.74124]
[1777431081557,37.16,76460.26,0.0,-0.64426,0.00014,26.7335]
[1777431086592,37.16,76464.95,0.0,-0.6436,0.00014,26.75248]
[1777431091628,37.16,76466.56,0.0,-0.6434,0.00014,26.75561]
[1777431097669,37.16,76466.25,0.0,-0.64344,0.00014,26.75428]
[1777431102704,37.16,76465.13,0.0,-0.6436,0.00014,26.74968]
[1777431107739,37.16,76467.58,0.0,-0.64326,0.00014,26.7595]
[1777431112774,37.16,76466.84,0.0,-0.64337,0.00014,26.75641]
[1777431118817,37.16,76467.55,0.0,-0.64328,0.00014,26.75913]
[1777431123851,37.15,76467.44,0.0,-0.6433,0.00014,26.75854]
[1777431128887,37.15,76466.11,0.0,-0.64349,0.00014,26.75302]
[1777431133921,37.15,76462.51,0.0,-0.644,0.00014,26.73834]
[1777431138957,37.15,76463.23,0.0,-0.6439,0.00014,26.74118]
[1777431143991,37.15,76460.31,0.0,-0.64431,0.00014,26.72928]
[1777431150034,37.15,76461.49,0.0,-0.64415,0.00014,26.73402]
[1777431155978,37.15,76456.98,0.0,-0.64479,0.00014,26.71238]
[1777431161110,37.15,76457.77,0.0,-0.64468,0.00014,26.71562]
[1777431167152,37.15,76457.73,0.0,-0.64469,0.00014,26.71539]
[1777431172188,37.15,76453.86,0.0,-0.64523,0.00014,26.69959]
[1777431173197,37.15,76448.32,0.0,-0.646,0.00014,26.67694]
[1777431176216,37.15,76445.21,0.0,-0.64644,0.00014,26.66425]
[1777431181251,37.15,76440.31,0.0,-0.64713,0.00014,26.64376]
[1777431185279,37.15,76449.45,0.0,-0.64586,0.00014,26.68125]
[1777431186286,37.15,76450.7,0.0,-0.64569,0.00014,26.68632]
[1777431191326,37.14,76446.07,0.0,-0.64634,0.00014,26.66709]
[1777431196363,37.14,76446.3,0.0,-0.64632,0.00014,26.66783]
[1777431198375,37.14,76455.14,0.0,-0.64509,0.00014,26.70393]
[1777431199382,37.14,76457.49,0.0,-0.64476,0.00014,26.71353]
[1777431204417,37.14,76455.2,0.0,-0.64509,0.00014,26.70393]
[1777431209452,37.14,76453.07,0.0,-0.6454,0.00014,26.69487]
[1777431214488,37.13,76453.51,0.0,-0.64537,0.00014,26.69298]
[1777431219522,37.13,76452.04,0.0,-0.64559,0.00014,26.68652]
[1777431225565,37.12,76451.77,0.0,-0.64564,0.00014,26.68496]
[1777431230600,37.12,76448.57,0.0,-0.6461,0.00014,26.67148]
[1777431236546,37.12,76447.96,0.0,-0.6462,0.00014,26.66863]
[1777431241678,37.11,76445.14,0.0,-0.64661,0.00014,26.65661]
[1777431246712,37.11,76440.78,0.0,-0.64723,0.00014,26.63839]
[1777431251746,37.11,76438.41,0.0,-0.64757,0.00014,26.62837]
[1777431256781,37.11,76439.84,0.0,-0.64738,0.00014,26.6341]
[1777431261818,37.11,76441.33,0.0,-0.64717,0.00014,26.64009]
[1777431266852,37.11,76441.44,0.0,-0.64716,0.00014,26.64038]
[1777431268866,37.1,76434.97,0.0,-0.64807,0.00014,26.61355]
[1777431273902,37.1,76436.83,0.0,-0.64783,0.00014,26.61787]
[1777431278936,37.1,76438.27,0.0,-0.64763,0.00014,26.62377]
[1777431283971,37.1,76439.95,0.0,-0.6474,0.00014,26.63065]
[1777431289006,37.1,76442.15,0.0,-0.64709,0.00014,26.63967]
[1777431294041,37.1,76442.47,0.0,-0.64705,0.00014,26.64092]
[1777431299075,37.1,76442.36,0.0,-0.64707,0.00014,26.64043]
[1777431304110,37.1,76443.0,0.0,-0.64697,0.00014,26.6434]
[1777431309146,37.11,76443.33,0.0,-0.64691,0.00014,26.64508]
[1777431314182,37.11,76445.27,0.0,-0.64663,0.00014,26.65336]
[1777431319216,37.11,76449.65,0.0,-0.64601,0.00014,26.67157]
[1777431324251,37.11,76449.96,0.0,-0.64596,0.00014,26.67301]
[1777431327178,37.11,76443.83,0.0,-0.64681,0.00014,26.64796]
[1777431332307,37.12,76441.24,0.0,-0.64718,0.00014,26.63422]
[1777431340364,37.12,76441.99,0.0,-0.64705,0.00014,26.63784]
[1777431346405,37.13,76442.25,0.0,-0.647,0.00014,26.63931]
[1777431352447,37.13,76441.9,0.0,-0.64703,0.00014,26.63828]
[1777431357484,37.13,76443.59,0.0,-0.64679,0.00014,26.6456]
[1777431362520,37.14,76443.43,0.0,-0.6468,0.00014,26.64528]
[1777431367555,37.14,76443.79,0.0,-0.64673,0.00014,26.64711]
[1777431372591,37.14,76443.73,0.0,-0.64673,0.00014,26.64722]
[1777431377626,37.14,76444.65,0.0,-0.64659,0.00014,26.65134]
[1777431382661,37.15,76444.6,0.0,-0.64658,0.00014,26.65153]
[1777431387696,37.15,76444.53,0.0,-0.64658,0.00014,26.65158]
[1777431392732,37.15,76445.32,0.0,-0.64647,0.00014,26.65183]
[1777431397767,37.16,76449.63,0.0,-0.64586,0.00014,26.6698]
[1777431402802,37.16,76450.01,0.0,-0.6458,0.00014,26.6716]
[1777431407837,37.16,76454.48,0.0,-0.64517,0.00014,26.69002]
[1777431412872,37.16,76453.28,0.0,-0.64533,0.00014,26.68524]
[1777431417907,37.16,76452.66,0.0,-0.64541,0.00014,26.68281]
[1777431423950,37.16,76452.7,0.0,-0.6454,0.00014,26.68307]
[1777431428984,37.16,76454.22,0.0,-0.64519,0.00014,26.68928]
[1777431435026,37.16,76452.77,0.0,-0.64539,0.00014,26.68338]
[1777431440061,37.16,76451.14,0.0,-0.64562,0.00014,26.67672]
[1777431445096,37.16,76449.7,0.0,-0.64582,0.00014,26.67083]
[1777431450131,37.16,76441.59,0.0,-0.64695,0.00014,26.6376]
[1777431455166,37.17,76443.84,0.0,-0.64665,0.00014,26.64365]
[1777431460201,37.17,76444.42,0.0,-0.64656,0.00014,26.64614]
[1777431465240,37.17,76444.5,0.0,-0.64655,0.00014,26.64658]
[1777431470275,37.17,76444.59,0.0,-0.64653,0.00014,26.64705]
[1777431475309,37.17,76444.55,0.0,-0.64653,0.00014,26.64698]
[1777431480345,37.17,76444.33,0.0,-0.64656,0.00014,26.64618]
[1777431485380,37.17,76444.91,0.0,-0.64648,0.00014,26.64866]
[1777431490415,37.17,76444.79,0.0,-0.64649,0.00014,26.64828]
[1777431495450,37.17,76445.03,0.0,-0.64645,0.00014,26.64937]
[1777431500487,37.17,76445.26,0.0,-0.64641,0.00014,26.65043]
[1777431505521,37.17,76445.7,0.0,-0.64635,0.00014,26.65234]
[1777431510556,37.18,76445.22,0.0,-0.64641,0.00014,26.65048]
[1777431516598,37.18,76445.36,0.0,-0.6464,0.00014,26.64786]
[1777431521634,37.18,76445.39,0.0,-0.6464,0.00014,26.6481]
[1777431526670,37.18,76446.18,0.0,-0.64628,0.00014,26.65145]
[1777431531708,37.18,76445.52,0.0,-0.64637,0.00014,26.64885]
[1777431536744,37.18,76445.78,0.0,-0.64633,0.00014,26.65003]
[1777431541779,37.18,76449.22,0.0,-0.64585,0.00014,26.66418]
[1777431544806,37.18,76456.78,0.0,-0.64479,0.00014,26.69503]
[1777431549837,37.18,76455.83,0.0,-0.64493,0.00014,26.69109]
[1777431554871,37.18,76454.24,0.0,-0.64515,0.00014,26.68454]
[1777431559904,37.18,76453.29,0.0,-0.64529,0.00014,26.68061]
[1777431565947,37.18,76453.14,0.0,-0.64531,0.00014,26.67992]
[1777431570982,37.18,76452.07,0.0,-0.64546,0.00014,26.6755]
[1777431577024,37.18,76450.85,0.0,-0.64565,0.00014,26.66714]
[1777431582059,37.18,76450.81,0.0,-0.64566,0.00014,26.66695]
[1777431588101,37.18,76449.02,0.0,-0.64591,0.00014,26.6596]
[1777431592129,37.18,76455.23,0.0,-0.64504,0.00014,26.68494]
[1777431594143,37.18,76463.4,0.0,-0.64389,0.00014,26.71832]
[1777431599178,37.18,76464.93,0.0,-0.64367,0.00014,26.72464]
[1777431602199,37.18,76471.06,0.0,-0.64282,0.00014,26.74933]
[1777431604518,37.18,76470.84,0.0,-0.64285,0.00014,26.74843]
[1777431605220,37.18,76473.99,0.0,-0.64241,0.00014,26.76104]
[1777431610255,37.18,76475.57,0.0,-0.64219,0.00014,26.76724]
[1777431615290,37.18,76477.63,0.0,-0.6419,0.00014,26.77548]
[1777431620326,37.18,76478.61,0.0,-0.64176,0.00014,26.77962]
[1777431625362,37.18,76480.53,0.0,-0.64148,0.00014,26.7875]
[1777431631404,37.18,76482.84,0.0,-0.64116,0.00014,26.79363]
[1777431636439,37.19,76486.55,0.0,-0.64064,0.00014,26.80858]
[1777431641474,37.19,76488.24,0.0,-0.64039,0.00014,26.81554]
[1777431646510,37.19,76489.16,0.0,-0.64025,0.00014,26.81944]
[1777431651545,37.19,76489.56,0.0,-0.64019,0.00014,26.82127]
[1777431656580,37.2,76491.17,0.0,-0.63995,0.00014,26.82789]
[1777431661617,37.2,76493.42,0.0,-0.63963,0.00014,26.837]
[1777431662623,37.2,76503.72,0.0,-0.63818,0.00014,26.8775]
[1777431664093,37.2,76503.72,0.0,-0.63818,0.00014,26.8775]
[1777431664169,37.2,76510.94,0.0,-0.63717,0.00014,26.90566]
[1777431665644,37.2,76515.52,0.0,-0.63652,0.00014,26.92345]
[1777431669576,37.2,76522.5,0.0,-0.63554,0.00014,26.95037]
[1777431674707,37.2,76527.88,0.0,-0.63479,0.00014,26.97091]
[1777431679741,37.19,76523.58,0.0,-0.6354,0.00014,26.9542]
[1777431684777,37.19,76521.73,0.0,-0.63567,0.00014,26.94693]
[1777431689817,37.19,76519.36,0.0,-0.63601,0.00014,26.93767]
[1777431694847,37.19,76512.97,0.0,-0.63692,0.00014,26.90953]
[1777431695938,37.19,76512.97,0.0,-0.63692,0.00014,26.90953]
[1777431695957,37.19,76512.51,0.0,-0.63699,0.00014,26.90774]
[1777431697961,37.19,76512.64,0.0,-0.63697,0.00014,26.90824]
[1777431697973,37.19,76512.2,0.0,-0.63703,0.00014,26.90654]
[1777431703917,37.19,76513.06,0.0,-0.63691,0.00014,26.9099]
[1777431705202,37.19,76513.06,0.0,-0.63691,0.00014,26.9099]
[1777431705303,37.19,76513.28,0.0,-0.63688,0.00014,26.91076]
[1777431708162,37.19,76513.38,0.0,-0.63687,0.00014,26.91115]
[1777431708264,37.19,76513.67,0.0,-0.63682,0.00014,26.91228]
[1777431713986,37.19,76514.68,0.0,-0.63668,0.00014,26.91622]
[1777431716001,37.19,76520.88,0.0,-0.63581,0.00014,26.94021]
[1777431717008,37.19,76522.25,0.0,-0.63562,0.00014,26.94546]
[1777431721035,37.19,76528.74,0.0,-0.6347,0.00014,26.97037]
[1777431726071,37.19,76531.47,0.0,-0.63432,0.00014,26.9807]
[1777431731105,37.19,76533.67,0.0,-0.63402,0.00014,26.98894]
[1777431733473,37.19,76534.57,0.0,-0.6339,0.00014,26.99234]
[1777431733574,37.19,76534.06,0.0,-0.63397,0.00014,26.99035]
[1777431736358,37.19,76534.14,0.0,-0.63396,0.00014,26.99058]
[1777431736436,37.19,76535.18,0.0,-0.63382,0.00014,26.99451]
[1777431739162,37.18,76539.27,0.0,-0.63325,0.00014,27.00992]
[1777431744203,37.18,76541.8,0.0,-0.63289,0.00014,27.01949]
[1777431748225,37.19,76537.72,0.0,-0.63345,0.00014,27.00428]
[1777431750240,37.19,76533.35,0.0,-0.63406,0.00014,26.98779]
[1777431755274,37.19,76531.48,0.0,-0.63432,0.00014,26.97777]
[1777431760310,37.19,76531.66,0.0,-0.63429,0.00014,26.9786]
[1777431763331,37.2,76525.79,0.0,-0.63512,0.00014,26.95615]
[1777431768366,37.19,76523.71,0.0,-0.63542,0.00014,26.94798]
[1777431773401,37.19,76527.73,0.0,-0.63486,0.00014,26.96325]
[1777431778436,37.19,76526.35,0.0,-0.63506,0.00014,26.95774]
[1777431782466,37.19,76522.18,0.0,-0.63566,0.00014,26.94154]
[1777431787499,37.19,76522.39,0.0,-0.63563,0.00014,26.94218]
[1777431792534,37.18,76521.93,0.0,-0.6357,0.00014,26.94025]
[1777431799583,37.18,76520.95,0.0,-0.63585,0.00014,26.93626]
[1777431800518,37.18,76520.95,0.0,-0.63585,0.00014,26.93626]
[1777431800590,37.18,76521.03,0.0,-0.63584,0.00014,26.93653]
[1777431802883,37.18,76520.76,0.0,-0.63588,0.00014,26.93543]
[1777431803611,37.18,76518.18,0.0,-0.63625,0.00014,26.92543]
[1777431808645,37.18,76519.66,0.0,-0.63604,0.00014,26.93101]
[1777431813680,37.18,76519.64,0.0,-0.63607,0.00014,26.92749]
[1777431818716,37.18,76519.2,0.0,-0.63613,0.00014,26.92568]
[1777431823752,37.18,76520.6,0.0,-0.63594,0.00014,26.93097]
[1777431828786,37.17,76522.54,0.0,-0.63567,0.00014,26.93835]
[1777431833821,37.17,76521.08,0.0,-0.63588,0.00014,26.93259]
[1777431835838,37.17,76515.96,0.0,-0.63661,0.00014,26.91275]
[1777431836842,37.17,76507.51,0.0,-0.63779,0.00014,26.87985]
[1777431837849,37.17,76505.09,0.0,-0.63813,0.00014,26.8704]
[1777431842384,37.17,76505.8,0.0,-0.63803,0.00014,26.87325]
[1777431842754,37.17,76505.8,0.0,-0.63803,0.00014,26.87325]
[1777431842400,37.17,76503.07,0.0,-0.63841,0.00014,26.86261]
[1777431842885,37.17,76503.57,0.0,-0.63834,0.00014,26.86457]
[1777431843891,37.17,76493.39,0.0,-0.63977,0.00014,26.82452]
[1777431844898,37.18,76488.72,0.0,-0.64043,0.00014,26.80607]
[1777431849933,37.18,76489.45,0.0,-0.64031,0.00014,26.80924]
[1777431855975,37.18,76489.75,0.0,-0.64026,0.00014,26.81073]
[1777431862017,37.18,76490.13,0.0,-0.64019,0.00014,26.81253]
[1777431866887,37.19,76489.6,0.0,-0.64026,0.00014,26.81063]
[1777431867273,37.19,76489.6,0.0,-0.64026,0.00014,26.81063]
[1777431867887,37.19,76487.88,0.0,-0.6405,0.00014,26.80392]
[1777431868059,37.19,76487.88,0.0,-0.6405,0.00014,26.80392]
[1777431873094,37.19,76488.09,0.0,-0.64047,0.00014,26.80172]
[1777431878129,37.19,76488.24,0.0,-0.64044,0.00014,26.80263]
[1777431883164,37.2,76487.41,0.0,-0.64054,0.00014,26.79975]
[1777431884188,37.2,76487.41,0.0,-0.64054,0.00014,26.79975]
[1777431884200,37.2,76486.84,0.0,-0.64062,0.00014,26.79756]
[1777431885053,37.2,76486.84,0.0,-0.64062,0.00014,26.79756]
[1777431885178,37.2,76486.81,0.0,-0.64062,0.00014,26.79753]
[1777431890213,37.2,76480.97,0.0,-0.64142,0.00014,26.77463]
[1777431895248,37.21,76479.59,0.0,-0.6416,0.00014,26.7696]
[1777431898378,37.21,76479.53,0.0,-0.6416,0.00014,26.76953]
[1777431898404,37.21,76477.6,0.0,-0.64187,0.00014,26.7619]
[1777431908339,37.22,76478.65,0.0,-0.64169,0.00014,26.76695]
[1777431917401,37.22,76479.18,0.0,-0.64159,0.00014,26.7698]
[1777431921434,37.23,76474.36,0.0,-0.64225,0.00014,26.7507]
[1777431922236,37.23,76474.36,0.0,-0.64225,0.00014,26.7507]
[1777431922252,37.23,76474.36,0.0,-0.64225,0.00014,26.7507]
[1777431922437,37.23,76474.17,0.0,-0.64228,0.00014,26.74995]
[1777431927472,37.23,76472.16,0.0,-0.64256,0.00014,26.74196]
[1777431932508,37.23,76472.54,0.0,-0.64251,0.00014,26.74046]
[1777431937542,37.23,76471.35,0.0,-0.64266,0.00014,26.73616]
[1777431942579,37.24,76469.0,0.0,-0.64297,0.00014,26.72719]
[1777431947638,37.24,76469.27,0.0,-0.64292,0.00014,26.72865]
[1777431947720,37.24,76473.28,0.0,-0.64235,0.00014,26.74483]
[1777431949627,37.24,76481.77,0.0,-0.64116,0.00014,26.77886]
[1777431950228,37.24,76481.77,0.0,-0.64116,0.00014,26.77886]
[1777431950234,37.24,76481.77,0.0,-0.64116,0.00014,26.77886]
[1777431950652,37.24,76481.77,0.0,-0.64116,0.00014,26.77886]
[1777431950705,37.24,76481.77,0.0,-0.64116,0.00014,26.77886]
[1777431950794,37.24,76479.79,0.0,-0.64144,0.00014,26.77104]
[1777431956677,37.25,76479.7,0.0,-0.64144,0.00014,26.771]
[1777431961712,37.25,76479.02,0.0,-0.64152,0.00014,26.76851]
[1777431966746,37.25,76477.45,0.0,-0.64173,0.00014,26.76259]
[1777431971782,37.26,76479.36,0.0,-0.64145,0.00014,26.77051]
[1777431975811,37.26,76475.32,0.0,-0.64201,0.00014,26.75465]
[1777431980844,37.26,76474.23,0.0,-0.64215,0.00014,26.7506]
[1777431985882,37.26,76473.87,0.0,-0.64219,0.00014,26.74939]
[1777431990915,37.27,76473.16,0.0,-0.64228,0.00014,26.74675]
[1777431998972,37.27,76471.92,0.0,-0.64246,0.00014,26.73879]
[1777432004011,37.27,76471.28,0.0,-0.64254,0.00014,26.73644]
[1777432009042,37.27,76473.76,0.0,-0.64218,0.00014,26.74656]
[1777432014085,37.27,76474.47,0.0,-0.64208,0.00014,26.74956]
[1777432015083,37.27,76481.77,0.0,-0.64105,0.00014,26.77869]
[1777432016091,37.27,76486.64,0.0,-0.64037,0.00014,26.79803]
[1777432017416,37.27,76486.64,0.0,-0.64037,0.00014,26.79803]
[1777432017426,37.27,76486.64,0.0,-0.64037,0.00014,26.79803]
[1777432017578,37.27,76486.64,0.0,-0.64037,0.00014,26.79803]
[1777432017588,37.27,76486.64,0.0,-0.64037,0.00014,26.79803]
[1777432017631,37.27,76490.17,0.0,-0.63988,0.00014,26.81201]
[1777432023140,37.28,76492.1,0.0,-0.6396,0.00014,26.81969]
[1777432026553,37.28,76492.1,0.0,-0.6396,0.00014,26.81969]
[1777432026584,37.28,76494.33,0.0,-0.63929,0.00014,26.82853]
[1777432027597,37.28,76494.33,0.0,-0.63929,0.00014,26.82853]
[1777432027659,37.28,76496.94,0.0,-0.63892,0.00014,26.83878]
[1777432033213,37.28,76499.81,0.0,-0.63852,0.00014,26.84998]
[1777432037242,37.28,76504.17,0.0,-0.63791,0.00014,26.86697]
[1777432039019,37.28,76505.33,0.0,-0.63775,0.00014,26.87147]
[1777432039255,37.27,76506.23,0.0,-0.63762,0.00014,26.87495]
[1777432040796,37.27,76506.23,0.0,-0.63762,0.00014,26.87495]
[1777432040897,37.27,76506.08,0.0,-0.63765,0.00014,26.87432]
[1777432044797,37.27,76506.93,0.0,-0.63753,0.00014,26.87759]
[1777432044864,37.27,76506.61,0.0,-0.63758,0.00014,26.87629]
[1777432045801,37.27,76506.61,0.0,-0.63758,0.00014,26.87629]
[1777432045818,37.27,76506.96,0.0,-0.63753,0.00014,26.87763]
[1777432051339,37.27,76508.55,0.0,-0.63733,0.00014,26.88039]
[1777432056374,37.27,76510.71,0.0,-0.63703,0.00014,26.88868]
[1777432062416,37.27,76513.52,0.0,-0.63664,0.00014,26.89944]
[1777432066444,37.27,76518.93,0.0,-0.63588,0.00014,26.92022]
[1777432067268,37.27,76518.93,0.0,-0.63588,0.00014,26.92022]
[1777432067346,37.27,76521.64,0.0,-0.6355,0.00014,26.93065]
[1777432069246,37.27,76521.3,0.0,-0.63555,0.00014,26.92927]
[1777432069465,37.27,76520.86,0.0,-0.63561,0.00014,26.92753]
[1777432074500,37.27,76518.79,0.0,-0.63591,0.00014,26.91937]
[1777432080541,37.26,76516.36,0.0,-0.63626,0.00014,26.90979]
[1777432087593,37.26,76516.52,0.0,-0.63625,0.00014,26.91018]
[1777432092628,37.26,76517.06,0.0,-0.63618,0.00014,26.91208]
[1777432097663,37.26,76516.2,0.0,-0.63631,0.00014,26.90857]
[1777432102698,37.26,76513.16,0.0,-0.63674,0.00014,26.89665]
[1777432106726,37.25,76503.05,0.0,-0.63817,0.00014,26.85722]
[1777432111761,37.25,76503.55,0.0,-0.63811,0.00014,26.85587]
[1777432117803,37.25,76504.33,0.0,-0.638,0.00014,26.85893]
[1777432122837,37.25,76504.21,0.0,-0.63802,0.00014,26.85847]
[1777432124852,37.25,76508.87,0.0,-0.63736,0.00014,26.87661]
[1777432127873,37.25,76513.88,0.0,-0.63666,0.00014,26.896]
[1777432132907,37.25,76515.53,0.0,-0.63643,0.00014,26.90235]
[1777432137944,37.25,76517.09,0.0,-0.63621,0.00014,26.90837]
[1777432142978,37.25,76517.39,0.0,-0.63617,0.00014,26.90951]
[1777432148013,37.25,76518.83,0.0,-0.63597,0.00014,26.91497]
[1777432153048,37.25,76519.59,0.0,-0.63587,0.00014,26.91779]
[1777432159090,37.25,76519.42,0.0,-0.6359,0.00014,26.917]
[1777432164125,37.25,76519.48,0.0,-0.6359,0.00014,26.91713]
[1777432169160,37.25,76520.17,0.0,-0.6358,0.00014,26.91969]
[1777432174195,37.25,76522.04,0.0,-0.63556,0.00014,26.92347]
[1777432179233,37.25,76521.98,0.0,-0.63557,0.00014,26.92312]
[1777432184265,37.24,76526.75,0.0,-0.63491,0.00014,26.94129]
[1777432189300,37.24,76526.24,0.0,-0.63499,0.00014,26.93915]
[1777432194335,37.24,76525.23,0.0,-0.63514,0.00014,26.93508]
[1777432199369,37.24,76523.1,0.0,-0.63544,0.00014,26.92671]
[1777432201161,37.24,76523.1,0.0,-0.63544,0.00014,26.92671]
[1777432201629,37.24,76523.1,0.0,-0.63544,0.00014,26.92671]
[1777432201725,37.24,76527.46,0.0,-0.63483,0.00014,26.94335]
[1777432204407,37.24,76529.89,0.0,-0.6345,0.00014,26.95256]
[1777432209441,37.23,76531.03,0.0,-0.63435,0.00014,26.95664]
[1777432212977,37.23,76531.93,0.0,-0.63422,0.00014,26.95995]
[1777432213077,37.23,76531.93,0.0,-0.63422,0.00014,26.95995]
[1777432213129,37.23,76531.72,0.0,-0.63426,0.00014,26.95903]
[1777432214475,37.23,76551.95,0.0,-0.6314,0.00014,27.03564]
[1777432216037,37.23,76551.95,0.0,-0.6314,0.00014,27.03564]
[1777432216046,37.23,76551.95,0.0,-0.6314,0.00014,27.03564]
[1777432216125,37.23,76553.91,0.0,-0.63113,0.00014,27.043]
[1777432221526,37.23,76552.53,0.0,-0.63132,0.00014,27.03775]
[1777432226560,37.23,76545.47,0.0,-0.63233,0.00014,27.01106]
[1777432231595,37.23,76537.79,0.0,-0.63342,0.00014,26.97883]
[1777432236631,37.23,76537.49,0.0,-0.63346,0.00014,26.97775]
[1777432241664,37.23,76537.52,0.0,-0.63345,0.00014,26.97793]
[1777432246700,37.23,76539.14,0.0,-0.63322,0.00014,26.98417]
[1777432251735,37.23,76538.17,0.0,-0.63335,0.00014,26.98056]
[1777432256770,37.23,76536.51,0.0,-0.63359,0.00014,26.97419]
[1777432261805,37.23,76535.34,0.0,-0.63377,0.00014,26.96947]
[1777432266840,37.23,76535.58,0.0,-0.63374,0.00014,26.97012]
[1777432271876,37.22,76535.22,0.0,-0.6338,0.00014,26.96849]
[1777432273890,37.22,76540.48,0.0,-0.63307,0.00014,26.98835]
[1777432279935,37.22,76542.81,0.0,-0.63274,0.00014,26.99715]
[1777432283961,37.22,76549.42,0.0,-0.6318,0.00014,27.02227]
[1777432284967,37.22,76553.97,0.0,-0.63115,0.00014,27.03938]
[1777432286152,37.22,76553.97,0.0,-0.63115,0.00014,27.03938]
[1777432286186,37.22,76564.67,0.0,-0.62964,0.00014,27.0793]
[1777432290153,37.23,76565.35,0.0,-0.62953,0.00014,27.08215]
[1777432291009,37.23,76563.93,0.0,-0.62974,0.00014,27.0738]
[1777432294793,37.23,76561.17,0.0,-0.63012,0.00014,27.06378]
[1777432295037,37.23,76555.62,0.0,-0.6309,0.00014,27.0431]
[1777432296299,37.23,76552.64,0.0,-0.63132,0.00014,27.03198]
[1777432297050,37.23,76552.78,0.0,-0.6313,0.00014,27.03253]
[1777432302087,37.24,76552.64,0.0,-0.63131,0.00014,27.03216]
[1777432307120,37.24,76552.97,0.0,-0.63126,0.00014,27.03356]
[1777432310142,37.24,76557.26,0.0,-0.63065,0.00014,27.04971]
[1777432315177,37.24,76559.79,0.0,-0.63029,0.00014,27.05926]
[1777432320212,37.24,76559.71,0.0,-0.63029,0.00014,27.05907]
[1777432320613,37.24,76559.71,0.0,-0.63029,0.00014,27.05907]
[1777432321219,37.24,76559.68,0.0,-0.6303,0.00014,27.05897]
[1777432327261,37.24,76557.87,0.0,-0.63055,0.00014,27.05233]
[1777432329777,37.24,76557.87,0.0,-0.63055,0.00014,27.05233]
[1777432329816,37.24,76558.12,0.0,-0.63051,0.00014,27.05332]
[1777432336324,37.24,76557.46,0.0,-0.6306,0.00014,27.05097]
[1777432341968,37.25,76557.33,0.0,-0.63061,0.00014,27.05057]
[1777432342069,37.25,76557.29,0.0,-0.63062,0.00014,27.05046]
[1777432343023,37.25,76557.29,0.0,-0.63062,0.00014,27.05046]
[1777432343033,37.25,76559.91,0.0,-0.63025,0.00014,27.06027]
[1777432346258,37.25,76559.76,0.0,-0.63027,0.00014,27.05974]
[1777432346393,37.25,76560.37,0.0,-0.63018,0.00014,27.06208]
[1777432348408,37.25,76567.25,0.0,-0.6292,0.00014,27.08766]
[1777432354283,37.25,76566.36,0.0,-0.62934,0.00014,27.08113]
[1777432354382,37.25,76566.28,0.0,-0.62935,0.00014,27.08086]
[1777432360492,37.25,76566.02,0.0,-0.62938,0.00014,27.08006]
[1777432365529,37.25,76562.94,0.0,-0.62981,0.00014,27.06885]
[1777432369505,37.26,76561.77,0.0,-0.62997,0.00014,27.06464]
[1777432369557,37.26,76561.86,0.0,-0.62995,0.00014,27.06502]
[1777432374592,37.26,76555.85,0.0,-0.63079,0.00014,27.04287]
[1777432375642,37.26,76555.85,0.0,-0.63079,0.00014,27.04287]
[1777432375671,37.26,76555.4,0.0,-0.63085,0.00014,27.04125]
[1777432381647,37.26,76555.69,0.0,-0.6308,0.00014,27.04271]
[1777432386676,37.27,76555.56,0.0,-0.6308,0.00014,27.04254]
[1777432391711,37.27,76555.74,0.0,-0.63076,0.00014,27.04352]
[1777432396746,37.27,76556.09,0.0,-0.6307,0.00014,27.04513]
[1777432402788,37.28,76556.07,0.0,-0.63069,0.00014,27.04541]
[1777432407823,37.28,76556.28,0.0,-0.63065,0.00014,27.04648]
[1777432414872,37.29,76555.93,0.0,-0.63069,0.00014,27.04234]
[1777432420913,37.29,76556.64,0.0,-0.63058,0.00014,27.04533]
[1777432423418,37.29,76557.48,0.0,-0.63045,0.00014,27.04857]
[1777432423936,37.29,76560.3,0.0,-0.63005,0.00014,27.0591]
[1777432429978,37.3,76561.7,0.0,-0.62984,0.00014,27.06476]
[1777432435013,37.3,76560.65,0.0,-0.62997,0.00014,27.06128]
[1777432440049,37.31,76560.16,0.0,-0.63002,0.00014,27.05986]
[1777432445083,37.31,76563.5,0.0,-0.62953,0.00014,27.07272]
[1777432450118,37.32,76562.42,0.0,-0.62966,0.00014,27.06917]
[1777432455153,37.32,76561.66,0.0,-0.62975,0.00014,27.0668]
[1777432460188,37.33,76561.05,0.0,-0.62982,0.00014,27.06499]
[1777432465223,37.33,76559.56,0.0,-0.63001,0.00014,27.05991]
[1777432470258,37.34,76558.35,0.0,-0.63016,0.00014,27.05589]
[1777432475293,37.34,76558.14,0.0,-0.63019,0.00014,27.05228]
[1777432476004,37.34,76558.14,0.0,-0.63019,0.00014,27.05228]
[1777432476300,37.34,76558.18,0.0,-0.63018,0.00014,27.05253]
[1777432481335,37.35,76558.6,0.0,-0.6301,0.00014,27.05454]
[1777432487377,37.35,76558.84,0.0,-0.63004,0.00014,27.05596]
[1777432492413,37.36,76559.69,0.0,-0.6299,0.00014,27.05954]
[1777432497449,37.36,76559.43,0.0,-0.62992,0.00014,27.059]
[1777432502485,37.37,76558.64,0.0,-0.63002,0.00014,27.05638]
[1777432507519,37.37,76557.33,0.0,-0.6302,0.00014,27.05172]
[1777432509533,37.37,76565.62,0.0,-0.62902,0.00014,27.08254]
[1777432512978,37.37,76565.08,0.0,-0.62909,0.00014,27.08069]
[1777432512987,37.38,76570.47,0.0,-0.62833,0.00014,27.10062]
[1777432516582,37.38,76575.97,0.0,-0.62754,0.00014,27.12089]
[1777432518596,37.38,76580.24,0.0,-0.62694,0.00014,27.13652]
[1777432519603,37.38,76584.94,0.0,-0.62627,0.00014,27.1536]
[1777432521617,37.38,76590.36,0.0,-0.6255,0.00014,27.17321]
[1777432526651,37.38,76591.6,0.0,-0.62532,0.00014,27.17773]
[1777432531689,37.38,76594.57,0.0,-0.62491,0.00014,27.18516]
[1777432533256,37.38,76594.57,0.0,-0.62491,0.00014,27.18516]
[1777432533330,37.38,76587.66,0.0,-0.62589,0.00014,27.16032]
[1777432535307,37.38,76587.97,0.0,-0.62585,0.00014,27.16144]
[1777432535331,37.38,76588.14,0.0,-0.62582,0.00014,27.1621]
[1777432540752,37.38,76587.27,0.0,-0.62594,0.00014,27.15907]
[1777432545787,37.38,76588.19,0.0,-0.62581,0.00014,27.16248]
[1777432550821,37.38,76589.64,0.0,-0.6256,0.00014,27.1678]
[1777432555857,37.39,76593.17,0.0,-0.62509,0.00014,27.18059]
[1777432561899,37.39,76594.18,0.0,-0.62495,0.00014,27.18431]
[1777432566934,37.39,76596.52,0.0,-0.62461,0.00014,27.19274]
[1777432571892,37.39,76594.72,0.0,-0.62487,0.00014,27.18634]
[1777432571969,37.39,76594.54,0.0,-0.62489,0.00014,27.18569]
[1777432577011,37.39,76594.84,0.0,-0.62485,0.00014,27.18678]
[1777432582039,37.39,76593.01,0.0,-0.62511,0.00014,27.18023]
[1777432587075,37.39,76591.36,0.0,-0.62534,0.00014,27.17431]
[1777432593116,37.39,76589.6,0.0,-0.6256,0.00014,27.16471]
[1777432593758,37.39,76589.6,0.0,-0.6256,0.00014,27.16471]
[1777432594123,37.39,76589.49,0.0,-0.62562,0.00014,27.16432]
[1777432595130,37.39,76595.25,0.0,-0.6248,0.00014,27.18499]
[1777432601172,37.39,76594.49,0.0,-0.62491,0.00014,27.18218]
[1777432604131,37.39,76594.32,0.0,-0.62494,0.00014,27.18154]
[1777432604193,37.39,76594.3,0.0,-0.62494,0.00014,27.18146]
[1777432608556,37.39,76595.16,0.0,-0.62482,0.00014,27.18449]
[1777432608614,37.39,76596.71,0.0,-0.62461,0.00014,27.19001]
[1777432610410,37.39,76596.71,0.0,-0.62461,0.00014,27.19001]
[1777432610510,37.39,76596.29,0.0,-0.62467,0.00014,27.18847]
[1777432611847,37.39,76596.29,0.0,-0.62467,0.00014,27.18845]
[1777432612250,37.39,76597.53,0.0,-0.62449,0.00014,27.19289]
[1777432612803,37.39,76597.53,0.0,-0.62449,0.00014,27.19289]
[1777432613256,37.38,76624.67,0.0,-0.62065,0.00014,27.28859]
[1777432613660,37.38,76624.67,0.0,-0.62065,0.00014,27.28859]
[1777432614263,37.38,76636.85,0.0,-0.61892,0.00014,27.33068]
[1777432615272,37.38,76628.99,0.0,-0.62004,0.00014,27.30346]
[1777432620305,37.38,76631.95,0.0,-0.61964,0.00014,27.31339]
[1777432622655,37.38,76631.76,0.0,-0.61967,0.00014,27.31267]
[1777432622861,37.38,76631.76,0.0,-0.61967,0.00014,27.31267]
[1777432622877,37.38,76631.76,0.0,-0.61967,0.00014,27.31267]
[1777432623336,37.38,76662.24,0.0,-0.61533,0.00014,27.41649]
[1777432624334,37.37,76676.68,0.0,-0.61328,0.00014,27.46444]
[1777432626118,37.37,76676.12,0.0,-0.61336,0.00014,27.46257]
[1777432626348,37.37,76675.88,0.0,-0.61339,0.00014,27.46177]
[1777432628362,37.37,76683.51,0.0,-0.61231,0.00014,27.48691]
[1777432633397,37.38,76688.86,0.0,-0.61154,0.00014,27.5045]
[1777432636417,37.38,76683.24,0.0,-0.61234,0.00014,27.48611]
[1777432641453,37.38,76679.03,0.0,-0.61294,0.00014,27.47224]
[1777432643467,37.37,76673.85,0.0,-0.61368,0.00014,27.45509]
[1777432647275,37.37,76670.13,0.0,-0.61422,0.00014,27.44267]
[1777432647495,37.37,76679.72,0.0,-0.61285,0.00014,27.47442]
[1777432648503,37.37,76684.44,0.0,-0.61217,0.00014,27.48991]
[1777432649747,37.37,76684.2,0.0,-0.61221,0.00014,27.4891]
[1777432655552,37.37,76683.08,0.0,-0.61239,0.00014,27.48201]
[1777432660587,37.37,76683.04,0.0,-0.6124,0.00014,27.48177]
[1777432665621,37.37,76685.34,0.0,-0.61208,0.00014,27.48922]
[1777432668643,37.37,76678.74,0.0,-0.61302,0.00014,27.46746]
[1777432671663,37.37,76671.22,0.0,-0.6141,0.00014,27.44251]
[1777432676699,37.37,76670.36,0.0,-0.61422,0.00014,27.43963]
[1777432681740,37.37,76670.59,0.0,-0.61419,0.00014,27.44041]
[1777432684758,37.37,76675.13,0.0,-0.61354,0.00014,27.45549]
[1777432689790,37.37,76679.13,0.0,-0.61297,0.00014,27.4687]
[1777432694825,37.37,76684.6,0.0,-0.61219,0.00014,27.48665]
[1777432697055,37.36,76689.33,0.0,-0.61152,0.00014,27.5021]
[1777432701887,37.36,76693.7,0.0,-0.6109,0.00014,27.51622]
[1777432705968,37.36,76697.1,0.0,-0.61042,0.00014,27.52716]
[1777432706396,37.36,76697.1,0.0,-0.61042,0.00014,27.52716]
[1777432706479,37.36,76710.89,0.0,-0.60844,0.00014,27.57147]
[1777432707477,37.36,76710.89,0.0,-0.60844,0.00014,27.57147]
[1777432707518,37.36,76721.26,0.0,-0.60695,0.00014,27.60437]
[1777432708949,37.36,76721.26,0.0,-0.60695,0.00014,27.60437]
[1777432709566,37.36,76721.26,0.0,-0.60695,0.00014,27.60437]
[1777432709656,37.36,76742.88,0.0,-0.60385,0.00014,27.6717]
[1777432709779,37.36,76742.88,0.0,-0.60385,0.00014,27.6717]
[1777432709819,37.36,76742.88,0.0,-0.60385,0.00014,27.6717]
[1777432709863,37.36,76742.88,0.0,-0.60385,0.00014,27.6717]
[1777432709870,37.36,76742.88,0.0,-0.60385,0.00014,27.6717]
[1777432710038,37.36,76742.88,0.0,-0.60385,0.00014,27.6717]
[1777432710051,37.36,76742.64,0.0,-0.60389,0.00014,27.67096]
[1777432711345,37.36,76742.64,0.0,-0.60389,0.00014,27.67096]
[1777432711423,37.36,76744.27,0.0,-0.60367,0.00014,27.67266]
[1777432714369,37.36,76753.56,0.0,-0.60234,0.00014,27.70092]
[1777432714847,37.36,76753.56,0.0,-0.60234,0.00014,27.70092]
[1777432717075,37.36,76751.39,0.0,-0.60266,0.00014,27.69427]
[1777432720022,37.35,76757.71,0.0,-0.60176,0.00014,27.71326]
[1777432722237,37.35,76758.35,0.0,-0.60167,0.00014,27.71513]
[1777432722331,37.35,76769.18,0.0,-0.60011,0.00014,27.74761]
[1777432724046,37.35,76774.76,0.0,-0.59932,0.00014,27.76411]
[1777432725071,37.35,76774.76,0.0,-0.59932,0.00014,27.76411]
[1777432725395,37.35,76774.76,0.0,-0.59932,0.00014,27.76411]
[1777432725568,37.35,76774.76,0.0,-0.59932,0.00014,27.76411]
[1777432725646,37.35,76777.42,0.0,-0.59894,0.00014,27.77188]
[1777432727068,37.35,76784.51,0.0,-0.59791,0.00014,27.79276]
[1777432729525,37.35,76783.39,0.0,-0.59808,0.00014,27.78948]
[1777432729549,37.35,76783.34,0.0,-0.59808,0.00014,27.78936]
[1777432735123,37.35,76786.78,0.0,-0.59759,0.00014,27.7994]
[1777432739036,37.35,76785.91,0.0,-0.59772,0.00014,27.79678]
[1777432739453,37.35,76794.68,0.0,-0.59645,0.00014,27.82227]
[1777432740060,37.35,76794.68,0.0,-0.59645,0.00014,27.82227]
[1777432740244,37.35,76794.68,0.0,-0.59645,0.00014,27.82227]
[1777432740446,37.35,76794.68,0.0,-0.59645,0.00014,27.82227]
[1777432740451,37.35,76821.29,0.0,-0.59261,0.00014,27.89798]
[1777432740890,37.35,76821.29,0.0,-0.59261,0.00014,27.89798]
[1777432741172,37.35,76821.29,0.0,-0.59261,0.00014,27.89798]
[1777432742643,37.35,76821.29,0.0,-0.59261,0.00014,27.89798]
[1777432742187,37.35,76832.98,0.0,-0.59092,0.00014,27.93043]
[1777432743342,37.35,76832.98,0.0,-0.59092,0.00014,27.93043]
[1777432743633,37.35,76819.16,0.0,-0.59292,0.00014,27.892]
[1777432744200,37.35,76819.16,0.0,-0.59292,0.00014,27.89202]
[1777432744983,37.35,76819.16,0.0,-0.59292,0.00014,27.89202]
[1777432745094,37.35,76819.16,0.0,-0.59292,0.00014,27.89202]
[1777432745207,37.35,76802.56,0.0,-0.59532,0.00014,27.84497]
[1777432746251,37.35,76802.56,0.0,-0.59532,0.00014,27.84497]
[1777432747720,37.35,76801.99,0.0,-0.5954,0.00014,27.84337]
[1777432748612,37.35,76801.99,0.0,-0.5954,0.00014,27.84337]
[1777432748669,37.35,76779.45,0.0,-0.59865,0.00014,27.77784]
[1777432750242,37.35,76764.07,0.0,-0.60086,0.00014,27.73207]
[1777432751410,37.35,76764.07,0.0,-0.60086,0.00014,27.73207]
[1777432751503,37.35,76762.0,0.0,-0.60116,0.00014,27.72586]
[1777432752050,37.35,76762.0,0.0,-0.60116,0.00014,27.72586]
[1777432752375,37.35,76762.0,0.0,-0.60116,0.00014,27.72586]
[1777432752388,37.35,76768.85,0.0,-0.60017,0.00014,27.74642]
[1777432754272,37.35,76766.11,0.0,-0.60057,0.00014,27.73824]
[1777432755278,37.35,76760.34,0.0,-0.6014,0.00014,27.7209]
[1777432756145,37.35,76760.34,0.0,-0.6014,0.00014,27.7209]
[1777432756285,37.35,76760.88,0.0,-0.60132,0.00014,27.72254]
[1777432758300,37.35,76765.71,0.0,-0.60062,0.00014,27.73709]
[1777432759308,37.35,76758.7,0.0,-0.60163,0.00014,27.71592]
[1777432760313,37.35,76770.74,0.0,-0.5999,0.00014,27.75202]
[1777432761321,37.35,76768.38,0.0,-0.60024,0.00014,27.74494]
[1777432766356,37.34,76761.84,0.0,-0.60119,0.00014,27.72516]
[1777432766928,37.34,76761.84,0.0,-0.60119,0.00014,27.72516]
[1777432772397,37.34,76762.24,0.0,-0.60117,0.00014,27.72279]
[1777432777432,37.33,76759.54,0.0,-0.60157,0.00014,27.71436]
[1777432782467,37.33,76759.61,0.0,-0.60158,0.00014,27.71431]
[1777432787502,37.32,76761.53,0.0,-0.60131,0.00014,27.71987]
[1777432792287,37.32,76760.13,0.0,-0.60152,0.00014,27.71545]
[1777432792291,37.32,76760.13,0.0,-0.60152,0.00014,27.71545]
[1777432792537,37.32,76758.22,0.0,-0.6018,0.00014,27.70962]
[1777432793339,37.32,76758.22,0.0,-0.6018,0.00014,27.70962]
[1777432793348,37.32,76758.22,0.0,-0.6018,0.00014,27.70962]
[1777432794551,37.32,76771.74,0.0,-0.59986,0.00014,27.75017]
[1777432795558,37.32,76779.99,0.0,-0.59867,0.00014,27.77462]
[1777432796565,37.32,76778.15,0.0,-0.59893,0.00014,27.76919]
[1777432800736,37.32,76782.33,0.0,-0.59832,0.00014,27.78165]
[1777432800764,37.32,76796.44,0.0,-0.59628,0.00014,27.82286]
[1777432801326,37.32,76796.44,0.0,-0.59628,0.00014,27.82286]
[1777432801601,37.32,76796.18,0.0,-0.59632,0.00014,27.82215]
[1777432805629,37.32,76797.3,0.0,-0.59615,0.00014,27.82551]
[1777432807676,37.33,76809.32,0.0,-0.59441,0.00014,27.86001]
[1777432809330,37.33,76810.76,0.0,-0.5942,0.00014,27.86413]
[1777432810623,37.33,76810.59,0.0,-0.59422,0.00014,27.86367]
[1777432810652,37.33,76810.59,0.0,-0.59422,0.00014,27.86367]
[1777432810751,37.33,76825.46,0.0,-0.59207,0.00014,27.90551]
[1777432811183,37.33,76825.46,0.0,-0.59207,0.00014,27.90551]
[1777432811223,37.33,76825.46,0.0,-0.59207,0.00014,27.90551]
[1777432811670,37.33,76825.46,0.0,-0.59207,0.00014,27.90553]
[1777432812467,37.33,76825.46,0.0,-0.59207,0.00014,27.90553]
[1777432812480,37.33,76825.46,0.0,-0.59207,0.00014,27.90553]
[1777432812679,37.33,76829.47,0.0,-0.59149,0.00014,27.91666]
[1777432814691,37.33,76820.65,0.0,-0.59277,0.00014,27.89207]
[1777432815168,37.33,76820.65,0.0,-0.59277,0.00014,27.89207]
[1777432815218,37.33,76820.65,0.0,-0.59277,0.00014,27.89207]
[1777432815698,37.33,76813.66,0.0,-0.59378,0.00014,27.87239]
[1777432816088,37.33,76813.66,0.0,-0.59378,0.00014,27.87239]
[1777432816120,37.33,76813.66,0.0,-0.59378,0.00014,27.87239]
[1777432816707,37.33,76808.39,0.0,-0.59454,0.00014,27.85744]
[1777432817943,37.33,76805.0,0.0,-0.59503,0.00014,27.84779]
[1777432818721,37.33,76799.18,0.0,-0.59587,0.00014,27.83112]
[1777432819726,37.33,76792.19,0.0,-0.59688,0.00014,27.8109]
[1777432821772,37.33,76800.68,0.0,-0.59565,0.00014,27.8355]
[1777432822399,37.33,76800.68,0.0,-0.59565,0.00014,27.8355]
[1777432822769,37.33,76800.42,0.0,-0.59568,0.00014,27.83481]
[1777432823096,37.33,76800.42,0.0,-0.59568,0.00014,27.83481]
[1777432823209,37.33,76800.42,0.0,-0.59568,0.00014,27.83481]
[1777432823407,37.33,76800.42,0.0,-0.59568,0.00014,27.83481]
[1777432823769,37.33,76849.0,0.0,-0.58865,0.00014,27.9702]
[1777432825840,37.33,76849.46,0.0,-0.58859,0.00014,27.97137]
[1777432825868,37.33,76849.46,0.0,-0.58859,0.00014,27.97137]
[1777432826790,37.33,76843.06,0.0,-0.58952,0.00014,27.954]
[1777432828801,37.33,76833.97,0.0,-0.59084,0.00014,27.92907]
[1777432829385,37.33,76833.97,0.0,-0.59084,0.00014,27.92907]
[1777432831675,37.33,76830.16,0.0,-0.5914,0.00014,27.91851]
[1777432831776,37.32,76828.47,0.0,-0.59166,0.00014,27.91052]
[1777432835898,37.32,76826.13,0.0,-0.592,0.00014,27.90392]
[1777432835924,37.32,76826.13,0.0,-0.592,0.00014,27.90392]
[1777432835953,37.32,76821.02,0.0,-0.59274,0.00014,27.88964]
[1777432837844,37.32,76820.93,0.0,-0.59275,0.00014,27.8894]
[1777432837858,37.32,76820.93,0.0,-0.59275,0.00014,27.8894]
[1777432838639,37.32,76820.93,0.0,-0.59275,0.00014,27.8894]
[1777432838680,37.32,76817.03,0.0,-0.59332,0.00014,27.87844]
[1777432839879,37.32,76808.3,0.0,-0.59458,0.00014,27.85372]
[1777432844537,37.32,76805.16,0.0,-0.59503,0.00014,27.84481]
[1777432847369,37.32,76812.46,0.0,-0.59397,0.00014,27.86565]
[1777432848425,37.32,76812.46,0.0,-0.59397,0.00014,27.86565]
[1777432853981,37.33,76809.44,0.0,-0.5944,0.00014,27.8572]
[1777432858015,37.33,76803.75,0.0,-0.59522,0.00014,27.84102]
[1777432860092,37.33,76803.62,0.0,-0.59524,0.00014,27.84066]
[1777432860416,37.33,76796.09,0.0,-0.59632,0.00014,27.81901]
[1777432862051,37.33,76791.2,0.0,-0.59703,0.00014,27.80483]
[1777432865343,37.33,76793.43,0.0,-0.5967,0.00014,27.81137]
[1777432865372,37.33,76803.29,0.0,-0.59528,0.00014,27.8398]
[1777432866859,37.33,76814.35,0.0,-0.59368,0.00014,27.8713]
[1777432867159,37.33,76814.35,0.0,-0.59368,0.00014,27.8713]
[1777432867191,37.33,76814.35,0.0,-0.59368,0.00014,27.8713]
[1777432867213,37.33,76812.13,0.0,-0.594,0.00014,27.86502]
[1777432868081,37.33,76812.13,0.0,-0.594,0.00014,27.86501]
[1777432869230,37.33,76812.13,0.0,-0.594,0.00014,27.86501]
[1777432869275,37.33,76812.13,0.0,-0.594,0.00014,27.86501]
[1777432869311,37.33,76812.26,0.0,-0.59398,0.00014,27.86541]
[1777432875130,37.33,76809.73,0.0,-0.59434,0.00014,27.85839]
[1777432880167,37.34,76811.7,0.0,-0.59405,0.00014,27.86402]
[1777432884193,37.34,76806.2,0.0,-0.59484,0.00014,27.84842]
[1777432889227,37.34,76809.18,0.0,-0.59441,0.00014,27.85692]
[1777432890761,37.34,76809.18,0.0,-0.59441,0.00014,27.85692]
[1777432892248,37.34,76822.46,0.0,-0.5925,0.00014,27.89124]
[1777432893255,37.34,76823.11,0.0,-0.5924,0.00014,27.89312]
[1777432896705,37.34,76818.62,0.0,-0.59304,0.00014,27.88066]
[1777432896755,37.34,76812.47,0.0,-0.59392,0.00014,27.86343]
[1777432900305,37.35,76807.69,0.0,-0.59461,0.00014,27.84999]
[1777432905339,37.35,76806.55,0.0,-0.59478,0.00014,27.84667]
[1777432910374,37.34,76807.74,0.0,-0.59461,0.00014,27.84999]
[1777432911486,37.34,76801.24,0.0,-0.59555,0.00014,27.83138]
[1777432913395,37.34,76796.18,0.0,-0.59628,0.00014,27.81682]
[1777432918430,37.35,76795.95,0.0,-0.59631,0.00014,27.81621]
[1777432923574,37.35,76794.07,0.0,-0.59658,0.00014,27.81079]
[1777432923585,37.35,76801.19,0.0,-0.59555,0.00014,27.83134]
[1777432929508,37.35,76809.47,0.0,-0.59435,0.00014,27.85503]
[1777432934589,37.35,76810.62,0.0,-0.59418,0.00014,27.85838]
[1777432941594,37.35,76809.91,0.0,-0.59427,0.00014,27.85663]
[1777432943605,37.36,76803.13,0.0,-0.59524,0.00014,27.83737]
[1777432946626,37.36,76800.3,0.0,-0.59565,0.00014,27.82929]
[1777432948853,37.36,76794.02,0.0,-0.59656,0.00014,27.81118]
[1777432949918,37.36,76794.02,0.0,-0.59656,0.00014,27.81118]
[1777432959718,37.36,76795.51,0.0,-0.59634,0.00014,27.81241]
[1777432963280,37.36,76799.24,0.0,-0.5958,0.00014,27.82319]
[1777432967959,37.36,76806.08,0.0,-0.59482,0.00014,27.84279]
[1777432969788,37.36,76825.8,0.0,-0.59197,0.00014,27.89832]
[1777432970815,37.36,76821.8,0.0,-0.59255,0.00014,27.88714]
[1777432973823,37.36,76816.26,0.0,-0.59335,0.00014,27.87159]
[1777432974537,37.36,76816.26,0.0,-0.59335,0.00014,27.87159]
[1777432974835,37.36,76816.26,0.0,-0.59334,0.00014,27.87168]
[1777432976844,37.36,76810.58,0.0,-0.59416,0.00014,27.8557]
[1777432981878,37.37,76813.43,0.0,-0.59374,0.00014,27.86394]
[1777432986914,37.36,76816.52,0.0,-0.59329,0.00014,27.87259]
[1777432988928,37.36,76824.3,0.0,-0.59217,0.00014,27.89433]
[1777432989669,37.36,76824.3,0.0,-0.59217,0.00014,27.89433]
[1777432989695,37.36,76824.3,0.0,-0.59217,0.00014,27.89433]
[1777432990140,37.36,76826.69,0.0,-0.59183,0.00014,27.90097]
[1777432995977,37.36,76830.45,0.0,-0.59128,0.00014,27.91136]
[1777433001013,37.36,76833.25,0.0,-0.59088,0.00014,27.91903]
[1777433005534,37.36,76833.15,0.0,-0.5909,0.00014,27.91872]
[1777433010076,37.36,76822.94,0.0,-0.59238,0.00014,27.89035]
[1777433012090,37.36,76820.01,0.0,-0.59282,0.00014,27.8789]
[1777433013790,37.36,76820.01,0.0,-0.59282,0.00014,27.8789]
[1777433013819,37.36,76820.01,0.0,-0.59282,0.00014,27.8789]
[1777433016037,37.36,76812.64,0.0,-0.59389,0.00014,27.8581]
[1777433017451,37.36,76802.69,0.0,-0.59532,0.00014,27.82974]
[1777433018335,37.36,76802.69,0.0,-0.59532,0.00014,27.82974]
[1777433018369,37.36,76801.48,0.0,-0.5955,0.00014,27.82627]
[1777433023068,37.36,76797.19,0.0,-0.59612,0.00014,27.81393]
[1777433023167,37.36,76792.52,0.0,-0.59679,0.00014,27.80043]
[1777433025181,37.36,76789.8,0.0,-0.59718,0.00014,27.79255]
[1777433029211,37.36,76796.64,0.0,-0.59619,0.00014,27.81247]
[1777433034246,37.36,76796.65,0.0,-0.59619,0.00014,27.81255]
[1777433039281,37.36,76793.85,0.0,-0.59659,0.00014,27.80452]
[1777433041453,37.36,76793.19,0.0,-0.59668,0.00014,27.80263]
[1777433041693,37.36,76793.19,0.0,-0.59668,0.00014,27.80263]
[1777433041703,37.36,76810.21,0.0,-0.59422,0.00014,27.85146]
[1777433043864,37.36,76810.21,0.0,-0.59422,0.00014,27.85147]
[1777433044008,37.36,76809.52,0.0,-0.59432,0.00014,27.8495]
[1777433044667,37.36,76809.52,0.0,-0.59432,0.00014,27.8495]
[1777433050358,37.36,76809.26,0.0,-0.59436,0.00014,27.84873]
[1777433054668,37.36,76807.75,0.0,-0.59458,0.00014,27.84442]
[1777433054708,37.36,76817.55,0.0,-0.59316,0.00014,27.87213]
[1777433055393,37.36,76817.55,0.0,-0.59317,0.00014,27.87211]
[1777433056669,37.36,76817.55,0.0,-0.59317,0.00014,27.87211]
[1777433056694,37.36,76816.7,0.0,-0.59329,0.00014,27.8697]
[1777433062443,37.36,76814.91,0.0,-0.59355,0.00014,27.8647]
[1777433067478,37.36,76812.83,0.0,-0.59385,0.00014,27.85872]
[1777433072748,37.36,76811.65,0.0,-0.59403,0.00014,27.85219]
[1777433075578,37.36,76807.11,0.0,-0.59468,0.00014,27.83939]
[1777433075639,37.36,76801.86,0.0,-0.59544,0.00014,27.82437]
[1777433076728,37.36,76801.86,0.0,-0.59544,0.00014,27.82437]
[1777433076789,37.36,76794.68,0.0,-0.59648,0.00014,27.80368]
[1777433078557,37.36,76793.98,0.0,-0.59658,0.00014,27.80165]
[1777433083594,37.36,76792.32,0.0,-0.59682,0.00014,27.79688]
[1777433088628,37.36,76792.97,0.0,-0.59672,0.00014,27.79881]
[1777433093666,37.36,76793.16,0.0,-0.59669,0.00014,27.79942]
[1777433098697,37.37,76793.34,0.0,-0.59666,0.00014,27.8]
[1777433103733,37.37,76793.25,0.0,-0.59667,0.00014,27.7998]
[1777433109775,37.37,76793.73,0.0,-0.5966,0.00014,27.80128]
[1777433114814,37.37,76794.38,0.0,-0.5965,0.00014,27.80324]
[1777433115820,37.37,76804.88,0.0,-0.59498,0.00014,27.83344]
[1777433116827,37.37,76814.05,0.0,-0.59366,0.00014,27.85947]
[1777433117833,37.37,76814.42,0.0,-0.5936,0.00014,27.8605]
[1777433118870,37.37,76814.42,0.0,-0.5936,0.00014,27.8605]
[1777433118950,37.37,76813.33,0.0,-0.59376,0.00014,27.85741]
[1777433119329,37.37,76813.33,0.0,-0.59376,0.00014,27.85741]
[1777433125002,37.37,76815.48,0.0,-0.59345,0.00014,27.86355]
[1777433125033,37.37,76809.5,0.0,-0.59431,0.00014,27.84669]
[1777433126907,37.37,76804.44,0.0,-0.59504,0.00014,27.83229]
[1777433127904,37.37,76804.44,0.0,-0.59504,0.00014,27.83229]
[1777433132939,37.37,76807.26,0.0,-0.59464,0.00014,27.8371]
[1777433134200,37.37,76809.5,0.0,-0.59432,0.00014,27.84348]
[1777433135013,37.37,76813.68,0.0,-0.59371,0.00014,27.85533]
[1777433140995,37.38,76809.69,0.0,-0.59428,0.00014,27.84415]
[1777433144456,37.38,76807.81,0.0,-0.59455,0.00014,27.83885]
[1777433145030,37.38,76799.8,0.0,-0.59571,0.00014,27.81596]
[1777433146976,37.38,76799.8,0.0,-0.59571,0.00014,27.81597]
[1777433147038,37.38,76795.91,0.0,-0.59627,0.00014,27.80478]
[1777433152072,37.38,76792.73,0.0,-0.59672,0.00014,27.79568]
[1777433156100,37.38,76798.61,0.0,-0.59587,0.00014,27.81272]
[1777433161135,37.38,76795.43,0.0,-0.59632,0.00014,27.80364]
[1777433163149,37.38,76789.85,0.0,-0.59713,0.00014,27.78752]
[1777433168464,37.39,76791.09,0.0,-0.59694,0.00014,27.79123]
[1777433170484,37.39,76790.31,0.0,-0.59705,0.00014,27.78906]
[1777433176240,37.39,76793.15,0.0,-0.59663,0.00014,27.79747]
[1777433181275,37.39,76794.2,0.0,-0.59647,0.00014,27.80065]
[1777433185303,37.4,76802.81,0.0,-0.59522,0.00014,27.82551]
[1777433190338,37.4,76803.05,0.0,-0.59518,0.00014,27.82627]
[1777433195373,37.4,76802.95,0.0,-0.5952,0.00014,27.82282]
[1777433200413,37.4,76800.97,0.0,-0.59549,0.00014,27.81722]
[1777433205446,37.4,76797.8,0.0,-0.59594,0.00014,27.80819]
[1777433210480,37.4,76795.66,0.0,-0.59624,0.00014,27.80214]
[1777433213641,37.4,76794.95,0.0,-0.59634,0.00014,27.80014]
[1777433213701,37.4,76793.88,0.0,-0.59649,0.00014,27.79708]
[1777433219545,37.41,76792.17,0.0,-0.59673,0.00014,27.79231]
[1777433223572,37.41,76796.99,0.0,-0.59603,0.00014,27.80636]
[1777433228607,37.41,76796.04,0.0,-0.59616,0.00014,27.80377]
[1777433233640,37.42,76796.94,0.0,-0.59602,0.00014,27.80652]
[1777433238676,37.42,76798.31,0.0,-0.59581,0.00014,27.81061]
[1777433242704,37.42,76803.78,0.0,-0.59502,0.00014,27.82639]
[1777433247740,37.43,76799.82,0.0,-0.59558,0.00014,27.81519]
[1777433248883,37.43,76792.74,0.0,-0.5966,0.00014,27.7948]
[1777433250762,37.43,76784.36,0.0,-0.59781,0.00014,27.77045]
[1777433251769,37.43,76782.58,0.0,-0.59807,0.00014,27.76203]
[1777433253560,37.43,76782.27,0.0,-0.59812,0.00014,27.76115]
[1777433253638,37.43,76782.27,0.0,-0.59812,0.00014,27.76115]
[1777433253685,37.43,76782.27,0.0,-0.59812,0.00014,27.76115]
[1777433253688,37.43,76782.27,0.0,-0.59812,0.00014,27.76115]
[1777433253784,37.43,76779.98,0.0,-0.59845,0.00014,27.75443]
[1777433255798,37.43,76773.26,0.0,-0.59941,0.00014,27.73461]
[1777433256954,37.43,76773.26,0.0,-0.59941,0.00014,27.73461]
[1777433262243,37.43,76768.63,0.0,-0.60008,0.00014,27.72091]
[1777433267882,37.43,76769.48,0.0,-0.59995,0.00014,27.72354]
[1777433269408,37.43,76769.57,0.0,-0.59994,0.00014,27.72382]
[1777433269895,37.43,76775.68,0.0,-0.59905,0.00014,27.74197]
[1777433270902,37.43,76782.7,0.0,-0.59804,0.00014,27.76264]
[1777433275937,37.43,76778.33,0.0,-0.59867,0.00014,27.74991]
[1777433280972,37.43,76778.6,0.0,-0.59862,0.00014,27.75082]
[1777433286008,37.44,76785.84,0.0,-0.59757,0.00014,27.77215]
[1777433286660,37.44,76785.84,0.0,-0.59757,0.00014,27.77215]
[1777433291215,37.44,76789.45,0.0,-0.59704,0.00014,27.7828]
[1777433294065,37.44,76780.89,0.0,-0.59827,0.00014,27.75792]
[1777433299101,37.44,76783.4,0.0,-0.59791,0.00014,27.76525]
[1777433304136,37.44,76783.36,0.0,-0.59792,0.00014,27.76513]
[1777433309171,37.44,76782.02,0.0,-0.59811,0.00014,27.76119]
[1777433314206,37.44,76787.35,0.0,-0.59735,0.00014,27.77354]
[1777433316220,37.44,76792.54,0.0,-0.5966,0.00014,27.78868]
[1777433319241,37.44,76798.4,0.0,-0.59575,0.00014,27.80562]
[1777433322864,37.45,76799.67,0.0,-0.59557,0.00014,27.8093]
[1777433323268,37.45,76799.75,0.0,-0.59555,0.00014,27.80955]
[1777433324237,37.45,76799.75,0.0,-0.59555,0.00014,27.80955]
[1777433325868,37.45,76803.54,0.0,-0.59501,0.00014,27.82039]
[1777433331325,37.45,76803.21,0.0,-0.59505,0.00014,27.8195]
[1777433336029,37.45,76804.01,0.0,-0.59494,0.00014,27.8218]
[1777433336151,37.45,76804.01,0.0,-0.59494,0.00014,27.8218]
[1777433336252,37.45,76800.43,0.0,-0.59545,0.00014,27.8116]
[1777433341334,37.45,76800.09,0.0,-0.5955,0.00014,27.81069]
[1777433346430,37.45,76801.51,0.0,-0.59529,0.00014,27.81481]
[1777433349450,37.45,76806.26,0.0,-0.5946,0.00014,27.82836]
[1777433351802,37.45,76806.21,0.0,-0.59461,0.00014,27.82822]
[1777433353584,37.45,76811.09,0.0,-0.5939,0.00014,27.84205]
[1777433358514,37.45,76812.74,0.0,-0.59367,0.00014,27.84668]
[1777433363548,37.45,76813.77,0.0,-0.59352,0.00014,27.84952]
[1777433368584,37.45,76811.07,0.0,-0.59392,0.00014,27.84185]
[1777433372612,37.45,76805.22,0.0,-0.59477,0.00014,27.82201]
[1777433375417,37.45,76802.06,0.0,-0.59523,0.00014,27.813]
[1777433376111,37.45,76802.06,0.0,-0.59523,0.00014,27.813]
[1777433376260,37.45,76795.91,0.0,-0.59612,0.00014,27.79537]
[1777433378280,37.45,76812.38,0.0,-0.59374,0.00014,27.84229]
[1777433378740,37.45,76812.38,0.0,-0.59374,0.00014,27.84229]
[1777433379236,37.45,76812.38,0.0,-0.59374,0.00014,27.84229]
[1777433381986,37.45,76811.72,0.0,-0.59384,0.00014,27.84041]
[1777433382087,37.45,76811.72,0.0,-0.59384,0.00014,27.84041]
[1777433382132,37.45,76815.46,0.0,-0.5933,0.00014,27.85092]
[1777433383691,37.45,76829.78,0.0,-0.59123,0.00014,27.89077]
[1777433384742,37.45,76829.78,0.0,-0.59123,0.00014,27.89077]
[1777433384769,37.45,76829.78,0.0,-0.59123,0.00014,27.89077]
[1777433384853,37.45,76831.35,0.0,-0.591,0.00014,27.89515]
[1777433387543,37.45,76832.98,0.0,-0.59076,0.00014,27.89974]
[1777433387560,37.45,76832.98,0.0,-0.59076,0.00014,27.89974]
[1777433387719,37.45,76832.98,0.0,-0.59075,0.00014,27.89979]
[1777433390202,37.45,76835.98,0.0,-0.59032,0.00014,27.90797]
[1777433390223,37.45,76835.98,0.0,-0.59032,0.00014,27.90797]
[1777433396139,37.45,76837.47,0.0,-0.59011,0.00014,27.91194]
[1777433400810,37.45,76835.16,0.0,-0.59045,0.00014,27.90562]
[1777433403002,37.45,76835.77,0.0,-0.59036,0.00014,27.90729]
[1777433403026,37.45,76835.77,0.0,-0.59036,0.00014,27.90729]
[1777433403218,37.45,76835.77,0.0,-0.59036,0.00014,27.90729]
[1777433403303,37.45,76840.06,0.0,-0.58974,0.00014,27.91895]
[1777433404306,37.45,76840.06,0.0,-0.58974,0.00014,27.91895]
[1777433404314,37.45,76840.06,0.0,-0.58974,0.00014,27.91895]
[1777433404385,37.45,76845.88,0.0,-0.5889,0.00014,27.93466]
[1777433404449,37.45,76845.88,0.0,-0.5889,0.00014,27.93466]
[1777433405862,37.45,76845.88,0.0,-0.5889,0.00014,27.93466]
[1777433405901,37.45,76845.88,0.0,-0.5889,0.00014,27.93466]
[1777433406099,37.45,76844.55,0.0,-0.5891,0.00014,27.93103]
[1777433407368,37.45,76844.55,0.0,-0.5891,0.00014,27.93103]
[1777433408871,37.44,76836.09,0.0,-0.59033,0.00014,27.90793]
[1777433409635,37.44,76836.09,0.0,-0.59033,0.00014,27.90793]
[1777433409665,37.44,76836.09,0.0,-0.59033,0.00014,27.90793]
[1777433409881,37.44,76832.18,0.0,-0.59089,0.00014,27.89718]
[1777433411641,37.44,76832.91,0.0,-0.59079,0.00014,27.89917]
[1777433412349,37.44,76831.29,0.0,-0.59103,0.00014,27.89467]
[1777433417353,37.44,76831.75,0.0,-0.59096,0.00014,27.89586]
[1777433422377,37.44,76832.57,0.0,-0.59085,0.00014,27.89803]
[1777433427391,37.43,76830.16,0.0,-0.59121,0.00014,27.89128]
[1777433430341,37.43,76825.02,0.0,-0.59195,0.00014,27.87701]
[1777433435358,37.43,76824.92,0.0,-0.59198,0.00014,27.87341]
[1777433436953,37.43,76824.05,0.0,-0.59211,0.00014,27.87098]
[1777433436967,37.43,76824.05,0.0,-0.59211,0.00014,27.87098]
[1777433437066,37.43,76824.05,0.0,-0.59211,0.00014,27.87096]
[1777433439080,37.43,76819.07,0.0,-0.59283,0.00014,27.85704]
[1777433441838,37.43,76817.72,0.0,-0.59303,0.00014,27.85324]
[1777433441878,37.43,76817.72,0.0,-0.59303,0.00014,27.85324]
[1777433447137,37.43,76815.24,0.0,-0.59339,0.00014,27.84622]
[1777433452171,37.43,76812.96,0.0,-0.59372,0.00014,27.83976]
[1777433454249,37.43,76802.42,0.0,-0.59524,0.00014,27.80982]
[1777433454835,37.43,76802.42,0.0,-0.59524,0.00014,27.80982]
[1777433456199,37.43,76800.24,0.0,-0.59556,0.00014,27.80358]
[1777433459222,37.43,76795.54,0.0,-0.59624,0.00014,27.79009]
[1777433464257,37.43,76796.61,0.0,-0.59608,0.00014,27.79325]
[1777433468283,37.43,76787.0,0.0,-0.59746,0.00014,27.7655]
[1777433471303,37.43,76784.99,0.0,-0.59774,0.00014,27.75974]
[1777433476339,37.43,76788.15,0.0,-0.59729,0.00014,27.7689]
[1777433481374,37.43,76787.77,0.0,-0.59735,0.00014,27.7677]
[1777433486409,37.43,76791.07,0.0,-0.59688,0.00014,27.77724]
[1777433489430,37.43,76797.28,0.0,-0.59598,0.00014,27.79524]
[1777433494465,37.43,76797.35,0.0,-0.59597,0.00014,27.7923]
[1777433499501,37.43,76796.94,0.0,-0.59603,0.00014,27.7912]
[1777433504535,37.44,76792.74,0.0,-0.59663,0.00014,27.77917]
[1777433509570,37.44,76792.58,0.0,-0.59664,0.00014,27.77883]
[1777433514604,37.44,76793.08,0.0,-0.59657,0.00014,27.78039]
[1777433519640,37.44,76793.73,0.0,-0.59647,0.00014,27.78238]
[1777433524923,37.44,76794.93,0.0,-0.59629,0.00014,27.78593]
[1777433524944,37.44,76800.26,0.0,-0.59552,0.00014,27.80126]
[1777433526688,37.45,76805.88,0.0,-0.59471,0.00014,27.81733]
[1777433531724,37.45,76802.92,0.0,-0.59513,0.00014,27.80896]
[1777433536761,37.45,76801.97,0.0,-0.59526,0.00014,27.80629]
[1777433541796,37.45,76801.16,0.0,-0.59538,0.00014,27.80402]
[1777433546831,37.45,76801.06,0.0,-0.59539,0.00014,27.80377]
[1777433551866,37.45,76797.8,0.0,-0.59587,0.00014,27.79124]
[1777433556901,37.45,76797.45,0.0,-0.59592,0.00014,27.7903]
[1777433561936,37.45,76797.29,0.0,-0.59594,0.00014,27.7899]
[1777433566970,37.45,76795.49,0.0,-0.59619,0.00014,27.78479]
[1777433572014,37.46,76793.95,0.0,-0.59641,0.00014,27.78042]
[1777433577046,37.46,76787.82,0.0,-0.59729,0.00014,27.76276]
[1777433582085,37.46,76783.56,0.0,-0.59789,0.00014,27.75048]
[1777433587120,37.46,76785.28,0.0,-0.59764,0.00014,27.75561]
[1777433588660,37.46,76785.67,0.0,-0.59758,0.00014,27.75673]
[1777433589134,37.46,76784.25,0.0,-0.59779,0.00014,27.75256]
[1777433593162,37.46,76778.86,0.0,-0.59857,0.00014,27.7367]
[1777433598199,37.46,76778.82,0.0,-0.59858,0.00014,27.73654]
[1777433599207,37.46,76771.33,0.0,-0.59966,0.00014,27.71434]
[1777433601219,37.45,76763.24,0.0,-0.60083,0.00014,27.69008]
[1777433603234,37.45,76757.7,0.0,-0.60164,0.00014,27.6733]
[1777433606255,37.45,76762.49,0.0,-0.60096,0.00014,27.68752]
[1777433611290,37.44,76764.38,0.0,-0.60071,0.00014,27.68974]
[1777433615318,37.44,76769.95,0.0,-0.59991,0.00014,27.70627]
[1777433620354,37.44,76762.52,0.0,-0.60099,0.00014,27.68395]
[1777433626396,37.43,76762.44,0.0,-0.60102,0.00014,27.68333]
[1777433631433,37.43,76764.08,0.0,-0.6008,0.00014,27.68792]
[1777433636466,37.42,76768.34,0.0,-0.6002,0.00014,27.7004]
[1777433641501,37.42,76768.59,0.0,-0.60017,0.00014,27.70116]
[1777433644522,37.42,76773.55,0.0,-0.59945,0.00014,27.7159]
[1777433649124,37.42,76776.23,0.0,-0.59907,0.00014,27.7238]
[1777433649126,37.42,76776.23,0.0,-0.59907,0.00014,27.7238]
[1777433649557,37.42,76786.67,0.0,-0.59756,0.00014,27.75444]
[1777433650563,37.42,76788.72,0.0,-0.59727,0.00014,27.76038]
[1777433655598,37.42,76789.01,0.0,-0.59724,0.00014,27.76106]
[1777433661641,37.42,76788.54,0.0,-0.59731,0.00014,27.75952]
[1777433666675,37.41,76787.62,0.0,-0.59746,0.00014,27.7567]
[1777433671711,37.41,76784.16,0.0,-0.59797,0.00014,27.74322]
[1777433676746,37.41,76778.27,0.0,-0.59883,0.00014,27.72582]
[1777433681781,37.41,76777.17,0.0,-0.59899,0.00014,27.72251]
[1777433685809,37.41,76771.48,0.0,-0.59981,0.00014,27.70563]
[1777433687482,37.41,76771.48,0.0,-0.59981,0.00014,27.70563]
[1777433687583,37.4,76765.54,0.0,-0.60068,0.00014,27.68776]
[1777433692859,37.4,76766.76,0.0,-0.60052,0.00014,27.69106]
[1777433697893,37.39,76771.23,0.0,-0.59988,0.00014,27.70423]
[1777433702927,37.39,76774.58,0.0,-0.59941,0.00014,27.71408]
[1777433708337,37.39,76777.92,0.0,-0.59893,0.00014,27.72388]
[1777433713405,37.39,76780.48,0.0,-0.59857,0.00014,27.73131]
[1777433713408,37.39,76780.48,0.0,-0.59857,0.00014,27.73131]
[1777433713459,37.39,76781.2,0.0,-0.59846,0.00014,27.7334]
[1777433719040,37.39,76781.32,0.0,-0.59846,0.00014,27.73361]
[1777433724075,37.38,76782.9,0.0,-0.59823,0.00014,27.73813]
[1777433727096,37.38,76788.98,0.0,-0.59736,0.00014,27.7559]
[1777433729110,37.38,76793.66,0.0,-0.59668,0.00014,27.76948]
[1777433731125,37.38,76798.73,0.0,-0.59596,0.00014,27.78083]
[1777433735152,37.38,76802.61,0.0,-0.5954,0.00014,27.79205]
[1777433740187,37.39,76802.01,0.0,-0.59548,0.00014,27.7904]
[1777433745222,37.39,76802.35,0.0,-0.59543,0.00014,27.79142]
[1777433747497,37.39,76807.62,0.0,-0.59467,0.00014,27.80648]
[1777433750654,37.39,76807.57,0.0,-0.59468,0.00014,27.80633]
[1777433752271,37.39,76801.59,0.0,-0.59554,0.00014,27.78923]
[1777433753984,37.39,76800.08,0.0,-0.59576,0.00014,27.7849]
[1777433758316,37.39,76810.32,0.0,-0.59428,0.00014,27.81415]
[1777433759321,37.39,76805.86,0.0,-0.59492,0.00014,27.80146]
[1777433761334,37.39,76800.53,0.0,-0.59569,0.00014,27.7862]
[1777433765569,37.39,76810.68,0.0,-0.59423,0.00014,27.81518]
[1777433766744,37.39,76810.68,0.0,-0.59423,0.00014,27.81518]
[1777433766757,37.39,76810.38,0.0,-0.59427,0.00014,27.81431]
[1777433772414,37.39,76811.12,0.0,-0.59416,0.00014,27.81639]
[1777433777448,37.38,76808.66,0.0,-0.59452,0.00014,27.80936]
[1777433780681,37.38,76807.41,0.0,-0.5947,0.00014,27.80579]
[1777433781688,37.38,76803.95,0.0,-0.5952,0.00014,27.79592]
[1777433781810,37.38,76818.35,0.0,-0.59312,0.00014,27.83672]
[1777433782323,37.38,76818.35,0.0,-0.59312,0.00014,27.83672]
[1777433782752,37.38,76818.35,0.0,-0.59312,0.00014,27.83672]
[1777433782772,37.38,76846.13,0.0,-0.5891,0.00014,27.91329]
[1777433784569,37.38,76846.46,0.0,-0.58906,0.00014,27.91414]
[1777433784866,37.38,76846.46,0.0,-0.58906,0.00014,27.91414]
[1777433785191,37.38,76846.46,0.0,-0.58906,0.00014,27.91414]
[1777433785529,37.38,76846.46,0.0,-0.58906,0.00014,27.91414]
[1777433785636,37.38,76846.46,0.0,-0.58906,0.00014,27.91414]
[1777433785719,37.38,76867.2,0.0,-0.58605,0.00015,27.96941]
[1777433786124,37.38,76867.2,0.0,-0.58605,0.00015,27.96941]
[1777433786217,37.38,76867.2,0.0,-0.58605,0.00015,27.96941]
[1777433786377,37.38,76867.2,0.0,-0.58605,0.00015,27.96941]
[1777433786518,37.38,76867.2,0.0,-0.58605,0.00015,27.96937]
[1777433787525,37.38,76873.4,0.0,-0.58516,0.00015,27.98554]
[1777433788321,37.38,76873.4,0.0,-0.58516,0.00015,27.98554]
[1777433788810,37.38,76874.07,0.0,-0.58506,0.00015,27.98722]
[1777433789028,37.38,76874.07,0.0,-0.58506,0.00015,27.98722]
[1777433789185,37.38,76874.07,0.0,-0.58506,0.00015,27.98722]
[1777433789690,37.38,76874.07,0.0,-0.58506,0.00015,27.98722]
[1777433789764,37.38,76902.32,0.0,-0.58096,0.00015,28.05927]
[1777433789834,37.38,76902.32,0.0,-0.58096,0.00015,28.05927]
[1777433790406,37.38,76902.32,0.0,-0.58096,0.00015,28.05927]
[1777433790458,37.38,76902.32,0.0,-0.58096,0.00015,28.05927]
[1777433790582,37.38,76902.32,0.0,-0.58096,0.00015,28.05927]
[1777433790680,37.38,76895.38,0.0,-0.58197,0.00015,28.04184]
[1777433791565,37.38,76895.38,0.0,-0.58198,0.00015,28.03864]
[1777433792571,37.38,76890.24,0.0,-0.58273,0.00015,28.02559]
[1777433793208,37.38,76890.24,0.0,-0.58273,0.00015,28.02559]
[1777433794585,37.38,76898.18,0.0,-0.58157,0.00015,28.0457]
[1777433795140,37.38,76898.18,0.0,-0.58157,0.00015,28.0457]
[1777433795304,37.38,76898.18,0.0,-0.58157,0.00015,28.0457]
[1777433795391,37.38,76898.18,0.0,-0.58157,0.00015,28.0457]
[1777433795461,37.38,76898.18,0.0,-0.58157,0.00015,28.0457]
[1777433795592,37.38,76895.11,0.0,-0.58202,0.00015,28.03796]
[1777433796515,37.38,76895.11,0.0,-0.58202,0.00015,28.03796]
[1777433796866,37.38,76891.62,0.0,-0.58252,0.00015,28.02912]
[1777433802011,37.38,76891.16,0.0,-0.58259,0.00015,28.02801]
[1777433803709,37.38,76890.53,0.0,-0.58268,0.00015,28.02642]
[1777433803853,37.38,76890.97,0.0,-0.58261,0.00015,28.02756]
[1777433804067,37.38,76890.97,0.0,-0.58261,0.00015,28.02756]
[1777433804778,37.38,76907.84,0.0,-0.58016,0.00015,28.06994]
[1777433804814,37.38,76907.84,0.0,-0.58016,0.00015,28.06994]
[1777433804857,37.38,76907.84,0.0,-0.58016,0.00015,28.06994]
[1777433804888,37.38,76907.84,0.0,-0.58016,0.00015,28.06994]
[1777433805672,37.38,76907.84,0.0,-0.58016,0.00015,28.06995]
[1777433806703,37.38,76907.84,0.0,-0.58016,0.00015,28.06995]
[1777433806751,37.38,76907.84,0.0,-0.58016,0.00015,28.06995]
[1777433806799,37.38,76920.26,0.0,-0.57835,0.00015,28.10046]
[1777433808701,37.38,76931.94,0.0,-0.57665,0.00015,28.12862]
[1777433809761,37.38,76931.94,0.0,-0.57665,0.00015,28.12862]
[1777433809823,37.38,76931.94,0.0,-0.57665,0.00015,28.12862]
[1777433809700,37.38,76931.94,0.0,-0.57665,0.00015,28.12861]
[1777433810010,37.38,76931.94,0.0,-0.57665,0.00015,28.12861]
[1777433810501,37.38,76931.94,0.0,-0.57665,0.00015,28.12861]
[1777433810721,37.38,76931.94,0.0,-0.57665,0.00015,28.12861]
[1777433810851,37.38,76954.18,0.0,-0.5734,0.00015,28.18083]
[1777433811092,37.38,76954.18,0.0,-0.5734,0.00015,28.18083]
[1777433811338,37.38,76954.18,0.0,-0.5734,0.00015,28.18083]
[1777433811563,37.38,76954.18,0.0,-0.5734,0.00015,28.18083]
[1777433811715,37.38,76954.18,0.0,-0.57341,0.00015,28.1808]
[1777433812723,37.38,76959.96,0.0,-0.57256,0.00015,28.19406]
[1777433814395,37.38,76956.66,0.0,-0.57305,0.00015,28.18647]
[1777433814432,37.38,76956.66,0.0,-0.57305,0.00015,28.18647]
[1777433814743,37.37,76959.01,0.0,-0.57271,0.00015,28.19184]
[1777433816173,37.37,76955.33,0.0,-0.57325,0.00015,28.18337]
[1777433816205,37.37,76955.33,0.0,-0.57325,0.00015,28.18337]
[1777433816758,37.37,76956.77,0.0,-0.57304,0.00015,28.18665]
[1777433819780,37.37,76946.67,0.0,-0.57452,0.00015,28.16318]
[1777433820413,37.37,76946.67,0.0,-0.57452,0.00015,28.16318]
[1777433820447,37.37,76946.67,0.0,-0.57452,0.00015,28.16318]
[1777433820787,37.37,76938.22,0.0,-0.57575,0.00015,28.14329]
[1777433821805,37.37,76950.71,0.0,-0.57393,0.00015,28.17256]
[1777433822809,37.37,76950.71,0.0,-0.57393,0.00015,28.17254]
[1777433824825,37.37,76944.15,0.0,-0.57489,0.00015,28.1572]
[1777433826841,37.37,76949.25,0.0,-0.57415,0.00015,28.16908]
[1777433832883,37.36,76952.16,0.0,-0.57373,0.00015,28.17572]
[1777433835391,37.36,76947.18,0.0,-0.57446,0.00015,28.16408]
[1777433836911,37.36,76938.37,0.0,-0.57575,0.00015,28.14336]
[1777433838644,37.36,76930.72,0.0,-0.57686,0.00015,28.12514]
[1777433839933,37.36,76924.91,0.0,-0.57771,0.00015,28.11115]
[1777433842953,37.36,76922.2,0.0,-0.57811,0.00015,28.10456]
[1777433845284,37.36,76918.27,0.0,-0.57868,0.00015,28.09498]
[1777433845843,37.36,76918.27,0.0,-0.57868,0.00015,28.09498]
[1777433846217,37.36,76919.96,0.0,-0.57844,0.00015,28.09911]
[1777433846375,37.36,76919.96,0.0,-0.57844,0.00015,28.09911]
[1777433846690,37.36,76919.96,0.0,-0.57844,0.00015,28.09911]
[1777433846871,37.36,76959.6,0.0,-0.57265,0.00015,28.19284]
[1777433847195,37.36,76975.17,0.0,-0.57037,0.00015,28.22802]
[1777433847971,37.36,76975.17,0.0,-0.57037,0.00015,28.22802]
[1777433848023,37.36,76975.17,0.0,-0.57037,0.00015,28.22802]
[1777433848275,37.36,76975.17,0.0,-0.57037,0.00015,28.22802]
[1777433848324,37.37,76975.81,0.0,-0.57027,0.00015,28.22952]
[1777433848979,37.37,76975.81,0.0,-0.57027,0.00015,28.22952]
[1777433848997,37.37,76975.81,0.0,-0.57027,0.00015,28.22952]
[1777433849056,37.37,76975.81,0.0,-0.57027,0.00015,28.22952]
[1777433849347,37.37,76975.81,0.0,-0.57027,0.00015,28.22952]
[1777433849395,37.37,76975.81,0.0,-0.57027,0.00015,28.22952]
[1777433849548,37.37,76978.93,0.0,-0.56981,0.00015,28.23648]
[1777433850181,37.37,76990.56,0.0,-0.56811,0.00015,28.26199]
[1777433850971,37.37,76990.56,0.0,-0.56811,0.00015,28.26199]
[1777433852025,37.37,76990.56,0.0,-0.56812,0.00015,28.25884]
[1777433853294,37.37,76990.56,0.0,-0.56812,0.00015,28.25884]
[1777433853347,37.37,76977.87,0.0,-0.56997,0.00015,28.23099]
[1777433859071,37.37,76977.9,0.0,-0.56995,0.00015,28.23123]
[1777433862813,37.38,76979.98,0.0,-0.56965,0.00015,28.2359]
[1777433862849,37.38,76979.98,0.0,-0.56965,0.00015,28.2359]
[1777433863759,37.38,76980.18,0.0,-0.56961,0.00015,28.2364]
[1777433863899,37.38,76980.18,0.0,-0.56961,0.00015,28.2364]
[1777433865114,37.38,76987.26,0.0,-0.56857,0.00015,28.25201]
[1777433869146,37.38,76990.51,0.0,-0.56809,0.00015,28.25911]
[1777433873175,37.38,76985.49,0.0,-0.56883,0.00015,28.2482]
[1777433878211,37.39,76983.59,0.0,-0.5691,0.00015,28.24411]
[1777433883245,37.39,76982.76,0.0,-0.56921,0.00015,28.24238]
[1777433888282,37.39,76981.0,0.0,-0.56946,0.00015,28.23861]
[1777433892635,37.4,76992.08,0.0,-0.56783,0.00015,28.26291]
[1777433894324,37.4,76998.83,0.0,-0.56684,0.00015,28.27745]
[1777433896337,37.4,76989.69,0.0,-0.56818,0.00015,28.25776]
[1777433897450,37.4,76989.26,0.0,-0.56824,0.00015,28.25685]
[1777433904126,37.4,76987.14,0.0,-0.56855,0.00015,28.2523]
[1777433904986,37.4,76987.11,0.0,-0.56855,0.00015,28.25226]
[1777433905092,37.4,76987.11,0.0,-0.56855,0.00015,28.25226]
[1777433906406,37.4,76975.4,0.0,-0.57026,0.00015,28.22649]
[1777433907555,37.4,76975.4,0.0,-0.57026,0.00015,28.22649]
[1777433907646,37.4,76975.4,0.0,-0.57026,0.00015,28.22649]
[1777433907703,37.4,76990.84,0.0,-0.568,0.00015,28.26042]
[1777433909428,37.41,76990.16,0.0,-0.56809,0.00015,28.25898]
[1777433911410,37.41,76988.75,0.0,-0.5683,0.00015,28.25593]
[1777433911442,37.41,76989.24,0.0,-0.56824,0.00015,28.25382]
[1777433913472,37.41,76988.6,0.0,-0.56833,0.00015,28.25244]
[1777433913492,37.41,76988.6,0.0,-0.56833,0.00015,28.25244]
[1777433913501,37.41,76978.95,0.0,-0.56974,0.00015,28.23129]
[1777433915472,37.41,76976.77,0.0,-0.57006,0.00015,28.22646]
[1777433918946,37.41,76979.54,0.0,-0.56965,0.00015,28.23261]
[1777433924002,37.41,76981.89,0.0,-0.56931,0.00015,28.23779]
[1777433927860,37.41,76979.72,0.0,-0.56962,0.00015,28.23303]
[1777433927932,37.41,76971.15,0.0,-0.57087,0.00015,28.21397]
[1777433928649,37.41,76963.14,0.0,-0.57204,0.00015,28.19589]
[1777433934603,37.41,76963.92,0.0,-0.57193,0.00015,28.19769]
[1777433939638,37.41,76964.04,0.0,-0.57191,0.00015,28.19802]
[1777433943463,37.41,76966.38,0.0,-0.57156,0.00015,28.20336]
[1777433945000,37.41,76964.78,0.0,-0.57179,0.00015,28.19976]
[1777433945895,37.41,76977.72,0.0,-0.5699,0.00015,28.22876]
[1777433951722,37.41,76978.18,0.0,-0.56983,0.00015,28.22979]
[1777433952559,37.41,76978.18,0.0,-0.56983,0.00015,28.22979]
[1777433953001,37.41,76978.18,0.0,-0.56983,0.00015,28.22979]
[1777433956434,37.41,76978.31,0.0,-0.56981,0.00015,28.23008]
[1777433958212,37.42,76978.15,0.0,-0.56984,0.00015,28.22973]
[1777433958339,37.42,76978.15,0.0,-0.56984,0.00015,28.22973]
[1777433958447,37.42,76978.15,0.0,-0.56984,0.00015,28.22973]
[1777433958520,37.42,76978.15,0.0,-0.56984,0.00015,28.22973]
[1777433958771,37.42,76978.52,0.0,-0.56978,0.00015,28.23057]
[1777433959779,37.42,76992.24,0.0,-0.56778,0.00015,28.26058]
[1777433960595,37.42,76992.24,0.0,-0.56778,0.00015,28.26058]
[1777433960786,37.42,76991.88,0.0,-0.56783,0.00015,28.25982]
[1777433962811,37.42,76985.3,0.0,-0.56879,0.00015,28.24553]
[1777433967835,37.42,76990.02,0.0,-0.56809,0.00015,28.25587]
[1777433969160,37.42,76990.36,0.0,-0.56804,0.00015,28.25661]
[1777433969195,37.42,76990.36,0.0,-0.56804,0.00015,28.25661]
[1777433971286,37.42,76990.26,0.0,-0.56806,0.00015,28.25642]
[1777433971507,37.42,76990.26,0.0,-0.56806,0.00015,28.25642]
[1777433971935,37.42,76990.26,0.0,-0.56806,0.00015,28.25642]
[1777433971976,37.42,76994.02,0.0,-0.56751,0.00015,28.26136]
[1777433973836,37.42,76994.02,0.0,-0.56751,0.00015,28.26136]
[1777433973899,37.42,76994.02,0.0,-0.56751,0.00015,28.26136]
[1777433973996,37.42,76994.02,0.0,-0.56751,0.00015,28.26136]
[1777433974000,37.42,76996.64,0.0,-0.56713,0.00015,28.267]
[1777433974722,37.42,76996.64,0.0,-0.56713,0.00015,28.267]
[1777433976901,37.42,76986.73,0.0,-0.56858,0.00015,28.24559]
[1777433977961,37.42,76986.73,0.0,-0.56858,0.00015,28.24559]
[1777433978010,37.42,76984.67,0.0,-0.56888,0.00015,28.2411]
[1777433983950,37.43,76982.12,0.0,-0.56924,0.00015,28.23559]
[1777433984670,37.43,76982.12,0.0,-0.56924,0.00015,28.23559]
[1777433986393,37.43,76982.98,0.0,-0.56912,0.00015,28.2375]
[1777433986408,37.43,76982.98,0.0,-0.56912,0.00015,28.2375]
[1777433988256,37.43,76979.72,0.0,-0.56959,0.00015,28.23035]
[1777433988278,37.43,76979.72,0.0,-0.56959,0.00015,28.23035]
[1777433989992,37.43,76972.66,0.0,-0.57062,0.00015,28.21471]
[1777433990166,37.43,76972.66,0.0,-0.57062,0.00015,28.21471]
[1777433990403,37.43,76972.66,0.0,-0.57062,0.00015,28.21471]
[1777433990998,37.43,76969.74,0.0,-0.57104,0.00015,28.20819]
[1777433996034,37.43,76965.65,0.0,-0.57163,0.00015,28.1991]
[1777434000065,37.43,76959.97,0.0,-0.57246,0.00015,28.18623]
[1777434003085,37.43,76940.83,0.0,-0.57525,0.00015,28.14192]
[1777434003341,37.43,76940.83,0.0,-0.57525,0.00015,28.14192]
[1777434005102,37.43,76952.66,0.0,-0.57353,0.00015,28.16942]
[1777434005382,37.43,76952.66,0.0,-0.57353,0.00015,28.16942]
[1777434006104,37.43,76955.69,0.0,-0.57309,0.00015,28.17636]
[1777434008118,37.43,76950.82,0.0,-0.5738,0.00015,28.16506]
[1777434009125,37.43,76944.78,0.0,-0.57469,0.00015,28.15098]
[1777434010583,37.43,76944.78,0.0,-0.57469,0.00015,28.15098]
[1777434010682,37.43,76941.05,0.0,-0.57523,0.00015,28.14218]
[1777434016037,37.43,76938.35,0.0,-0.57563,0.00015,28.13577]
[1777434021210,37.43,76935.08,0.0,-0.5761,0.00015,28.12808]
[1777434024232,37.43,76929.8,0.0,-0.57687,0.00015,28.1155]
[1777434029266,37.43,76926.27,0.0,-0.57739,0.00015,28.10701]
[1777434034302,37.43,76927.7,0.0,-0.57719,0.00015,28.10723]
[1777434040346,37.43,76927.73,0.0,-0.57718,0.00015,28.10731]
[1777434044374,37.43,76932.81,0.0,-0.57644,0.00015,28.11947]
[1777434047397,37.43,76927.24,0.0,-0.57725,0.00015,28.10617]
[1777434052433,37.43,76921.24,0.0,-0.57813,0.00015,28.0917]
[1777434057469,37.43,76918.52,0.0,-0.57852,0.00015,28.08506]
[1777434059893,37.43,76912.67,0.0,-0.57938,0.00015,28.07072]
[1777434066090,37.43,76914.09,0.0,-0.57917,0.00015,28.07419]
[1777434071571,37.43,76911.16,0.0,-0.5796,0.00015,28.06696]
[1777434076607,37.42,76914.77,0.0,-0.57908,0.00015,28.07581]
[1777434081646,37.42,76916.09,0.0,-0.57889,0.00015,28.07903]
[1777434086678,37.42,76916.25,0.0,-0.57886,0.00015,28.07941]
[1777434090288,37.42,76917.14,0.0,-0.57873,0.00015,28.08158]
[1777434090388,37.42,76917.14,0.0,-0.57873,0.00015,28.08158]
[1777434090508,37.42,76917.14,0.0,-0.57873,0.00015,28.08158]
[1777434090704,37.42,76917.14,0.0,-0.57873,0.00015,28.08158]
[1777434091712,37.42,76946.9,0.0,-0.57441,0.00015,28.14935]
[1777434093353,37.42,76945.66,0.0,-0.57459,0.00015,28.14642]
[1777434093367,37.42,76945.66,0.0,-0.57459,0.00015,28.14642]
[1777434093747,37.42,76945.66,0.0,-0.57459,0.00015,28.14642]
[1777434093803,37.42,76944.36,0.0,-0.57478,0.00015,28.14334]
[1777434096747,37.42,76939.34,0.0,-0.57551,0.00015,28.1316]
[1777434098762,37.42,76931.52,0.0,-0.57665,0.00015,28.11305]
[1777434103798,37.42,76927.74,0.0,-0.5772,0.00015,28.10401]
[1777434106818,37.42,76934.3,0.0,-0.57624,0.00015,28.11971]
[1777434111853,37.43,76932.75,0.0,-0.57647,0.00015,28.11608]
[1777434113867,37.43,76937.68,0.0,-0.57574,0.00015,28.12781]
[1777434118903,37.43,76937.83,0.0,-0.57572,0.00015,28.12827]
[1777434123937,37.43,76938.73,0.0,-0.57558,0.00015,28.13051]
[1777434128973,37.44,76936.6,0.0,-0.57588,0.00015,28.1256]
[1777434137028,37.44,76934.79,0.0,-0.57613,0.00015,28.1215]
[1777434137512,37.44,76934.79,0.0,-0.57613,0.00015,28.1215]
[1777434138026,37.44,76934.79,0.0,-0.57613,0.00015,28.1215]
[1777434138075,37.44,76977.66,0.0,-0.56987,0.00015,28.21985]
[1777434138770,37.44,76977.66,0.0,-0.56987,0.00015,28.21985]
[1777434138996,37.44,76977.66,0.0,-0.56987,0.00015,28.21985]
[1777434139178,37.44,76977.66,0.0,-0.56987,0.00015,28.21985]
[1777434139211,37.44,76999.93,0.0,-0.56662,0.00015,28.26818]
[1777434139396,37.44,76999.93,0.0,-0.56662,0.00015,28.26818]
[1777434139487,37.44,76999.93,0.0,-0.56662,0.00015,28.26818]
[1777434140049,37.44,76999.93,0.0,-0.56662,0.00015,28.26818]
[1777434140505,37.44,76999.93,0.0,-0.56662,0.00015,28.26818]
[1777434140661,37.44,76999.93,0.0,-0.56662,0.00015,28.26818]
[1777434141640,37.44,77001.41,0.0,-0.56641,0.00015,28.27131]
[1777434141734,37.44,77001.41,0.0,-0.56641,0.00015,28.27131]
[1777434141915,37.44,77001.41,0.0,-0.56641,0.00015,28.27131]
[1777434142063,37.44,77000.75,0.0,-0.5665,0.00015,28.2699]
[1777434143386,37.44,77005.59,0.0,-0.5658,0.00015,28.28014]
[1777434143426,37.44,77005.59,0.0,-0.5658,0.00015,28.28014]
[1777434143588,37.44,77005.59,0.0,-0.5658,0.00015,28.28014]
[1777434144223,37.44,77012.06,0.0,-0.56485,0.00015,28.29369]
[1777434144350,37.44,77012.06,0.0,-0.56485,0.00015,28.29369]
[1777434145223,37.44,77012.06,0.0,-0.56485,0.00015,28.29369]
[1777434146091,37.44,77019.94,0.0,-0.5637,0.00015,28.30996]
[1777434147740,37.44,77022.89,0.0,-0.56327,0.00015,28.31598]
[1777434148094,37.44,77022.89,0.0,-0.56327,0.00015,28.31598]
[1777434149759,37.44,77020.32,0.0,-0.56365,0.00015,28.31067]
[1777434150119,37.44,77013.01,0.0,-0.56472,0.00015,28.29555]
[1777434151616,37.43,77010.03,0.0,-0.56517,0.00015,28.28612]
[1777434153140,37.43,77015.65,0.0,-0.56435,0.00015,28.2978]
[1777434154277,37.43,77015.65,0.0,-0.56435,0.00015,28.2978]
[1777434160163,37.43,77015.46,0.0,-0.56439,0.00015,28.2973]
[1777434160273,37.43,77002.71,0.0,-0.56625,0.00015,28.27056]
[1777434161196,37.43,77002.71,0.0,-0.56625,0.00015,28.27055]
[1777434162202,37.43,76994.13,0.0,-0.56751,0.00015,28.25221]
[1777434164217,37.43,76988.75,0.0,-0.5683,0.00015,28.24057]
[1777434168897,37.43,76989.52,0.0,-0.56818,0.00015,28.24224]
[1777434171964,37.43,76983.49,0.0,-0.56906,0.00015,28.2291]
[1777434172005,37.43,76983.49,0.0,-0.56906,0.00015,28.2291]
[1777434172050,37.43,76983.49,0.0,-0.56906,0.00015,28.2291]
[1777434172483,37.43,76984.03,0.0,-0.56898,0.00015,28.23029]
[1777434172552,37.43,76984.03,0.0,-0.56898,0.00015,28.23029]
[1777434173281,37.43,76961.92,0.0,-0.57221,0.00015,28.18089]
[1777434174237,37.43,76961.92,0.0,-0.57221,0.00015,28.18089]
[1777434174289,37.43,76959.32,0.0,-0.5726,0.00015,28.17493]
[1777434176229,37.43,76958.37,0.0,-0.57274,0.00015,28.17272]
[1777434176302,37.42,76957.99,0.0,-0.5728,0.00015,28.17182]
[1777434181333,37.42,76958.4,0.0,-0.57275,0.00015,28.17257]
[1777434181891,37.42,76958.4,0.0,-0.57275,0.00015,28.17257]
[1777434181902,37.42,76958.4,0.0,-0.57275,0.00015,28.17257]
[1777434181943,37.42,76966.21,0.0,-0.57161,0.00015,28.19029]
[1777434184654,37.42,76966.41,0.0,-0.57159,0.00015,28.1907]
[1777434186203,37.42,76978.52,0.0,-0.56982,0.00015,28.2178]
[1777434187948,37.42,76979.13,0.0,-0.56973,0.00015,28.21916]
[1777434187950,37.42,76979.13,0.0,-0.56973,0.00015,28.21916]
[1777434188004,37.42,76979.41,0.0,-0.56969,0.00015,28.21978]
[1777434189392,37.42,76988.58,0.0,-0.56834,0.00015,28.23991]
[1777434194433,37.42,76995.35,0.0,-0.56735,0.00015,28.25457]
[1777434196446,37.42,76984.61,0.0,-0.56892,0.00015,28.23127]
[1777434201482,37.42,76983.58,0.0,-0.56907,0.00015,28.22907]
[1777434206515,37.42,76988.08,0.0,-0.56841,0.00015,28.23895]
[1777434209536,37.42,76996.45,0.0,-0.56718,0.00015,28.25706]
[1777434214573,37.42,76995.83,0.0,-0.56728,0.00015,28.25255]
[1777434219606,37.42,76994.99,0.0,-0.5674,0.00015,28.25076]
[1777434221726,37.42,76999.1,0.0,-0.5668,0.00015,28.25957]
[1777434222073,37.42,76999.1,0.0,-0.5668,0.00015,28.25957]
[1777434222257,37.42,77042.84,0.0,-0.56039,0.00015,28.34934]
[1777434222762,37.42,77042.84,0.0,-0.56039,0.00015,28.34934]
[1777434222829,37.42,77042.84,0.0,-0.56039,0.00015,28.34934]
[1777434222902,37.42,77042.84,0.0,-0.56039,0.00015,28.34934]
[1777434223056,37.42,77042.84,0.0,-0.56039,0.00015,28.34934]
[1777434223153,37.42,77049.7,0.0,-0.55939,0.00015,28.36276]
[1777434223577,37.42,77049.7,0.0,-0.55939,0.00015,28.36276]
[1777434223683,37.42,77049.7,0.0,-0.55939,0.00015,28.36276]
[1777434223878,37.42,77049.7,0.0,-0.55939,0.00015,28.36276]
[1777434223970,37.42,77063.86,0.0,-0.55731,0.00015,28.38988]
[1777434226421,37.43,77062.36,0.0,-0.55753,0.00015,28.38707]
[1777434226536,37.43,77062.36,0.0,-0.55753,0.00015,28.38707]
[1777434226841,37.43,77062.36,0.0,-0.55753,0.00015,28.38707]
[1777434227045,37.43,77062.36,0.0,-0.55753,0.00015,28.38707]
[1777434227716,37.43,77062.65,0.0,-0.55749,0.00015,28.38762]
[1777434228912,37.43,77062.65,0.0,-0.55749,0.00015,28.38762]
[1777434228963,37.43,77062.65,0.0,-0.55749,0.00015,28.38762]
[1777434229051,37.43,77063.74,0.0,-0.55733,0.00015,28.38969]
[1777434232740,37.43,77072.09,0.0,-0.5561,0.00015,28.40537]
[1777434237774,37.43,77072.13,0.0,-0.55609,0.00015,28.40548]
[1777434242810,37.43,77072.08,0.0,-0.55609,0.00015,28.40543]
[1777434244824,37.43,77075.56,0.0,-0.55558,0.00015,28.41188]
[1777434247863,37.43,77064.42,0.0,-0.55721,0.00015,28.39113]
[1777434248853,37.43,77057.46,0.0,-0.55823,0.00015,28.3779]
[1777434249534,37.43,77057.46,0.0,-0.55823,0.00015,28.3779]
[1777434249862,37.43,77052.31,0.0,-0.55899,0.00015,28.368]
[1777434251536,37.43,77052.31,0.0,-0.55899,0.00015,28.36802]
[1777434256910,37.44,77054.95,0.0,-0.5586,0.00015,28.37313]
[1777434261945,37.44,77057.73,0.0,-0.55819,0.00015,28.37847]
[1777434263962,37.44,77051.93,0.0,-0.55904,0.00015,28.36732]
[1777434265916,37.44,77048.25,0.0,-0.55958,0.00015,28.36017]
[1777434265997,37.43,77046.5,0.0,-0.55984,0.00015,28.35674]
[1777434270001,37.43,77041.37,0.0,-0.56059,0.00015,28.34661]
[1777434275038,37.43,77041.25,0.0,-0.56063,0.00015,28.34307]
[1777434279066,37.42,77046.69,0.0,-0.55984,0.00015,28.35369]
[1777434284101,37.42,77043.31,0.0,-0.56034,0.00015,28.34698]
[1777434289136,37.42,77041.29,0.0,-0.56065,0.00015,28.34291]
[1777434293164,37.41,77034.73,0.0,-0.56161,0.00015,28.32979]
[1777434298302,37.41,77033.22,0.0,-0.56184,0.00015,28.3267]
[1777434304241,37.4,77034.13,0.0,-0.56172,0.00015,28.3284]
[1777434309276,37.4,77039.73,0.0,-0.56091,0.00015,28.33948]
[1777434314311,37.4,77037.71,0.0,-0.56121,0.00015,28.33537]
[1777434315440,37.4,77037.71,0.0,-0.56121,0.00015,28.33537]
[1777434315474,37.4,77037.71,0.0,-0.56121,0.00015,28.33537]
[1777434317332,37.39,77023.8,0.0,-0.56325,0.00015,28.30726]
[1777434319346,37.39,77022.93,0.0,-0.56338,0.00015,28.30546]
[1777434320425,37.39,77022.93,0.0,-0.56338,0.00015,28.30546]
[1777434321360,37.39,77020.2,0.0,-0.56378,0.00015,28.29984]
[1777434322368,37.39,77013.19,0.0,-0.56481,0.00015,28.2853]
[1777434324563,37.39,77010.68,0.0,-0.56518,0.00015,28.28005]
[1777434324600,37.39,77010.68,0.0,-0.56518,0.00015,28.28005]
[1777434324605,37.39,77010.68,0.0,-0.56518,0.00015,28.28005]
[1777434325388,37.39,77008.39,0.0,-0.56552,0.00015,28.27525]
[1777434325652,37.39,77008.39,0.0,-0.56552,0.00015,28.27525]
[1777434325671,37.39,77008.39,0.0,-0.56552,0.00015,28.27525]
[1777434328409,37.39,76995.68,0.0,-0.56738,0.00015,28.2482]
[1777434329416,37.39,76995.24,0.0,-0.56744,0.00015,28.24726]
[1777434333444,37.39,77001.19,0.0,-0.56658,0.00015,28.25683]
[1777434337181,37.39,77000.97,0.0,-0.56661,0.00015,28.25637]
[1777434337256,37.39,77000.97,0.0,-0.56661,0.00015,28.25637]
[1777434337473,37.39,76999.82,0.0,-0.56678,0.00015,28.25391]
[1777434339207,37.39,77004.23,0.0,-0.56613,0.00015,28.2633]
[1777434339232,37.39,77004.23,0.0,-0.56613,0.00015,28.2633]
[1777434339422,37.39,77004.23,0.0,-0.56613,0.00015,28.2633]
[1777434339496,37.39,77000.29,0.0,-0.56671,0.00015,28.25492]
[1777434339872,37.39,77000.29,0.0,-0.56671,0.00015,28.25492]
[1777434339896,37.39,77000.29,0.0,-0.56671,0.00015,28.25492]
[1777434340073,37.39,77000.29,0.0,-0.56671,0.00015,28.25492]
[1777434340493,37.39,77000.29,0.0,-0.56671,0.00015,28.25493]
[1777434345528,37.39,76997.2,0.0,-0.56716,0.00015,28.24833]
[1777434350421,37.39,76998.75,0.0,-0.56693,0.00015,28.25166]
[1777434350579,37.39,76998.09,0.0,-0.56703,0.00015,28.25025]
[1777434350716,37.39,76998.09,0.0,-0.56703,0.00015,28.25025]
[1777434350728,37.39,77014.47,0.0,-0.56463,0.00015,28.28484]
[1777434352488,37.4,77013.36,0.0,-0.56479,0.00015,28.28255]
[1777434357615,37.4,77007.22,0.0,-0.56568,0.00015,28.26975]
[1777434359218,37.4,77007.22,0.0,-0.56568,0.00015,28.26975]
[1777434359243,37.4,77007.22,0.0,-0.56568,0.00015,28.26975]
[1777434359326,37.4,77007.22,0.0,-0.56568,0.00015,28.26975]
[1777434359373,37.4,77004.77,0.0,-0.56604,0.00015,28.26459]
[1777434362650,37.4,76995.63,0.0,-0.56738,0.00015,28.24511]
[1777434365671,37.4,76992.42,0.0,-0.56784,0.00015,28.2382]
[1777434370706,37.4,76990.94,0.0,-0.56806,0.00015,28.23503]
[1777434375741,37.4,76988.32,0.0,-0.56844,0.00015,28.22938]
[1777434376755,37.4,76981.13,0.0,-0.56949,0.00015,28.21361]
[1777434379588,37.4,76979.54,0.0,-0.56972,0.00015,28.2101]
[1777434385811,37.4,76983.22,0.0,-0.56919,0.00015,28.21821]
[1777434386829,37.4,76983.22,0.0,-0.56919,0.00015,28.21821]
[1777434389200,37.4,76980.23,0.0,-0.56962,0.00015,28.21162]
[1777434389245,37.4,76980.23,0.0,-0.56962,0.00015,28.21162]
[1777434389277,37.4,76971.9,0.0,-0.57084,0.00015,28.1931]
[1777434392662,37.4,76970.18,0.0,-0.5711,0.00015,28.18603]
[1777434395206,37.4,76970.55,0.0,-0.57105,0.00015,28.18682]
[1777434395220,37.4,76967.9,0.0,-0.57144,0.00015,28.18083]
[1777434400918,37.4,76969.28,0.0,-0.57125,0.00015,28.18382]
[1777434406959,37.39,76971.01,0.0,-0.57101,0.00015,28.1875]
[1777434411995,37.38,76971.34,0.0,-0.57097,0.00015,28.18809]
[1777434415014,37.38,76963.71,0.0,-0.5721,0.00015,28.17073]
[1777434418037,37.38,76968.76,0.0,-0.57137,0.00015,28.18209]
[1777434423153,37.37,76969.72,0.0,-0.57124,0.00015,28.18408]
[1777434429114,37.36,76965.82,0.0,-0.57183,0.00015,28.17504]
[1777434431725,37.36,76961.01,0.0,-0.57254,0.00015,28.16402]
[1777434431747,37.36,76961.01,0.0,-0.57254,0.00015,28.16402]
[1777434435523,37.36,76958.47,0.0,-0.57292,0.00015,28.15811]
[1777434435536,37.36,76958.47,0.0,-0.57292,0.00015,28.15811]
[1777434440191,37.35,76952.07,0.0,-0.57387,0.00015,28.14315]
[1777434442206,37.35,76946.46,0.0,-0.57469,0.00015,28.12999]
[1777434445441,37.35,76947.6,0.0,-0.57453,0.00015,28.13261]
[1777434445450,37.35,76956.54,0.0,-0.57322,0.00015,28.15333]
[1777434446119,37.35,76956.54,0.0,-0.57322,0.00015,28.15333]
[1777434446863,37.35,76956.54,0.0,-0.57323,0.00015,28.15331]
[1777434447240,37.35,76961.74,0.0,-0.57246,0.00015,28.16524]
[1777434448252,37.34,76962.19,0.0,-0.5724,0.00015,28.1662]
[1777434450045,37.34,76962.26,0.0,-0.5724,0.00015,28.16633]
[1777434455296,37.34,76959.82,0.0,-0.57278,0.00015,28.15735]
[1777434459475,37.33,76957.79,0.0,-0.57308,0.00015,28.15259]
[1777434462551,37.33,76959.6,0.0,-0.57282,0.00015,28.15665]
[1777434462562,37.33,76959.6,0.0,-0.57282,0.00015,28.15665]
[1777434468428,37.32,76964.08,0.0,-0.57218,0.00015,28.16673]
[1777434468483,37.32,76970.08,0.0,-0.5713,0.00015,28.1803]
[1777434469391,37.32,76970.08,0.0,-0.5713,0.00015,28.1803]
[1777434469404,37.32,76970.08,0.0,-0.5713,0.00015,28.1803]
[1777434469410,37.32,76970.08,0.0,-0.5713,0.00015,28.1803]
[1777434469557,37.32,76970.08,0.0,-0.5713,0.00015,28.1803]
[1777434469619,37.32,76973.48,0.0,-0.57081,0.00015,28.18792]
[1777434471408,37.32,76979.23,0.0,-0.56997,0.00015,28.2007]
[1777434474102,37.32,76978.84,0.0,-0.57003,0.00015,28.19978]
[1777434479464,37.32,76979.54,0.0,-0.56993,0.00015,28.2013]
[1777434485507,37.32,76984.04,0.0,-0.56927,0.00015,28.21124]
[1777434490068,37.32,76983.89,0.0,-0.56929,0.00015,28.21094]
[1777434490543,37.32,76977.74,0.0,-0.5702,0.00015,28.1973]
[1777434495578,37.32,76969.08,0.0,-0.57147,0.00015,28.17781]
[1777434498599,37.31,76969.41,0.0,-0.57143,0.00015,28.17849]
[1777434503634,37.31,76968.36,0.0,-0.57159,0.00015,28.17599]
[1777434506055,37.31,76967.42,0.0,-0.57173,0.00015,28.17381]
[1777434509676,37.3,76961.17,0.0,-0.57266,0.00015,28.15943]
[1777434514711,37.3,76957.82,0.0,-0.57317,0.00015,28.14837]
[1777434519746,37.29,76954.5,0.0,-0.57367,0.00015,28.14053]
[1777434524782,37.29,76951.57,0.0,-0.57411,0.00015,28.13357]
[1777434529790,37.28,76950.1,0.0,-0.57433,0.00015,28.13003]
[1777434529810,37.28,76950.1,0.0,-0.57433,0.00015,28.13003]
[1777434535859,37.28,76950.2,0.0,-0.57433,0.00015,28.13007]
[1777434540898,37.27,76949.52,0.0,-0.57444,0.00015,28.12833]
[1777434543997,37.27,76957.2,0.0,-0.57332,0.00015,28.14609]
[1777434549966,37.27,76961.41,0.0,-0.57272,0.00015,28.15564]
[1777434552987,37.26,76968.48,0.0,-0.57168,0.00015,28.17173]
[1777434554620,37.26,76968.48,0.0,-0.57168,0.00015,28.17173]
[1777434554656,37.26,76968.48,0.0,-0.57168,0.00015,28.17173]
[1777434556009,37.26,76963.07,0.0,-0.57248,0.00015,28.15939]
[1777434558023,37.26,76963.31,0.0,-0.57245,0.00015,28.1599]
[1777434563057,37.26,76960.84,0.0,-0.57282,0.00015,28.15412]
[1777434568100,37.25,76959.69,0.0,-0.57299,0.00015,28.15136]
[1777434572126,37.25,76964.61,0.0,-0.57229,0.00015,28.15935]
[1777434577160,37.25,76964.39,0.0,-0.57233,0.00015,28.15874]
[1777434582196,37.24,76964.11,0.0,-0.57238,0.00015,28.15799]
[1777434588238,37.24,76967.15,0.0,-0.57194,0.00015,28.16479]
[1777434593273,37.24,76967.38,0.0,-0.57192,0.00015,28.16521]
[1777434598309,37.23,76965.59,0.0,-0.57219,0.00015,28.16102]
[1777434603344,37.23,76961.05,0.0,-0.57287,0.00015,28.15048]
[1777434608384,37.22,76957.26,0.0,-0.57343,0.00015,28.14156]
[1777434614514,37.22,76956.86,0.0,-0.57351,0.00015,28.14048]
[1777434617121,37.22,76956.31,0.0,-0.57359,0.00015,28.13915]
[1777434617155,37.22,76956.31,0.0,-0.57359,0.00015,28.13915]
[1777434621234,37.21,76951.98,0.0,-0.57423,0.00015,28.12897]
[1777434621255,37.21,76951.98,0.0,-0.57423,0.00015,28.12897]
[1777434626505,37.21,76946.13,0.0,-0.5751,0.00015,28.1151]
[1777434629526,37.21,76952.72,0.0,-0.57414,0.00015,28.13051]
[1777434634655,37.2,76951.54,0.0,-0.57433,0.00015,28.12442]
[1777434640603,37.2,76951.46,0.0,-0.57435,0.00015,28.1241]
[1777434645637,37.19,76949.36,0.0,-0.57467,0.00015,28.11906]
[1777434650673,37.19,76948.97,0.0,-0.57473,0.00015,28.11804]
[1777434654795,37.19,76943.46,0.0,-0.57555,0.00015,28.10496]
[1777434657004,37.19,76942.61,0.0,-0.57568,0.00015,28.10291]
[1777434657803,37.19,76940.03,0.0,-0.57605,0.00015,28.09675]
[1777434659736,37.19,76935.2,0.0,-0.57677,0.00015,28.08516]
[1777434664773,37.19,76934.9,0.0,-0.57681,0.00015,28.08441]
[1777434669806,37.19,76930.32,0.0,-0.57748,0.00015,28.07336]
[1777434674842,37.19,76929.26,0.0,-0.57764,0.00015,28.07085]
[1777434679877,37.19,76926.61,0.0,-0.57802,0.00015,28.06449]
[1777434684913,37.19,76931.8,0.0,-0.57726,0.00015,28.07711]
[1777434689948,37.2,76931.69,0.0,-0.57726,0.00015,28.07697]
[1777434695079,37.2,76930.78,0.0,-0.5774,0.00015,28.07169]
[1777434702034,37.2,76928.31,0.0,-0.57775,0.00015,28.06588]
[1777434707069,37.2,76924.27,0.0,-0.57834,0.00015,28.05606]
[1777434712278,37.2,76921.87,0.0,-0.57869,0.00015,28.05017]
[1777434717639,37.2,76918.83,0.0,-0.57914,0.00015,28.04268]
[1777434717672,37.2,76918.83,0.0,-0.57914,0.00015,28.04268]
[1777434717759,37.2,76916.58,0.0,-0.57947,0.00015,28.03713]
[1777434723180,37.2,76919.46,0.0,-0.57904,0.00015,28.04425]
[1777434728221,37.2,76920.45,0.0,-0.5789,0.00015,28.04668]
[1777434733251,37.2,76918.63,0.0,-0.57917,0.00015,28.04218]
[1777434738285,37.2,76919.19,0.0,-0.57908,0.00015,28.04356]
[1777434743321,37.2,76919.48,0.0,-0.57904,0.00015,28.04427]
[1777434748356,37.2,76918.22,0.0,-0.57923,0.00015,28.04117]
[1777434753391,37.2,76916.34,0.0,-0.57951,0.00015,28.03333]
[1777434758427,37.2,76916.81,0.0,-0.57944,0.00015,28.03451]
[1777434762216,37.2,76916.4,0.0,-0.5795,0.00015,28.0335]
[1777434762982,37.2,76914.35,0.0,-0.5798,0.00015,28.02837]
[1777434767988,37.2,76910.02,0.0,-0.58045,0.00015,28.01746]
[1777434772992,37.2,76906.81,0.0,-0.58093,0.00015,28.00928]
[1777434778006,37.19,76910.61,0.0,-0.58038,0.00015,28.01865]
[1777434783009,37.19,76909.83,0.0,-0.58051,0.00015,28.01654]
[1777434788015,37.18,76913.41,0.0,-0.57999,0.00015,28.02534]
[1777434793024,37.18,76916.01,0.0,-0.57961,0.00015,28.0318]
[1777434798050,37.18,76916.82,0.0,-0.57949,0.00015,28.03375]
[1777434803050,37.18,76917.22,0.0,-0.57944,0.00015,28.03468]
[1777434808059,37.18,76917.11,0.0,-0.57946,0.00015,28.0343]
[1777434813076,37.18,76915.63,0.0,-0.5797,0.00015,28.02734]
[1777434818100,37.17,76912.43,0.0,-0.58017,0.00015,28.01931]
[1777434823112,37.17,76910.69,0.0,-0.58044,0.00015,28.01481]
[1777434828125,37.16,76908.35,0.0,-0.58079,0.00015,28.00878]
[1777434833151,37.16,76907.33,0.0,-0.58095,0.00015,28.00606]
[1777434838157,37.16,76908.08,0.0,-0.58085,0.00015,28.0078]
[1777434841052,37.15,76913.11,0.0,-0.58012,0.00015,28.02033]
[1777434841793,37.15,76913.11,0.0,-0.58012,0.00015,28.02033]
[1777434842008,37.15,76913.11,0.0,-0.58012,0.00015,28.02034]
[1777434847043,37.16,76919.3,0.0,-0.57921,0.00015,28.03572]
[1777434852077,37.16,76924.99,0.0,-0.57837,0.00015,28.04972]
[1777434857117,37.16,76931.01,0.0,-0.57748,0.00015,28.06446]
[1777434863155,37.16,76929.99,0.0,-0.57762,0.00015,28.06207]
[1777434868190,37.16,76931.72,0.0,-0.57736,0.00015,28.06635]
[1777434874233,37.17,76933.19,0.0,-0.57715,0.00015,28.0668]
[1777434880144,37.17,76935.53,0.0,-0.5768,0.00015,28.07252]
[1777434880205,37.17,76935.64,0.0,-0.57678,0.00015,28.0728]
[1777434880397,37.17,76935.64,0.0,-0.57678,0.00015,28.0728]
[1777434880428,37.17,76935.64,0.0,-0.57678,0.00015,28.0728]
[1777434880484,37.17,76935.64,0.0,-0.57678,0.00015,28.0728]
[1777434880546,37.17,76935.64,0.0,-0.57678,0.00015,28.0728]
[1777434880984,37.17,76952.06,0.0,-0.57436,0.00015,28.11185]
[1777434883817,37.17,76955.4,0.0,-0.57387,0.00015,28.11965]
[1777434883866,37.17,76955.4,0.0,-0.57387,0.00015,28.11965]
[1777434883966,37.17,76952.73,0.0,-0.57426,0.00015,28.1135]
[1777434886274,37.18,76953.61,0.0,-0.57413,0.00015,28.11559]
[1777434887134,37.18,76953.61,0.0,-0.57413,0.00015,28.11559]
[1777434889054,37.18,76956.23,0.0,-0.57374,0.00015,28.12177]
[1777434889071,37.18,76957.08,0.0,-0.57361,0.00015,28.1237]
[1777434892061,37.18,76956.99,0.0,-0.57363,0.00015,28.12347]
[1777434893367,37.17,76949.99,0.0,-0.57466,0.00015,28.10703]
[1777434895381,37.17,76944.98,0.0,-0.5754,0.00015,28.09518]
[1777434898780,37.17,76937.62,0.0,-0.57649,0.00015,28.07757]
[1777434904445,37.17,76936.52,0.0,-0.57666,0.00015,28.07485]
[1777434909481,37.17,76933.7,0.0,-0.57708,0.00015,28.068]
[1777434914515,37.16,76934.48,0.0,-0.57697,0.00015,28.06983]
[1777434919550,37.16,76934.62,0.0,-0.57695,0.00015,28.07012]
[1777434924584,37.16,76935.24,0.0,-0.57686,0.00015,28.07157]
[1777434929621,37.16,76932.26,0.0,-0.5773,0.00015,28.06434]
[1777434934657,37.16,76930.13,0.0,-0.57763,0.00015,28.05593]
[1777434939693,37.16,76927.56,0.0,-0.57801,0.00015,28.04966]
[1777434944731,37.16,76925.37,0.0,-0.57833,0.00015,28.0443]
[1777434949762,37.16,76925.28,0.0,-0.57834,0.00015,28.04408]
[1777434955805,37.16,76925.44,0.0,-0.57832,0.00015,28.04447]
[1777434960840,37.16,76925.57,0.0,-0.5783,0.00015,28.04479]
[1777434965874,37.16,76926.36,0.0,-0.57818,0.00015,28.04673]
[1777434971917,37.16,76926.47,0.0,-0.57817,0.00015,28.047]
[1777434977049,37.16,76926.2,0.0,-0.5782,0.00015,28.04635]
[1777434982994,37.16,76924.34,0.0,-0.57848,0.00015,28.04181]
[1777434984039,37.16,76924.34,0.0,-0.57848,0.00015,28.04181]
[1777434984046,37.16,76921.94,0.0,-0.57883,0.00015,28.03593]
[1777434986016,37.16,76914.21,0.0,-0.57997,0.00015,28.01679]
[1777434991052,37.16,76909.04,0.0,-0.58074,0.00015,28.00053]
[1777434996089,37.15,76908.09,0.0,-0.58089,0.00015,27.99804]
[1777434998701,37.15,76907.68,0.0,-0.58095,0.00015,27.99696]
[1777435000117,37.15,76901.75,0.0,-0.58183,0.00015,27.98195]
[1777435001617,37.15,76903.22,0.0,-0.58161,0.00015,27.98566]
[1777435007260,37.15,76900.8,0.0,-0.58197,0.00015,27.97941]
[1777435010356,37.15,76898.7,0.0,-0.58229,0.00015,27.97403]
[1777435011194,37.14,76898.13,0.0,-0.58237,0.00015,27.97256]
[1777435015797,37.14,76897.44,0.0,-0.58248,0.00015,27.97073]
[1777435016229,37.14,76899.17,0.0,-0.58222,0.00015,27.97512]
[1777435021267,37.14,76901.06,0.0,-0.58195,0.00015,27.97985]
[1777435026300,37.14,76901.5,0.0,-0.58189,0.00015,27.98088]
[1777435031335,37.14,76903.17,0.0,-0.58165,0.00015,27.98502]
[1777435036370,37.13,76903.6,0.0,-0.5816,0.00015,27.986]
[1777435041405,37.13,76905.22,0.0,-0.58137,0.00015,27.98998]
[1777435046440,37.13,76905.11,0.0,-0.58139,0.00015,27.98957]
[1777435053489,37.12,76904.78,0.0,-0.58146,0.00015,27.98534]
[1777435059531,37.12,76904.18,0.0,-0.58156,0.00015,27.98367]
[1777435064566,37.12,76911.08,0.0,-0.58055,0.00015,28.00096]
[1777435066580,37.12,76913.4,0.0,-0.58021,0.00015,28.00678]
[1777435069601,37.12,76918.9,0.0,-0.5794,0.00015,28.02049]
[1777435071615,37.12,76925.17,0.0,-0.57848,0.00015,28.03597]
[1777435074676,37.12,76930.18,0.0,-0.57773,0.00015,28.04828]
[1777435080678,37.12,76935.29,0.0,-0.57698,0.00015,28.06075]
[1777435085714,37.13,76939.79,0.0,-0.5763,0.00015,28.0717]
[1777435090749,37.13,76939.23,0.0,-0.57638,0.00015,28.07049]
[1777435091758,37.13,76934.33,0.0,-0.5771,0.00015,28.05873]
[1777435094778,37.13,76928.42,0.0,-0.57796,0.00015,28.0445]
[1777435099816,37.14,76929.25,0.0,-0.57783,0.00015,28.04656]
[1777435104850,37.13,76929.48,0.0,-0.5778,0.00015,28.04708]
[1777435105455,37.13,76929.48,0.0,-0.5778,0.00015,28.04708]
[1777435105551,37.13,76929.48,0.0,-0.5778,0.00015,28.04708]
[1777435105712,37.13,76929.48,0.0,-0.5778,0.00015,28.04708]
[1777435105857,37.13,76928.99,0.0,-0.57787,0.00015,28.04589]
[1777435106955,37.14,76935.61,0.0,-0.5769,0.00015,28.06195]
[1777435108774,37.14,76935.61,0.0,-0.5769,0.00015,28.06194]
[1777435108784,37.14,76935.61,0.0,-0.5769,0.00015,28.06194]
[1777435108893,37.14,76935.61,0.0,-0.5769,0.00015,28.06194]
[1777435108981,37.14,76931.93,0.0,-0.57744,0.00015,28.05308]
[1777435114920,37.14,76932.51,0.0,-0.57735,0.00015,28.05143]
[1777435120962,37.15,76930.59,0.0,-0.57762,0.00015,28.04692]
[1777435125997,37.15,76934.84,0.0,-0.57699,0.00015,28.0573]
[1777435131031,37.15,76936.83,0.0,-0.5767,0.00015,28.06211]
[1777435136067,37.15,76943.17,0.0,-0.57576,0.00015,28.07728]
[1777435141102,37.15,76941.26,0.0,-0.57604,0.00015,28.07276]
[1777435146138,37.15,76939.9,0.0,-0.57624,0.00015,28.06953]
[1777435151173,37.15,76940.03,0.0,-0.57622,0.00015,28.06985]
[1777435156208,37.15,76939.02,0.0,-0.57637,0.00015,28.06744]
[1777435161275,37.15,76939.35,0.0,-0.57632,0.00015,28.06824]
[1777435166311,37.15,76938.84,0.0,-0.57639,0.00015,28.06703]
[1777435171344,37.15,76938.36,0.0,-0.57647,0.00015,28.06268]
[1777435176380,37.15,76941.74,0.0,-0.57597,0.00015,28.07081]
[1777435181415,37.15,76941.4,0.0,-0.57602,0.00015,28.07003]
[1777435186454,37.15,76943.53,0.0,-0.57571,0.00015,28.07509]
[1777435189032,37.15,76945.65,0.0,-0.5754,0.00015,28.08013]
[1777435189088,37.15,76945.65,0.0,-0.5754,0.00015,28.08013]
[1777435189141,37.15,76945.65,0.0,-0.5754,0.00015,28.08013]
[1777435189473,37.15,76945.78,0.0,-0.57538,0.00015,28.08044]
[1777435190727,37.15,76949.55,0.0,-0.57482,0.00015,28.08933]
[1777435191487,37.15,76948.06,0.0,-0.57504,0.00015,28.08579]
[1777435197974,37.15,76947.08,0.0,-0.57519,0.00015,28.0834]
[1777435203571,37.15,76950.4,0.0,-0.57471,0.00015,28.09112]
[1777435205276,37.15,76950.4,0.0,-0.57471,0.00015,28.09112]
[1777435205322,37.15,76950.4,0.0,-0.57471,0.00015,28.09112]
[1777435206472,37.15,76953.26,0.0,-0.5743,0.00015,28.09779]
[1777435208888,37.14,76958.37,0.0,-0.57355,0.00015,28.10967]
[1777435216662,37.14,76951.26,0.0,-0.5746,0.00015,28.09293]
[1777435221696,37.14,76951.11,0.0,-0.57463,0.00015,28.09245]
[1777435227202,37.13,76952.71,0.0,-0.57441,0.00015,28.09609]
[1777435231767,37.13,76943.01,0.0,-0.57586,0.00015,28.06975]
[1777435235643,37.12,76942.38,0.0,-0.57596,0.00015,28.06818]
[1777435237466,37.12,76942.34,0.0,-0.57597,0.00015,28.06806]
[1777435237505,37.12,76942.34,0.0,-0.57597,0.00015,28.06806]
[1777435237523,37.12,76936.74,0.0,-0.57679,0.00015,28.0546]
[1777435239930,37.12,76932.3,0.0,-0.57745,0.00015,28.04384]
[1777435242851,37.12,76931.45,0.0,-0.57758,0.00015,28.04175]
[1777435242888,37.12,76931.45,0.0,-0.57758,0.00015,28.04175]
[1777435242961,37.12,76929.82,0.0,-0.57782,0.00015,28.03778]
[1777435246474,37.12,76930.3,0.0,-0.57775,0.00015,28.03893]
[1777435246494,37.12,76930.3,0.0,-0.57775,0.00015,28.03893]
[1777435251911,37.12,76934.38,0.0,-0.57715,0.00015,28.04878]
[1777435258009,37.12,76930.77,0.0,-0.57768,0.00015,28.04]
[1777435261663,37.12,76931.48,0.0,-0.57758,0.00015,28.04174]
[1777435262987,37.12,76937.77,0.0,-0.57665,0.00015,28.05695]
[1777435268086,37.12,76938.89,0.0,-0.57648,0.00015,28.05972]
[1777435274065,37.12,76938.77,0.0,-0.57649,0.00015,28.0595]
[1777435279100,37.12,76940.28,0.0,-0.57627,0.00015,28.06309]
[1777435283128,37.12,76934.63,0.0,-0.57711,0.00015,28.04947]
[1777435286151,37.12,76940.28,0.0,-0.57628,0.00015,28.06301]
[1777435291185,37.12,76940.27,0.0,-0.57629,0.00015,28.05973]
[1777435297227,37.12,76941.97,0.0,-0.57605,0.00015,28.06375]
[1777435302314,37.12,76941.0,0.0,-0.57619,0.00015,28.06142]
[1777435304380,37.12,76932.4,0.0,-0.57746,0.00015,28.04067]
[1777435309731,37.11,76932.5,0.0,-0.57744,0.00015,28.04089]
[1777435314346,37.11,76925.31,0.0,-0.5785,0.00015,28.02335]
[1777435319381,37.12,76922.51,0.0,-0.57891,0.00015,28.01648]
[1777435322402,37.12,76916.89,0.0,-0.57974,0.00015,28.00258]
[1777435327441,37.11,76909.01,0.0,-0.5809,0.00015,27.98287]
[1777435329451,37.11,76906.09,0.0,-0.58133,0.00015,27.9755]
[1777435334486,37.11,76907.12,0.0,-0.58118,0.00015,27.97807]
[1777435339520,37.11,76906.51,0.0,-0.58127,0.00015,27.97651]
[1777435344556,37.11,76905.01,0.0,-0.58149,0.00015,27.9727]
[1777435349590,37.11,76902.57,0.0,-0.58185,0.00015,27.96653]
[1777435354628,37.11,76904.55,0.0,-0.58157,0.00015,27.96833]
[1777435359663,37.11,76905.88,0.0,-0.58138,0.00015,27.97169]
[1777435365705,37.11,76905.18,0.0,-0.58148,0.00015,27.96993]
[1777435370740,37.11,76905.17,0.0,-0.58148,0.00015,27.96991]
[1777435375775,37.11,76906.04,0.0,-0.58135,0.00015,27.97211]
[1777435377789,37.11,76897.67,0.0,-0.58258,0.00015,27.95084]
[1777435379803,37.11,76895.94,0.0,-0.58284,0.00015,27.94635]
[1777435384838,37.11,76898.61,0.0,-0.58246,0.00015,27.95301]
[1777435388970,37.1,76906.36,0.0,-0.58133,0.00015,27.97258]
[1777435394909,37.1,76907.03,0.0,-0.58124,0.00015,27.97407]
[1777435400952,37.09,76907.24,0.0,-0.58123,0.00015,27.9744]
[1777435405988,37.09,76909.28,0.0,-0.58093,0.00015,27.97949]
[1777435411023,37.09,76907.35,0.0,-0.58123,0.00015,27.97136]
[1777435416058,37.09,76906.55,0.0,-0.58135,0.00015,27.9693]
[1777435417066,37.09,76898.99,0.0,-0.58246,0.00015,27.95009]
[1777435419146,37.09,76894.15,0.0,-0.58317,0.00015,27.93768]
[1777435424514,37.09,76895.55,0.0,-0.58296,0.00015,27.9413]
[1777435431163,37.09,76899.21,0.0,-0.58242,0.00015,27.9507]
[1777435436197,37.09,76898.76,0.0,-0.5825,0.00015,27.94941]
[1777435441752,37.08,76901.75,0.0,-0.58207,0.00015,27.95692]
[1777435451305,37.07,76902.75,0.0,-0.58196,0.00015,27.95892]
[1777435456339,37.06,76905.28,0.0,-0.5816,0.00015,27.9651]
[1777435462380,37.06,76902.84,0.0,-0.58197,0.00015,27.95873]
[1777435467415,37.06,76902.49,0.0,-0.58203,0.00015,27.9578]
[1777435469293,37.06,76902.49,0.0,-0.58203,0.00015,27.9578]
[1777435469456,37.06,76902.49,0.0,-0.58203,0.00015,27.9578]
[1777435469465,37.06,76896.87,0.0,-0.58285,0.00015,27.94341]
[1777435471848,37.06,76897.79,0.0,-0.58273,0.00015,27.94254]
[1777435471859,37.06,76897.79,0.0,-0.58273,0.00015,27.94254]
[1777435471884,37.06,76897.79,0.0,-0.58273,0.00015,27.94254]
[1777435472050,37.06,76897.79,0.0,-0.58273,0.00015,27.94254]
[1777435472069,37.06,76897.79,0.0,-0.58273,0.00015,27.94254]
[1777435472452,37.06,76897.06,0.0,-0.58284,0.00015,27.94062]
[1777435477485,37.05,76893.0,0.0,-0.58345,0.00015,27.92998]
[1777435483527,37.05,76892.89,0.0,-0.58348,0.00015,27.92956]
[1777435489569,37.04,76895.26,0.0,-0.58314,0.00015,27.93554]
[1777435494604,37.04,76894.47,0.0,-0.58326,0.00015,27.9334]
[1777435499639,37.04,76894.2,0.0,-0.58331,0.00015,27.9326]
[1777435504681,37.04,76893.72,0.0,-0.58338,0.00015,27.93127]
[1777435509716,37.03,76892.67,0.0,-0.58354,0.00015,27.92846]
[1777435515822,37.03,76896.38,0.0,-0.583,0.00015,27.93793]
[1777435521803,37.03,76894.88,0.0,-0.58323,0.00015,27.93402]
[1777435526837,37.03,76891.57,0.0,-0.58372,0.00015,27.92539]
[1777435531872,37.03,76889.73,0.0,-0.58401,0.00015,27.9173]
[1777435537913,37.02,76888.27,0.0,-0.58423,0.00015,27.91338]
[1777435542949,37.02,76888.14,0.0,-0.58426,0.00015,27.91295]
[1777435547984,37.02,76887.73,0.0,-0.58432,0.00015,27.91179]
[1777435553020,37.02,76888.43,0.0,-0.58422,0.00015,27.91353]
[1777435558055,37.01,76889.36,0.0,-0.58409,0.00015,27.91589]
[1777435564097,37.01,76888.83,0.0,-0.58417,0.00015,27.91444]
[1777435567118,37.01,76893.63,0.0,-0.58347,0.00015,27.92687]
[1777435572223,37.01,76894.12,0.0,-0.5834,0.00015,27.92813]
[1777435578196,37.01,76893.45,0.0,-0.5835,0.00015,27.92638]
[1777435580857,37.01,76893.74,0.0,-0.58345,0.00015,27.92713]
[1777435590280,37.01,76890.51,0.0,-0.58394,0.00015,27.91865]
[1777435595538,37.01,76890.03,0.0,-0.58402,0.00015,27.91413]
[1777435603373,37.0,76891.23,0.0,-0.58385,0.00015,27.91716]
[1777435612435,37.0,76889.43,0.0,-0.58412,0.00015,27.91242]
[1777435617475,37.0,76886.71,0.0,-0.58452,0.00015,27.90528]
[1777435622510,37.0,76886.7,0.0,-0.58453,0.00015,27.9052]
[1777435627545,37.0,76886.56,0.0,-0.58455,0.00015,27.90478]
[1777435632580,37.0,76885.73,0.0,-0.58468,0.00015,27.90256]
[1777435639630,37.0,76884.38,0.0,-0.58488,0.00015,27.89893]
[1777435642089,37.0,76884.28,0.0,-0.5849,0.00015,27.89866]
[1777435642515,37.0,76884.28,0.0,-0.5849,0.00015,27.89866]
[1777435649700,36.99,76884.5,0.0,-0.58487,0.00015,27.89912]
[1777435656806,36.99,76884.55,0.0,-0.58488,0.00015,27.89594]
[1777435663798,36.99,76884.92,0.0,-0.58483,0.00015,27.89683]
[1777435668838,36.99,76885.01,0.0,-0.58482,0.00015,27.89703]
[1777435673872,36.99,76885.18,0.0,-0.5848,0.00015,27.89743]
[1777435678907,36.99,76884.22,0.0,-0.58494,0.00015,27.89487]
[1777435683942,36.98,76885.08,0.0,-0.58482,0.00015,27.89707]
[1777435688977,36.98,76882.6,0.0,-0.58519,0.00015,27.8905]
[1777435694011,36.98,76882.51,0.0,-0.58521,0.00015,27.8902]
[1777435699048,36.98,76882.59,0.0,-0.5852,0.00015,27.89034]
[1777435707160,36.98,76882.45,0.0,-0.58523,0.00015,27.88985]
[1777435713145,36.97,76882.76,0.0,-0.5852,0.00015,27.88735]
[1777435720194,36.97,76882.94,0.0,-0.58518,0.00015,27.88773]
[1777435725230,36.97,76883.01,0.0,-0.58517,0.00015,27.88785]
[1777435727299,36.97,76877.47,0.0,-0.58599,0.00015,27.87319]
[1777435733288,36.97,76879.83,0.0,-0.58565,0.00015,27.87932]
[1777435739329,36.96,76880.04,0.0,-0.58563,0.00015,27.87975]
[1777435745178,36.96,76880.54,0.0,-0.58556,0.00015,27.88101]
[1777435750412,36.96,76881.28,0.0,-0.58546,0.00015,27.8828]
[1777435755446,36.96,76882.51,0.0,-0.58528,0.00015,27.88595]
[1777435766524,36.95,76882.76,0.0,-0.58526,0.00015,27.8864]
[1777435769618,36.95,76882.07,0.0,-0.58537,0.00015,27.88454]
[1777435778608,36.94,76886.26,0.0,-0.58477,0.00015,27.89213]
[1777435787719,36.94,76885.5,0.0,-0.58489,0.00015,27.89003]
[1777435793716,36.94,76881.77,0.0,-0.58545,0.00015,27.88013]
[1777435798748,36.94,76883.15,0.0,-0.58525,0.00015,27.88369]
[1777435803784,36.94,76883.08,0.0,-0.58526,0.00015,27.88344]
[1777435804813,36.94,76883.08,0.0,-0.58526,0.00015,27.88344]
[1777435811840,36.93,76884.95,0.0,-0.58499,0.00015,27.88826]
[1777435816875,36.93,76884.59,0.0,-0.58505,0.00015,27.88726]
[1777435821909,36.93,76881.54,0.0,-0.5855,0.00015,27.87917]
[1777435826945,36.93,76881.29,0.0,-0.58554,0.00015,27.87843]
[1777435831980,36.93,76881.54,0.0,-0.58552,0.00015,27.87578]
[1777435837015,36.93,76882.39,0.0,-0.5854,0.00015,27.87795]
[1777435842050,36.92,76884.42,0.0,-0.58511,0.00015,27.88323]
[1777435847086,36.92,76882.37,0.0,-0.58541,0.00015,27.87777]
[1777435853128,36.92,76881.54,0.0,-0.58554,0.00015,27.87548]
[1777435858168,36.92,76881.98,0.0,-0.58548,0.00015,27.87656]
[1777435863200,36.92,76881.91,0.0,-0.5855,0.00015,27.87629]
[1777435868287,36.91,76882.06,0.0,-0.58548,0.00015,27.8766]
[1777435874277,36.91,76882.04,0.0,-0.58549,0.00015,27.87644]
[1777435879312,36.91,76880.98,0.0,-0.58565,0.00015,27.87355]
[1777435884347,36.91,76878.32,0.0,-0.58605,0.00015,27.86638]
[1777435890389,36.9,76876.06,0.0,-0.5864,0.00015,27.86022]
[1777435895424,36.9,76875.11,0.0,-0.58656,0.00015,27.85433]
[1777435900459,36.9,76877.87,0.0,-0.58616,0.00015,27.86158]
[1777435905497,36.9,76877.94,0.0,-0.58615,0.00015,27.86168]
[1777435910530,36.89,76874.48,0.0,-0.58667,0.00015,27.85234]
[1777435915565,36.89,76872.7,0.0,-0.58694,0.00015,27.84747]
[1777435919937,36.89,76872.08,0.0,-0.58703,0.00015,27.84574]
[1777435925635,36.88,76871.17,0.0,-0.58718,0.00015,27.84314]
[1777435927821,36.88,76871.55,0.0,-0.58712,0.00015,27.84414]
[1777435928464,36.88,76869.61,0.0,-0.58741,0.00015,27.83888]
[1777435928657,36.88,76869.61,0.0,-0.58741,0.00015,27.83888]
[1777435928883,36.88,76869.61,0.0,-0.58741,0.00015,27.83888]
[1777435929031,36.88,76869.61,0.0,-0.58741,0.00015,27.83888]
[1777435929118,36.88,76845.82,0.0,-0.59092,0.00015,27.7737]
[1777435930316,36.88,76845.82,0.0,-0.59092,0.00015,27.7737]
[1777435930333,36.88,76845.82,0.0,-0.59092,0.00015,27.7737]
[1777435930507,36.88,76845.82,0.0,-0.59092,0.00015,27.7737]
[1777435930671,36.88,76835.13,0.0,-0.5925,0.00015,27.74373]
[1777435932685,36.88,76834.29,0.0,-0.59262,0.00015,27.7414]
[1777435937720,36.88,76839.24,0.0,-0.59189,0.00015,27.7553]
[1777435942754,36.88,76844.17,0.0,-0.59117,0.00015,27.76903]
[1777435947790,36.88,76839.92,0.0,-0.59181,0.00015,27.757]
[1777435950812,36.88,76844.64,0.0,-0.59111,0.00015,27.77016]
[1777435955848,36.88,76847.46,0.0,-0.59071,0.00015,27.77472]
[1777435960883,36.88,76848.95,0.0,-0.59049,0.00015,27.77882]
[1777435965917,36.87,76850.71,0.0,-0.59024,0.00015,27.78365]
[1777435970954,36.87,76852.06,0.0,-0.59004,0.00015,27.78734]
[1777435976996,36.87,76853.56,0.0,-0.58982,0.00015,27.79143]
[1777435982034,36.87,76857.68,0.0,-0.58922,0.00015,27.8027]
[1777435982650,36.87,76857.68,0.0,-0.58922,0.00015,27.8027]
[1777435984816,36.87,76862.26,0.0,-0.58854,0.00015,27.81518]
[1777435985056,36.87,76865.62,0.0,-0.58805,0.00015,27.82429]
[1777435987070,36.87,76872.71,0.0,-0.587,0.00015,27.8434]
[1777435989217,36.87,76874.79,0.0,-0.5867,0.00015,27.84895]
[1777435995125,36.87,76872.94,0.0,-0.58697,0.00015,27.84393]
[1777435998865,36.87,76873.9,0.0,-0.58683,0.00015,27.84647]
[1777435998881,36.87,76873.9,0.0,-0.58683,0.00015,27.84647]
[1777435999305,36.87,76873.9,0.0,-0.58683,0.00015,27.84647]
[1777435999307,36.87,76873.9,0.0,-0.58683,0.00015,27.84647]
[1777435999340,36.87,76875.37,0.0,-0.58662,0.00015,27.85039]
[1777436003347,36.87,76877.3,0.0,-0.58634,0.00015,27.85549]
[1777436003368,36.86,76876.7,0.0,-0.58643,0.00015,27.85387]
[1777436009269,36.86,76874.61,0.0,-0.58674,0.00015,27.84816]
[1777436015266,36.86,76871.97,0.0,-0.58715,0.00015,27.83772]
[1777436020301,36.86,76871.55,0.0,-0.58722,0.00015,27.8365]
[1777436025340,36.85,76870.99,0.0,-0.58731,0.00015,27.83489]
[1777436030373,36.85,76869.65,0.0,-0.58751,0.00015,27.83117]
[1777436035409,36.85,76870.57,0.0,-0.58738,0.00015,27.83355]
[1777436042590,36.85,76869.78,0.0,-0.58751,0.00015,27.83133]
[1777436048500,36.84,76867.74,0.0,-0.58782,0.00015,27.82563]
[1777436054542,36.84,76868.9,0.0,-0.58766,0.00015,27.82864]
[1777436055814,36.84,76868.9,0.0,-0.58766,0.00015,27.82864]
[1777436057868,36.84,76867.89,0.0,-0.58781,0.00015,27.82586]
[1777436057996,36.84,76862.76,0.0,-0.58857,0.00015,27.81189]
[1777436064611,36.84,76861.96,0.0,-0.58869,0.00015,27.80963]
[1777436065619,36.84,76869.95,0.0,-0.58751,0.00015,27.83131]
[1777436067191,36.84,76876.0,0.0,-0.58662,0.00015,27.84753]
[1777436072747,36.83,76871.98,0.0,-0.58722,0.00015,27.83672]
[1777436074295,36.83,76871.28,0.0,-0.58733,0.00015,27.83156]
[1777436074302,36.83,76871.12,0.0,-0.58736,0.00015,27.8311]
[1777436079760,36.83,76872.65,0.0,-0.58714,0.00015,27.83515]
[1777436087773,36.83,76875.83,0.0,-0.58667,0.00015,27.84358]
[1777436092980,36.83,76876.31,0.0,-0.58661,0.00015,27.84481]
[1777436093081,36.83,76875.27,0.0,-0.58676,0.00015,27.84199]
[1777436098850,36.82,76873.55,0.0,-0.58702,0.00015,27.83728]
[1777436104412,36.82,76876.17,0.0,-0.58664,0.00015,27.84424]
[1777436104414,36.82,76876.17,0.0,-0.58664,0.00015,27.84424]
[1777436104470,36.82,76877.33,0.0,-0.58647,0.00015,27.84732]
[1777436109970,36.82,76878.23,0.0,-0.58634,0.00015,27.84968]
[1777436115111,36.82,76878.8,0.0,-0.58625,0.00015,27.85118]
[1777436116978,36.82,76888.98,0.0,-0.58475,0.00015,27.87809]
[1777436122013,36.81,76889.09,0.0,-0.58475,0.00015,27.87819]
[1777436128056,36.81,76894.03,0.0,-0.58403,0.00015,27.89097]
[1777436133090,36.81,76897.06,0.0,-0.58358,0.00015,27.89572]
[1777436138125,36.81,76897.06,0.0,-0.58358,0.00015,27.8958]
[1777436143160,36.82,76897.76,0.0,-0.58347,0.00015,27.8977]
[1777436149202,36.82,76896.65,0.0,-0.58363,0.00015,27.89486]
[1777436154237,36.82,76894.82,0.0,-0.5839,0.00015,27.89013]
[1777436159272,36.82,76893.42,0.0,-0.5841,0.00015,27.8865]
[1777436162293,36.82,76898.97,0.0,-0.58328,0.00015,27.90097]
[1777436166304,36.82,76903.23,0.0,-0.58265,0.00015,27.912]
[1777436166414,36.82,76903.23,0.0,-0.58265,0.00015,27.912]
[1777436166494,36.82,76920.22,0.0,-0.58013,0.00015,27.95522]
[1777436168336,36.82,76922.79,0.0,-0.57974,0.00015,27.9617]
[1777436169135,36.82,76922.79,0.0,-0.57974,0.00015,27.9617]
[1777436169343,36.82,76921.2,0.0,-0.57997,0.00015,27.95776]
[1777436170802,36.82,76921.02,0.0,-0.58,0.00015,27.95734]
[1777436170834,36.82,76921.02,0.0,-0.58,0.00015,27.95734]
[1777436171419,36.83,76912.68,0.0,-0.58123,0.00015,27.93635]
[1777436173101,36.83,76912.68,0.0,-0.58123,0.00015,27.93634]
[1777436173112,36.83,76912.68,0.0,-0.58123,0.00015,27.93634]
[1777436173370,36.83,76908.0,0.0,-0.58193,0.00015,27.92443]
[1777436178406,36.83,76909.7,0.0,-0.58167,0.00015,27.92882]
[1777436183445,36.83,76908.68,0.0,-0.58182,0.00015,27.92627]
[1777436188480,36.83,76908.61,0.0,-0.58183,0.00015,27.9261]
[1777436193515,36.83,76907.38,0.0,-0.58202,0.00015,27.91974]
[1777436198550,36.83,76914.67,0.0,-0.58094,0.00015,27.93829]
[1777436204408,36.83,76915.66,0.0,-0.58079,0.00015,27.94076]
[1777436204488,36.83,76915.66,0.0,-0.58079,0.00015,27.94076]
[1777436206606,36.83,76925.24,0.0,-0.57938,0.00015,27.96476]
[1777436208996,36.83,76927.23,0.0,-0.57908,0.00015,27.96973]
[1777436209088,36.83,76930.7,0.0,-0.57856,0.00015,27.97837]
[1777436214663,36.83,76935.23,0.0,-0.57788,0.00015,27.98963]
[1777436219697,36.84,76937.88,0.0,-0.57748,0.00015,27.99621]
[1777436224667,36.84,76938.58,0.0,-0.57737,0.00015,27.99798]
[1777436224732,36.84,76936.37,0.0,-0.5777,0.00015,27.9926]
[1777436226749,36.84,76930.09,0.0,-0.57863,0.00015,27.97719]
[1777436231780,36.84,76929.89,0.0,-0.57865,0.00015,27.97677]
[1777436235663,36.84,76934.14,0.0,-0.57802,0.00015,27.98728]
[1777436235809,36.84,76934.73,0.0,-0.57793,0.00015,27.98874]
[1777436240889,36.84,76936.32,0.0,-0.57769,0.00015,27.99269]
[1777436247854,36.85,76938.11,0.0,-0.57742,0.00015,27.99712]
[1777436253934,36.85,76938.69,0.0,-0.57734,0.00015,27.99539]
[1777436258969,36.85,76939.4,0.0,-0.57723,0.00015,27.99717]
[1777436264005,36.85,76939.54,0.0,-0.5772,0.00015,27.99757]
[1777436269040,36.85,76939.63,0.0,-0.57718,0.00015,27.99785]
[1777436274075,36.86,76939.67,0.0,-0.57717,0.00015,27.99802]
[1777436279110,36.86,76936.24,0.0,-0.57768,0.00015,27.98973]
[1777436284145,36.86,76932.16,0.0,-0.57828,0.00015,27.97984]
[1777436285055,36.86,76932.16,0.0,-0.57828,0.00015,27.97984]
[1777436285155,36.86,76931.78,0.0,-0.57833,0.00015,27.97893]
[1777436288173,36.86,76926.13,0.0,-0.57917,0.00015,27.96492]
[1777436293208,36.86,76925.55,0.0,-0.57926,0.00015,27.96342]
[1777436298243,36.86,76922.38,0.0,-0.57974,0.00015,27.95546]
[1777436303278,36.85,76920.91,0.0,-0.57996,0.00015,27.95171]
[1777436310326,36.85,76917.46,0.0,-0.58048,0.00015,27.94295]
[1777436315361,36.85,76915.28,0.0,-0.58082,0.00015,27.93417]
[1777436320396,36.85,76914.15,0.0,-0.58099,0.00015,27.93125]
[1777436325432,36.85,76913.15,0.0,-0.58114,0.00015,27.92866]
[1777436330466,36.85,76910.01,0.0,-0.58161,0.00015,27.92063]
[1777436335502,36.84,76910.83,0.0,-0.58149,0.00015,27.92269]
[1777436341593,36.84,76911.21,0.0,-0.58144,0.00015,27.92359]
[1777436347586,36.84,76910.07,0.0,-0.58161,0.00015,27.92062]
[1777436352620,36.84,76909.72,0.0,-0.58167,0.00015,27.91968]
[1777436357657,36.84,76909.29,0.0,-0.58173,0.00015,27.91853]
[1777436362692,36.84,76911.21,0.0,-0.58145,0.00015,27.92336]
[1777436367729,36.83,76912.73,0.0,-0.58123,0.00015,27.92714]
[1777436372764,36.83,76915.52,0.0,-0.58083,0.00015,27.9309]
[1777436377800,36.83,76914.38,0.0,-0.58101,0.00015,27.92791]
[1777436384849,36.83,76913.12,0.0,-0.58121,0.00015,27.92458]
[1777436391945,36.82,76911.98,0.0,-0.58139,0.00015,27.92155]
[1777436398318,36.82,76915.72,0.0,-0.58083,0.00015,27.93108]
[1777436402016,36.83,76924.53,0.0,-0.5795,0.00015,27.95345]
[1777436408640,36.83,76925.48,0.0,-0.57935,0.00015,27.95592]
[1777436415060,36.84,76929.95,0.0,-0.57868,0.00015,27.96716]
[1777436420097,36.84,76927.93,0.0,-0.57897,0.00015,27.96227]
[1777436425790,36.84,76925.24,0.0,-0.57937,0.00015,27.95566]
[1777436435200,36.85,76926.39,0.0,-0.57919,0.00015,27.95553]
[1777436440478,36.85,76924.52,0.0,-0.57946,0.00015,27.951]
[1777436446278,36.86,76921.38,0.0,-0.57992,0.00015,27.94327]
[1777436451313,36.85,76919.55,0.0,-0.58019,0.00015,27.93859]
[1777436457355,36.85,76917.26,0.0,-0.58054,0.00015,27.93275]
[1777436462438,36.85,76915.46,0.0,-0.58081,0.00015,27.92813]
[1777436468436,36.85,76914.2,0.0,-0.581,0.00015,27.92486]
[1777436473467,36.84,76913.11,0.0,-0.58117,0.00015,27.92203]
[1777436482578,36.84,76911.54,0.0,-0.58141,0.00015,27.91791]
[1777436488571,36.84,76911.53,0.0,-0.58142,0.00015,27.91781]
[1777436492648,36.84,76916.5,0.0,-0.5807,0.00015,27.92711]
[1777436498642,36.83,76915.7,0.0,-0.58082,0.00015,27.92496]
[1777436503676,36.83,76913.63,0.0,-0.58114,0.00015,27.91963]
[1777436508712,36.83,76913.71,0.0,-0.58113,0.00015,27.91973]
[1777436512789,36.83,76920.79,0.0,-0.58009,0.00015,27.9375]
[1777436518787,36.84,76921.59,0.0,-0.57994,0.00015,27.93989]
[1777436526846,36.85,76925.81,0.0,-0.57928,0.00015,27.95092]
[1777436531879,36.86,76927.23,0.0,-0.57905,0.00015,27.95476]
[1777436533088,36.86,76930.34,0.0,-0.57858,0.00015,27.96251]
[1777436537892,36.86,76934.07,0.0,-0.57803,0.00015,27.97173]
[1777436537984,36.86,76936.13,0.0,-0.57772,0.00015,27.9768]
[1777436543002,36.87,76937.13,0.0,-0.57757,0.00015,27.97929]
[1777436548009,36.87,76936.7,0.0,-0.57763,0.00015,27.97827]
[1777436548047,36.87,76936.7,0.0,-0.57763,0.00015,27.97827]
[1777436549909,36.87,76944.66,0.0,-0.57644,0.00015,27.99761]
[1777436551526,36.87,76947.48,0.0,-0.57602,0.00015,28.0044]
[1777436551554,36.87,76947.48,0.0,-0.57602,0.00015,28.0044]
[1777436551556,36.87,76947.48,0.0,-0.57602,0.00015,28.0044]
[1777436551681,36.87,76947.48,0.0,-0.57602,0.00015,28.0044]
[1777436551763,36.87,76947.48,0.0,-0.57602,0.00015,28.0044]
[1777436551844,36.87,76949.15,0.0,-0.57579,0.00015,28.00519]
[1777436553073,36.87,76964.04,0.0,-0.57357,0.00015,28.04043]
[1777436554578,36.87,76964.04,0.0,-0.57357,0.00015,28.04043]
[1777436554619,36.87,76964.04,0.0,-0.57357,0.00015,28.04043]
[1777436554671,36.87,76965.18,0.0,-0.5734,0.00015,28.04314]
[1777436560075,36.87,76967.56,0.0,-0.57303,0.00015,28.04881]
[1777436563131,36.88,76974.13,0.0,-0.57205,0.00015,28.06408]
[1777436569138,36.88,76974.45,0.0,-0.57199,0.00015,28.065]
[1777436573213,36.89,76965.32,0.0,-0.57334,0.00015,28.04399]
[1777436579208,36.89,76964.28,0.0,-0.57348,0.00015,28.04167]
[1777436581222,36.89,76970.56,0.0,-0.57255,0.00015,28.05628]
[1777436583283,36.89,76976.05,0.0,-0.57173,0.00015,28.06894]
[1777436589279,36.89,76987.64,0.0,-0.57,0.00015,28.09529]
[1777436591305,36.89,76990.81,0.0,-0.56953,0.00015,28.10232]
[1777436594036,36.89,76992.85,0.0,-0.56923,0.00015,28.1068]
[1777436596037,36.89,76993.61,0.0,-0.56912,0.00015,28.10842]
[1777436599407,36.88,76993.68,0.0,-0.56912,0.00015,28.10849]
[1777436599464,36.88,76993.71,0.0,-0.56912,0.00015,28.10849]
[1777436605409,36.88,76995.19,0.0,-0.56891,0.00015,28.11163]
[1777436610438,36.87,76995.87,0.0,-0.56882,0.00015,28.11302]
[1777436615473,36.87,76997.65,0.0,-0.56857,0.00015,28.11366]
[1777436620508,36.87,77000.77,0.0,-0.5681,0.00015,28.12056]
[1777436625542,36.87,77001.91,0.0,-0.56793,0.00015,28.12308]
[1777436629572,36.87,77007.42,0.0,-0.56711,0.00015,28.1351]
[1777436634606,36.87,77010.59,0.0,-0.56663,0.00015,28.14196]
[1777436635753,36.87,77010.59,0.0,-0.56663,0.00015,28.14196]
[1777436638561,36.87,77017.87,0.0,-0.56555,0.00015,28.15759]
[1777436638577,36.87,77017.87,0.0,-0.56555,0.00015,28.15759]
[1777436639358,36.88,77019.25,0.0,-0.56534,0.00015,28.16054]
[1777436641902,36.88,77020.36,0.0,-0.56517,0.00015,28.16294]
[1777436642601,36.88,77016.23,0.0,-0.56578,0.00015,28.15418]
[1777436643704,36.88,77008.02,0.0,-0.567,0.00015,28.13658]
[1777436646690,36.88,77006.67,0.0,-0.5672,0.00015,28.13368]
[1777436651726,36.88,77008.47,0.0,-0.56693,0.00015,28.13765]
[1777436655287,36.89,77007.6,0.0,-0.56705,0.00015,28.13582]
[1777436655319,36.89,77007.6,0.0,-0.56705,0.00015,28.13582]
[1777436659812,36.89,77001.5,0.0,-0.56795,0.00015,28.12263]
[1777436660743,36.89,77001.5,0.0,-0.56795,0.00015,28.12263]
[1777436660807,36.89,77001.5,0.0,-0.56795,0.00015,28.12263]
[1777436660907,36.89,77001.5,0.0,-0.56795,0.00015,28.12263]
[1777436660911,36.89,77001.5,0.0,-0.56795,0.00015,28.12263]
[1777436660932,36.89,76991.09,0.0,-0.56951,0.00015,28.09961]
[1777436662833,36.89,76979.06,0.0,-0.5713,0.00015,28.07252]
[1777436663864,36.89,76980.92,0.0,-0.57102,0.00015,28.07676]
[1777436668875,36.89,76977.73,0.0,-0.57148,0.00015,28.06962]
[1777436669557,36.89,76977.73,0.0,-0.57148,0.00015,28.06962]
[1777436674917,36.9,76971.22,0.0,-0.57245,0.00015,28.05158]
[1777436677666,36.9,76970.21,0.0,-0.5726,0.00015,28.04928]
[1777436677940,36.9,76955.15,0.0,-0.57484,0.00015,28.01407]
[1777436678944,36.9,76950.49,0.0,-0.57553,0.00015,28.00299]
[1777436681513,36.9,76947.0,0.0,-0.57605,0.00015,27.99466]
[1777436681973,36.9,76944.07,0.0,-0.57648,0.00015,27.98762]
[1777436687914,36.9,76943.95,0.0,-0.5765,0.00015,27.98739]
[1777436688013,36.9,76951.76,0.0,-0.57533,0.00015,28.00613]
[1777436690023,36.9,76952.74,0.0,-0.57519,0.00015,28.00848]
[1777436695057,36.9,76952.12,0.0,-0.57528,0.00015,28.00703]
[1777436700092,36.9,76951.51,0.0,-0.57537,0.00015,28.00559]
[1777436706134,36.9,76950.79,0.0,-0.57547,0.00015,28.00388]
[1777436710941,36.9,76950.35,0.0,-0.57554,0.00015,28.00283]
[1777436711025,36.9,76950.52,0.0,-0.57551,0.00015,28.00324]
[1777436716205,36.9,76954.57,0.0,-0.57491,0.00015,28.01287]
[1777436721274,36.9,76958.06,0.0,-0.57439,0.00015,28.02113]
[1777436726275,36.91,76961.89,0.0,-0.57382,0.00015,28.03017]
[1777436731310,36.91,76963.83,0.0,-0.57354,0.00015,28.03155]
[1777436738358,36.91,76966.83,0.0,-0.57308,0.00015,28.03866]
[1777436743394,36.91,76968.82,0.0,-0.57278,0.00015,28.04336]
[1777436748429,36.92,76969.81,0.0,-0.57262,0.00015,28.04574]
[1777436752457,36.92,76975.38,0.0,-0.57179,0.00015,28.05862]
[1777436757492,36.92,76979.73,0.0,-0.57113,0.00015,28.06865]
[1777436759507,36.93,76985.9,0.0,-0.57021,0.00015,28.08264]
[1777436761600,36.93,76991.44,0.0,-0.56938,0.00015,28.09507]
[1777436762359,36.93,76991.44,0.0,-0.56938,0.00015,28.09507]
[1777436762763,36.93,76997.32,0.0,-0.56851,0.00015,28.10808]
[1777436767864,36.93,76999.64,0.0,-0.56816,0.00015,28.11319]
[1777436773607,36.93,76998.52,0.0,-0.56833,0.00015,28.11074]
[1777436774933,36.93,76998.52,0.0,-0.56833,0.00015,28.11074]
[1777436775032,36.93,76992.64,0.0,-0.5692,0.00015,28.09776]
[1777436779647,36.92,76987.16,0.0,-0.57003,0.00015,28.08542]
[1777436784710,36.92,76981.09,0.0,-0.57094,0.00015,28.07162]
[1777436790724,36.93,76977.92,0.0,-0.5714,0.00015,28.06455]
[1777436795758,36.93,76976.69,0.0,-0.57159,0.00015,28.05864]
[1777436800797,36.93,76975.22,0.0,-0.57179,0.00015,28.0554]
[1777436805829,36.94,76973.24,0.0,-0.57208,0.00015,28.05098]
[1777436809077,36.94,76982.71,0.0,-0.57067,0.00015,28.07261]
[1777436812878,36.94,76985.03,0.0,-0.57033,0.00015,28.07778]
[1777436817913,36.93,76988.17,0.0,-0.56987,0.00015,28.0847]
[1777436822948,36.93,76986.86,0.0,-0.57007,0.00015,28.08175]
[1777436827983,36.93,76993.64,0.0,-0.56906,0.00015,28.09684]
[1777436830159,36.93,76999.71,0.0,-0.56816,0.00015,28.11021]
[1777436830785,36.93,76999.71,0.0,-0.56816,0.00015,28.11021]
[1777436831004,36.93,76999.71,0.0,-0.56816,0.00015,28.11021]
[1777436836050,36.93,77002.42,0.0,-0.56775,0.00015,28.11614]
[1777436841087,36.93,77003.11,0.0,-0.56765,0.00015,28.11765]
[1777436846122,36.93,76999.07,0.0,-0.56825,0.00015,28.10883]
[1777436851158,36.93,76996.95,0.0,-0.56857,0.00015,28.10099]
[1777436856193,36.93,76997.76,0.0,-0.56845,0.00015,28.1028]
[1777436861228,36.94,76998.5,0.0,-0.56834,0.00015,28.10446]
[1777436866263,36.94,76999.2,0.0,-0.56823,0.00015,28.10602]
[1777436869453,36.94,76999.11,0.0,-0.56824,0.00015,28.10583]
[1777436869481,36.94,76995.38,0.0,-0.5688,0.00015,28.09762]
[1777436871108,36.94,76988.56,0.0,-0.56981,0.00015,28.08244]
[1777436873312,36.93,76989.46,0.0,-0.56968,0.00015,28.0844]
[1777436878348,36.93,76992.71,0.0,-0.56921,0.00015,28.0915]
[1777436883382,36.92,76991.18,0.0,-0.56945,0.00015,28.08797]
[1777436888417,36.92,76989.68,0.0,-0.56968,0.00015,28.0845]
[1777436893454,36.92,76991.54,0.0,-0.56941,0.00015,28.08853]
[1777436898490,36.91,76991.68,0.0,-0.5694,0.00015,28.08872]
[1777436904532,36.91,76991.92,0.0,-0.56938,0.00015,28.08912]
[1777436911481,36.9,76991.83,0.0,-0.5694,0.00015,28.08885]
[1777436916615,36.9,76992.12,0.0,-0.56938,0.00015,28.08608]
[1777436921651,36.89,76992.49,0.0,-0.56933,0.00015,28.08679]
[1777436926051,36.89,76986.33,0.0,-0.57026,0.00015,28.07292]
[1777436932071,36.89,76982.11,0.0,-0.57089,0.00015,28.06332]
[1777436937763,36.89,76981.54,0.0,-0.57097,0.00015,28.06214]
[1777436942804,36.89,76988.48,0.0,-0.56993,0.00015,28.07789]
[1777436945663,36.9,76988.34,0.0,-0.56994,0.00015,28.07763]
[1777436945836,36.9,76996.58,0.0,-0.56871,0.00015,28.096]
[1777436947912,36.9,77002.71,0.0,-0.5678,0.00015,28.1094]
[1777436953876,36.89,77000.92,0.0,-0.56808,0.00015,28.10536]
[1777436958911,36.89,77000.49,0.0,-0.56815,0.00015,28.10435]
[1777436963946,36.89,76999.28,0.0,-0.56834,0.00015,28.10164]
[1777436969958,36.89,76999.1,0.0,-0.56837,0.00015,28.10121]
[1777436976046,36.88,77001.92,0.0,-0.56796,0.00015,28.10406]
[1777436982072,36.88,77003.85,0.0,-0.56767,0.00015,28.1083]
[1777436987107,36.88,76999.93,0.0,-0.56826,0.00015,28.09973]
[1777436992142,36.88,76998.08,0.0,-0.56853,0.00015,28.09568]
[1777436997177,36.88,76997.37,0.0,-0.56863,0.00015,28.09415]
[1777437002211,36.89,76996.01,0.0,-0.56883,0.00015,28.09119]
[1777437007247,36.89,76996.09,0.0,-0.56882,0.00015,28.09141]
[1777437012282,36.89,77002.24,0.0,-0.5679,0.00015,28.10498]
[1777437016757,36.89,77005.38,0.0,-0.56743,0.00015,28.11185]
[1777437017288,36.89,77005.38,0.0,-0.56743,0.00015,28.11185]
[1777437019620,36.89,77009.48,0.0,-0.56682,0.00015,28.12074]
[1777437019631,36.89,77009.48,0.0,-0.56682,0.00015,28.12074]
[1777437024849,36.89,77012.4,0.0,-0.56638,0.00015,28.12701]
[1777437029435,36.89,77016.51,0.0,-0.56577,0.00015,28.13581]
[1777437029438,36.89,77016.51,0.0,-0.56577,0.00015,28.13581]
[1777437031480,36.89,77020.24,0.0,-0.56522,0.00015,28.14058]
[1777437032425,36.89,77022.01,0.0,-0.56495,0.00015,28.14434]
[1777437037459,36.9,77019.45,0.0,-0.56532,0.00015,28.13905]
[1777437042494,36.9,77018.65,0.0,-0.56543,0.00015,28.13745]
[1777437047528,36.9,77015.59,0.0,-0.56588,0.00015,28.13104]
[1777437052564,36.91,77017.19,0.0,-0.56563,0.00015,28.13456]
[1777437053854,36.91,77017.19,0.0,-0.56563,0.00015,28.13456]
[1777437053874,36.91,77007.04,0.0,-0.56715,0.00015,28.11279]
[1777437056611,36.91,77003.66,0.0,-0.56765,0.00015,28.10537]
[1777437062636,36.9,77001.09,0.0,-0.56805,0.00015,28.09958]
[1777437067670,36.9,77001.82,0.0,-0.56795,0.00015,28.10103]
[1777437071923,36.89,76996.07,0.0,-0.56882,0.00015,28.08831]
[1777437073507,36.89,76996.01,0.0,-0.56883,0.00015,28.08815]
[1777437073516,36.89,76996.01,0.0,-0.56883,0.00015,28.08815]
[1777437076053,36.89,76994.39,0.0,-0.56907,0.00015,28.08451]
[1777437076088,36.89,76994.39,0.0,-0.56907,0.00015,28.08451]
[1777437076171,36.89,76989.31,0.0,-0.56983,0.00015,28.07317]
[1777437081770,36.89,76985.34,0.0,-0.57043,0.00015,28.06415]
[1777437082742,36.89,76985.34,0.0,-0.57043,0.00015,28.06415]
[1777437082823,36.88,76980.38,0.0,-0.57117,0.00015,28.0529]
[1777437085799,36.88,76987.96,0.0,-0.57005,0.00015,28.06999]
[1777437086822,36.88,76997.2,0.0,-0.56867,0.00015,28.09054]
[1777437091840,36.88,76997.47,0.0,-0.56865,0.00015,28.08781]
[1777437096895,36.87,76997.76,0.0,-0.56862,0.00015,28.08834]
[1777437101910,36.87,77000.13,0.0,-0.56827,0.00015,28.09349]
[1777437101938,36.87,77003.0,0.0,-0.56784,0.00015,28.09978]
[1777437106963,36.87,77008.3,0.0,-0.56705,0.00015,28.11134]
[1777437109326,36.87,77008.29,0.0,-0.56705,0.00015,28.11134]
[1777437110973,36.88,77018.01,0.0,-0.56559,0.00015,28.13228]
[1777437116010,36.88,77022.03,0.0,-0.56498,0.00015,28.14094]
[1777437121248,36.89,77022.91,0.0,-0.56484,0.00015,28.1429]
[1777437121318,36.89,77022.91,0.0,-0.56484,0.00015,28.1429]
[1777437126459,36.89,77023.72,0.0,-0.56471,0.00015,28.14471]
[1777437131479,36.9,77025.06,0.0,-0.5645,0.00015,28.14766]
[1777437136505,36.9,77020.35,0.0,-0.56519,0.00015,28.13783]
[1777437141532,36.9,77017.31,0.0,-0.56563,0.00015,28.13149]
[1777437145521,36.91,77025.34,0.0,-0.56443,0.00015,28.14854]
[1777437147499,36.91,77031.22,0.0,-0.56355,0.00015,28.16082]
[1777437147704,36.91,77031.22,0.0,-0.56355,0.00015,28.16082]
[1777437147727,36.91,77031.22,0.0,-0.56355,0.00015,28.16082]
[1777437147734,36.91,77031.22,0.0,-0.56355,0.00015,28.16082]
[1777437148233,36.91,77031.22,0.0,-0.56355,0.00015,28.16082]
[1777437149986,36.91,77035.71,0.0,-0.56288,0.00015,28.1701]
[1777437150262,36.91,77043.5,0.0,-0.56171,0.00015,28.18601]
[1777437151258,36.91,77049.17,0.0,-0.56087,0.00015,28.19424]
[1777437154369,36.91,77055.06,0.0,-0.55999,0.00015,28.20603]
[1777437160323,36.91,77056.6,0.0,-0.55976,0.00015,28.20903]
[1777437161327,36.91,77063.05,0.0,-0.5588,0.00015,28.22167]
[1777437162766,36.91,77063.65,0.0,-0.55871,0.00015,28.22283]
[1777437163526,36.91,77070.12,0.0,-0.55774,0.00015,28.23531]
[1777437168554,36.91,77071.23,0.0,-0.55758,0.00015,28.23739]
[1777437170694,36.91,77073.75,0.0,-0.55721,0.00015,28.24216]
[1777437170886,36.91,77073.75,0.0,-0.55721,0.00015,28.24216]
[1777437170933,36.91,77073.75,0.0,-0.55721,0.00015,28.24216]
[1777437171433,36.91,77073.75,0.0,-0.55721,0.00015,28.24216]
[1777437171448,36.91,77073.75,0.0,-0.55721,0.00015,28.24216]
[1777437171532,36.91,77094.26,0.0,-0.55414,0.00015,28.28042]
[1777437171994,36.91,77094.26,0.0,-0.55414,0.00015,28.28042]
[1777437172072,36.91,77094.26,0.0,-0.55414,0.00015,28.28042]
[1777437173413,36.91,77106.5,0.0,-0.55231,0.00015,28.30247]
[1777437174421,36.91,77106.36,0.0,-0.55232,0.00015,28.30224]
[1777437174974,36.91,77106.36,0.0,-0.55232,0.00015,28.30224]
[1777437175009,36.91,77106.36,0.0,-0.55232,0.00015,28.30224]
[1777437175400,36.91,77106.36,0.0,-0.55232,0.00015,28.30224]
[1777437175431,36.91,77097.41,0.0,-0.55366,0.00015,28.28619]
[1777437177473,36.91,77094.37,0.0,-0.55411,0.00015,28.28071]
[1777437178835,36.91,77094.37,0.0,-0.55411,0.00015,28.28071]
[1777437179181,36.91,77094.37,0.0,-0.55411,0.00015,28.28071]
[1777437179291,36.91,77094.37,0.0,-0.55411,0.00015,28.28071]
[1777437179558,36.91,77123.49,0.0,-0.54975,0.00015,28.33215]
[1777437179613,36.91,77123.49,0.0,-0.54975,0.00015,28.33215]
[1777437179928,36.91,77123.49,0.0,-0.54975,0.00015,28.33215]
[1777437180036,36.91,77123.49,0.0,-0.54975,0.00015,28.33215]
[1777437180231,36.91,77123.49,0.0,-0.54975,0.00015,28.33215]
[1777437180279,36.91,77123.49,0.0,-0.54975,0.00015,28.33215]
[1777437180437,36.91,77123.49,0.0,-0.54975,0.00015,28.33215]
[1777437180454,36.91,77123.49,0.0,-0.54975,0.00015,28.33215]
[1777437180535,36.91,77127.21,0.0,-0.54919,0.00015,28.3385]
[1777437181482,36.91,77127.21,0.0,-0.54919,0.00015,28.33851]
[1777437182788,36.91,77129.36,0.0,-0.54887,0.00015,28.34214]
[1777437182841,36.91,77129.36,0.0,-0.54887,0.00015,28.34214]
[1777437183127,36.91,77129.36,0.0,-0.54887,0.00015,28.34214]
[1777437183498,36.92,77124.97,0.0,-0.54952,0.00015,28.33472]
[1777437183812,36.92,77124.97,0.0,-0.54952,0.00015,28.33472]
[1777437183914,36.92,77124.97,0.0,-0.54952,0.00015,28.33472]
[1777437184017,36.92,77124.97,0.0,-0.54952,0.00015,28.33472]
[1777437184501,36.92,77119.3,0.0,-0.55037,0.00015,28.32501]
[1777437185163,36.92,77119.3,0.0,-0.55037,0.00015,28.32501]
[1777437185245,36.92,77119.3,0.0,-0.55037,0.00015,28.32501]
[1777437185508,36.92,77120.04,0.0,-0.55026,0.00015,28.32629]
[1777437187555,36.92,77128.16,0.0,-0.54904,0.00015,28.34016]
[1777437189647,36.92,77129.36,0.0,-0.54886,0.00015,28.3422]
[1777437192557,36.92,77138.53,0.0,-0.54749,0.00015,28.35748]
[1777437193730,36.92,77138.54,0.0,-0.54749,0.00015,28.3575]
[1777437194571,36.92,77137.93,0.0,-0.54758,0.00015,28.3565]
[1777437199607,36.92,77134.44,0.0,-0.5481,0.00015,28.35073]
[1777437201620,36.92,77141.69,0.0,-0.54701,0.00015,28.36269]
[1777437202627,36.92,77147.44,0.0,-0.54615,0.00015,28.37203]
[1777437204643,36.92,77140.83,0.0,-0.54714,0.00015,28.36129]
[1777437206078,36.92,77140.83,0.0,-0.54714,0.00015,28.36129]
[1777437206353,36.92,77140.83,0.0,-0.54714,0.00015,28.36129]
[1777437206416,36.92,77138.41,0.0,-0.5475,0.00015,28.35731]
[1777437207695,36.92,77154.37,0.0,-0.54511,0.00015,28.38311]
[1777437209743,36.92,77154.37,0.0,-0.54511,0.00015,28.3831]
[1777437209810,36.92,77152.83,0.0,-0.54534,0.00015,28.38065]
[1777437215723,36.92,77150.54,0.0,-0.54569,0.00015,28.37379]
[1777437220760,36.92,77148.84,0.0,-0.54595,0.00015,28.37105]
[1777437223646,36.92,77148.4,0.0,-0.54602,0.00015,28.37034]
[1777437223664,36.92,77148.4,0.0,-0.54602,0.00015,28.37034]
[1777437230830,36.92,77145.78,0.0,-0.54641,0.00015,28.3661]
[1777437231972,36.92,77151.56,0.0,-0.54555,0.00015,28.37539]
[1777437237907,36.91,77147.22,0.0,-0.5462,0.00015,28.3684]
[1777437240657,36.91,77147.22,0.0,-0.5462,0.00015,28.3684]
[1777437240672,36.91,77147.22,0.0,-0.5462,0.00015,28.3684]
[1777437245482,36.91,77147.33,0.0,-0.54618,0.00015,28.36857]
[1777437247652,36.91,77143.92,0.0,-0.54669,0.00015,28.36305]
[1777437247660,36.91,77137.38,0.0,-0.54767,0.00015,28.35233]
[1777437248093,36.91,77137.38,0.0,-0.54767,0.00015,28.35233]
[1777437248974,36.91,77139.35,0.0,-0.54738,0.00015,28.35557]
[1777437249586,36.91,77139.35,0.0,-0.54738,0.00015,28.35557]
[1777437249864,36.91,77143.93,0.0,-0.54669,0.00015,28.36307]
[1777437249868,36.91,77143.93,0.0,-0.54669,0.00015,28.36307]
[1777437249967,36.91,77143.93,0.0,-0.54669,0.00015,28.36307]
[1777437250491,36.91,77143.93,0.0,-0.54669,0.00015,28.36307]
[1777437250660,36.91,77167.04,0.0,-0.54323,0.00015,28.3996]
[1777437250942,36.91,77167.04,0.0,-0.54323,0.00015,28.3996]
[1777437251191,36.91,77167.04,0.0,-0.54323,0.00015,28.3996]
[1777437251316,36.91,77167.04,0.0,-0.54323,0.00015,28.3996]
[1777437251539,36.91,77167.04,0.0,-0.54323,0.00015,28.3996]
[1777437251613,36.91,77179.33,0.0,-0.54138,0.00015,28.41813]
[1777437252634,36.91,77179.33,0.0,-0.54138,0.00015,28.41813]
[1777437253285,36.91,77179.33,0.0,-0.54138,0.00015,28.41813]
[1777437253300,36.91,77179.33,0.0,-0.54138,0.00015,28.41813]
[1777437253421,36.91,77179.33,0.0,-0.54138,0.00015,28.41813]
[1777437253449,36.91,77178.41,0.0,-0.54152,0.00015,28.41675]
[1777437254003,36.91,77178.41,0.0,-0.54152,0.00015,28.41675]
[1777437254030,36.91,77178.41,0.0,-0.54152,0.00015,28.41675]
[1777437254585,36.91,77178.41,0.0,-0.54152,0.00015,28.41675]
[1777437254666,36.91,77178.37,0.0,-0.54153,0.00015,28.4167]
[1777437257411,36.91,77178.27,0.0,-0.54154,0.00015,28.41656]
[1777437257501,36.91,77169.69,0.0,-0.54283,0.00015,28.40363]
[1777437258052,36.91,77162.29,0.0,-0.54394,0.00015,28.39226]
[1777437260432,36.92,77162.29,0.0,-0.54394,0.00015,28.39228]
[1777437260524,36.92,77162.04,0.0,-0.54397,0.00015,28.39192]
[1777437266080,36.92,77164.76,0.0,-0.54355,0.00015,28.39621]
[1777437268121,36.93,77147.76,0.0,-0.5461,0.00015,28.36942]
[1777437269045,36.93,77147.76,0.0,-0.5461,0.00015,28.36942]
[1777437270626,36.93,77141.67,0.0,-0.54701,0.00015,28.35955]
[1777437270784,36.93,77141.67,0.0,-0.54701,0.00015,28.35955]
[1777437271715,36.93,77141.67,0.0,-0.54701,0.00015,28.35955]
[1777437271855,36.93,77141.67,0.0,-0.54702,0.00015,28.35636]
[1777437271913,36.93,77141.67,0.0,-0.54702,0.00015,28.35636]
[1777437272136,36.93,77141.67,0.0,-0.54702,0.00015,28.35636]
[1777437272233,36.93,77130.12,0.0,-0.54875,0.00015,28.33721]
[1777437275666,36.93,77128.16,0.0,-0.54904,0.00015,28.33393]
[1777437275687,36.93,77128.16,0.0,-0.54904,0.00015,28.33393]
[1777437281589,36.93,77131.05,0.0,-0.5486,0.00015,28.33885]
[1777437284203,36.93,77142.6,0.0,-0.54687,0.00015,28.35797]
[1777437287256,36.93,77135.2,0.0,-0.54798,0.00015,28.3458]
[1777437288269,36.93,77125.28,0.0,-0.54946,0.00015,28.32914]
[1777437290245,36.93,77120.19,0.0,-0.55022,0.00015,28.32045]
[1777437295279,36.94,77123.76,0.0,-0.54968,0.00015,28.32663]
[1777437300319,36.94,77121.18,0.0,-0.55006,0.00015,28.32227]
[1777437305349,36.95,77119.49,0.0,-0.55031,0.00015,28.31943]
[1777437310384,36.95,77115.2,0.0,-0.55094,0.00015,28.31205]
[1777437315633,36.95,77113.48,0.0,-0.5512,0.00015,28.30909]
[1777437315662,36.95,77119.96,0.0,-0.55023,0.00015,28.32033]
[1777437321461,36.95,77118.85,0.0,-0.55039,0.00015,28.31845]
[1777437326496,36.96,77118.16,0.0,-0.55049,0.00015,28.31729]
[1777437328541,36.96,77111.05,0.0,-0.55155,0.00015,28.30493]
[1777437331531,36.96,77106.73,0.0,-0.5522,0.00015,28.29415]
[1777437336566,36.96,77103.5,0.0,-0.55268,0.00015,28.28847]
[1777437341602,36.97,77109.7,0.0,-0.55174,0.00015,28.29953]
[1777437345633,36.97,77117.88,0.0,-0.55052,0.00015,28.31382]
[1777437346637,36.97,77128.17,0.0,-0.54897,0.00015,28.33139]
[1777437351675,36.97,77133.55,0.0,-0.54817,0.00015,28.34042]
[1777437353699,36.97,77134.08,0.0,-0.54809,0.00015,28.3413]
[1777437353788,36.97,77134.08,0.0,-0.54809,0.00015,28.3413]
[1777437353802,36.97,77134.56,0.0,-0.54801,0.00015,28.3421]
[1777437354695,36.97,77136.94,0.0,-0.54766,0.00015,28.34604]
[1777437354881,36.97,77136.94,0.0,-0.54766,0.00015,28.34604]
[1777437354973,36.97,77136.94,0.0,-0.54766,0.00015,28.34604]
[1777437355702,36.97,77153.07,0.0,-0.54524,0.00015,28.37214]
[1777437356876,36.97,77151.98,0.0,-0.54541,0.00015,28.37041]
[1777437357122,36.97,77151.98,0.0,-0.54541,0.00015,28.37041]
[1777437357167,36.97,77151.98,0.0,-0.54541,0.00015,28.37041]
[1777437357297,36.97,77151.98,0.0,-0.54541,0.00015,28.37041]
[1777437357351,36.97,77151.98,0.0,-0.54541,0.00015,28.37041]
[1777437357717,36.97,77142.73,0.0,-0.54679,0.00015,28.35552]
[1777437358294,36.97,77142.73,0.0,-0.54679,0.00015,28.35552]
[1777437358332,36.97,77142.73,0.0,-0.54679,0.00015,28.35552]
[1777437358777,36.97,77126.81,0.0,-0.54917,0.00015,28.32912]
[1777437364768,36.97,77119.47,0.0,-0.55027,0.00015,28.31665]
[1777437369804,36.98,77116.72,0.0,-0.55067,0.00015,28.31196]
[1777437374465,36.98,77115.43,0.0,-0.55086,0.00015,28.30973]
[1777437374845,36.98,77113.46,0.0,-0.55116,0.00015,28.30631]
[1777437374886,36.98,77113.46,0.0,-0.55116,0.00015,28.30631]
[1777437375219,36.98,77113.46,0.0,-0.55116,0.00015,28.30631]
[1777437375506,36.98,77128.6,0.0,-0.54889,0.00015,28.33224]
[1777437376401,36.98,77128.6,0.0,-0.54889,0.00015,28.33224]
[1777437376526,36.98,77128.6,0.0,-0.54889,0.00015,28.33224]
[1777437376627,36.98,77145.93,0.0,-0.5463,0.00015,28.36082]
[1777437377456,36.98,77145.93,0.0,-0.5463,0.00015,28.36082]
[1777437377643,36.98,77145.13,0.0,-0.54642,0.00015,28.35952]
[1777437378124,36.98,77145.13,0.0,-0.54642,0.00015,28.35952]
[1777437378132,36.98,77145.13,0.0,-0.54642,0.00015,28.35952]
[1777437378688,36.98,77145.13,0.0,-0.54642,0.00015,28.35952]
[1777437378745,36.98,77169.81,0.0,-0.54272,0.00015,28.39822]
[1777437379510,36.98,77169.81,0.0,-0.54272,0.00015,28.39822]
[1777437379562,36.98,77178.41,0.0,-0.54144,0.00015,28.41113]
[1777437381418,36.98,77178.41,0.0,-0.54144,0.00015,28.41113]
[1777437381647,36.98,77178.41,0.0,-0.54144,0.00015,28.41113]
[1777437381665,36.98,77178.41,0.0,-0.54144,0.00015,28.41113]
[1777437381791,36.98,77178.41,0.0,-0.54144,0.00015,28.41113]
[1777437381752,36.98,77179.99,0.0,-0.5412,0.00015,28.41347]
[1777437382047,36.98,77179.99,0.0,-0.5412,0.00015,28.41347]
[1777437382187,36.98,77179.99,0.0,-0.5412,0.00015,28.41347]
[1777437382274,36.98,77179.99,0.0,-0.5412,0.00015,28.41347]
[1777437382378,36.98,77179.99,0.0,-0.5412,0.00015,28.41347]
[1777437382817,36.98,77179.99,0.0,-0.5412,0.00015,28.41347]
[1777437382522,36.98,77218.21,0.0,-0.53547,0.00015,28.46706]
[1777437382900,36.98,77218.21,0.0,-0.53547,0.00015,28.46706]
[1777437384370,36.98,77218.21,0.0,-0.53547,0.00015,28.46706]
[1777437384385,36.98,77218.21,0.0,-0.53547,0.00015,28.46706]
[1777437384418,36.98,77218.21,0.0,-0.53547,0.00015,28.46706]
[1777437385917,36.98,77203.62,0.0,-0.53765,0.00015,28.44731]
[1777437387648,36.98,77203.62,0.0,-0.53765,0.00015,28.44731]
[1777437387782,36.98,77203.62,0.0,-0.53765,0.00015,28.44731]
[1777437388365,36.98,77207.7,0.0,-0.53704,0.00015,28.45292]
[1777437388407,36.98,77207.7,0.0,-0.53704,0.00015,28.45292]
[1777437388515,36.98,77207.7,0.0,-0.53704,0.00015,28.45292]
[1777437388529,36.98,77207.7,0.0,-0.53704,0.00015,28.45292]
[1777437388602,36.98,77222.85,0.0,-0.53477,0.00015,28.47318]
[1777437389012,36.98,77230.33,0.0,-0.53365,0.00015,28.48285]
[1777437390080,36.98,77230.33,0.0,-0.53365,0.00015,28.48285]
[1777437394143,36.98,77231.14,0.0,-0.53353,0.00015,28.48069]
[1777437396814,36.98,77231.36,0.0,-0.5335,0.00015,28.48097]
[1777437396994,36.98,77221.54,0.0,-0.53497,0.00015,28.46828]
[1777437401060,36.98,77220.33,0.0,-0.53515,0.00015,28.4667]
[1777437401372,36.98,77220.33,0.0,-0.53515,0.00015,28.4667]
[1777437401456,36.98,77220.33,0.0,-0.53515,0.00015,28.4667]
[1777437401464,36.98,77226.67,0.0,-0.5342,0.00015,28.47497]
[1777437403274,36.98,77226.67,0.0,-0.5342,0.00015,28.47497]
[1777437403747,36.98,77246.3,0.0,-0.53125,0.00015,28.49954]
[1777437404051,36.98,77246.3,0.0,-0.53126,0.00015,28.49954]
[1777437405689,36.98,77246.3,0.0,-0.53126,0.00015,28.49954]
[1777437405791,36.98,77252.51,0.0,-0.53032,0.00015,28.50699]
[1777437408324,36.98,77244.24,0.0,-0.53156,0.00015,28.49704]
[1777437409164,36.98,77235.4,0.0,-0.53289,0.00015,28.4861]
[1777437410297,36.98,77235.4,0.0,-0.53289,0.00015,28.4861]
[1777437410316,36.98,77235.4,0.0,-0.53289,0.00015,28.4861]
[1777437410338,36.98,77236.26,0.0,-0.53276,0.00015,28.48718]
[1777437416138,36.99,77236.63,0.0,-0.5327,0.00015,28.48768]
[1777437418375,36.99,77236.94,0.0,-0.53265,0.00015,28.48806]
[1777437419235,36.99,77223.19,0.0,-0.53471,0.00015,28.4705]
[1777437420166,36.99,77223.19,0.0,-0.53471,0.00015,28.4705]
[1777437421719,36.99,77223.19,0.0,-0.53471,0.00015,28.4705]
[1777437421797,36.99,77224.91,0.0,-0.53446,0.00015,28.47274]
[1777437425200,36.99,77231.5,0.0,-0.53347,0.00015,28.48121]
[1777437429306,36.99,77225.46,0.0,-0.53437,0.00015,28.47345]
[1777437435272,36.99,77221.23,0.0,-0.53501,0.00015,28.46794]
[1777437438207,36.99,77221.95,0.0,-0.5349,0.00015,28.46889]
[1777437438310,36.99,77215.8,0.0,-0.53582,0.00015,28.46076]
[1777437443328,36.99,77217.1,0.0,-0.53562,0.00015,28.46251]
[1777437448363,36.99,77221.94,0.0,-0.53489,0.00015,28.46891]
[1777437453672,36.99,77225.16,0.0,-0.53442,0.00015,28.46993]
[1777437459520,37.0,77227.43,0.0,-0.53407,0.00015,28.47287]
[1777437465481,37.0,77225.33,0.0,-0.53439,0.00015,28.47017]
[1777437471524,37.0,77225.92,0.0,-0.5343,0.00015,28.47094]
[1777437472852,37.0,77225.92,0.0,-0.5343,0.00015,28.47094]
[1777437472870,37.0,77225.92,0.0,-0.5343,0.00015,28.47094]
[1777437479658,37.0,77225.13,0.0,-0.53441,0.00015,28.46994]
[1777437484694,37.0,77226.67,0.0,-0.53418,0.00015,28.47194]
[1777437490825,37.0,77223.96,0.0,-0.53459,0.00015,28.46844]
[1777437491160,37.0,77223.62,0.0,-0.53464,0.00015,28.468]
[1777437492170,37.0,77223.62,0.0,-0.53464,0.00015,28.468]
[1777437492717,37.0,77223.62,0.0,-0.53464,0.00015,28.468]
[1777437492784,37.0,77223.62,0.0,-0.53464,0.00015,28.468]
[1777437492823,37.0,77206.76,0.0,-0.53716,0.00015,28.44548]
[1777437494764,37.01,77207.39,0.0,-0.53707,0.00015,28.44635]
[1777437495194,37.01,77207.39,0.0,-0.53707,0.00015,28.44635]
[1777437495335,37.01,77207.39,0.0,-0.53707,0.00015,28.44635]
[1777437495360,37.01,77207.39,0.0,-0.53707,0.00015,28.44635]
[1777437495373,37.01,77207.39,0.0,-0.53707,0.00015,28.44635]
[1777437495691,37.01,77207.39,0.0,-0.53707,0.00015,28.44635]
[1777437500727,37.01,77202.2,0.0,-0.53784,0.00015,28.43922]
[1777437504834,37.01,77196.92,0.0,-0.53863,0.00015,28.43187]
[1777437510797,37.01,77195.56,0.0,-0.53883,0.00015,28.42999]
[1777437514905,37.02,77203.28,0.0,-0.53767,0.00015,28.43762]
[1777437520868,37.02,77201.79,0.0,-0.53789,0.00015,28.43557]
[1777437524974,37.02,77190.22,0.0,-0.53962,0.00015,28.41925]
[1777437530940,37.02,77197.66,0.0,-0.53851,0.00015,28.42984]
[1777437533983,37.02,77200.12,0.0,-0.53814,0.00015,28.43329]
[1777437534210,37.02,77200.63,0.0,-0.53806,0.00015,28.43401]
[1777437534230,37.02,77200.63,0.0,-0.53806,0.00015,28.43401]
[1777437534855,37.02,77200.63,0.0,-0.53806,0.00015,28.43401]
[1777437534967,37.02,77200.63,0.0,-0.53806,0.00015,28.43401]
[1777437540002,37.02,77201.76,0.0,-0.53789,0.00015,28.43557]
[1777437541682,37.02,77201.8,0.0,-0.53789,0.00015,28.43563]
[1777437541765,37.02,77201.8,0.0,-0.53789,0.00015,28.43563]
[1777437541876,37.02,77201.8,0.0,-0.53789,0.00015,28.43563]
[1777437542708,37.02,77209.33,0.0,-0.53676,0.00015,28.44597]
[1777437543864,37.02,77216.31,0.0,-0.53571,0.00015,28.45537]
[1777437548160,37.03,77216.96,0.0,-0.53561,0.00015,28.45624]
[1777437548177,37.03,77216.96,0.0,-0.53561,0.00015,28.45624]
[1777437550073,37.03,77228.12,0.0,-0.53394,0.00015,28.47082]
[1777437552087,37.03,77235.66,0.0,-0.53281,0.00015,28.48038]
[1777437557225,37.03,77240.75,0.0,-0.53204,0.00015,28.4867]
[1777437563163,37.02,77239.34,0.0,-0.53226,0.00015,28.48495]
[1777437565341,37.02,77233.0,0.0,-0.53321,0.00015,28.47702]
[1777437568203,37.02,77225.56,0.0,-0.53432,0.00015,28.46751]
[1777437569853,37.02,77225.56,0.0,-0.53432,0.00015,28.46751]
[1777437573109,37.03,77220.89,0.0,-0.53503,0.00015,28.45826]
[1777437573142,37.03,77220.89,0.0,-0.53503,0.00015,28.45826]
[1777437574384,37.03,77227.75,0.0,-0.534,0.00015,28.46717]
[1777437575242,37.03,77227.75,0.0,-0.534,0.00015,28.46717]
[1777437575300,37.03,77227.75,0.0,-0.534,0.00015,28.46717]
[1777437576019,37.03,77227.75,0.0,-0.534,0.00015,28.46717]
[1777437576025,37.03,77235.08,0.0,-0.5329,0.00015,28.47648]
[1777437578269,37.03,77241.41,0.0,-0.53195,0.00015,28.48434]
[1777437583304,37.03,77238.88,0.0,-0.53233,0.00015,28.48121]
[1777437589008,37.03,77237.36,0.0,-0.53256,0.00015,28.47932]
[1777437591539,37.02,77235.02,0.0,-0.53291,0.00015,28.47639]
[1777437594366,37.02,77235.83,0.0,-0.53279,0.00015,28.4774]
[1777437594437,37.02,77235.83,0.0,-0.53279,0.00015,28.4774]
[1777437594505,37.02,77240.49,0.0,-0.53209,0.00015,28.48319]
[1777437596907,37.02,77240.49,0.0,-0.53209,0.00015,28.48319]
[1777437597009,37.02,77247.05,0.0,-0.53111,0.00015,28.4912]
[1777437602441,37.03,77248.51,0.0,-0.53089,0.00015,28.49297]
[1777437606542,37.03,77254.98,0.0,-0.52991,0.00015,28.50066]
[1777437611707,37.03,77253.62,0.0,-0.53012,0.00015,28.49906]
[1777437611827,37.03,77253.62,0.0,-0.53012,0.00015,28.49906]
[1777437611866,37.03,77265.12,0.0,-0.52839,0.00015,28.51237]
[1777437612216,37.03,77265.12,0.0,-0.52839,0.00015,28.51237]
[1777437614036,37.03,77268.6,0.0,-0.52787,0.00015,28.5163]
[1777437614073,37.03,77268.6,0.0,-0.52787,0.00015,28.5163]
[1777437614530,37.03,77266.49,0.0,-0.52818,0.00015,28.51394]
[1777437618560,37.03,77273.12,0.0,-0.52719,0.00015,28.52135]
[1777437621579,37.03,77257.39,0.0,-0.52954,0.00015,28.50353]
[1777437624614,37.04,77264.26,0.0,-0.52851,0.00015,28.51144]
[1777437626686,37.04,77271.57,0.0,-0.52742,0.00015,28.51965]
[1777437631731,37.04,77273.05,0.0,-0.52719,0.00015,28.5213]
[1777437632105,37.04,77280.16,0.0,-0.52613,0.00015,28.52586]
[1777437632264,37.04,77280.16,0.0,-0.52613,0.00015,28.52586]
[1777437632340,37.04,77280.16,0.0,-0.52613,0.00015,28.52586]
[1777437632587,37.04,77280.16,0.0,-0.52613,0.00015,28.52586]
[1777437632666,37.04,77280.21,0.0,-0.52612,0.00015,28.52592]
[1777437633757,37.04,77301.87,0.0,-0.52287,0.00015,28.54823]
[1777437634680,37.04,77301.87,0.0,-0.52287,0.00015,28.54823]
[1777437635687,37.04,77306.94,0.0,-0.52211,0.00015,28.55318]
[1777437636985,37.04,77306.94,0.0,-0.52211,0.00015,28.55318]
[1777437637007,37.04,77306.94,0.0,-0.52211,0.00015,28.55318]
[1777437637170,37.04,77310.45,0.0,-0.52158,0.00015,28.55654]
[1777437642737,37.04,77311.05,0.0,-0.52149,0.00015,28.55711]
[1777437647772,37.04,77309.29,0.0,-0.52176,0.00015,28.55543]
[1777437648977,37.04,77309.29,0.0,-0.52176,0.00015,28.55543]
[1777437648996,37.04,77310.52,0.0,-0.52157,0.00015,28.55661]
[1777437650797,37.04,77321.04,0.0,-0.51999,0.00015,28.56639]
[1777437651808,37.04,77324.58,0.0,-0.51946,0.00015,28.56958]
[1777437653063,37.04,77324.58,0.0,-0.51946,0.00015,28.56958]
[1777437655801,37.04,77325.07,0.0,-0.51939,0.00015,28.57003]
[1777437655839,37.04,77325.07,0.0,-0.51939,0.00015,28.57003]
[1777437655894,37.04,77343.6,0.0,-0.51661,0.00015,28.58587]
[1777437657731,37.04,77343.6,0.0,-0.51661,0.00015,28.58588]
[1777437657974,37.05,77343.16,0.0,-0.51667,0.00015,28.58553]
[1777437658928,37.06,77349.23,0.0,-0.51575,0.00015,28.59045]
[1777437661981,37.07,77341.45,0.0,-0.5169,0.00015,28.58418]
[1777437663727,37.08,77341.45,0.0,-0.5169,0.00015,28.5842]
[1777437663757,37.08,77341.45,0.0,-0.5169,0.00015,28.5842]
[1777437663891,37.08,77339.2,0.0,-0.51724,0.00015,28.58233]
[1777437664951,37.08,77339.2,0.0,-0.51724,0.00015,28.58233]
[1777437666962,37.08,77337.3,0.0,-0.51752,0.00015,28.58074]
[1777437672029,37.08,77341.05,0.0,-0.51696,0.00015,28.58388]
[1777437672119,37.09,77351.82,0.0,-0.51534,0.00015,28.59255]
[1777437672273,37.09,77351.82,0.0,-0.51534,0.00015,28.59255]
[1777437672313,37.09,77351.82,0.0,-0.51534,0.00015,28.59255]
[1777437672381,37.09,77351.82,0.0,-0.51534,0.00015,28.59255]
[1777437672533,37.09,77351.82,0.0,-0.51534,0.00015,28.59255]
[1777437672604,37.09,77351.82,0.0,-0.51534,0.00015,28.59255]
[1777437672876,37.09,77351.82,0.0,-0.51534,0.00015,28.59255]
[1777437672968,37.09,77372.01,0.0,-0.51231,0.00015,28.60754]
[1777437673808,37.09,77372.01,0.0,-0.51231,0.00015,28.60754]
[1777437673932,37.09,77372.01,0.0,-0.51231,0.00015,28.60754]
[1777437674034,37.09,77378.66,0.0,-0.51132,0.00015,28.61212]
[1777437674940,37.09,77378.66,0.0,-0.51132,0.00015,28.61212]
[1777437675015,37.09,77380.16,0.0,-0.51109,0.00015,28.61312]
[1777437675715,37.09,77380.16,0.0,-0.51109,0.00015,28.61312]
[1777437676438,37.09,77380.16,0.0,-0.51109,0.00015,28.61313]
[1777437677039,37.09,77380.16,0.0,-0.51109,0.00015,28.61313]
[1777437678292,37.09,77385.24,0.0,-0.51033,0.00015,28.61647]
[1777437679710,37.09,77389.24,0.0,-0.50973,0.00015,28.61903]
[1777437680011,37.09,77395.56,0.0,-0.50878,0.00015,28.62295]
[1777437682017,37.09,77401.46,0.0,-0.5079,0.00015,28.62645]
[1777437683807,37.09,77401.13,0.0,-0.50795,0.00015,28.62626]
[1777437684002,37.09,77401.13,0.0,-0.50795,0.00015,28.62626]
[1777437684078,37.09,77387.77,0.0,-0.50995,0.00015,28.6181]
[1777437685568,37.09,77387.77,0.0,-0.50995,0.00015,28.6181]
[1777437686195,37.09,77387.77,0.0,-0.50995,0.00015,28.6181]
[1777437686057,37.09,77380.65,0.0,-0.51102,0.00015,28.61345]
[1777437687134,37.09,77359.51,0.0,-0.51418,0.00015,28.59846]
[1777437687323,37.09,77359.51,0.0,-0.51418,0.00015,28.59846]
[1777437687513,37.09,77359.51,0.0,-0.51418,0.00015,28.59846]
[1777437688346,37.09,77360.51,0.0,-0.51403,0.00015,28.59921]
[1777437688442,37.09,77360.51,0.0,-0.51403,0.00015,28.59921]
[1777437689037,37.09,77360.51,0.0,-0.51403,0.00015,28.59921]
[1777437689199,37.09,77398.3,0.0,-0.50837,0.00015,28.6246]
[1777437689214,37.09,77398.3,0.0,-0.50837,0.00015,28.6246]
[1777437690144,37.09,77398.3,0.0,-0.50837,0.00015,28.62459]
[1777437690352,37.09,77398.3,0.0,-0.50837,0.00015,28.62459]
[1777437692423,37.09,77404.42,0.0,-0.50746,0.00015,28.62499]
[1777437692661,37.09,77404.42,0.0,-0.50746,0.00015,28.62499]
[1777437692702,37.09,77404.42,0.0,-0.50746,0.00015,28.62499]
[1777437692800,37.09,77404.42,0.0,-0.50746,0.00015,28.62499]
[1777437693117,37.09,77405.6,0.0,-0.50728,0.00015,28.62567]
[1777437698150,37.1,77400.11,0.0,-0.5081,0.00015,28.6225]
[1777437699432,37.1,77400.43,0.0,-0.50805,0.00015,28.62269]
[1777437699456,37.1,77400.43,0.0,-0.50805,0.00015,28.62269]
[1777437699571,37.1,77400.43,0.0,-0.50805,0.00015,28.62269]
[1777437699685,37.1,77400.43,0.0,-0.50805,0.00015,28.62269]
[1777437705218,37.1,77401.32,0.0,-0.50792,0.00015,28.62321]
[1777437713135,37.11,77396.81,0.0,-0.50859,0.00015,28.62055]
[1777437717019,37.11,77390.44,0.0,-0.50954,0.00015,28.61664]
[1777437717121,37.11,77388.26,0.0,-0.50987,0.00015,28.61526]
[1777437721040,37.11,77382.82,0.0,-0.51068,0.00015,28.61174]
[1777437721141,37.11,77367.13,0.0,-0.51303,0.00015,28.60093]
[1777437725343,37.11,77380.86,0.0,-0.51097,0.00015,28.61045]
[1777437727298,37.11,77384.95,0.0,-0.51036,0.00015,28.61314]
[1777437733400,37.11,77374.72,0.0,-0.51189,0.00015,28.60629]
[1777437739069,37.11,77370.21,0.0,-0.51257,0.00015,28.60314]
[1777437739146,37.11,77364.03,0.0,-0.51349,0.00015,28.59869]
[1777437741119,37.11,77364.03,0.0,-0.51349,0.00015,28.59869]
[1777437741149,37.11,77364.03,0.0,-0.51349,0.00015,28.59869]
[1777437741219,37.12,77371.06,0.0,-0.51244,0.00015,28.60374]
[1777437743474,37.12,77376.96,0.0,-0.51155,0.00015,28.60783]
[1777437748508,37.12,77375.94,0.0,-0.51171,0.00015,28.60714]
[1777437751011,37.12,77374.54,0.0,-0.51192,0.00015,28.60617]
[1777437756624,37.12,77367.58,0.0,-0.51296,0.00015,28.5981]
[1777437760209,37.12,77367.55,0.0,-0.51296,0.00015,28.59808]
[1777437762361,37.12,77363.37,0.0,-0.51359,0.00015,28.59504]
[1777437765700,37.12,77370.94,0.0,-0.51245,0.00015,28.6005]
[1777437770770,37.13,77373.84,0.0,-0.51202,0.00015,28.60253]
[1777437776765,37.13,77370.65,0.0,-0.51249,0.00015,28.6003]
[1777437780107,37.13,77370.87,0.0,-0.51246,0.00015,28.60046]
[1777437780767,37.13,77369.15,0.0,-0.51272,0.00015,28.59924]
[1777437781589,37.13,77364.39,0.0,-0.51343,0.00015,28.59581]
[1777437785670,37.13,77369.33,0.0,-0.51269,0.00015,28.59938]
[1777437790807,37.14,77373.42,0.0,-0.51207,0.00015,28.60225]
[1777437794996,37.14,77372.17,0.0,-0.51226,0.00015,28.60139]
[1777437795068,37.14,77366.2,0.0,-0.51315,0.00015,28.59714]
[1777437796234,37.14,77366.2,0.0,-0.51315,0.00015,28.59714]
[1777437796396,37.14,77361.54,0.0,-0.51385,0.00015,28.59372]
[1777437796906,37.14,77357.42,0.0,-0.51447,0.00015,28.59063]
[1777437799870,37.13,77356.3,0.0,-0.51464,0.00015,28.58977]
[1777437801883,37.13,77363.62,0.0,-0.51354,0.00015,28.59525]
[1777437806978,37.13,77357.21,0.0,-0.51451,0.00015,28.59045]
[1777437812961,37.12,77353.21,0.0,-0.51512,0.00015,28.58418]
[1777437817996,37.11,77356.91,0.0,-0.51457,0.00015,28.58702]
[1777437823032,37.11,77359.45,0.0,-0.51419,0.00015,28.58893]
[1777437825049,37.11,77353.37,0.0,-0.5151,0.00015,28.58429]
[1777437826054,37.11,77347.29,0.0,-0.51601,0.00015,28.57949]
[1777437830082,37.1,77340.13,0.0,-0.51709,0.00015,28.57365]
[1777437835117,37.1,77340.71,0.0,-0.517,0.00015,28.57412]
[1777437837193,37.1,77330.25,0.0,-0.51857,0.00015,28.56524]
[1777437841159,37.1,77323.1,0.0,-0.51964,0.00015,28.55892]
[1777437842824,37.1,77323.18,0.0,-0.51963,0.00015,28.55899]
[1777437842894,37.1,77323.18,0.0,-0.51963,0.00015,28.55899]
[1777437842969,37.1,77323.18,0.0,-0.51963,0.00015,28.55899]
[1777437843173,37.1,77325.38,0.0,-0.5193,0.00015,28.56096]
[1777437843674,37.1,77325.38,0.0,-0.5193,0.00015,28.56096]
[1777437844180,37.1,77314.67,0.0,-0.52091,0.00015,28.55121]
[1777437845187,37.1,77311.84,0.0,-0.52133,0.00015,28.54855]
[1777437850222,37.1,77313.93,0.0,-0.52102,0.00015,28.55051]
[1777437855303,37.1,77313.88,0.0,-0.52102,0.00015,28.55046]
[1777437857189,37.1,77310.91,0.0,-0.52147,0.00015,28.54767]
[1777437857202,37.1,77310.91,0.0,-0.52147,0.00015,28.54767]
[1777437857333,37.1,77304.85,0.0,-0.52238,0.00015,28.54185]
[1777437861299,37.1,77297.53,0.0,-0.52347,0.00015,28.53463]
[1777437862274,37.1,77297.53,0.0,-0.52347,0.00015,28.53463]
[1777437862317,37.1,77297.53,0.0,-0.52347,0.00015,28.53463]
[1777437867403,37.1,77295.4,0.0,-0.52379,0.00015,28.5325]
[1777437871369,37.1,77289.75,0.0,-0.52464,0.00015,28.52356]
[1777437876411,37.11,77293.29,0.0,-0.52411,0.00015,28.5272]
[1777437876982,37.11,77293.29,0.0,-0.52411,0.00015,28.5272]
[1777437880441,37.11,77287.83,0.0,-0.52493,0.00015,28.52158]
[1777437881741,37.11,77287.83,0.0,-0.52493,0.00015,28.52158]
[1777437881784,37.11,77287.83,0.0,-0.52493,0.00015,28.52158]
[1777437881851,37.1,77279.39,0.0,-0.52619,0.00015,28.51266]
[1777437883500,37.1,77274.87,0.0,-0.52687,0.00015,28.50776]
[1777437889253,37.1,77275.74,0.0,-0.52674,0.00015,28.5087]
[1777437889355,37.1,77275.74,0.0,-0.52674,0.00015,28.5087]
[1777437889373,37.1,77275.74,0.0,-0.52674,0.00015,28.5087]
[1777437889355,37.1,77276.22,0.0,-0.52667,0.00015,28.50922]
[1777437894577,37.1,77281.28,0.0,-0.52591,0.00015,28.51466]
[1777437900328,37.1,77279.07,0.0,-0.52624,0.00015,28.51229]
[1777437900642,37.1,77278.23,0.0,-0.52637,0.00015,28.51138]
[1777437902508,37.1,77282.66,0.0,-0.52571,0.00015,28.51611]
[1777437902586,37.1,77282.66,0.0,-0.52571,0.00015,28.51611]
[1777437902969,37.1,77292.51,0.0,-0.52423,0.00015,28.52637]
[1777437903649,37.1,77292.51,0.0,-0.52423,0.00015,28.52637]
[1777437905409,37.1,77292.51,0.0,-0.52423,0.00015,28.52637]
[1777437904654,37.1,77306.5,0.0,-0.52214,0.00015,28.54027]
[1777437905661,37.1,77307.34,0.0,-0.52201,0.00015,28.54108]
[1777437910696,37.1,77309.33,0.0,-0.52171,0.00015,28.54299]
[1777437917985,37.1,77310.65,0.0,-0.52151,0.00015,28.54424]
[1777437923092,37.1,77315.86,0.0,-0.52073,0.00015,28.54913]
[1777437923417,37.1,77309.3,0.0,-0.52172,0.00015,28.54296]
[1777437928823,37.1,77308.9,0.0,-0.52177,0.00015,28.54258]
[1777437930562,37.1,77308.42,0.0,-0.52185,0.00015,28.54212]
[1777437931709,37.1,77307.16,0.0,-0.52204,0.00015,28.54091]
[1777437931750,37.1,77307.16,0.0,-0.52204,0.00015,28.54091]
[1777437931846,37.1,77300.42,0.0,-0.52305,0.00015,28.53115]
[1777437936881,37.1,77296.14,0.0,-0.52369,0.00015,28.52686]
[1777437937969,37.1,77296.14,0.0,-0.52369,0.00015,28.52686]
[1777437940876,37.09,77295.67,0.0,-0.52377,0.00015,28.52638]
[1777437941262,37.09,77295.67,0.0,-0.52377,0.00015,28.52638]
[1777437942896,37.09,77297.95,0.0,-0.52343,0.00015,28.52867]
[1777437942920,37.09,77297.95,0.0,-0.52343,0.00015,28.52867]
[1777437944529,37.09,77300.8,0.0,-0.523,0.00015,28.53151]
[1777437947394,37.09,77303.83,0.0,-0.52254,0.00015,28.53448]
[1777437947407,37.09,77296.95,0.0,-0.52358,0.00015,28.52767]
[1777437947969,37.09,77289.63,0.0,-0.52467,0.00015,28.52021]
[1777437950486,37.09,77289.63,0.0,-0.52467,0.00015,28.52021]
[1777437956014,37.09,77291.24,0.0,-0.52443,0.00015,28.52186]
[1777437962060,37.09,77292.4,0.0,-0.52426,0.00015,28.52304]
[1777437963066,37.09,77298.13,0.0,-0.5234,0.00015,28.52883]
[1777437968114,37.09,77294.75,0.0,-0.52391,0.00015,28.52543]
[1777437973135,37.09,77294.98,0.0,-0.52388,0.00015,28.52566]
[1777437978187,37.09,77295.66,0.0,-0.52377,0.00015,28.52635]
[1777437983207,37.09,77296.94,0.0,-0.52358,0.00015,28.52764]
[1777437988255,37.09,77300.73,0.0,-0.52301,0.00015,28.53142]
[1777437993275,37.09,77300.02,0.0,-0.52312,0.00015,28.52754]
[1777437994724,37.09,77297.5,0.0,-0.5235,0.00015,28.52502]
[1777437994947,37.09,77297.5,0.0,-0.5235,0.00015,28.52502]
[1777437994993,37.09,77297.5,0.0,-0.5235,0.00015,28.52502]
[1777437995290,37.09,77296.78,0.0,-0.52361,0.00015,28.5243]
[1777437996295,37.09,77290.1,0.0,-0.52461,0.00015,28.5175]
[1777437998143,37.09,77292.35,0.0,-0.52428,0.00015,28.51981]
[1777437998175,37.09,77292.35,0.0,-0.52428,0.00015,28.51981]
[1777437998324,37.09,77296.96,0.0,-0.52358,0.00015,28.52448]
[1777438002536,37.09,77298.77,0.0,-0.52331,0.00015,28.52628]
[1777438008516,37.08,77302.47,0.0,-0.52276,0.00015,28.52994]
[1777438011519,37.08,77306.24,0.0,-0.5222,0.00015,28.53361]
[1777438016357,37.08,77301.43,0.0,-0.52292,0.00015,28.52892]
[1777438016527,37.08,77285.05,0.0,-0.52537,0.00015,28.51222]
[1777438017569,37.08,77277.82,0.0,-0.52646,0.00015,28.50451]
[1777438018851,37.08,77275.86,0.0,-0.52675,0.00015,28.50238]
[1777438018894,37.08,77275.86,0.0,-0.52675,0.00015,28.50238]
[1777438023963,37.08,77274.23,0.0,-0.527,0.00015,28.50059]
[1777438024150,37.08,77274.23,0.0,-0.527,0.00015,28.50059]
[1777438024494,37.08,77273.88,0.0,-0.52705,0.00015,28.5002]
[1777438025501,37.08,77263.17,0.0,-0.52866,0.00015,28.48821]
[1777438028537,37.08,77252.11,0.0,-0.53032,0.00015,28.47532]
[1777438032433,37.07,77250.99,0.0,-0.53049,0.00015,28.47398]
[1777438032535,37.07,77250.99,0.0,-0.53049,0.00015,28.47398]
[1777438032554,37.07,77251.69,0.0,-0.53039,0.00015,28.47481]
[1777438036108,37.07,77248.85,0.0,-0.53082,0.00015,28.4714]
[1777438036577,37.07,77255.51,0.0,-0.52982,0.00015,28.47928]
[1777438037585,37.07,77263.2,0.0,-0.52867,0.00015,28.48817]
[1777438038070,37.07,77263.2,0.0,-0.52867,0.00015,28.48817]
[1777438038102,37.07,77263.2,0.0,-0.52867,0.00015,28.48817]
[1777438038591,37.07,77265.98,0.0,-0.52825,0.00015,28.49131]
[1777438043625,37.06,77267.18,0.0,-0.52808,0.00015,28.49263]
[1777438048682,37.05,77266.08,0.0,-0.52825,0.00015,28.49135]
[1777438052325,37.05,77271.33,0.0,-0.52747,0.00015,28.49403]
[1777438057410,37.04,77270.75,0.0,-0.52757,0.00015,28.49334]
[1777438063525,37.04,77268.81,0.0,-0.52786,0.00015,28.49115]
[1777438068860,37.03,77270.44,0.0,-0.52763,0.00015,28.49293]
[1777438072829,37.02,77264.93,0.0,-0.52846,0.00015,28.48669]
[1777438077865,37.02,77265.42,0.0,-0.5284,0.00015,28.48722]
[1777438082900,37.01,77260.84,0.0,-0.52909,0.00015,28.48195]
[1777438085030,37.01,77266.97,0.0,-0.52817,0.00015,28.48893]
[1777438088965,37.0,77272.52,0.0,-0.52734,0.00015,28.4951]
[1777438093977,37.0,77273.34,0.0,-0.52723,0.00015,28.49598]
[1777438099036,36.99,77275.95,0.0,-0.52684,0.00015,28.49882]
[1777438104049,36.99,77274.88,0.0,-0.527,0.00015,28.49764]
[1777438109106,36.99,77274.58,0.0,-0.52705,0.00015,28.4973]
[1777438114120,36.99,77275.03,0.0,-0.52699,0.00015,28.4946]
[1777438119176,36.98,77274.47,0.0,-0.52708,0.00015,28.49395]
[1777438124190,36.98,77275.73,0.0,-0.5269,0.00015,28.49531]
[1777438129247,36.97,77269.58,0.0,-0.52783,0.00015,28.48847]
[1777438134266,36.97,77271.16,0.0,-0.5276,0.00015,28.49021]
[1777438139316,36.96,77272.22,0.0,-0.52744,0.00015,28.49135]
[1777438143585,36.96,77274.22,0.0,-0.52715,0.00015,28.49354]
[1777438143686,36.95,77279.56,0.0,-0.52634,0.00015,28.49936]
[1777438143894,36.95,77279.56,0.0,-0.52634,0.00015,28.49936]
[1777438143913,36.95,77279.56,0.0,-0.52634,0.00015,28.49936]
[1777438148367,36.95,77286.42,0.0,-0.52531,0.00015,28.50668]
[1777438151366,36.95,77291.17,0.0,-0.5246,0.00015,28.51163]
[1777438155011,36.95,77292.03,0.0,-0.52447,0.00015,28.5125]
[1777438159292,36.95,77297.48,0.0,-0.52365,0.00015,28.51805]
[1777438160750,36.95,77306.06,0.0,-0.52236,0.00015,28.52656]
[1777438165770,36.95,77302.36,0.0,-0.52292,0.00015,28.52294]
[1777438170793,36.95,77301.96,0.0,-0.52298,0.00015,28.52255]
[1777438172508,36.95,77302.3,0.0,-0.52293,0.00015,28.51971]
[1777438172564,36.95,77302.3,0.0,-0.52293,0.00015,28.51971]
[1777438172703,36.95,77302.3,0.0,-0.52293,0.00015,28.51971]
[1777438173479,36.95,77302.3,0.0,-0.52293,0.00015,28.51971]
[1777438173528,36.95,77302.3,0.0,-0.52293,0.00015,28.51971]
[1777438173581,36.95,77286.2,0.0,-0.52535,0.00015,28.50326]
[1777438175553,36.95,77276.08,0.0,-0.52688,0.00015,28.49238]
[1777438177339,36.95,77273.88,0.0,-0.52721,0.00015,28.48996]
[1777438177372,36.95,77273.88,0.0,-0.52721,0.00015,28.48996]
[1777438177567,36.95,77265.97,0.0,-0.5284,0.00015,28.4811]
[1777438182602,36.95,77262.98,0.0,-0.52885,0.00015,28.47765]
[1777438187638,36.94,77265.03,0.0,-0.52855,0.00015,28.47997]
[1777438192672,36.93,77266.29,0.0,-0.52837,0.00015,28.48137]
[1777438197707,36.93,77266.16,0.0,-0.52839,0.00015,28.48119]
[1777438202748,36.93,77272.37,0.0,-0.52746,0.00015,28.48815]
[1777438203754,36.92,77287.3,0.0,-0.52522,0.00015,28.50428]
[1777438205718,36.92,77291.93,0.0,-0.52452,0.00015,28.50911]
[1777438210801,36.92,77288.37,0.0,-0.52505,0.00015,28.50541]
[1777438215836,36.92,77291.83,0.0,-0.52454,0.00015,28.50899]
[1777438216846,36.92,77291.83,0.0,-0.52454,0.00015,28.50899]
[1777438218742,36.92,77291.98,0.0,-0.52451,0.00015,28.50914]
[1777438219178,36.92,77298.92,0.0,-0.52347,0.00015,28.51621]
[1777438224899,36.92,77296.68,0.0,-0.52381,0.00015,28.51394]
[1777438229949,36.92,77300.09,0.0,-0.52329,0.00015,28.51737]
[1777438232146,36.92,77300.09,0.0,-0.52329,0.00015,28.51737]
[1777438235837,36.92,77307.04,0.0,-0.52225,0.00015,28.52105]
[1777438238782,36.92,77315.24,0.0,-0.52101,0.00015,28.52888]
[1777438243808,36.93,77319.27,0.0,-0.5204,0.00015,28.53263]
[1777438244906,36.93,77320.0,0.0,-0.52029,0.00015,28.53331]
[1777438244966,36.93,77320.0,0.0,-0.52029,0.00015,28.53331]
[1777438245046,36.93,77320.0,0.0,-0.52029,0.00015,28.53331]
[1777438246053,36.93,77325.8,0.0,-0.51942,0.00015,28.53856]
[1777438247059,36.93,77332.58,0.0,-0.5184,0.00015,28.54453]
[1777438252473,36.92,77332.19,0.0,-0.51846,0.00015,28.54419]
[1777438258137,36.92,77331.43,0.0,-0.51858,0.00015,28.54351]
[1777438260164,36.92,77325.18,0.0,-0.51952,0.00015,28.53799]
[1777438265186,36.93,77322.15,0.0,-0.51997,0.00015,28.53527]
[1777438270236,36.93,77321.62,0.0,-0.52004,0.00015,28.5348]
[1777438275257,36.93,77321.74,0.0,-0.52002,0.00015,28.53492]
[1777438280306,36.93,77320.38,0.0,-0.52023,0.00015,28.53368]
[1777438282724,36.93,77320.38,0.0,-0.52023,0.00015,28.53368]
[1777438283614,36.93,77320.21,0.0,-0.52025,0.00015,28.53352]
[1777438283701,36.93,77306.55,0.0,-0.52231,0.00015,28.52062]
[1777438289783,36.94,77304.67,0.0,-0.52259,0.00015,28.51879]
[1777438295208,36.94,77303.84,0.0,-0.52272,0.00015,28.51481]
[1777438301439,36.94,77305.52,0.0,-0.52246,0.00015,28.51646]
[1777438306474,36.94,77311.13,0.0,-0.52162,0.00015,28.52188]
[1777438309496,36.94,77317.1,0.0,-0.52072,0.00015,28.52751]
[1777438314531,36.95,77312.77,0.0,-0.52137,0.00015,28.52345]
[1777438319565,36.95,77301.22,0.0,-0.5231,0.00015,28.51226]
[1777438321109,36.95,77298.58,0.0,-0.5235,0.00015,28.50963]
[1777438321127,36.95,77298.58,0.0,-0.5235,0.00015,28.50963]
[1777438323957,36.95,77300.9,0.0,-0.52315,0.00015,28.51195]
[1777438324490,36.95,77300.9,0.0,-0.52315,0.00015,28.51195]
[1777438324768,36.95,77307.08,0.0,-0.52222,0.00015,28.51802]
[1777438327665,36.95,77309.65,0.0,-0.52183,0.00015,28.52051]
[1777438330206,36.95,77310.45,0.0,-0.52171,0.00015,28.52127]
[1777438335678,36.95,77309.86,0.0,-0.5218,0.00015,28.52071]
[1777438340728,36.96,77306.51,0.0,-0.5223,0.00015,28.51749]
[1777438345746,36.96,77306.18,0.0,-0.52235,0.00015,28.51718]
[1777438350798,36.96,77307.89,0.0,-0.52209,0.00015,28.51884]
[1777438355817,36.96,77310.99,0.0,-0.52162,0.00015,28.51865]
[1777438360868,36.96,77310.37,0.0,-0.52171,0.00015,28.51806]
[1777438365887,36.97,77310.23,0.0,-0.52173,0.00015,28.51794]
[1777438367994,36.97,77308.89,0.0,-0.52193,0.00015,28.51665]
[1777438368465,36.97,77308.89,0.0,-0.52193,0.00015,28.51665]
[1777438368544,36.97,77308.89,0.0,-0.52193,0.00015,28.51665]
[1777438368824,36.97,77308.89,0.0,-0.52193,0.00015,28.51665]
[1777438368845,36.97,77308.89,0.0,-0.52193,0.00015,28.51665]
[1777438368917,36.97,77286.43,0.0,-0.52531,0.00015,28.49404]
[1777438369918,36.97,77286.43,0.0,-0.52531,0.00015,28.49404]
[1777438372209,36.97,77283.99,0.0,-0.52568,0.00015,28.49148]
[1777438372257,36.97,77283.99,0.0,-0.52568,0.00015,28.49148]
[1777438372938,36.97,77283.58,0.0,-0.52574,0.00015,28.49105]
[1777438377975,36.98,77276.42,0.0,-0.52681,0.00015,28.48336]
[1777438383016,36.99,77275.45,0.0,-0.52694,0.00015,28.48234]
[1777438388051,36.99,77270.7,0.0,-0.52765,0.00015,28.47713]
[1777438392150,37.0,77264.98,0.0,-0.5285,0.00015,28.47072]
[1777438396109,37.01,77259.79,0.0,-0.52928,0.00015,28.4648]
[1777438397490,37.01,77259.79,0.0,-0.52928,0.00015,28.4648]
[1777438399870,37.01,77255.04,0.0,-0.52999,0.00015,28.45926]
[1777438399970,37.01,77249.27,0.0,-0.53086,0.00015,28.45241]
[1777438402488,37.01,77242.16,0.0,-0.53192,0.00015,28.44377]
[1777438407871,37.01,77241.67,0.0,-0.532,0.00015,28.44317]
[1777438409216,37.01,77242.35,0.0,-0.53189,0.00015,28.44401]
[1777438409218,37.01,77242.35,0.0,-0.53189,0.00015,28.44401]
[1777438409310,37.01,77250.38,0.0,-0.53069,0.00015,28.45375]
[1777438411682,37.01,77250.28,0.0,-0.5307,0.00015,28.45364]
[1777438411699,37.01,77250.28,0.0,-0.5307,0.00015,28.45364]
[1777438411767,37.01,77253.62,0.0,-0.5302,0.00015,28.45443]
[1777438412207,37.01,77253.62,0.0,-0.5302,0.00015,28.45443]
[1777438417257,37.02,77253.34,0.0,-0.53024,0.00015,28.45412]
[1777438422883,37.02,77253.19,0.0,-0.53026,0.00015,28.45396]
[1777438428519,37.02,77254.74,0.0,-0.53002,0.00015,28.45581]
[1777438430796,37.02,77253.89,0.0,-0.53015,0.00015,28.45481]
[1777438434950,37.02,77252.08,0.0,-0.53042,0.00015,28.45268]
[1777438434969,37.02,77252.62,0.0,-0.53034,0.00015,28.45332]
[1777438438185,37.03,77248.5,0.0,-0.53096,0.00015,28.44841]
[1777438438806,37.03,77254.45,0.0,-0.53006,0.00015,28.4555]
[1777438439095,37.03,77254.45,0.0,-0.53006,0.00015,28.4555]
[1777438440419,37.03,77261.49,0.0,-0.529,0.00015,28.4637]
[1777438445831,37.03,77265.0,0.0,-0.52847,0.00015,28.46773]
[1777438447298,37.03,77263.16,0.0,-0.52875,0.00015,28.46564]
[1777438447536,37.03,77263.16,0.0,-0.52875,0.00015,28.46564]
[1777438454270,37.04,77265.74,0.0,-0.52835,0.00015,28.46863]
[1777438454795,37.04,77265.74,0.0,-0.52835,0.00015,28.46863]
[1777438454888,37.04,77265.74,0.0,-0.52835,0.00015,28.46863]
[1777438454896,37.04,77275.69,0.0,-0.52685,0.00015,28.47971]
[1777438456674,37.04,77275.69,0.0,-0.52685,0.00015,28.47972]
[1777438456728,37.04,77292.56,0.0,-0.52432,0.00015,28.49757]
[1777438457555,37.05,77292.56,0.0,-0.52432,0.00015,28.49758]
[1777438459560,37.05,77293.39,0.0,-0.52419,0.00015,28.49843]
[1777438459578,37.05,77293.39,0.0,-0.52419,0.00015,28.49843]
[1777438459619,37.05,77294.12,0.0,-0.52408,0.00015,28.49917]
[1777438465612,37.05,77298.89,0.0,-0.52336,0.00015,28.50399]
[1777438467133,37.05,77299.09,0.0,-0.52333,0.00015,28.50419]
[1777438467626,37.05,77296.17,0.0,-0.52377,0.00015,28.50126]
[1777438469640,37.05,77288.56,0.0,-0.52491,0.00015,28.49347]
[1777438474675,37.05,77285.53,0.0,-0.52537,0.00015,28.48714]
[1777438477696,37.06,77279.37,0.0,-0.52629,0.00015,28.48059]
[1777438478703,37.06,77273.68,0.0,-0.52714,0.00015,28.4744]
[1777438481739,37.06,77265.57,0.0,-0.52836,0.00015,28.46536]
[1777438486759,37.06,77265.09,0.0,-0.52843,0.00015,28.46483]
[1777438489780,37.06,77258.59,0.0,-0.5294,0.00015,28.45739]
[1777438494815,37.07,77256.97,0.0,-0.52964,0.00015,28.45552]
[1777438499849,37.07,77255.51,0.0,-0.52986,0.00015,28.45381]
[1777438504913,37.06,77252.43,0.0,-0.53032,0.00015,28.45017]
[1777438512038,37.06,77253.95,0.0,-0.5301,0.00015,28.45195]
[1777438517978,37.06,77255.3,0.0,-0.5299,0.00015,28.4535]
[1777438526089,37.06,77255.79,0.0,-0.52983,0.00015,28.45408]
[1777438529111,37.06,77262.68,0.0,-0.52879,0.00015,28.46207]
[1777438534187,37.06,77262.04,0.0,-0.52889,0.00015,28.45816]
[1777438536160,37.06,77269.84,0.0,-0.52772,0.00015,28.46699]
[1777438541195,37.06,77274.14,0.0,-0.52707,0.00015,28.47177]
[1777438544785,37.07,77268.27,0.0,-0.52795,0.00015,28.46527]
[1777438550258,37.07,77265.4,0.0,-0.52837,0.00015,28.46207]
[1777438553866,37.07,77255.94,0.0,-0.52979,0.00015,28.45118]
[1777438558931,37.07,77253.2,0.0,-0.5302,0.00015,28.44796]
[1777438559167,37.08,77252.67,0.0,-0.53028,0.00015,28.44734]
[1777438562689,37.08,77250.98,0.0,-0.53053,0.00015,28.44534]
[1777438563002,37.08,77250.12,0.0,-0.53066,0.00015,28.44432]
[1777438567435,37.08,77249.27,0.0,-0.53079,0.00015,28.44331]
[1777438568141,37.08,77249.27,0.0,-0.53079,0.00015,28.44331]
[1777438567752,37.08,77250.3,0.0,-0.53063,0.00015,28.44454]
[1777438568297,37.08,77250.3,0.0,-0.53063,0.00015,28.44454]
[1777438568391,37.08,77250.34,0.0,-0.53063,0.00015,28.44459]
[1777438569397,37.08,77270.4,0.0,-0.52761,0.00015,28.46772]
[1777438571053,37.08,77270.4,0.0,-0.52761,0.00015,28.46772]
[1777438571077,37.08,77270.4,0.0,-0.52761,0.00015,28.46772]
[1777438571154,37.08,77276.44,0.0,-0.52671,0.00015,28.47437]
[1777438577454,37.09,77274.62,0.0,-0.52697,0.00015,28.47241]
[1777438582488,37.09,77271.6,0.0,-0.52742,0.00015,28.4691]
[1777438587525,37.09,77271.36,0.0,-0.52746,0.00015,28.46885]
[1777438592560,37.1,77270.5,0.0,-0.52759,0.00015,28.46473]
[1777438593568,37.1,77264.65,0.0,-0.52846,0.00015,28.45817]
[1777438598602,37.1,77265.19,0.0,-0.52838,0.00015,28.45881]
[1777438603658,37.1,77264.65,0.0,-0.52845,0.00015,28.45822]
[1777438609679,37.11,77263.63,0.0,-0.5286,0.00015,28.45709]
[1777438614716,37.12,77259.14,0.0,-0.52927,0.00015,28.45197]
[1777438617737,37.12,77253.13,0.0,-0.53017,0.00015,28.44496]
[1777438621029,37.12,77251.93,0.0,-0.53035,0.00015,28.44355]
[1777438622771,37.12,77235.28,0.0,-0.53284,0.00015,28.42328]
[1777438623260,37.12,77235.28,0.0,-0.53284,0.00015,28.42328]
[1777438623419,37.12,77235.28,0.0,-0.53284,0.00015,28.42328]
[1777438624123,37.12,77237.19,0.0,-0.53255,0.00015,28.42567]
[1777438629830,37.12,77233.12,0.0,-0.53316,0.00015,28.42058]
[1777438634866,37.12,77230.52,0.0,-0.53355,0.00015,28.41729]
[1777438639902,37.12,77226.6,0.0,-0.53414,0.00015,28.41229]
[1777438641923,37.12,77218.81,0.0,-0.53531,0.00015,28.40215]
[1777438642729,37.12,77218.81,0.0,-0.53531,0.00015,28.40215]
[1777438642764,37.12,77218.81,0.0,-0.53531,0.00015,28.40215]
[1777438646950,37.12,77213.17,0.0,-0.53615,0.00015,28.39467]
[1777438647738,37.12,77213.17,0.0,-0.53615,0.00015,28.39467]
[1777438647775,37.12,77213.17,0.0,-0.53615,0.00015,28.39467]
[1777438652855,37.13,77210.12,0.0,-0.5366,0.00015,28.38748]
[1777438652938,37.13,77210.12,0.0,-0.5366,0.00015,28.38748]
[1777438653232,37.13,77210.12,0.0,-0.5366,0.00015,28.38748]
[1777438653468,37.13,77211.77,0.0,-0.53635,0.00015,28.3897]
[1777438654001,37.13,77227.25,0.0,-0.53403,0.00015,28.41003]
[1777438655012,37.13,77248.83,0.0,-0.5308,0.00015,28.43677]
[1777438655890,37.13,77248.83,0.0,-0.5308,0.00015,28.43677]
[1777438655931,37.13,77248.83,0.0,-0.5308,0.00015,28.43677]
[1777438656019,37.13,77243.47,0.0,-0.5316,0.00015,28.4303]
[1777438661054,37.13,77245.52,0.0,-0.5313,0.00015,28.43278]
[1777438665084,37.13,77239.0,0.0,-0.53227,0.00015,28.42481]
[1777438670117,37.13,77236.25,0.0,-0.53269,0.00015,28.4214]
[1777438675155,37.13,77239.75,0.0,-0.53216,0.00015,28.42574]
[1777438680186,37.13,77237.18,0.0,-0.53254,0.00015,28.42257]
[1777438685222,37.13,77239.04,0.0,-0.53226,0.00015,28.42488]
[1777438690259,37.13,77238.04,0.0,-0.53241,0.00015,28.42366]
[1777438695292,37.14,77234.75,0.0,-0.5329,0.00015,28.41957]
[1777438700329,37.14,77232.19,0.0,-0.53329,0.00015,28.41635]
[1777438705417,37.14,77227.29,0.0,-0.53402,0.00015,28.41012]
[1777438705496,37.14,77227.29,0.0,-0.53402,0.00015,28.41012]
[1777438707525,37.14,77226.73,0.0,-0.5341,0.00015,28.4094]
[1777438707544,37.14,77226.73,0.0,-0.5341,0.00015,28.4094]
[1777438707614,37.14,77217.68,0.0,-0.53546,0.00015,28.39761]
[1777438712692,37.13,77216.92,0.0,-0.53558,0.00015,28.39341]
[1777438718496,37.13,77219.32,0.0,-0.53522,0.00015,28.39657]
[1777438720843,37.13,77219.97,0.0,-0.53512,0.00015,28.39742]
[1777438720857,37.13,77219.97,0.0,-0.53512,0.00015,28.39742]
[1777438723731,37.13,77220.11,0.0,-0.5351,0.00015,28.3976]
[1777438724045,37.13,77220.11,0.0,-0.5351,0.00015,28.3976]
[1777438724182,37.13,77220.11,0.0,-0.5351,0.00015,28.3976]
[1777438724199,37.13,77221.39,0.0,-0.53491,0.00015,28.39927]
[1777438725256,37.13,77221.39,0.0,-0.53491,0.00015,28.39927]
[1777438725298,37.13,77221.39,0.0,-0.53491,0.00015,28.39927]
[1777438725266,37.13,77244.0,0.0,-0.53153,0.00015,28.42777]
[1777438725546,37.13,77244.0,0.0,-0.53153,0.00015,28.42777]
[1777438726832,37.13,77244.0,0.0,-0.53153,0.00015,28.42777]
[1777438726873,37.13,77244.0,0.0,-0.53153,0.00015,28.42777]
[1777438726912,37.13,77251.39,0.0,-0.53042,0.00015,28.43665]
[1777438731531,37.13,77248.26,0.0,-0.53089,0.00015,28.43292]
[1777438731887,37.13,77248.26,0.0,-0.53089,0.00015,28.43292]
[1777438733542,37.14,77244.23,0.0,-0.53149,0.00015,28.42806]
[1777438733622,37.14,77229.77,0.0,-0.53366,0.00015,28.41009]
[1777438736201,37.14,77229.69,0.0,-0.53367,0.00015,28.40999]
[1777438742096,37.13,77228.6,0.0,-0.53383,0.00015,28.40859]
[1777438747845,37.13,77229.09,0.0,-0.53376,0.00015,28.40921]
[1777438752178,37.13,77232.95,0.0,-0.53318,0.00015,28.4141]
[1777438755258,37.13,77233.29,0.0,-0.53313,0.00015,28.41454]
[1777438761814,37.14,77231.12,0.0,-0.53345,0.00015,28.41181]
[1777438761902,37.14,77231.12,0.0,-0.53345,0.00015,28.41181]
[1777438764601,37.14,77233.75,0.0,-0.53306,0.00015,28.41513]
[1777438769060,37.14,77235.24,0.0,-0.53283,0.00015,28.41701]
[1777438770398,37.14,77242.01,0.0,-0.53182,0.00015,28.42538]
[1777438775419,37.14,77240.22,0.0,-0.53209,0.00015,28.41999]
[1777438777327,37.14,77233.52,0.0,-0.5331,0.00015,28.41165]
[1777438780326,37.14,77232.68,0.0,-0.53322,0.00015,28.41059]
[1777438785343,37.14,77234.51,0.0,-0.53295,0.00015,28.41289]
[1777438790368,37.14,77233.34,0.0,-0.53312,0.00015,28.41142]
[1777438795393,37.14,77230.61,0.0,-0.53353,0.00015,28.40798]
[1777438800396,37.14,77227.06,0.0,-0.53407,0.00015,28.40345]
[1777438801408,37.14,77226.6,0.0,-0.53413,0.00015,28.40285]
[1777438806114,37.14,77233.25,0.0,-0.53314,0.00015,28.41131]
[1777438811148,37.14,77238.34,0.0,-0.53237,0.00015,28.41767]
[1777438812511,37.14,77239.09,0.0,-0.53226,0.00015,28.4186]
[1777438818197,37.14,77240.43,0.0,-0.53206,0.00015,28.42027]
[1777438823236,37.14,77238.2,0.0,-0.53239,0.00015,28.41754]
[1777438827265,37.14,77232.25,0.0,-0.53328,0.00015,28.41011]
[1777438832300,37.14,77229.93,0.0,-0.53363,0.00015,28.40399]
[1777438837336,37.14,77228.61,0.0,-0.53383,0.00015,28.40231]
[1777438837887,37.14,77228.61,0.0,-0.53383,0.00015,28.40231]
[1777438838015,37.14,77228.61,0.0,-0.53383,0.00015,28.40231]
[1777438839350,37.14,77213.52,0.0,-0.53609,0.00015,28.38259]
[1777438840356,37.14,77207.84,0.0,-0.53694,0.00015,28.37494]
[1777438842428,37.14,77209.09,0.0,-0.53675,0.00015,28.37664]
[1777438842441,37.14,77209.09,0.0,-0.53675,0.00015,28.37664]
[1777438847956,37.15,77210.89,0.0,-0.53648,0.00015,28.37908]
[1777438850435,37.15,77220.14,0.0,-0.53509,0.00015,28.39137]
[1777438851052,37.15,77220.14,0.0,-0.53509,0.00015,28.39137]
[1777438856476,37.15,77222.55,0.0,-0.53473,0.00015,28.39451]
[1777438861512,37.15,77222.99,0.0,-0.53467,0.00015,28.39508]
[1777438862746,37.15,77222.99,0.0,-0.53467,0.00015,28.39508]
[1777438867160,37.15,77223.08,0.0,-0.53465,0.00015,28.39519]
[1777438867390,37.15,77223.08,0.0,-0.53465,0.00015,28.39519]
[1777438867458,37.15,77223.08,0.0,-0.53465,0.00015,28.39519]
[1777438867417,37.15,77222.43,0.0,-0.53475,0.00015,28.39435]
[1777438867706,37.15,77222.43,0.0,-0.53475,0.00015,28.39435]
[1777438867755,37.15,77208.73,0.0,-0.5368,0.00015,28.37615]
[1777438868568,37.15,77208.73,0.0,-0.5368,0.00015,28.37615]
[1777438870250,37.15,77208.73,0.0,-0.5368,0.00015,28.37615]
[1777438870284,37.15,77207.38,0.0,-0.537,0.00015,28.37432]
[1777438874482,37.15,77207.49,0.0,-0.53699,0.00015,28.37449]
[1777438874608,37.15,77206.48,0.0,-0.53714,0.00015,28.37312]
[1777438876296,37.15,77206.48,0.0,-0.53714,0.00015,28.37312]
[1777438876448,37.15,77206.48,0.0,-0.53714,0.00015,28.37312]
[1777438876398,37.15,77198.89,0.0,-0.53827,0.00015,28.36266]
[1777438877435,37.15,77198.89,0.0,-0.53827,0.00015,28.36266]
[1777438877633,37.15,77188.47,0.0,-0.53983,0.00015,28.34792]
[1777438878636,37.15,77188.47,0.0,-0.53983,0.00015,28.34792]
[1777438879893,37.15,77188.47,0.0,-0.53983,0.00015,28.34792]
[1777438885685,37.15,77187.52,0.0,-0.53996,0.00015,28.34661]
[1777438890720,37.16,77185.67,0.0,-0.54024,0.00015,28.34397]
[1777438895730,37.16,77181.99,0.0,-0.54079,0.00015,28.33545]
[1777438895758,37.16,77175.21,0.0,-0.5418,0.00015,28.32545]
[1777438900794,37.16,77183.19,0.0,-0.54061,0.00015,28.3372]
[1777438902078,37.16,77183.19,0.0,-0.54061,0.00015,28.3372]
[1777438902083,37.16,77177.86,0.0,-0.54141,0.00015,28.32939]
[1777438904819,37.16,77173.35,0.0,-0.54208,0.00015,28.32268]
[1777438907995,37.16,77167.89,0.0,-0.5429,0.00015,28.31445]
[1777438913882,37.15,77168.52,0.0,-0.54281,0.00015,28.31534]
[1777438918918,37.15,77172.93,0.0,-0.54216,0.00015,28.32193]
[1777438923953,37.15,77176.41,0.0,-0.54164,0.00015,28.32708]
[1777438927197,37.15,77177.39,0.0,-0.5415,0.00015,28.32853]
[1777438927279,37.15,77181.34,0.0,-0.54091,0.00015,28.33434]
[1777438932443,37.14,77182.25,0.0,-0.54078,0.00015,28.33565]
[1777438940339,37.15,77186.28,0.0,-0.54017,0.00015,28.34155]
[1777438945427,37.15,77187.84,0.0,-0.53993,0.00015,28.34384]
[1777438951145,37.16,77189.35,0.0,-0.5397,0.00015,28.34288]
[1777438956181,37.16,77187.37,0.0,-0.53999,0.00015,28.34008]
[1777438960209,37.17,77177.94,0.0,-0.54139,0.00015,28.32636]
[1777438961216,37.16,77171.04,0.0,-0.54243,0.00015,28.31606]
[1777438966252,37.16,77170.99,0.0,-0.54244,0.00015,28.31597]
[1777438968140,37.16,77171.12,0.0,-0.54242,0.00015,28.31617]
[1777438968265,37.16,77169.81,0.0,-0.54261,0.00015,28.3142]
[1777438973299,37.17,77168.58,0.0,-0.54279,0.00015,28.31237]
[1777438975314,37.17,77162.35,0.0,-0.54372,0.00015,28.30287]
[1777438980344,37.17,77160.6,0.0,-0.54398,0.00015,28.30019]
[1777438982364,37.17,77153.42,0.0,-0.54505,0.00015,28.289]
[1777438987399,37.17,77159.92,0.0,-0.54408,0.00015,28.29913]
[1777438992433,37.17,77160.54,0.0,-0.54399,0.00015,28.30011]
[1777438995455,37.17,77168.87,0.0,-0.54274,0.00015,28.31285]
[1777438998526,37.17,77176.59,0.0,-0.54159,0.00015,28.32439]
[1777439003844,37.17,77176.25,0.0,-0.54165,0.00015,28.32386]
[1777439003845,37.17,77176.25,0.0,-0.54165,0.00015,28.32386]
[1777439004517,37.17,77176.75,0.0,-0.54157,0.00015,28.32461]
[1777439005858,37.17,77177.59,0.0,-0.54144,0.00015,28.32585]
[1777439011566,37.17,77176.69,0.0,-0.54159,0.00015,28.32133]
[1777439016601,37.17,77178.55,0.0,-0.54131,0.00015,28.32408]
[1777439021637,37.17,77180.34,0.0,-0.54104,0.00015,28.32671]
[1777439026881,37.17,77185.17,0.0,-0.54031,0.00015,28.33377]
[1777439028686,37.17,77196.72,0.0,-0.53858,0.00015,28.35026]
[1777439034728,37.17,77196.24,0.0,-0.53865,0.00015,28.34962]
[1777439039763,37.18,77191.35,0.0,-0.53938,0.00015,28.34272]
[1777439044800,37.18,77190.47,0.0,-0.53951,0.00015,28.34148]
[1777439049834,37.18,77190.65,0.0,-0.53948,0.00015,28.34175]
[1777439054869,37.18,77194.21,0.0,-0.53895,0.00015,28.34681]
[1777439059904,37.18,77194.6,0.0,-0.53889,0.00015,28.34738]
[1777439065946,37.18,77193.91,0.0,-0.53899,0.00015,28.34643]
[1777439070981,37.19,77193.21,0.0,-0.53909,0.00015,28.34546]
[1777439076017,37.19,77190.5,0.0,-0.5395,0.00015,28.33841]
[1777439081051,37.19,77192.39,0.0,-0.53922,0.00015,28.3411]
[1777439085119,37.19,77201.28,0.0,-0.53789,0.00015,28.35355]
[1777439090218,37.19,77199.67,0.0,-0.53813,0.00015,28.35133]
[1777439096156,37.19,77199.12,0.0,-0.53821,0.00015,28.35057]
[1777439101191,37.19,77197.6,0.0,-0.53843,0.00015,28.34846]
[1777439106229,37.19,77198.55,0.0,-0.53829,0.00015,28.3498]
[1777439107158,37.19,77198.55,0.0,-0.53829,0.00015,28.3498]
[1777439107248,37.19,77204.51,0.0,-0.5374,0.00015,28.35803]
[1777439107789,37.19,77204.51,0.0,-0.5374,0.00015,28.35803]
[1777439107904,37.19,77204.51,0.0,-0.5374,0.00015,28.35803]
[1777439108243,37.19,77204.51,0.0,-0.5374,0.00015,28.35804]
[1777439109250,37.19,77214.32,0.0,-0.53593,0.00015,28.37128]
[1777439110257,37.19,77218.53,0.0,-0.5353,0.00015,28.37685]
[1777439110937,37.19,77218.53,0.0,-0.5353,0.00015,28.37685]
[1777439111051,37.19,77218.53,0.0,-0.5353,0.00015,28.37685]
[1777439111082,37.19,77218.53,0.0,-0.5353,0.00015,28.37685]
[1777439111264,37.19,77219.75,0.0,-0.53512,0.00015,28.37845]
[1777439116300,37.19,77226.24,0.0,-0.53415,0.00015,28.38686]
[1777439121213,37.19,77225.72,0.0,-0.53423,0.00015,28.38619]
[1777439121249,37.19,77225.72,0.0,-0.53423,0.00015,28.38619]
[1777439126369,37.19,77231.25,0.0,-0.5334,0.00015,28.39323]
[1777439131412,37.19,77232.41,0.0,-0.53323,0.00015,28.39151]
[1777439134433,37.19,77221.88,0.0,-0.53481,0.00015,28.37802]
[1777439135439,37.19,77219.79,0.0,-0.53512,0.00015,28.37529]
[1777439140478,37.19,77218.57,0.0,-0.5353,0.00015,28.37369]
[1777439145512,37.19,77218.42,0.0,-0.53533,0.00015,28.37349]
[1777439150552,37.19,77222.72,0.0,-0.53468,0.00015,28.37911]
[1777439153567,37.19,77229.94,0.0,-0.5336,0.00015,28.38837]
[1777439158602,37.18,77230.87,0.0,-0.53346,0.00015,28.38954]
[1777439163638,37.18,77230.24,0.0,-0.53356,0.00015,28.38873]
[1777439168673,37.18,77227.06,0.0,-0.53404,0.00015,28.38466]
[1777439173708,37.18,77226.18,0.0,-0.53417,0.00015,28.38352]
[1777439178743,37.18,77225.96,0.0,-0.53421,0.00015,28.38323]
[1777439183779,37.18,77226.38,0.0,-0.53414,0.00015,28.38377]
[1777439188813,37.18,77222.76,0.0,-0.53469,0.00015,28.37909]
[1777439194679,37.18,77221.14,0.0,-0.53494,0.00015,28.37379]
[1777439199892,37.18,77222.6,0.0,-0.53472,0.00015,28.37569]
[1777439204925,37.18,77222.91,0.0,-0.53467,0.00015,28.3761]
[1777439210168,37.18,77223.34,0.0,-0.5346,0.00015,28.37666]
[1777439215618,37.18,77223.61,0.0,-0.53456,0.00015,28.37701]
[1777439216033,37.18,77223.95,0.0,-0.53451,0.00015,28.37745]
[1777439216172,37.18,77223.95,0.0,-0.53451,0.00015,28.37745]
[1777439216372,37.18,77216.59,0.0,-0.53561,0.00015,28.36782]
[1777439218602,37.18,77216.59,0.0,-0.53561,0.00015,28.36783]
[1777439218635,37.18,77216.59,0.0,-0.53561,0.00015,28.36783]
[1777439218668,37.18,77212.03,0.0,-0.5363,0.00015,28.36176]
[1777439224060,37.18,77208.65,0.0,-0.5368,0.00015,28.35723]
[1777439229094,37.19,77205.82,0.0,-0.53722,0.00015,28.35341]
[1777439234606,37.19,77204.11,0.0,-0.53747,0.00015,28.35108]
[1777439240172,37.19,77206.29,0.0,-0.53714,0.00015,28.35407]
[1777439245207,37.19,77208.69,0.0,-0.53678,0.00015,28.35733]
[1777439250241,37.19,77211.95,0.0,-0.5363,0.00015,28.36173]
[1777439255279,37.19,77208.44,0.0,-0.53682,0.00015,28.35383]
[1777439260677,37.19,77210.05,0.0,-0.53658,0.00015,28.35601]
[1777439266354,37.19,77211.41,0.0,-0.53638,0.00015,28.35786]
[1777439271389,37.19,77212.28,0.0,-0.53625,0.00015,28.35903]
[1777439276424,37.19,77213.29,0.0,-0.53609,0.00015,28.36038]
[1777439281459,37.19,77216.44,0.0,-0.53562,0.00015,28.36456]
[1777439286494,37.19,77217.07,0.0,-0.53553,0.00015,28.36539]
[1777439291531,37.19,77217.79,0.0,-0.53542,0.00015,28.36633]
[1777439296564,37.19,77211.82,0.0,-0.53632,0.00015,28.35839]
[1777439300592,37.19,77206.26,0.0,-0.53715,0.00015,28.35088]
[1777439305627,37.19,77205.43,0.0,-0.53727,0.00015,28.34976]
[1777439307800,37.19,77217.06,0.0,-0.53553,0.00015,28.36539]
[1777439308009,37.19,77217.06,0.0,-0.53553,0.00015,28.36539]
[1777439313683,37.19,77221.22,0.0,-0.53491,0.00015,28.36764]
[1777439315665,37.19,77221.81,0.0,-0.53483,0.00015,28.36841]
[1777439315810,37.19,77221.81,0.0,-0.53483,0.00015,28.36841]
[1777439318181,37.19,77226.99,0.0,-0.53405,0.00015,28.37509]
[1777439323754,37.19,77230.25,0.0,-0.53356,0.00015,28.37924]
[1777439324767,37.19,77230.25,0.0,-0.53356,0.00015,28.37924]
[1777439326746,37.19,77231.58,0.0,-0.53336,0.00015,28.38092]
[1777439332066,37.19,77237.64,0.0,-0.53246,0.00015,28.38849]
[1777439333978,37.19,77244.26,0.0,-0.53147,0.00015,28.3966]
[1777439334091,37.19,77244.26,0.0,-0.53147,0.00015,28.3966]
[1777439339864,37.19,77244.55,0.0,-0.53142,0.00015,28.39697]
[1777439344900,37.19,77247.15,0.0,-0.53103,0.00015,28.40011]
[1777439346916,37.19,77254.0,0.0,-0.53,0.00015,28.40824]
[1777439351950,37.19,77255.53,0.0,-0.52978,0.00015,28.41001]
[1777439352777,37.19,77255.53,0.0,-0.52978,0.00015,28.41001]
[1777439352956,37.19,77255.5,0.0,-0.52978,0.00015,28.40997]
[1777439355090,37.19,77259.79,0.0,-0.52914,0.00015,28.41494]
[1777439361013,37.19,77262.42,0.0,-0.52875,0.00015,28.41792]
[1777439366047,37.18,77262.22,0.0,-0.52879,0.00015,28.41767]
[1777439371082,37.18,77263.31,0.0,-0.52863,0.00015,28.41571]
[1777439376116,37.18,77265.64,0.0,-0.52828,0.00015,28.41833]
[1777439381153,37.18,77261.02,0.0,-0.52898,0.00015,28.41307]
[1777439385181,37.17,77254.3,0.0,-0.52999,0.00015,28.40527]
[1777439389210,37.17,77247.21,0.0,-0.53105,0.00015,28.39686]
[1777439390080,37.17,77247.21,0.0,-0.53105,0.00015,28.39686]
[1777439390913,37.17,77243.3,0.0,-0.53164,0.00015,28.39214]
[1777439395252,37.18,77237.94,0.0,-0.53244,0.00015,28.38556]
[1777439399280,37.18,77231.72,0.0,-0.53337,0.00015,28.37778]
[1777439404315,37.17,77231.74,0.0,-0.53337,0.00015,28.3778]
[1777439409351,37.17,77233.52,0.0,-0.5331,0.00015,28.38004]
[1777439414386,37.17,77231.77,0.0,-0.53337,0.00015,28.37782]
[1777439419423,37.17,77231.16,0.0,-0.53346,0.00015,28.37704]
[1777439424455,37.17,77230.11,0.0,-0.53362,0.00015,28.3757]
[1777439425650,37.17,77230.11,0.0,-0.53362,0.00015,28.3757]
[1777439427907,37.17,77219.04,0.0,-0.53528,0.00015,28.3614]
[1777439431233,37.17,77219.1,0.0,-0.53527,0.00015,28.36148]
[1777439431262,37.17,77219.1,0.0,-0.53527,0.00015,28.36148]
[1777439436538,37.17,77219.46,0.0,-0.53522,0.00015,28.35877]
[1777439441574,37.17,77228.55,0.0,-0.53385,0.00015,28.37054]
[1777439442581,37.17,77231.93,0.0,-0.53335,0.00015,28.37483]
[1777439447894,37.17,77230.81,0.0,-0.53352,0.00015,28.3734]
[1777439453660,37.17,77232.06,0.0,-0.53333,0.00015,28.37497]
[1777439458694,37.17,77229.31,0.0,-0.53375,0.00015,28.37148]
[1777439463755,37.17,77230.31,0.0,-0.5336,0.00015,28.37274]
[1777439467468,37.17,77235.55,0.0,-0.53281,0.00015,28.37933]
[1777439469455,37.17,77238.51,0.0,-0.53237,0.00015,28.38301]
[1777439469796,37.17,77238.51,0.0,-0.53237,0.00015,28.38301]
[1777439471036,37.17,77249.44,0.0,-0.53073,0.00015,28.39628]
[1777439476044,37.17,77248.31,0.0,-0.5309,0.00015,28.39495]
[1777439481064,37.17,77246.49,0.0,-0.53117,0.00015,28.39278]
[1777439481107,37.17,77238.01,0.0,-0.53244,0.00015,28.38243]
[1777439482053,37.17,77232.68,0.0,-0.53324,0.00015,28.37577]
[1777439487053,37.17,77232.6,0.0,-0.53325,0.00015,28.37567]
[1777439492074,37.17,77235.34,0.0,-0.53284,0.00015,28.37591]
[1777439497095,37.17,77235.53,0.0,-0.53282,0.00015,28.37615]
[1777439502117,37.17,77235.21,0.0,-0.53286,0.00015,28.37574]
[1777439507135,37.17,77235.17,0.0,-0.53287,0.00015,28.37569]
[1777439512140,37.17,77235.35,0.0,-0.53284,0.00015,28.37591]
[1777439517170,37.17,77235.71,0.0,-0.53279,0.00015,28.37636]
[1777439522190,37.17,77239.14,0.0,-0.53228,0.00015,28.38061]
[1777439527191,37.17,77243.56,0.0,-0.53161,0.00015,28.38603]
[1777439532220,37.17,77244.39,0.0,-0.53149,0.00015,28.38705]
[1777439536113,37.17,77236.67,0.0,-0.53264,0.00015,28.37758]
[1777439541115,37.17,77232.84,0.0,-0.53322,0.00015,28.37278]
[1777439545134,37.17,77226.92,0.0,-0.53411,0.00015,28.36525]
[1777439547121,37.17,77220.05,0.0,-0.53514,0.00015,28.35634]
[1777439547630,37.17,77220.05,0.0,-0.53514,0.00015,28.35634]
[1777439547641,37.17,77220.05,0.0,-0.53514,0.00015,28.35634]
[1777439552980,37.17,77218.82,0.0,-0.53532,0.00015,28.35154]
[1777439555874,37.17,77218.19,0.0,-0.53542,0.00015,28.35072]
[1777439558386,37.17,77214.77,0.0,-0.53593,0.00015,28.3462]
[1777439562463,37.18,77208.44,0.0,-0.53687,0.00015,28.33772]
[1777439567531,37.18,77209.39,0.0,-0.53673,0.00015,28.33903]
[1777439573171,37.18,77208.57,0.0,-0.53685,0.00015,28.33792]
[1777439579207,37.18,77212.65,0.0,-0.53624,0.00015,28.34344]
[1777439586032,37.18,77215.43,0.0,-0.53582,0.00015,28.34716]
[1777439590724,37.18,77215.7,0.0,-0.53577,0.00015,28.34753]
[1777439590804,37.18,77222.0,0.0,-0.53483,0.00015,28.35581]
[1777439595649,37.18,77216.13,0.0,-0.53571,0.00015,28.3481]
[1777439600686,37.18,77215.98,0.0,-0.53573,0.00015,28.3479]
[1777439605720,37.18,77216.11,0.0,-0.53571,0.00015,28.34808]
[1777439608157,37.18,77215.9,0.0,-0.53574,0.00015,28.3478]
[1777439608183,37.18,77215.9,0.0,-0.53574,0.00015,28.3478]
[1777439608185,37.18,77215.9,0.0,-0.53574,0.00015,28.3478]
[1777439609193,37.19,77214.34,0.0,-0.53598,0.00015,28.34573]
[1777439610248,37.19,77208.58,0.0,-0.53684,0.00015,28.33799]
[1777439611095,37.19,77208.58,0.0,-0.53684,0.00015,28.33799]
[1777439611133,37.19,77208.58,0.0,-0.53684,0.00015,28.33799]
[1777439611196,37.19,77207.43,0.0,-0.53702,0.00015,28.33324]
[1777439616568,37.19,77207.98,0.0,-0.53693,0.00015,28.334]
[1777439616605,37.19,77207.98,0.0,-0.53693,0.00015,28.334]
[1777439616687,37.19,77207.97,0.0,-0.53693,0.00015,28.33399]
[1777439620173,37.19,77207.17,0.0,-0.53705,0.00015,28.33291]
[1777439620201,37.19,77207.17,0.0,-0.53705,0.00015,28.33291]
[1777439620271,37.19,77206.06,0.0,-0.53722,0.00015,28.3314]
[1777439625467,37.19,77204.31,0.0,-0.53748,0.00015,28.32901]
[1777439629163,37.19,77198.72,0.0,-0.53831,0.00015,28.32129]
[1777439635931,37.19,77197.88,0.0,-0.53844,0.00015,28.32015]
[1777439640967,37.19,77197.39,0.0,-0.53851,0.00015,28.31948]
[1777439646001,37.2,77195.77,0.0,-0.53875,0.00015,28.31722]
[1777439651037,37.2,77195.8,0.0,-0.53874,0.00015,28.31728]
[1777439652044,37.2,77188.05,0.0,-0.5399,0.00015,28.30627]
[1777439654057,37.2,77184.26,0.0,-0.54047,0.00015,28.30082]
[1777439659096,37.2,77185.25,0.0,-0.54031,0.00015,28.30229]
[1777439664132,37.2,77181.88,0.0,-0.54082,0.00015,28.2974]
[1777439669166,37.2,77187.62,0.0,-0.53996,0.00015,28.3057]
[1777439674202,37.2,77191.79,0.0,-0.53934,0.00015,28.30845]
[1777439679237,37.2,77191.85,0.0,-0.53933,0.00015,28.30853]
[1777439684271,37.2,77191.25,0.0,-0.53942,0.00015,28.30767]
[1777439689317,37.2,77194.94,0.0,-0.53887,0.00015,28.31289]
[1777439694352,37.2,77194.29,0.0,-0.53897,0.00015,28.31198]
[1777439694632,37.2,77194.29,0.0,-0.53897,0.00015,28.31198]
[1777439694683,37.2,77194.29,0.0,-0.53897,0.00015,28.31198]
[1777439695358,37.2,77194.17,0.0,-0.53899,0.00015,28.31181]
[1777439700393,37.2,77189.9,0.0,-0.53963,0.00015,28.30573]
[1777439705428,37.2,77192.04,0.0,-0.53931,0.00015,28.3088]
[1777439710463,37.2,77190.97,0.0,-0.53946,0.00015,28.3073]
[1777439715957,37.2,77189.32,0.0,-0.53971,0.00015,28.30497]
[1777439721540,37.21,77188.22,0.0,-0.53987,0.00015,28.3034]
[1777439724356,37.21,77186.59,0.0,-0.54011,0.00015,28.30106]
[1777439724391,37.21,77186.59,0.0,-0.54011,0.00015,28.30106]
[1777439724632,37.21,77185.73,0.0,-0.54024,0.00015,28.29982]
[1777439724690,37.21,77187.35,0.0,-0.54,0.00015,28.30216]
[1777439730603,37.21,77187.02,0.0,-0.54005,0.00015,28.30169]
[1777439735638,37.21,77187.54,0.0,-0.53997,0.00015,28.29925]
[1777439740674,37.21,77190.7,0.0,-0.5395,0.00015,28.30378]
[1777439745377,37.21,77179.23,0.0,-0.54122,0.00015,28.28717]
[1777439747723,37.21,77171.58,0.0,-0.54236,0.00015,28.27581]
[1777439752757,37.21,77167.91,0.0,-0.54291,0.00015,28.27028]
[1777439757792,37.21,77169.78,0.0,-0.54263,0.00015,28.27308]
[1777439761398,37.21,77166.89,0.0,-0.54306,0.00015,28.26871]
[1777439766855,37.21,77164.12,0.0,-0.54348,0.00015,28.26449]
[1777439771890,37.21,77160.06,0.0,-0.54408,0.00015,28.25825]
[1777439773006,37.21,77160.06,0.0,-0.54408,0.00015,28.25825]
[1777439778940,37.21,77160.06,0.0,-0.54408,0.00015,28.25825]
[1777439780893,37.21,77160.78,0.0,-0.54398,0.00015,28.25936]
[1777439785989,37.2,77160.45,0.0,-0.54403,0.00015,28.25882]
[1777439791026,37.2,77160.2,0.0,-0.54408,0.00015,28.25519]
[1777439796059,37.2,77160.12,0.0,-0.5441,0.00015,28.25503]
[1777439801094,37.2,77161.31,0.0,-0.54392,0.00015,28.25683]
[1777439806129,37.19,77163.92,0.0,-0.54354,0.00015,28.2608]
[1777439811165,37.19,77161.21,0.0,-0.54394,0.00015,28.25663]
[1777439814869,37.19,77160.06,0.0,-0.54411,0.00015,28.25486]
[1777439815170,37.19,77160.06,0.0,-0.54411,0.00015,28.25486]
[1777439816202,37.19,77151.24,0.0,-0.54543,0.00015,28.24107]
[1777439817206,37.19,77143.93,0.0,-0.54653,0.00015,28.22939]
[1777439817702,37.19,77143.93,0.0,-0.54653,0.00015,28.22939]
[1777439818153,37.19,77143.93,0.0,-0.54653,0.00015,28.22939]
[1777439818275,37.19,77143.93,0.0,-0.54653,0.00015,28.22939]
[1777439818332,37.19,77149.41,0.0,-0.54571,0.00015,28.23816]
[1777439819045,37.19,77149.41,0.0,-0.54571,0.00015,28.23816]
[1777439820062,37.19,77149.41,0.0,-0.54571,0.00015,28.23816]
[1777439820087,37.19,77149.41,0.0,-0.54571,0.00015,28.23816]
[1777439820230,37.19,77157.25,0.0,-0.54454,0.00015,28.25049]
[1777439822244,37.19,77161.03,0.0,-0.54397,0.00015,28.25636]
[1777439822695,37.19,77161.03,0.0,-0.54397,0.00015,28.25636]
[1777439822716,37.19,77161.03,0.0,-0.54397,0.00015,28.25636]
[1777439823251,37.19,77162.66,0.0,-0.54373,0.00015,28.25887]
[1777439823644,37.19,77162.66,0.0,-0.54373,0.00015,28.25887]
[1777439823677,37.19,77162.66,0.0,-0.54373,0.00015,28.25887]
[1777439824258,37.19,77165.31,0.0,-0.54333,0.00015,28.26293]
[1777439829301,37.19,77167.39,0.0,-0.54302,0.00015,28.26612]
[1777439830443,37.19,77176.33,0.0,-0.54168,0.00015,28.27953]
[1777439832315,37.19,77177.43,0.0,-0.54151,0.00015,28.28115]
[1777439837350,37.19,77177.34,0.0,-0.54153,0.00015,28.281]
[1777439842386,37.19,77178.51,0.0,-0.54136,0.00015,28.28272]
[1777439843394,37.19,77184.54,0.0,-0.54045,0.00015,28.29154]
[1777439844401,37.19,77189.98,0.0,-0.53964,0.00015,28.29938]
[1777439848432,37.19,77196.93,0.0,-0.53859,0.00015,28.30923]
[1777439853464,37.2,77194.69,0.0,-0.53893,0.00015,28.3029]
[1777439858499,37.2,77195.07,0.0,-0.53887,0.00015,28.30346]
[1777439863535,37.2,77195.97,0.0,-0.53874,0.00015,28.30474]
[1777439868568,37.2,77194.84,0.0,-0.5389,0.00015,28.30317]
[1777439873604,37.2,77193.53,0.0,-0.5391,0.00015,28.30134]
[1777439878639,37.2,77194.27,0.0,-0.53898,0.00015,28.3024]
[1777439884045,37.21,77191.13,0.0,-0.53945,0.00015,28.29796]
[1777439889715,37.21,77185.37,0.0,-0.54031,0.00015,28.28972]
[1777439894751,37.21,77187.74,0.0,-0.53995,0.00015,28.29316]
[1777439899786,37.21,77187.94,0.0,-0.53992,0.00015,28.29347]
[1777439904821,37.21,77187.24,0.0,-0.54002,0.00015,28.29249]
[1777439906835,37.22,77181.01,0.0,-0.54095,0.00015,28.28346]
[1777439911872,37.22,77184.84,0.0,-0.54038,0.00015,28.28588]
[1777439913885,37.22,77192.4,0.0,-0.53925,0.00015,28.29672]
[1777439918920,37.22,77193.72,0.0,-0.53904,0.00015,28.29862]
[1777439924962,37.23,77199.21,0.0,-0.53822,0.00015,28.30635]
[1777439929998,37.23,77200.67,0.0,-0.53799,0.00015,28.30841]
[1777439933233,37.23,77199.65,0.0,-0.53814,0.00015,28.30701]
[1777439935478,37.23,77200.29,0.0,-0.53805,0.00015,28.30791]
[1777439941074,37.24,77201.64,0.0,-0.53784,0.00015,28.30981]
[1777439947117,37.24,77204.06,0.0,-0.53747,0.00015,28.31318]
[1777439952151,37.25,77202.81,0.0,-0.53765,0.00015,28.3115]
[1777439957351,37.25,77205.22,0.0,-0.53729,0.00015,28.31483]
[1777439957449,37.25,77203.81,0.0,-0.5375,0.00015,28.31291]
[1777439958522,37.25,77203.81,0.0,-0.5375,0.00015,28.31291]
[1777439958623,37.25,77204.95,0.0,-0.53733,0.00015,28.31445]
[1777439959038,37.25,77204.95,0.0,-0.53733,0.00015,28.31445]
[1777439962221,37.25,77198.09,0.0,-0.53836,0.00015,28.30496]
[1777439967258,37.24,77203.66,0.0,-0.53753,0.00015,28.31264]
[1777439972292,37.24,77205.82,0.0,-0.53721,0.00015,28.31238]
[1777439977328,37.24,77210.47,0.0,-0.53652,0.00015,28.31865]
[1777439982362,37.24,77210.77,0.0,-0.53648,0.00015,28.31906]
[1777439988406,37.24,77207.88,0.0,-0.53691,0.00015,28.31517]
[1777439993441,37.24,77204.83,0.0,-0.53736,0.00015,28.31104]
[1777439994448,37.24,77197.49,0.0,-0.53846,0.00015,28.3009]
[1777439999484,37.25,77196.92,0.0,-0.53854,0.00015,28.30013]
[1777440004518,37.25,77197.11,0.0,-0.53851,0.00015,28.30042]
[1777440009196,37.25,77196.54,0.0,-0.53859,0.00015,28.29964]
[1777440009953,37.25,77197.94,0.0,-0.53838,0.00015,28.3016]
[1777440010560,37.25,77207.8,0.0,-0.53691,0.00015,28.31515]
[1777440011567,37.25,77208.08,0.0,-0.53686,0.00015,28.31553]
[1777440015594,37.25,77219.33,0.0,-0.53518,0.00015,28.33052]
[1777440017626,37.25,77225.35,0.0,-0.53428,0.00015,28.33832]
[1777440022662,37.25,77225.74,0.0,-0.53422,0.00015,28.33881]
[1777440027692,37.25,77225.44,0.0,-0.53427,0.00015,28.33842]
[1777440032727,37.25,77226.14,0.0,-0.53417,0.00015,28.33611]
[1777440036755,37.25,77220.78,0.0,-0.53497,0.00015,28.32918]
[1777440037762,37.25,77215.27,0.0,-0.5358,0.00015,28.32194]
[1777440043486,37.25,77211.48,0.0,-0.53636,0.00015,28.3169]
[1777440048839,37.25,77213.18,0.0,-0.53611,0.00015,28.31919]
[1777440053874,37.25,77211.13,0.0,-0.53641,0.00015,28.31646]
[1777440055640,37.25,77211.13,0.0,-0.53641,0.00015,28.31646]
[1777440055683,37.25,77211.6,0.0,-0.53634,0.00015,28.3171]
[1777440061072,37.26,77210.07,0.0,-0.53657,0.00015,28.31506]
[1777440066965,37.25,77209.24,0.0,-0.53669,0.00015,28.31393]
[1777440070808,37.25,77207.7,0.0,-0.53692,0.00015,28.31185]
[1777440075068,37.25,77201.9,0.0,-0.53779,0.00015,28.30392]
[1777440081065,37.25,77200.27,0.0,-0.53803,0.00015,28.30167]
[1777440086098,37.25,77198.36,0.0,-0.53832,0.00015,28.29901]
[1777440091134,37.25,77198.45,0.0,-0.53831,0.00015,28.29594]
[1777440096556,37.25,77198.02,0.0,-0.53838,0.00015,28.29534]
[1777440101682,37.25,77196.59,0.0,-0.53859,0.00015,28.29333]
[1777440107248,37.25,77196.63,0.0,-0.53859,0.00015,28.29336]
[1777440112283,37.25,77198.31,0.0,-0.53834,0.00015,28.29569]
[1777440117317,37.25,77199.64,0.0,-0.53814,0.00015,28.29752]
[1777440122357,37.24,77200.62,0.0,-0.538,0.00015,28.29886]
[1777440127392,37.24,77199.52,0.0,-0.53817,0.00015,28.29733]
[1777440132427,37.24,77198.5,0.0,-0.53832,0.00015,28.2959]
[1777440137461,37.24,77198.22,0.0,-0.53836,0.00015,28.2955]
[1777440142497,37.24,77196.99,0.0,-0.53855,0.00015,28.29378]
[1777440147532,37.24,77195.77,0.0,-0.53873,0.00015,28.29206]
[1777440152567,37.24,77194.47,0.0,-0.53894,0.00015,28.28701]
[1777440157602,37.23,77195.61,0.0,-0.53877,0.00015,28.28859]
[1777440162636,37.23,77201.39,0.0,-0.5379,0.00015,28.29664]
[1777440167675,37.24,77198.18,0.0,-0.53838,0.00015,28.29221]
[1777440172707,37.24,77196.66,0.0,-0.53861,0.00015,28.29009]
[1777440177735,37.24,77196.42,0.0,-0.53864,0.00015,28.28976]
[1777440182780,37.24,77195.82,0.0,-0.53873,0.00015,28.28893]
[1777440188820,37.24,77195.53,0.0,-0.53877,0.00015,28.28853]
[1777440190624,37.24,77197.0,0.0,-0.53855,0.00015,28.29059]
[1777440190693,37.24,77197.0,0.0,-0.53855,0.00015,28.29059]
[1777440190724,37.24,77197.0,0.0,-0.53855,0.00015,28.29059]
[1777440190833,37.24,77197.0,0.0,-0.53855,0.00015,28.29059]
[1777440193864,37.24,77202.52,0.0,-0.53773,0.00015,28.29826]
[1777440198891,37.24,77203.91,0.0,-0.53752,0.00015,28.30017]
[1777440203956,37.24,77204.65,0.0,-0.53741,0.00015,28.30119]
[1777440208991,37.24,77205.45,0.0,-0.53728,0.00015,28.30229]
[1777440214026,37.24,77205.87,0.0,-0.53723,0.00015,28.29967]
[1777440219060,37.25,77205.08,0.0,-0.53734,0.00015,28.29861]
[1777440224076,37.25,77207.85,0.0,-0.53693,0.00015,28.30239]
[1777440229130,37.25,77210.64,0.0,-0.53651,0.00015,28.30615]
[1777440234165,37.25,77212.79,0.0,-0.53619,0.00015,28.30903]
[1777440239200,37.25,77214.47,0.0,-0.53594,0.00015,28.31127]
[1777440244236,37.25,77219.11,0.0,-0.53524,0.00015,28.3174]
[1777440245243,37.25,77219.38,0.0,-0.5352,0.00015,28.31775]
[1777440250278,37.25,77217.78,0.0,-0.53544,0.00015,28.31565]
[1777440255313,37.25,77216.19,0.0,-0.53568,0.00015,28.31356]
[1777440260348,37.25,77215.53,0.0,-0.53577,0.00015,28.31269]
[1777440267397,37.25,77214.66,0.0,-0.5359,0.00015,28.31155]
[1777440273439,37.25,77214.15,0.0,-0.53598,0.00015,28.30768]
[1777440278479,37.25,77213.66,0.0,-0.53606,0.00015,28.30703]
[1777440283516,37.25,77213.19,0.0,-0.53613,0.00015,28.30641]
[1777440288550,37.25,77213.08,0.0,-0.53614,0.00015,28.30626]
[1777440293584,37.25,77213.52,0.0,-0.53608,0.00015,28.30685]
[1777440298620,37.25,77214.94,0.0,-0.53586,0.00015,28.30875]
[1777440304662,37.25,77215.86,0.0,-0.53572,0.00015,28.30997]
[1777440309697,37.25,77216.62,0.0,-0.53561,0.00015,28.31098]
[1777440314733,37.25,77221.39,0.0,-0.5349,0.00015,28.31723]
[1777440319770,37.25,77221.82,0.0,-0.53483,0.00015,28.31779]
[1777440323798,37.25,77228.99,0.0,-0.53376,0.00015,28.327]
[1777440325813,37.25,77218.63,0.0,-0.53531,0.00015,28.31362]
[1777440326820,37.25,77214.25,0.0,-0.53597,0.00015,28.30784]
[1777440330847,37.25,77211.7,0.0,-0.53635,0.00015,28.30445]
[1777440335882,37.26,77205.55,0.0,-0.53727,0.00015,28.29296]
[1777440340387,37.26,77203.64,0.0,-0.53755,0.00015,28.29035]
[1777440341924,37.26,77197.49,0.0,-0.53848,0.00015,28.28183]
[1777440343044,37.26,77197.49,0.0,-0.53848,0.00015,28.28183]
[1777440343776,37.26,77196.77,0.0,-0.53858,0.00015,28.28082]
[1777440343938,37.26,77196.89,0.0,-0.53857,0.00015,28.28099]
[1777440349980,37.25,77196.04,0.0,-0.53869,0.00015,28.27978]
[1777440355015,37.25,77199.57,0.0,-0.53817,0.00015,28.2847]
[1777440360051,37.25,77200.25,0.0,-0.53807,0.00015,28.28563]
[1777440361481,37.25,77200.9,0.0,-0.53797,0.00015,28.28653]
[1777440361505,37.25,77200.9,0.0,-0.53797,0.00015,28.28653]
[1777440362064,37.25,77200.76,0.0,-0.53799,0.00015,28.28633]
[1777440367099,37.25,77202.62,0.0,-0.53772,0.00015,28.28888]
[1777440372687,37.25,77203.43,0.0,-0.5376,0.00015,28.28999]
[1777440378178,37.25,77204.51,0.0,-0.53744,0.00015,28.29145]
[1777440383212,37.24,77206.73,0.0,-0.53712,0.00015,28.2944]
[1777440388248,37.23,77207.56,0.0,-0.537,0.00015,28.29545]
[1777440393283,37.22,77207.21,0.0,-0.53707,0.00015,28.29172]
[1777440398318,37.22,77207.95,0.0,-0.53697,0.00015,28.29266]
[1777440403352,37.21,77207.41,0.0,-0.53706,0.00015,28.29187]
[1777440408388,37.21,77207.51,0.0,-0.53705,0.00015,28.29197]
[1777440409693,37.21,77198.2,0.0,-0.53844,0.00015,28.27914]
[1777440413423,37.21,77192.54,0.0,-0.53929,0.00015,28.27118]
[1777440417451,37.21,77186.89,0.0,-0.54014,0.00015,28.2631]
[1777440421479,37.21,77181.19,0.0,-0.54099,0.00015,28.25484]
[1777440426514,37.21,77182.64,0.0,-0.54077,0.00015,28.25697]
[1777440431600,37.21,77177.92,0.0,-0.54147,0.00015,28.25007]
[1777440437591,37.22,77171.69,0.0,-0.5424,0.00015,28.24083]
[1777440442626,37.22,77171.83,0.0,-0.54238,0.00015,28.24106]
[1777440447662,37.22,77175.5,0.0,-0.54183,0.00015,28.24657]
[1777440452697,37.22,77176.7,0.0,-0.54165,0.00015,28.24517]
[1777440457730,37.22,77177.87,0.0,-0.54147,0.00015,28.24693]
[1777440462766,37.23,77183.7,0.0,-0.54059,0.00015,28.25549]
[1777440463775,37.23,77193.95,0.0,-0.53906,0.00015,28.27017]
[1777440464780,37.23,77199.85,0.0,-0.53817,0.00015,28.27843]
[1777440469817,37.22,77198.56,0.0,-0.53837,0.00015,28.27661]
[1777440475868,37.22,77195.51,0.0,-0.53883,0.00015,28.27231]
[1777440481899,37.22,77194.11,0.0,-0.53904,0.00015,28.27033]
[1777440486937,37.22,77194.99,0.0,-0.53891,0.00015,28.27158]
[1777440491972,37.22,77193.33,0.0,-0.53916,0.00015,28.26924]
[1777440496012,37.22,77198.62,0.0,-0.53836,0.00015,28.27668]
[1777440499026,37.23,77202.84,0.0,-0.53772,0.00015,28.28258]
[1777440504055,37.24,77200.39,0.0,-0.53808,0.00015,28.27927]
[1777440510098,37.24,77198.81,0.0,-0.53831,0.00015,28.27715]
[1777440515133,37.25,77197.15,0.0,-0.53855,0.00015,28.2717]
[1777440520168,37.26,77196.66,0.0,-0.53862,0.00015,28.27108]
[1777440525203,37.26,77194.6,0.0,-0.53891,0.00015,28.26825]
[1777440530238,37.27,77195.98,0.0,-0.5387,0.00015,28.27025]
[1777440535273,37.28,77194.95,0.0,-0.53885,0.00015,28.26886]
[1777440541012,37.28,77195.04,0.0,-0.53882,0.00015,28.26904]
[1777440546361,37.29,77193.93,0.0,-0.53898,0.00015,28.26756]
[1777440551385,37.3,77192.32,0.0,-0.53921,0.00015,28.26535]
[1777440556432,37.3,77192.26,0.0,-0.53921,0.00015,28.26532]
[1777440561456,37.31,77192.66,0.0,-0.53914,0.00015,28.26594]
[1777440566503,37.31,77196.06,0.0,-0.53863,0.00015,28.27077]
[1777440571526,37.32,77195.44,0.0,-0.53872,0.00015,28.26676]
[1777440576573,37.33,77195.69,0.0,-0.53867,0.00015,28.26718]
[1777440582603,37.33,77195.42,0.0,-0.5387,0.00015,28.26686]
[1777440584617,37.33,77189.28,0.0,-0.53962,0.00015,28.25819]
[1777440589651,37.33,77187.87,0.0,-0.53983,0.00015,28.25619]
[1777440594820,37.34,77188.31,0.0,-0.53976,0.00015,28.25686]
[1777440594927,37.34,77188.31,0.0,-0.53976,0.00015,28.25686]
[1777440594955,37.34,77194.13,0.0,-0.53889,0.00015,28.26511]
[1777440596713,37.34,77216.32,0.0,-0.53557,0.00015,28.2953]
[1777440597597,37.34,77216.32,0.0,-0.53557,0.00015,28.2953]
[1777440597938,37.34,77216.22,0.0,-0.53559,0.00015,28.29517]
[1777440603127,37.34,77218.91,0.0,-0.53519,0.00015,28.29868]
[1777440603863,37.34,77219.07,0.0,-0.53516,0.00015,28.29889]
[1777440603868,37.34,77219.07,0.0,-0.53516,0.00015,28.29889]
[1777440603920,37.34,77218.6,0.0,-0.53523,0.00015,28.29827]
[1777440604526,37.34,77218.6,0.0,-0.53523,0.00015,28.29827]
[1777440604757,37.34,77218.6,0.0,-0.53523,0.00015,28.29827]
[1777440604834,37.34,77206.03,0.0,-0.53711,0.00015,28.28152]
[1777440605764,37.34,77206.03,0.0,-0.53711,0.00015,28.28153]
[1777440606783,37.34,77200.05,0.0,-0.538,0.00015,28.27336]
[1777440609741,37.34,77205.21,0.0,-0.53723,0.00015,28.28045]
[1777440609829,37.34,77209.39,0.0,-0.5366,0.00015,28.28611]
[1777440615834,37.34,77214.31,0.0,-0.53587,0.00015,28.29268]
[1777440620873,37.34,77215.86,0.0,-0.53564,0.00015,28.29471]
[1777440621877,37.34,77210.45,0.0,-0.53645,0.00015,28.28752]
[1777440626923,37.34,77211.9,0.0,-0.53624,0.00015,28.28942]
[1777440631949,37.33,77215.46,0.0,-0.53571,0.00015,28.29092]
[1777440636993,37.33,77219.37,0.0,-0.53513,0.00015,28.29605]
[1777440643027,37.33,77219.94,0.0,-0.53504,0.00015,28.29679]
[1777440648062,37.33,77221.96,0.0,-0.53474,0.00015,28.29941]
[1777440653099,37.33,77223.04,0.0,-0.53458,0.00015,28.3008]
[1777440658134,37.33,77223.18,0.0,-0.53456,0.00015,28.30098]
[1777440663169,37.33,77223.54,0.0,-0.53451,0.00015,28.30145]
[1777440668204,37.33,77224.07,0.0,-0.53443,0.00015,28.30213]
[1777440670721,37.33,77224.07,0.0,-0.53443,0.00015,28.30213]
[1777440670738,37.33,77224.07,0.0,-0.53443,0.00015,28.30213]
[1777440676260,37.33,77226.17,0.0,-0.53411,0.00015,28.30482]
[1777440680288,37.33,77233.11,0.0,-0.53308,0.00015,28.31359]
[1777440685323,37.33,77231.95,0.0,-0.53325,0.00015,28.31213]
[1777440690358,37.33,77232.07,0.0,-0.53324,0.00015,28.31227]
[1777440695393,37.33,77230.46,0.0,-0.53348,0.00015,28.30703]
[1777440700427,37.32,77230.24,0.0,-0.53352,0.00015,28.30675]
[1777440705463,37.32,77228.94,0.0,-0.53371,0.00015,28.30509]
[1777440710499,37.32,77229.65,0.0,-0.53361,0.00015,28.30598]
[1777440715533,37.32,77229.33,0.0,-0.53366,0.00015,28.30557]
[1777440720567,37.32,77229.14,0.0,-0.53369,0.00015,28.30532]
[1777440726609,37.32,77228.95,0.0,-0.53372,0.00015,28.30507]
[1777440732651,37.32,77229.25,0.0,-0.53367,0.00015,28.30544]
[1777440737697,37.32,77229.21,0.0,-0.53368,0.00015,28.30538]
[1777440742722,37.32,77229.6,0.0,-0.53363,0.00015,28.30586]
[1777440747767,37.31,77226.78,0.0,-0.53405,0.00015,28.30227]
[1777440750778,37.31,77221.46,0.0,-0.53484,0.00015,28.29542]
[1777440757837,37.31,77225.49,0.0,-0.53425,0.00015,28.29743]
[1777440762864,37.31,77226.13,0.0,-0.53415,0.00015,28.29825]
[1777440767907,37.31,77225.12,0.0,-0.5343,0.00015,28.29695]
[1777440771345,37.31,77225.32,0.0,-0.53427,0.00015,28.29721]
[1777440771445,37.31,77225.32,0.0,-0.53427,0.00015,28.29721]
[1777440771744,37.31,77225.21,0.0,-0.53429,0.00015,28.29707]
[1777440771870,37.31,77225.21,0.0,-0.53429,0.00015,28.29707]
[1777440771954,37.31,77225.21,0.0,-0.53429,0.00015,28.29707]
[1777440772149,37.31,77225.21,0.0,-0.53429,0.00015,28.29707]
[1777440772274,37.32,77252.89,0.0,-0.53015,0.00015,28.33106]
[1777440773060,37.32,77252.89,0.0,-0.53015,0.00015,28.33106]
[1777440773078,37.32,77252.89,0.0,-0.53015,0.00015,28.33106]
[1777440773147,37.32,77260.19,0.0,-0.52905,0.00015,28.33952]
[1777440775372,37.32,77260.19,0.0,-0.52905,0.00015,28.33952]
[1777440779957,37.32,77257.06,0.0,-0.52952,0.00015,28.33594]
[1777440781755,37.32,77256.48,0.0,-0.5296,0.00015,28.33528]
[1777440783722,37.32,77258.18,0.0,-0.52935,0.00015,28.33725]
[1777440784017,37.32,77258.0,0.0,-0.52937,0.00015,28.33705]
[1777440789051,37.32,77257.88,0.0,-0.52939,0.00015,28.3369]
[1777440794086,37.32,77257.02,0.0,-0.52952,0.00015,28.33589]
[1777440799121,37.32,77252.15,0.0,-0.53026,0.00015,28.33019]
[1777440804156,37.31,77254.36,0.0,-0.52993,0.00015,28.33277]
[1777440809191,37.31,77254.49,0.0,-0.52991,0.00015,28.33291]
[1777440814227,37.31,77254.5,0.0,-0.52992,0.00015,28.3297]
[1777440819260,37.31,77254.08,0.0,-0.52998,0.00015,28.3292]
[1777440824296,37.3,77252.68,0.0,-0.5302,0.00015,28.32754]
[1777440829331,37.3,77251.94,0.0,-0.53031,0.00015,28.32665]
[1777440834366,37.3,77252.17,0.0,-0.53028,0.00015,28.32691]
[1777440839402,37.29,77247.11,0.0,-0.53104,0.00015,28.32087]
[1777440840801,37.29,77244.46,0.0,-0.53144,0.00015,28.31767]
[1777440840828,37.29,77244.46,0.0,-0.53144,0.00015,28.31767]
[1777440842422,37.29,77233.02,0.0,-0.53315,0.00015,28.3036]
[1777440843009,37.29,77233.02,0.0,-0.53315,0.00015,28.3036]
[1777440843032,37.29,77233.02,0.0,-0.53315,0.00015,28.3036]
[1777440844715,37.29,77227.63,0.0,-0.53396,0.00015,28.29678]
[1777440844917,37.29,77227.63,0.0,-0.53396,0.00015,28.29678]
[1777440844921,37.29,77227.63,0.0,-0.53396,0.00015,28.29678]
[1777440845448,37.29,77224.29,0.0,-0.53446,0.00015,28.2925]
[1777440848472,37.29,77218.47,0.0,-0.53533,0.00015,28.28493]
[1777440851844,37.29,77218.6,0.0,-0.53531,0.00015,28.2851]
[1777440852106,37.29,77218.6,0.0,-0.53531,0.00015,28.2851]
[1777440852241,37.29,77218.6,0.0,-0.53531,0.00015,28.2851]
[1777440852455,37.29,77218.6,0.0,-0.53531,0.00015,28.2851]
[1777440852501,37.29,77202.73,0.0,-0.53769,0.00015,28.2638]
[1777440853505,37.29,77202.36,0.0,-0.53774,0.00015,28.2633]
[1777440855517,37.29,77196.33,0.0,-0.53864,0.00015,28.25496]
[1777440860553,37.3,77196.28,0.0,-0.53864,0.00015,28.25493]
[1777440865588,37.3,77197.41,0.0,-0.53847,0.00015,28.25653]
[1777440870622,37.3,77197.74,0.0,-0.53842,0.00015,28.25702]
[1777440875658,37.31,77196.8,0.0,-0.53856,0.00015,28.25255]
[1777440880692,37.31,77199.05,0.0,-0.53822,0.00015,28.25572]
[1777440886742,37.32,77202.2,0.0,-0.53774,0.00015,28.2601]
[1777440891771,37.32,77203.75,0.0,-0.5375,0.00015,28.26226]
[1777440898824,37.32,77205.34,0.0,-0.53726,0.00015,28.26447]
[1777440903933,37.33,77200.26,0.0,-0.53801,0.00015,28.25753]
[1777440905871,37.33,77211.81,0.0,-0.53628,0.00015,28.27325]
[1777440908895,37.33,77205.12,0.0,-0.53728,0.00015,28.26425]
[1777440910907,37.33,77200.08,0.0,-0.53803,0.00015,28.25735]
[1777440916949,37.34,77200.49,0.0,-0.53797,0.00015,28.25793]
[1777440921984,37.34,77201.13,0.0,-0.53787,0.00015,28.25882]
[1777440927018,37.34,77204.05,0.0,-0.53743,0.00015,28.26284]
[1777440932056,37.34,77204.94,0.0,-0.5373,0.00015,28.26087]
[1777440937092,37.34,77206.55,0.0,-0.53706,0.00015,28.26307]
[1777440942126,37.34,77207.65,0.0,-0.53689,0.00015,28.26458]
[1777440947161,37.35,77207.02,0.0,-0.53698,0.00015,28.26375]
[1777440949185,37.35,77200.66,0.0,-0.53793,0.00015,28.25507]
[1777440955218,37.35,77203.19,0.0,-0.53755,0.00015,28.25856]
[1777440960254,37.35,77204.75,0.0,-0.53732,0.00015,28.2607]
[1777440965288,37.35,77205.92,0.0,-0.53714,0.00015,28.26231]
[1777440970323,37.35,77207.21,0.0,-0.53695,0.00015,28.26407]
[1777440975987,37.36,77208.63,0.0,-0.53673,0.00015,28.266]
[1777440981400,37.36,77209.43,0.0,-0.53661,0.00015,28.26709]
[1777440986435,37.36,77210.36,0.0,-0.53647,0.00015,28.26835]
[1777440991470,37.36,77209.11,0.0,-0.53666,0.00015,28.26349]
[1777440996506,37.36,77211.88,0.0,-0.53624,0.00015,28.26723]
[1777441001541,37.37,77210.51,0.0,-0.53644,0.00015,28.26541]
[1777441006576,37.37,77211.49,0.0,-0.53629,0.00015,28.26674]
[1777441011610,37.37,77207.8,0.0,-0.53684,0.00015,28.26179]
[1777441016646,37.37,77205.61,0.0,-0.53717,0.00015,28.25884]
[1777441021681,37.37,77206.44,0.0,-0.53704,0.00015,28.25998]
[1777441026716,37.37,77208.01,0.0,-0.53681,0.00015,28.26211]
[1777441032758,37.37,77204.91,0.0,-0.53727,0.00015,28.25793]
[1777441035779,37.37,77198.91,0.0,-0.53816,0.00015,28.2497]
[1777441040816,37.38,77196.93,0.0,-0.53846,0.00015,28.24698]
[1777441046243,37.38,77195.04,0.0,-0.53874,0.00015,28.24435]
[1777441052898,37.38,77198.45,0.0,-0.53823,0.00015,28.24592]
[1777441059951,37.38,77192.46,0.0,-0.53912,0.00015,28.23757]
[1777441064704,37.38,77181.9,0.0,-0.5407,0.00015,28.22248]
[1777441070035,37.38,77180.19,0.0,-0.54096,0.00015,28.21996]
[1777441076060,37.38,77178.55,0.0,-0.54121,0.00015,28.21751]
[1777441081097,37.37,77177.8,0.0,-0.54133,0.00015,28.21636]
[1777441086135,37.37,77177.37,0.0,-0.5414,0.00015,28.21568]
[1777441091166,37.36,77176.31,0.0,-0.54156,0.00015,28.21407]
[1777441096201,37.36,77180.59,0.0,-0.54093,0.00015,28.22032]
[1777441100788,37.36,77183.84,0.0,-0.54044,0.00015,28.22502]
[1777441106272,37.35,77183.75,0.0,-0.54046,0.00015,28.22485]
[1777441111307,37.35,77181.83,0.0,-0.54076,0.00015,28.21883]
[1777441116341,37.35,77186.21,0.0,-0.54011,0.00015,28.22513]
[1777441121377,37.35,77188.4,0.0,-0.53979,0.00015,28.22824]
[1777441126413,37.34,77192.78,0.0,-0.53913,0.00015,28.23443]
[1777441133461,37.34,77198.74,0.0,-0.53825,0.00015,28.24273]
[1777441138497,37.34,77200.92,0.0,-0.53793,0.00015,28.24571]
[1777441143532,37.33,77200.04,0.0,-0.53806,0.00015,28.24447]
[1777441148567,37.33,77196.33,0.0,-0.53862,0.00015,28.23928]
[1777441153602,37.33,77191.79,0.0,-0.5393,0.00015,28.23287]
[1777441158691,37.33,77188.66,0.0,-0.53978,0.00015,28.2284]
[1777441158788,37.32,77180.27,0.0,-0.54103,0.00015,28.21626]
[1777441164681,37.32,77177.71,0.0,-0.54142,0.00015,28.21245]
[1777441169716,37.31,77176.61,0.0,-0.54159,0.00015,28.21078]
[1777441174751,37.31,77177.51,0.0,-0.54147,0.00015,28.20886]
[1777441179786,37.31,77178.89,0.0,-0.54127,0.00015,28.21088]
[1777441184821,37.31,77178.07,0.0,-0.54139,0.00015,28.20967]
[1777441189856,37.31,77179.41,0.0,-0.54119,0.00015,28.21163]
[1777441194891,37.31,77183.64,0.0,-0.54056,0.00015,28.21777]
[1777441196161,37.31,77183.14,0.0,-0.54064,0.00015,28.21704]
[1777441196333,37.31,77183.14,0.0,-0.54064,0.00015,28.21704]
[1777441196905,37.31,77189.2,0.0,-0.53973,0.00015,28.22577]
[1777441197912,37.31,77209.89,0.0,-0.53663,0.00015,28.25445]
[1777441198875,37.31,77209.89,0.0,-0.53663,0.00015,28.25445]
[1777441198904,37.31,77209.89,0.0,-0.53663,0.00015,28.25445]
[1777441198919,37.31,77212.38,0.0,-0.53626,0.00015,28.25778]
[1777441199068,37.31,77212.38,0.0,-0.53626,0.00015,28.25778]
[1777441199082,37.31,77212.38,0.0,-0.53626,0.00015,28.25778]
[1777441204961,37.31,77209.88,0.0,-0.53663,0.00015,28.25443]
[1777441210953,37.31,77207.86,0.0,-0.53694,0.00015,28.25171]
[1777441216946,37.31,77206.25,0.0,-0.53718,0.00015,28.24953]
[1777441225102,37.31,77206.44,0.0,-0.53715,0.00015,28.24978]
[1777441230137,37.31,77207.31,0.0,-0.53702,0.00015,28.25096]
[1777441233158,37.31,77214.57,0.0,-0.53594,0.00015,28.25749]
[1777441238193,37.3,77215.87,0.0,-0.53574,0.00015,28.2592]
[1777441241108,37.3,77215.85,0.0,-0.53575,0.00015,28.25917]
[1777441243798,37.3,77211.73,0.0,-0.53636,0.00015,28.25369]
[1777441243825,37.3,77195.53,0.0,-0.53879,0.00015,28.23149]
[1777441249270,37.31,77201.17,0.0,-0.53794,0.00015,28.23936]
[1777441254305,37.31,77205.28,0.0,-0.53733,0.00015,28.24501]
[1777441259339,37.31,77208.22,0.0,-0.53688,0.00015,28.24902]
[1777441264376,37.31,77210.25,0.0,-0.53658,0.00015,28.25177]
[1777441269413,37.31,77210.4,0.0,-0.53655,0.00015,28.25198]
[1777441274449,37.31,77210.13,0.0,-0.53659,0.00015,28.25163]
[1777441279483,37.31,77211.64,0.0,-0.53636,0.00015,28.25367]
[1777441284517,37.32,77211.26,0.0,-0.53642,0.00015,28.25317]
[1777441289553,37.32,77210.54,0.0,-0.53652,0.00015,28.25221]
[1777441294588,37.32,77210.94,0.0,-0.53647,0.00015,28.24955]
[1777441299623,37.32,77208.98,0.0,-0.53676,0.00015,28.24693]
[1777441304658,37.32,77206.2,0.0,-0.53718,0.00015,28.24317]
[1777441309696,37.32,77202.49,0.0,-0.53773,0.00015,28.23814]
[1777441314731,37.33,77203.66,0.0,-0.53754,0.00015,28.23979]
[1777441319766,37.33,77208.58,0.0,-0.5368,0.00015,28.24651]
[1777441323795,37.34,77214.62,0.0,-0.53589,0.00015,28.25462]
[1777441328830,37.34,77210.71,0.0,-0.53647,0.00015,28.24947]
[1777441333865,37.35,77208.55,0.0,-0.53678,0.00015,28.24662]
[1777441338903,37.36,77206.78,0.0,-0.53704,0.00015,28.2443]
[1777441344985,37.36,77204.62,0.0,-0.53735,0.00015,28.24142]
[1777441346958,37.37,77212.94,0.0,-0.53611,0.00015,28.25264]
[1777441351992,37.37,77213.63,0.0,-0.53601,0.00015,28.25035]
[1777441357030,37.36,77215.15,0.0,-0.53578,0.00015,28.25235]
[1777441362103,37.36,77217.33,0.0,-0.53546,0.00015,28.25521]
[1777441367100,37.36,77211.62,0.0,-0.53631,0.00015,28.24764]
[1777441369114,37.36,77204.27,0.0,-0.53741,0.00015,28.23772]
[1777441374494,37.36,77202.95,0.0,-0.53761,0.00015,28.23592]
[1777441374507,37.36,77195.79,0.0,-0.53868,0.00015,28.22601]
[1777441376163,37.36,77194.16,0.0,-0.53892,0.00015,28.22373]
[1777441381198,37.37,77195.79,0.0,-0.53868,0.00015,28.22604]
[1777441386233,37.37,77198.23,0.0,-0.53831,0.00015,28.22946]
[1777441391268,37.37,77201.35,0.0,-0.53784,0.00015,28.23379]
[1777441396303,37.37,77202.66,0.0,-0.53764,0.00015,28.23561]
[1777441398567,37.37,77202.99,0.0,-0.53759,0.00015,28.23606]
[1777441398607,37.37,77202.99,0.0,-0.53759,0.00015,28.23606]
[1777441398647,37.37,77203.53,0.0,-0.53751,0.00015,28.23681]
[1777441399430,37.37,77203.53,0.0,-0.53751,0.00015,28.23681]
[1777441405366,37.38,77206.17,0.0,-0.53711,0.00015,28.24043]
[1777441410401,37.38,77206.43,0.0,-0.53707,0.00015,28.2408]
[1777441415436,37.38,77207.57,0.0,-0.5369,0.00015,28.23916]
[1777441420471,37.38,77202.43,0.0,-0.53767,0.00015,28.23218]
[1777441427520,37.38,77202.28,0.0,-0.53769,0.00015,28.23198]
[1777441432594,37.38,77203.22,0.0,-0.53755,0.00015,28.23327]
[1777441438597,37.38,77204.76,0.0,-0.53732,0.00015,28.23533]
[1777441443633,37.38,77202.57,0.0,-0.53765,0.00015,28.23231]
[1777441448667,37.37,77202.43,0.0,-0.53768,0.00015,28.23209]
[1777441453702,37.37,77201.54,0.0,-0.53782,0.00015,28.23084]
[1777441458737,37.37,77197.99,0.0,-0.53835,0.00015,28.2259]
[1777441463773,37.36,77195.04,0.0,-0.5388,0.00015,28.22175]
[1777441469814,37.36,77191.72,0.0,-0.5393,0.00015,28.21703]
[1777441474849,37.35,77190.57,0.0,-0.53949,0.00015,28.21216]
[1777441479884,37.35,77191.99,0.0,-0.53928,0.00015,28.21415]
[1777441484918,37.35,77191.1,0.0,-0.53941,0.00015,28.21289]
[1777441489954,37.35,77190.71,0.0,-0.53947,0.00015,28.21232]
[1777441494991,37.35,77189.93,0.0,-0.53959,0.00015,28.21121]
[1777441501033,37.35,77188.73,0.0,-0.53977,0.00015,28.20949]
[1777441506068,37.35,77190.51,0.0,-0.5395,0.00015,28.21202]
[1777441510120,37.35,77196.28,0.0,-0.53864,0.00015,28.22014]
[1777441511248,37.35,77196.28,0.0,-0.53864,0.00015,28.22014]
[1777441511105,37.35,77203.19,0.0,-0.5376,0.00015,28.22971]
[1777441511644,37.35,77203.19,0.0,-0.5376,0.00015,28.22971]
[1777441514797,37.35,77207.19,0.0,-0.53701,0.00015,28.23516]
[1777441515021,37.35,77207.19,0.0,-0.53701,0.00015,28.23516]
[1777441515043,37.35,77207.19,0.0,-0.53701,0.00015,28.23516]
[1777441515131,37.35,77207.28,0.0,-0.53699,0.00015,28.23528]
[1777441520166,37.35,77204.76,0.0,-0.53737,0.00015,28.23186]
[1777441525202,37.35,77201.29,0.0,-0.53789,0.00015,28.2271]
[1777441530237,37.35,77208.39,0.0,-0.53683,0.00015,28.23678]
[1777441532296,37.35,77210.95,0.0,-0.53645,0.00015,28.23702]
[1777441532426,37.35,77213.23,0.0,-0.53611,0.00015,28.24006]
[1777441533954,37.35,77215.6,0.0,-0.53575,0.00015,28.2432]
[1777441534402,37.35,77218.81,0.0,-0.53527,0.00015,28.24742]
[1777441534454,37.35,77218.81,0.0,-0.53527,0.00015,28.24742]
[1777441535274,37.35,77226.23,0.0,-0.53416,0.00015,28.25701]
[1777441536296,37.35,77226.23,0.0,-0.53416,0.00015,28.25701]
[1777441536301,37.35,77227.75,0.0,-0.53393,0.00015,28.25895]
[1777441539654,37.35,77224.11,0.0,-0.53448,0.00015,28.25429]
[1777441541696,37.35,77222.99,0.0,-0.53465,0.00015,28.25284]
[1777441546710,37.35,77223.05,0.0,-0.53464,0.00015,28.2529]
[1777441551731,37.35,77223.9,0.0,-0.53452,0.00015,28.25399]
[1777441556732,37.34,77224.26,0.0,-0.53446,0.00015,28.25444]
[1777441561757,37.34,77224.75,0.0,-0.53439,0.00015,28.25506]
[1777441566779,37.34,77225.62,0.0,-0.53426,0.00015,28.25616]
[1777441571807,37.34,77227.63,0.0,-0.53396,0.00015,28.25872]
[1777441576815,37.34,77226.16,0.0,-0.53419,0.00015,28.25684]
[1777441581831,37.34,77226.92,0.0,-0.53407,0.00015,28.2578]
[1777441586851,37.34,77229.21,0.0,-0.53373,0.00015,28.2607]
[1777441591860,37.34,77231.07,0.0,-0.53346,0.00015,28.25984]
[1777441596863,37.33,77231.24,0.0,-0.53344,0.00015,28.26005]
[1777441601889,37.33,77230.33,0.0,-0.53357,0.00015,28.2589]
[1777441606908,37.33,77230.96,0.0,-0.53348,0.00015,28.25969]
[1777441611908,37.33,77230.3,0.0,-0.53358,0.00015,28.25885]
[1777441616915,37.33,77230.56,0.0,-0.53354,0.00015,28.25918]
[1777441617308,37.33,77230.56,0.0,-0.53354,0.00015,28.25918]
[1777441617311,37.33,77230.56,0.0,-0.53354,0.00015,28.25918]
[1777441617342,37.33,77230.56,0.0,-0.53354,0.00015,28.25918]
[1777441617321,37.33,77232.36,0.0,-0.53327,0.00015,28.26144]
[1777441618854,37.33,77237.86,0.0,-0.53245,0.00015,28.26828]
[1777441623977,37.33,77251.65,0.0,-0.53038,0.00015,28.28491]
[1777441625903,37.33,77252.78,0.0,-0.53021,0.00015,28.28625]
[1777441630887,37.34,77253.14,0.0,-0.53015,0.00015,28.28669]
[1777441631051,37.34,77253.14,0.0,-0.53015,0.00015,28.28669]
[1777441631174,37.34,77253.14,0.0,-0.53015,0.00015,28.28669]
[1777441631237,37.34,77253.14,0.0,-0.53015,0.00015,28.28669]
[1777441631305,37.34,77260.18,0.0,-0.5291,0.00015,28.29485]
[1777441632952,37.34,77268.66,0.0,-0.52783,0.00015,28.30441]
[1777441633966,37.34,77268.66,0.0,-0.52783,0.00015,28.30441]
[1777441634085,37.34,77268.66,0.0,-0.52783,0.00015,28.30441]
[1777441634102,37.34,77268.66,0.0,-0.52783,0.00015,28.30441]
[1777441634172,37.34,77265.56,0.0,-0.52829,0.00015,28.30094]
[1777441640002,37.34,77268.09,0.0,-0.52791,0.00015,28.30377]
[1777441644117,37.34,77262.32,0.0,-0.52878,0.00015,28.29728]
[1777441650071,37.34,77256.65,0.0,-0.52963,0.00015,28.29078]
[1777441651741,37.34,77254.01,0.0,-0.53003,0.00015,28.2845]
[1777441653093,37.33,77245.42,0.0,-0.53132,0.00015,28.27431]
[1777441653845,37.33,77245.42,0.0,-0.53132,0.00015,28.27431]
[1777441653926,37.33,77245.42,0.0,-0.53132,0.00015,28.27431]
[1777441654389,37.33,77241.58,0.0,-0.53189,0.00015,28.26965]
[1777441657928,37.33,77236.39,0.0,-0.53267,0.00015,28.26328]
[1777441657945,37.33,77236.39,0.0,-0.53267,0.00015,28.26328]
[1777441662157,37.34,77247.15,0.0,-0.53106,0.00015,28.27639]
[1777441667194,37.34,77255.09,0.0,-0.52986,0.00015,28.28578]
[1777441672230,37.34,77262.94,0.0,-0.52868,0.00015,28.29481]
[1777441673237,37.34,77265.39,0.0,-0.52832,0.00015,28.29757]
[1777441678272,37.34,77268.75,0.0,-0.52781,0.00015,28.30131]
[1777441683306,37.34,77265.21,0.0,-0.52835,0.00015,28.29734]
[1777441688342,37.33,77262.71,0.0,-0.52872,0.00015,28.29451]
[1777441693362,37.33,77262.64,0.0,-0.52874,0.00015,28.29442]
[1777441693443,37.33,77247.12,0.0,-0.53106,0.00015,28.27633]
[1777441695397,37.33,77243.95,0.0,-0.53154,0.00015,28.27253]
[1777441700426,37.34,77245.85,0.0,-0.53125,0.00015,28.27483]
[1777441705465,37.34,77242.4,0.0,-0.53176,0.00015,28.27068]
[1777441706471,37.34,77234.66,0.0,-0.53292,0.00015,28.26116]
[1777441711507,37.34,77238.05,0.0,-0.53242,0.00015,28.26217]
[1777441714609,37.34,77250.04,0.0,-0.53062,0.00015,28.27666]
[1777441718557,37.34,77254.33,0.0,-0.52998,0.00015,28.28172]
[1777441723838,37.35,77253.75,0.0,-0.53006,0.00015,28.28106]
[1777441730251,37.35,77255.03,0.0,-0.52986,0.00015,28.28258]
[1777441730759,37.35,77254.07,0.0,-0.53,0.00015,28.28147]
[1777441730830,37.35,77254.07,0.0,-0.53,0.00015,28.28147]
[1777441730840,37.35,77254.07,0.0,-0.53,0.00015,28.28147]
[1777441731230,37.35,77254.07,0.0,-0.53,0.00015,28.28147]
[1777441731378,37.35,77228.71,0.0,-0.5338,0.00015,28.25057]
[1777441732655,37.35,77224.59,0.0,-0.53442,0.00015,28.24531]
[1777441733945,37.35,77224.59,0.0,-0.53442,0.00015,28.24531]
[1777441734844,37.35,77223.26,0.0,-0.53462,0.00015,28.2436]
[1777441740712,37.35,77223.93,0.0,-0.53452,0.00015,28.24445]
[1777441745745,37.35,77226.57,0.0,-0.53413,0.00015,28.24783]
[1777441750781,37.35,77225.24,0.0,-0.53433,0.00015,28.24612]
[1777441754893,37.35,77230.79,0.0,-0.5335,0.00015,28.25317]
[1777441761488,37.35,77232.05,0.0,-0.53331,0.00015,28.25476]
[1777441770648,37.35,77232.03,0.0,-0.53331,0.00015,28.25473]
[1777441775957,37.35,77234.36,0.0,-0.53297,0.00015,28.25443]
[1777441780993,37.35,77233.87,0.0,-0.53304,0.00015,28.25381]
[1777441784990,37.34,77234.62,0.0,-0.53293,0.00015,28.25474]
[1777441786642,37.34,77234.42,0.0,-0.53296,0.00015,28.25449]
[1777441787744,37.34,77229.38,0.0,-0.53372,0.00015,28.24816]
[1777441788103,37.34,77229.38,0.0,-0.53372,0.00015,28.24816]
[1777441788204,37.34,77221.84,0.0,-0.53485,0.00015,28.23849]
[1777441794085,37.34,77224.35,0.0,-0.53447,0.00015,28.24173]
[1777441799119,37.34,77225.18,0.0,-0.53435,0.00015,28.2428]
[1777441804155,37.34,77227.05,0.0,-0.53407,0.00015,28.24519]
[1777441809189,37.34,77226.2,0.0,-0.5342,0.00015,28.2441]
[1777441814225,37.34,77226.57,0.0,-0.53414,0.00015,28.24457]
[1777441819261,37.34,77226.8,0.0,-0.53411,0.00015,28.24486]
[1777441825389,37.34,77227.43,0.0,-0.53401,0.00015,28.24566]
[1777441831345,37.34,77227.98,0.0,-0.53394,0.00015,28.24315]
[1777441835460,37.34,77234.62,0.0,-0.53294,0.00015,28.25151]
[1777441841416,37.34,77238.26,0.0,-0.5324,0.00015,28.25601]
[1777441846453,37.34,77240.37,0.0,-0.53208,0.00015,28.25859]
[1777441851486,37.34,77241.61,0.0,-0.5319,0.00015,28.2601]
[1777441853501,37.34,77248.58,0.0,-0.53085,0.00015,28.26849]
[1777441853705,37.34,77248.58,0.0,-0.53085,0.00015,28.26849]
[1777441853709,37.34,77248.58,0.0,-0.53085,0.00015,28.26849]
[1777441854508,37.34,77251.96,0.0,-0.53035,0.00015,28.2725]
[1777441855822,37.34,77256.56,0.0,-0.52966,0.00015,28.27787]
[1777441861125,37.34,77258.37,0.0,-0.52938,0.00015,28.27998]
[1777441862563,37.34,77248.76,0.0,-0.53082,0.00015,28.26873]
[1777441867598,37.34,77251.99,0.0,-0.53034,0.00015,28.27257]
[1777441872634,37.34,77252.41,0.0,-0.53027,0.00015,28.27307]
[1777441877668,37.35,77252.1,0.0,-0.53032,0.00015,28.27272]
[1777441882704,37.35,77252.3,0.0,-0.53028,0.00015,28.27296]
[1777441888595,37.35,77250.67,0.0,-0.53053,0.00015,28.27105]
[1777441887738,37.35,77244.38,0.0,-0.53147,0.00015,28.26354]
[1777441892773,37.35,77243.1,0.0,-0.53167,0.00015,28.25878]
[1777441898815,37.35,77247.41,0.0,-0.53102,0.00015,28.26397]
[1777441903850,37.35,77249.2,0.0,-0.53075,0.00015,28.2661]
[1777441908886,37.35,77249.58,0.0,-0.53069,0.00015,28.26656]
[1777441913919,37.35,77251.0,0.0,-0.53048,0.00015,28.26824]
[1777441918955,37.35,77252.6,0.0,-0.53024,0.00015,28.27013]
[1777441923990,37.35,77256.03,0.0,-0.52972,0.00015,28.27415]
[1777441926096,37.35,77270.69,0.0,-0.52753,0.00015,28.29073]
[1777441931039,37.35,77265.1,0.0,-0.52836,0.00015,28.2845]
[1777441936166,37.35,77264.31,0.0,-0.52849,0.00015,28.28358]
[1777441942115,37.34,77267.17,0.0,-0.52807,0.00015,28.28677]
[1777441947151,37.34,77264.82,0.0,-0.52842,0.00015,28.28412]
[1777441952186,37.34,77266.64,0.0,-0.52815,0.00015,28.28295]
[1777441953411,37.34,77266.64,0.0,-0.52815,0.00015,28.28295]
[1777441955207,37.34,77274.8,0.0,-0.52693,0.00015,28.29195]
[1777441956306,37.34,77274.08,0.0,-0.52704,0.00015,28.29117]
[1777441956803,37.34,77274.08,0.0,-0.52704,0.00015,28.29117]
[1777441959903,37.34,77271.9,0.0,-0.52737,0.00015,28.28878]
[1777441960245,37.34,77266.43,0.0,-0.52819,0.00015,28.28271]
[1777441965279,37.34,77266.56,0.0,-0.52817,0.00015,28.28284]
[1777441970314,37.33,77266.8,0.0,-0.52814,0.00015,28.2831]
[1777441972062,37.33,77267.1,0.0,-0.52809,0.00015,28.28343]
[1777441973208,37.33,77268.68,0.0,-0.52785,0.00015,28.28519]
[1777441978369,37.33,77269.1,0.0,-0.5278,0.00015,28.28564]
[1777441982278,37.33,77267.93,0.0,-0.52797,0.00015,28.28432]
[1777441987434,37.32,77266.26,0.0,-0.52823,0.00015,28.28242]
[1777441988497,37.32,77266.26,0.0,-0.52823,0.00015,28.28242]
[1777441988732,37.32,77266.26,0.0,-0.52823,0.00015,28.28242]
[1777441988589,37.32,77228.82,0.0,-0.53385,0.00015,28.23765]
[1777441989449,37.32,77228.82,0.0,-0.53385,0.00015,28.23765]
[1777441990455,37.32,77221.51,0.0,-0.53494,0.00015,28.22826]
[1777441993023,37.32,77221.62,0.0,-0.53493,0.00015,28.2284]
[1777441993476,37.32,77222.1,0.0,-0.53485,0.00015,28.22903]
[1777441998511,37.32,77222.71,0.0,-0.53476,0.00015,28.22981]
[1777442001533,37.32,77216.91,0.0,-0.53563,0.00015,28.22223]
[1777442006659,37.32,77220.76,0.0,-0.53506,0.00015,28.22727]
[1777442009589,37.32,77226.3,0.0,-0.53423,0.00015,28.23442]
[1777442015632,37.32,77223.86,0.0,-0.5346,0.00015,28.22807]
[1777442020667,37.32,77221.76,0.0,-0.53492,0.00015,28.22534]
[1777442025702,37.32,77220.7,0.0,-0.53508,0.00015,28.22396]
[1777442030736,37.32,77221.49,0.0,-0.53496,0.00015,28.22499]
[1777442035773,37.32,77222.97,0.0,-0.53473,0.00015,28.22691]
[1777442036779,37.32,77229.28,0.0,-0.53379,0.00015,28.23499]
[1777442041814,37.32,77233.84,0.0,-0.53311,0.00015,28.24073]
[1777442046848,37.32,77238.06,0.0,-0.53247,0.00015,28.24598]
[1777442051883,37.32,77239.05,0.0,-0.53232,0.00015,28.24719]
[1777442057010,37.32,77232.56,0.0,-0.5333,0.00015,28.23913]
[1777442058598,37.32,77230.52,0.0,-0.5336,0.00015,28.23656]
[1777442061954,37.32,77236.65,0.0,-0.53268,0.00015,28.24423]
[1777442067081,37.31,77237.38,0.0,-0.53258,0.00015,28.24513]
[1777442073031,37.31,77239.0,0.0,-0.53234,0.00015,28.24392]
[1777442078066,37.31,77238.65,0.0,-0.53239,0.00015,28.24348]
[1777442083103,37.31,77232.9,0.0,-0.53326,0.00015,28.23632]
[1777442084109,37.31,77227.02,0.0,-0.53414,0.00015,28.22887]
[1777442085445,37.31,77227.02,0.0,-0.53414,0.00015,28.22887]
[1777442085453,37.31,77227.02,0.0,-0.53414,0.00015,28.22887]
[1777442091157,37.31,77218.91,0.0,-0.53536,0.00015,28.21833]
[1777442094454,37.3,77218.46,0.0,-0.53543,0.00015,28.21773]
[1777442094695,37.3,77218.46,0.0,-0.53543,0.00015,28.21773]
[1777442094858,37.3,77218.46,0.0,-0.53543,0.00015,28.21773]
[1777442094715,37.3,77218.93,0.0,-0.53536,0.00015,28.21834]
[1777442094989,37.3,77218.93,0.0,-0.53536,0.00015,28.21834]
[1777442095191,37.3,77218.93,0.0,-0.53536,0.00015,28.21834]
[1777442096321,37.3,77218.93,0.0,-0.53536,0.00015,28.21834]
[1777442096351,37.3,77249.19,0.0,-0.53082,0.00015,28.25618]
[1777442099273,37.31,77250.74,0.0,-0.53059,0.00015,28.25803]
[1777442099299,37.31,77250.74,0.0,-0.53059,0.00015,28.25803]
[1777442099369,37.31,77250.92,0.0,-0.53056,0.00015,28.25825]
[1777442105259,37.31,77258.36,0.0,-0.52944,0.00015,28.26696]
[1777442110294,37.31,77253.05,0.0,-0.53023,0.00015,28.2608]
[1777442115328,37.31,77253.48,0.0,-0.53017,0.00015,28.26132]
[1777442120364,37.32,77247.15,0.0,-0.53111,0.00015,28.25383]
[1777442125400,37.32,77247.86,0.0,-0.531,0.00015,28.25469]
[1777442130434,37.32,77248.64,0.0,-0.53089,0.00015,28.25563]
[1777442135469,37.32,77249.96,0.0,-0.53069,0.00015,28.25401]
[1777442139838,37.32,77244.39,0.0,-0.53152,0.00015,28.24735]
[1777442145539,37.32,77243.05,0.0,-0.53173,0.00015,28.24572]
[1777442150577,37.32,77245.74,0.0,-0.53132,0.00015,28.24897]
[1777442155610,37.32,77246.49,0.0,-0.53121,0.00015,28.24987]
[1777442160913,37.32,77246.51,0.0,-0.53121,0.00015,28.2499]
[1777442164672,37.32,77252.31,0.0,-0.53034,0.00015,28.25679]
[1777442169707,37.32,77251.81,0.0,-0.53041,0.00015,28.2562]
[1777442174742,37.32,77251.83,0.0,-0.53041,0.00015,28.25623]
[1777442176757,37.32,77245.56,0.0,-0.53135,0.00015,28.24876]
[1777442181792,37.32,77245.63,0.0,-0.53134,0.00015,28.24885]
[1777442185432,37.32,77245.72,0.0,-0.53132,0.00015,28.24896]
[1777442189365,37.32,77240.11,0.0,-0.53217,0.00015,28.24214]
[1777442189847,37.32,77240.49,0.0,-0.53211,0.00015,28.24261]
[1777442194882,37.32,77240.42,0.0,-0.53213,0.00015,28.23931]
[1777442201932,37.32,77239.56,0.0,-0.53226,0.00015,28.23824]
[1777442206966,37.32,77238.8,0.0,-0.53237,0.00015,28.2373]
[1777442211594,37.32,77237.95,0.0,-0.5325,0.00015,28.23625]
[1777442211683,37.32,77237.95,0.0,-0.5325,0.00015,28.23625]
[1777442212001,37.32,77237.91,0.0,-0.53251,0.00015,28.2362]
[1777442213009,37.32,77245.32,0.0,-0.53139,0.00015,28.24524]
[1777442215805,37.32,77245.25,0.0,-0.5314,0.00015,28.24515]
[1777442221064,37.32,77240.07,0.0,-0.53218,0.00015,28.23885]
[1777442227107,37.32,77241.46,0.0,-0.53197,0.00015,28.24055]
[1777442233149,37.32,77241.78,0.0,-0.53193,0.00015,28.24094]
[1777442238283,37.32,77243.43,0.0,-0.53168,0.00015,28.24294]
[1777442244227,37.32,77242.06,0.0,-0.53189,0.00015,28.24128]
[1777442249185,37.32,77241.93,0.0,-0.53191,0.00015,28.24112]
[1777442249286,37.32,77241.7,0.0,-0.53194,0.00015,28.24084]
[1777442252282,37.32,77235.78,0.0,-0.53283,0.00015,28.23033]
[1777442257862,37.32,77231.97,0.0,-0.53341,0.00015,28.22557]
[1777442263360,37.32,77229.94,0.0,-0.53371,0.00015,28.223]
[1777442268493,37.32,77228.45,0.0,-0.53393,0.00015,28.22111]
[1777442274437,37.32,77226.96,0.0,-0.53416,0.00015,28.2192]
[1777442279471,37.32,77227.18,0.0,-0.53413,0.00015,28.21948]
[1777442286520,37.32,77226.71,0.0,-0.5342,0.00015,28.21888]
[1777442291561,37.32,77227.45,0.0,-0.53409,0.00015,28.21982]
[1777442298708,37.31,77228.95,0.0,-0.53386,0.00015,28.22173]
[1777442304651,37.31,77227.13,0.0,-0.53414,0.00015,28.2194]
[1777442309687,37.31,77225.07,0.0,-0.53445,0.00015,28.21675]
[1777442314721,37.31,77224.12,0.0,-0.53459,0.00015,28.21232]
[1777442319757,37.31,77225.14,0.0,-0.53444,0.00015,28.21363]
[1777442326807,37.31,77223.06,0.0,-0.53475,0.00015,28.21094]
[1777442332849,37.31,77224.11,0.0,-0.5346,0.00015,28.2123]
[1777442337885,37.31,77224.17,0.0,-0.53459,0.00015,28.21238]
[1777442342923,37.31,77224.76,0.0,-0.5345,0.00015,28.21314]
[1777442349060,37.31,77224.6,0.0,-0.53452,0.00015,28.21293]
[1777442355014,37.31,77225.03,0.0,-0.53446,0.00015,28.21348]
[1777442363061,37.31,77225.18,0.0,-0.53444,0.00015,28.21367]
[1777442368096,37.31,77225.94,0.0,-0.53432,0.00015,28.21465]
[1777442373132,37.31,77228.36,0.0,-0.53397,0.00015,28.21453]
[1777442378167,37.31,77228.61,0.0,-0.53393,0.00015,28.21484]
[1777442383202,37.31,77228.59,0.0,-0.53393,0.00015,28.21481]
[1777442389341,37.31,77228.44,0.0,-0.53396,0.00015,28.21461]
[1777442394686,37.31,77226.48,0.0,-0.53425,0.00015,28.21211]
[1777442395002,37.31,77226.17,0.0,-0.5343,0.00015,28.21171]
[1777442396293,37.31,77242.84,0.0,-0.5318,0.00015,28.23253]
[1777442397612,37.31,77242.84,0.0,-0.5318,0.00015,28.23253]
[1777442404423,37.31,77239.25,0.0,-0.53233,0.00015,28.22817]
[1777442406644,37.31,77245.22,0.0,-0.53143,0.00015,28.23544]
[1777442411652,37.31,77245.95,0.0,-0.53132,0.00015,28.23633]
[1777442417440,37.32,77245.54,0.0,-0.53138,0.00015,28.23585]
[1777442422475,37.32,77243.08,0.0,-0.53175,0.00015,28.23289]
[1777442427509,37.32,77243.73,0.0,-0.53165,0.00015,28.23368]
[1777442432545,37.32,77244.06,0.0,-0.5316,0.00015,28.23088]
[1777442437581,37.32,77247.21,0.0,-0.53113,0.00015,28.23469]
[1777442442618,37.32,77247.07,0.0,-0.53115,0.00015,28.23454]
[1777442448158,37.33,77247.73,0.0,-0.53104,0.00015,28.23535]
[1777442454242,37.33,77247.24,0.0,-0.53111,0.00015,28.23478]
[1777442459833,37.33,77246.65,0.0,-0.5312,0.00015,28.2341]
[1777442461561,37.33,77246.65,0.0,-0.5312,0.00015,28.2341]
[1777442463797,37.34,77254.37,0.0,-0.53004,0.00015,28.24325]
[1777442468832,37.34,77258.35,0.0,-0.52944,0.00015,28.24789]
[1777442472630,37.34,77256.54,0.0,-0.52971,0.00015,28.2458]
[1777442473870,37.34,77250.33,0.0,-0.53064,0.00015,28.23853]
[1777442474875,37.34,77243.81,0.0,-0.53161,0.00015,28.23073]
[1777442479973,37.34,77246.02,0.0,-0.53128,0.00015,28.23341]
[1777442484945,37.35,77239.78,0.0,-0.53221,0.00015,28.22585]
[1777442485953,37.35,77233.97,0.0,-0.53308,0.00015,28.21866]
[1777442490987,37.35,77234.3,0.0,-0.53304,0.00015,28.21907]
[1777442496022,37.35,77236.24,0.0,-0.53275,0.00015,28.21827]
[1777442501057,37.35,77231.29,0.0,-0.53349,0.00015,28.21208]
[1777442506092,37.34,77229.79,0.0,-0.53372,0.00015,28.21018]
[1777442511127,37.34,77228.89,0.0,-0.53386,0.00015,28.20904]
[1777442513610,37.34,77228.28,0.0,-0.53395,0.00015,28.20826]
[1777442514147,37.34,77227.84,0.0,-0.53401,0.00015,28.2077]
[1777442519183,37.34,77227.18,0.0,-0.53411,0.00015,28.20686]
[1777442524219,37.34,77227.85,0.0,-0.53401,0.00015,28.20771]
[1777442529253,37.34,77228.06,0.0,-0.53398,0.00015,28.20797]
[1777442534287,37.34,77225.86,0.0,-0.53431,0.00015,28.20516]
[1777442539323,37.34,77224.66,0.0,-0.53449,0.00015,28.20362]
[1777442544359,37.34,77224.65,0.0,-0.53449,0.00015,28.20361]
[1777442549393,37.34,77226.03,0.0,-0.53428,0.00015,28.20539]
[1777442554430,37.34,77225.88,0.0,-0.53431,0.00015,28.20199]
[1777442559465,37.34,77228.75,0.0,-0.53388,0.00015,28.20565]
[1777442566514,37.34,77228.53,0.0,-0.53392,0.00015,28.20536]
[1777442571549,37.34,77228.43,0.0,-0.53393,0.00015,28.20523]
[1777442576583,37.34,77230.28,0.0,-0.53365,0.00015,28.20757]
[1777442581619,37.34,77225.86,0.0,-0.53432,0.00015,28.20194]
[1777442584640,37.34,77233.59,0.0,-0.53316,0.00015,28.21173]
[1777442590231,37.34,77236.43,0.0,-0.53273,0.00015,28.21527]
[1777442590322,37.34,77238.52,0.0,-0.53242,0.00015,28.21785]
[1777442593230,37.34,77238.06,0.0,-0.53249,0.00015,28.21729]
[1777442599316,37.34,77240.83,0.0,-0.53207,0.00015,28.2207]
[1777442605332,37.34,77243.73,0.0,-0.53163,0.00015,28.22423]
[1777442610862,37.35,77243.73,0.0,-0.53163,0.00015,28.22425]
[1777442616865,37.35,77244.58,0.0,-0.53151,0.00015,28.22208]
[1777442621900,37.35,77245.17,0.0,-0.53142,0.00015,28.2228]
[1777442626936,37.35,77246.08,0.0,-0.53128,0.00015,28.2239]
[1777442631970,37.35,77246.79,0.0,-0.53117,0.00015,28.22476]
[1777442637005,37.35,77242.37,0.0,-0.53183,0.00015,28.21943]
[1777442642039,37.35,77242.0,0.0,-0.53189,0.00015,28.21898]
[1777442647075,37.35,77242.08,0.0,-0.53188,0.00015,28.21908]
[1777442650617,37.35,77243.05,0.0,-0.53173,0.00015,28.22026]
[1777442651468,37.35,77243.05,0.0,-0.53173,0.00015,28.22026]
[1777442657145,37.35,77237.63,0.0,-0.53254,0.00015,28.21362]
[1777442657861,37.35,77237.63,0.0,-0.53254,0.00015,28.21362]
[1777442658152,37.35,77236.9,0.0,-0.53265,0.00015,28.21272]
[1777442663187,37.35,77235.67,0.0,-0.53284,0.00015,28.21119]
[1777442668222,37.35,77235.42,0.0,-0.53288,0.00015,28.21087]
[1777442673257,37.35,77232.95,0.0,-0.53325,0.00015,28.20457]
[1777442680306,37.35,77231.57,0.0,-0.53346,0.00015,28.20283]
[1777442685341,37.35,77232.93,0.0,-0.53326,0.00015,28.20453]
[1777442691458,37.35,77232.72,0.0,-0.53329,0.00015,28.20426]
[1777442697427,37.35,77232.72,0.0,-0.53329,0.00015,28.20426]
[1777442702423,37.35,77232.81,0.0,-0.53328,0.00015,28.20436]
[1777442702482,37.35,77232.81,0.0,-0.53328,0.00015,28.20436]
[1777442702514,37.35,77237.59,0.0,-0.53256,0.00015,28.21031]
[1777442702604,37.35,77237.59,0.0,-0.53256,0.00015,28.21031]
[1777442703470,37.35,77237.94,0.0,-0.53251,0.00015,28.21075]
[1777442706012,37.35,77240.73,0.0,-0.53209,0.00015,28.21418]
[1777442706035,37.35,77240.73,0.0,-0.53209,0.00015,28.21418]
[1777442706491,37.35,77237.98,0.0,-0.5325,0.00015,28.2108]
[1777442706745,37.35,77237.98,0.0,-0.5325,0.00015,28.2108]
[1777442706889,37.35,77237.98,0.0,-0.5325,0.00015,28.2108]
[1777442707497,37.35,77236.11,0.0,-0.53279,0.00015,28.20848]
[1777442708504,37.35,77242.07,0.0,-0.53189,0.00015,28.21581]
[1777442708880,37.35,77242.07,0.0,-0.53189,0.00015,28.21581]
[1777442708915,37.35,77242.07,0.0,-0.53189,0.00015,28.21581]
[1777442709512,37.35,77243.34,0.0,-0.5317,0.00015,28.21736]
[1777442711637,37.35,77243.49,0.0,-0.53168,0.00015,28.21754]
[1777442711934,37.35,77243.49,0.0,-0.53168,0.00015,28.21754]
[1777442712477,37.35,77243.49,0.0,-0.53168,0.00015,28.21754]
[1777442712540,37.35,77246.42,0.0,-0.53124,0.00015,28.22108]
[1777442714553,37.35,77252.48,0.0,-0.53033,0.00015,28.22828]
[1777442715613,37.35,77252.97,0.0,-0.53025,0.00015,28.22886]
[1777442715633,37.35,77252.97,0.0,-0.53025,0.00015,28.22886]
[1777442716567,37.35,77253.5,0.0,-0.53017,0.00015,28.22949]
[1777442721602,37.35,77255.55,0.0,-0.52986,0.00015,28.2319]
[1777442724409,37.35,77255.96,0.0,-0.5298,0.00015,28.23238]
[1777442725996,37.35,77255.39,0.0,-0.52988,0.00015,28.23172]
[1777442726345,37.35,77255.39,0.0,-0.52988,0.00015,28.23172]
[1777442726412,37.35,77255.42,0.0,-0.52988,0.00015,28.23176]
[1777442727648,37.36,77263.06,0.0,-0.52873,0.00015,28.24054]
[1777442729751,37.36,77262.2,0.0,-0.52886,0.00015,28.23956]
[1777442729791,37.36,77262.2,0.0,-0.52886,0.00015,28.23956]
[1777442729817,37.36,77262.2,0.0,-0.52886,0.00015,28.23956]
[1777442729856,37.36,77262.2,0.0,-0.52886,0.00015,28.23956]
[1777442729955,37.35,77261.02,0.0,-0.52904,0.00015,28.23822]
[1777442732385,37.35,77261.02,0.0,-0.52904,0.00015,28.23822]
[1777442732416,37.35,77261.02,0.0,-0.52904,0.00015,28.23822]
[1777442732419,37.35,77260.14,0.0,-0.52917,0.00015,28.234]
[1777442736224,37.35,77264.2,0.0,-0.52856,0.00015,28.23862]
[1777442736242,37.35,77264.2,0.0,-0.52856,0.00015,28.23862]
[1777442736310,37.35,77263.18,0.0,-0.52872,0.00015,28.23746]
[1777442737071,37.35,77263.18,0.0,-0.52872,0.00015,28.23746]
[1777442737098,37.35,77263.18,0.0,-0.52872,0.00015,28.23746]
[1777442737720,37.35,77262.22,0.0,-0.52886,0.00015,28.23637]
[1777442738862,37.35,77262.22,0.0,-0.52886,0.00015,28.23637]
[1777442738903,37.35,77262.22,0.0,-0.52886,0.00015,28.23637]
[1777442738961,37.35,77263.92,0.0,-0.52861,0.00015,28.2383]
[1777442742639,37.35,77263.36,0.0,-0.52869,0.00015,28.23767]
[1777442742826,37.35,77261.83,0.0,-0.52892,0.00015,28.23593]
[1777442742917,37.35,77261.83,0.0,-0.52892,0.00015,28.23593]
[1777442743351,37.35,77267.47,0.0,-0.52807,0.00015,28.24228]
[1777442744588,37.35,77267.47,0.0,-0.52807,0.00015,28.24228]
[1777442744611,37.35,77267.47,0.0,-0.52807,0.00015,28.24228]
[1777442744647,37.35,77269.99,0.0,-0.5277,0.00015,28.24507]
[1777442749678,37.35,77267.24,0.0,-0.52812,0.00015,28.24199]
[1777442752168,37.35,77267.7,0.0,-0.52805,0.00015,28.24249]
[1777442752206,37.35,77267.7,0.0,-0.52805,0.00015,28.24249]
[1777442752640,37.34,77272.64,0.0,-0.52731,0.00015,28.24794]
[1777442756114,37.34,77274.85,0.0,-0.52698,0.00015,28.25035]
[1777442756144,37.34,77274.85,0.0,-0.52698,0.00015,28.25035]
[1777442756154,37.34,77275.7,0.0,-0.52685,0.00015,28.25126]
[1777442757341,37.34,77275.7,0.0,-0.52685,0.00015,28.25126]
[1777442757516,37.34,77275.7,0.0,-0.52685,0.00015,28.25126]
[1777442757532,37.34,77275.75,0.0,-0.52685,0.00015,28.25131]
[1777442761322,37.34,77275.44,0.0,-0.5269,0.00015,28.25097]
[1777442761348,37.34,77275.44,0.0,-0.5269,0.00015,28.25097]
[1777442761424,37.34,77270.23,0.0,-0.52768,0.00015,28.24525]
[1777442762645,37.34,77270.23,0.0,-0.52768,0.00015,28.24525]
[1777442762935,37.34,77269.35,0.0,-0.52781,0.00015,28.24428]
[1777442762954,37.34,77269.46,0.0,-0.5278,0.00015,28.2444]
[1777442766430,37.34,77271.95,0.0,-0.52742,0.00015,28.24714]
[1777442766447,37.34,77271.95,0.0,-0.52742,0.00015,28.24714]
[1777442766531,37.33,77270.79,0.0,-0.5276,0.00015,28.24586]
[1777442769258,37.33,77269.94,0.0,-0.52773,0.00015,28.24492]
[1777442769521,37.33,77269.94,0.0,-0.52773,0.00015,28.24492]
[1777442769620,37.33,77269.94,0.0,-0.52773,0.00015,28.24492]
[1777442769689,37.33,77270.55,0.0,-0.52764,0.00015,28.24558]
[1777442771477,37.33,77270.55,0.0,-0.52764,0.00015,28.24558]
[1777442771634,37.33,77270.55,0.0,-0.52764,0.00015,28.24558]
[1777442771578,37.33,77279.78,0.0,-0.52625,0.00015,28.2556]
[1777442774870,37.33,77275.63,0.0,-0.52688,0.00015,28.25113]
[1777442775019,37.33,77275.63,0.0,-0.52688,0.00015,28.25113]
[1777442775022,37.33,77277.73,0.0,-0.52656,0.00015,28.2534]
[1777442777756,37.33,77279.77,0.0,-0.52625,0.00015,28.25558]
[1777442777801,37.33,77279.77,0.0,-0.52625,0.00015,28.25558]
[1777442778014,37.33,77278.39,0.0,-0.52646,0.00015,28.2541]
[1777442780567,37.32,77269.17,0.0,-0.52785,0.00015,28.24402]
[1777442784055,37.32,77262.88,0.0,-0.5288,0.00015,28.23694]
[1777442784967,37.32,77262.88,0.0,-0.5288,0.00015,28.23694]
[1777442785117,37.32,77262.88,0.0,-0.5288,0.00015,28.23694]
[1777442785220,37.32,77265.3,0.0,-0.52844,0.00015,28.23967]
[1777442787815,37.32,77261.29,0.0,-0.52904,0.00015,28.23512]
[1777442787858,37.32,77261.29,0.0,-0.52904,0.00015,28.23512]
[1777442788088,37.32,77260.54,0.0,-0.52915,0.00015,28.23427]
[1777442790436,37.32,77259.66,0.0,-0.52928,0.00015,28.23325]
[1777442790470,37.32,77259.66,0.0,-0.52928,0.00015,28.23325]
[1777442790529,37.32,77262.72,0.0,-0.52882,0.00015,28.23675]
[1777442792308,37.32,77262.72,0.0,-0.52883,0.00015,28.23354]
[1777442792330,37.32,77262.72,0.0,-0.52883,0.00015,28.23354]
[1777442794408,37.32,77264.41,0.0,-0.52857,0.00015,28.23546]
[1777442794441,37.32,77259.21,0.0,-0.52936,0.00015,28.22953]
[1777442797652,37.32,77259.47,0.0,-0.52932,0.00015,28.22983]
[1777442797710,37.32,77244.58,0.0,-0.53155,0.00015,28.21227]
[1777442799432,37.32,77244.58,0.0,-0.53155,0.00015,28.21227]
[1777442799505,37.32,77244.05,0.0,-0.53164,0.00015,28.21162]
[1777442800602,37.32,77244.05,0.0,-0.53164,0.00015,28.21162]
[1777442800627,37.32,77244.05,0.0,-0.53164,0.00015,28.21162]
[1777442800637,37.32,77244.3,0.0,-0.5316,0.00015,28.21191]
[1777442806213,37.32,77245.12,0.0,-0.53148,0.00015,28.21288]
[1777442808994,37.31,77241.86,0.0,-0.53197,0.00015,28.20892]
[1777442809446,37.31,77241.86,0.0,-0.53197,0.00015,28.20892]
[1777442809547,37.31,77237.3,0.0,-0.53266,0.00015,28.2033]
[1777442812570,37.31,77232.07,0.0,-0.53344,0.00015,28.19676]
[1777442812643,37.31,77222.83,0.0,-0.53483,0.00015,28.18496]
[1777442814274,37.31,77216.37,0.0,-0.5358,0.00015,28.1765]
[1777442814802,37.31,77216.37,0.0,-0.5358,0.00015,28.1765]
[1777442815278,37.31,77215.46,0.0,-0.53594,0.00015,28.1753]
[1777442820312,37.31,77218.63,0.0,-0.53546,0.00015,28.17949]
[1777442822467,37.31,77219.05,0.0,-0.5354,0.00015,28.18005]
[1777442822517,37.31,77219.05,0.0,-0.5354,0.00015,28.18005]
[1777442822568,37.31,77211.67,0.0,-0.53651,0.00015,28.17026]
[1777442827596,37.31,77211.55,0.0,-0.53652,0.00015,28.1701]
[1777442827619,37.31,77211.55,0.0,-0.53652,0.00015,28.1701]
[1777442833403,37.31,77211.63,0.0,-0.53651,0.00015,28.17021]
[1777442838441,37.31,77214.27,0.0,-0.53611,0.00015,28.17374]
[1777442841771,37.31,77214.41,0.0,-0.53609,0.00015,28.17392]
[1777442841906,37.31,77214.41,0.0,-0.53609,0.00015,28.17392]
[1777442842546,37.31,77210.78,0.0,-0.53664,0.00015,28.16907]
[1777442846246,37.32,77208.88,0.0,-0.53692,0.00015,28.16651]
[1777442846286,37.32,77208.88,0.0,-0.53692,0.00015,28.16651]
[1777442846494,37.32,77209.29,0.0,-0.53686,0.00015,28.16707]
[1777442850533,37.32,77200.71,0.0,-0.53815,0.00015,28.15534]
[1777442855568,37.32,77204.26,0.0,-0.53762,0.00015,28.15701]
[1777442857950,37.32,77205.69,0.0,-0.53741,0.00015,28.15897]
[1777442858247,37.32,77205.69,0.0,-0.53741,0.00015,28.15897]
[1777442858304,37.32,77205.69,0.0,-0.53741,0.00015,28.15897]
[1777442858347,37.32,77205.69,0.0,-0.53741,0.00015,28.15897]
[1777442858602,37.32,77235.61,0.0,-0.53291,0.00015,28.19801]
[1777442859750,37.32,77235.61,0.0,-0.53291,0.00015,28.19801]
[1777442859810,37.32,77236.05,0.0,-0.53285,0.00015,28.19856]
[1777442860611,37.32,77242.77,0.0,-0.53184,0.00015,28.20683]
[1777442862457,37.32,77243.42,0.0,-0.53174,0.00015,28.20762]
[1777442867501,37.32,77242.48,0.0,-0.53188,0.00015,28.20648]
[1777442873701,37.32,77241.06,0.0,-0.53209,0.00015,28.20475]
[1777442878736,37.32,77240.09,0.0,-0.53224,0.00015,28.20357]
[1777442879650,37.32,77240.09,0.0,-0.53224,0.00015,28.20357]
[1777442881757,37.32,77233.7,0.0,-0.5332,0.00015,28.19565]
[1777442883116,37.32,77232.78,0.0,-0.53333,0.00015,28.1945]
[1777442883771,37.32,77232.78,0.0,-0.53333,0.00015,28.19449]
[1777442887622,37.32,77228.9,0.0,-0.53392,0.00015,28.18959]
[1777442887801,37.32,77228.9,0.0,-0.53392,0.00015,28.18959]
[1777442887823,37.32,77236.72,0.0,-0.53274,0.00015,28.19942]
[1777442888197,37.32,77236.72,0.0,-0.53274,0.00015,28.19942]
[1777442889817,37.32,77244.73,0.0,-0.53154,0.00015,28.20923]
[1777442890771,37.32,77244.73,0.0,-0.53154,0.00015,28.20923]
[1777442890782,37.32,77244.73,0.0,-0.53154,0.00015,28.20923]
[1777442890825,37.32,77244.75,0.0,-0.53154,0.00015,28.20925]
[1777442895859,37.32,77246.23,0.0,-0.53131,0.00015,28.21105]
[1777442900894,37.32,77245.41,0.0,-0.53143,0.00015,28.21007]
[1777442903556,37.32,77244.72,0.0,-0.53154,0.00015,28.20924]
[1777442905574,37.32,77239.86,0.0,-0.53227,0.00015,28.20332]
[1777442905644,37.32,77238.26,0.0,-0.53251,0.00015,28.20135]
[1777442911642,37.32,77235.29,0.0,-0.53295,0.00015,28.19766]
[1777442917006,37.32,77242.91,0.0,-0.53181,0.00015,28.20383]
[1777442922822,37.32,77244.92,0.0,-0.53151,0.00015,28.20627]
[1777442922864,37.32,77245.14,0.0,-0.53148,0.00015,28.20654]
[1777442923089,37.32,77245.14,0.0,-0.53148,0.00015,28.20654]
[1777442923298,37.32,77245.14,0.0,-0.53148,0.00015,28.20654]
[1777442923493,37.32,77245.14,0.0,-0.53148,0.00015,28.20654]
[1777442923747,37.32,77245.14,0.0,-0.53148,0.00015,28.20654]
[1777442923847,37.32,77245.29,0.0,-0.53145,0.00015,28.20672]
[1777442926069,37.32,77239.87,0.0,-0.53227,0.00015,28.20013]
[1777442926893,37.32,77239.87,0.0,-0.53227,0.00015,28.20013]
[1777442927353,37.32,77233.55,0.0,-0.53322,0.00015,28.19229]
[1777442931123,37.32,77227.34,0.0,-0.53415,0.00015,28.18443]
[1777442936139,37.33,77223.24,0.0,-0.53476,0.00015,28.17917]
[1777442941174,37.33,77221.22,0.0,-0.53507,0.00015,28.17656]
[1777442945330,37.33,77214.0,0.0,-0.53615,0.00015,28.16705]
[1777442946264,37.33,77214.0,0.0,-0.53615,0.00015,28.16705]
[1777442946291,37.33,77214.0,0.0,-0.53615,0.00015,28.16705]
[1777442952252,37.32,77211.9,0.0,-0.53647,0.00015,28.1642]
[1777442953317,37.32,77219.53,0.0,-0.53533,0.00015,28.1743]
[1777442956285,37.32,77214.72,0.0,-0.53605,0.00015,28.16795]
[1777442959724,37.32,77214.35,0.0,-0.53611,0.00015,28.16745]
[1777442959801,37.32,77214.35,0.0,-0.53611,0.00015,28.16745]
[1777442959805,37.32,77214.35,0.0,-0.53611,0.00015,28.16745]
[1777442959813,37.32,77213.38,0.0,-0.53626,0.00015,28.16614]
[1777442962951,37.32,77217.85,0.0,-0.53559,0.00015,28.17206]
[1777442963012,37.32,77217.33,0.0,-0.53566,0.00015,28.17137]
[1777442968658,37.31,77217.85,0.0,-0.53559,0.00015,28.17205]
[1777442968702,37.31,77217.85,0.0,-0.53559,0.00015,28.17205]
[1777442968900,37.31,77217.85,0.0,-0.53559,0.00015,28.17205]
[1777442968907,37.31,77220.3,0.0,-0.53522,0.00015,28.17525]
[1777442970378,37.31,77227.67,0.0,-0.53411,0.00015,28.18478]
[1777442971683,37.31,77227.67,0.0,-0.53411,0.00015,28.18478]
[1777442971720,37.31,77231.04,0.0,-0.53361,0.00015,28.18584]
[1777442977427,37.31,77232.84,0.0,-0.53334,0.00015,28.18811]
[1777442978323,37.31,77232.84,0.0,-0.53334,0.00015,28.18811]
[1777442978442,37.31,77233.56,0.0,-0.53323,0.00015,28.18901]
[1777442979880,37.31,77233.56,0.0,-0.53323,0.00015,28.18901]
[1777442982199,37.31,77237.15,0.0,-0.53269,0.00015,28.19349]
[1777442982233,37.31,77237.15,0.0,-0.53269,0.00015,28.19349]
[1777442982463,37.31,77237.72,0.0,-0.53261,0.00015,28.19419]
[1777442985104,37.31,77238.94,0.0,-0.53242,0.00015,28.1957]
[1777442987110,37.31,77238.13,0.0,-0.53255,0.00015,28.19471]
[1777442987498,37.32,77237.46,0.0,-0.53265,0.00015,28.19388]
[1777442992887,37.32,77233.48,0.0,-0.53324,0.00015,28.18892]
[1777442995554,37.32,77226.17,0.0,-0.53434,0.00015,28.17965]
[1777442997568,37.31,77220.53,0.0,-0.53519,0.00015,28.17234]
[1777443002605,37.31,77221.13,0.0,-0.5351,0.00015,28.17312]
[1777443007638,37.31,77221.99,0.0,-0.53497,0.00015,28.17424]
[1777443012673,37.31,77222.16,0.0,-0.53495,0.00015,28.17445]
[1777443017708,37.31,77231.72,0.0,-0.53351,0.00015,28.18668]
[1777443022743,37.31,77237.51,0.0,-0.53264,0.00015,28.19392]
[1777443027895,37.31,77238.73,0.0,-0.53246,0.00015,28.19543]
[1777443033907,37.31,77240.02,0.0,-0.53227,0.00015,28.19381]
[1777443039863,37.31,77240.82,0.0,-0.53215,0.00015,28.1948]
[1777443042884,37.31,77247.32,0.0,-0.53117,0.00015,28.20268]
[1777443043977,37.32,77253.19,0.0,-0.53029,0.00015,28.20965]
[1777443049932,37.32,77253.19,0.0,-0.53028,0.00015,28.20967]
[1777443054967,37.32,77252.41,0.0,-0.5304,0.00015,28.20877]
[1777443059350,37.32,77251.8,0.0,-0.53049,0.00015,28.20805]
[1777443064043,37.32,77245.47,0.0,-0.53144,0.00015,28.20051]
[1777443069065,37.33,77244.05,0.0,-0.53165,0.00015,28.19881]
[1777443074755,37.33,77240.39,0.0,-0.5322,0.00015,28.19435]
[1777443079135,37.33,77222.65,0.0,-0.53486,0.00015,28.17198]
[1777443084259,37.33,77226.81,0.0,-0.53424,0.00015,28.17736]
[1777443088198,37.33,77230.74,0.0,-0.53364,0.00015,28.18236]
[1777443093233,37.33,77231.53,0.0,-0.53353,0.00015,28.18014]
[1777443098267,37.33,77229.46,0.0,-0.53384,0.00015,28.17753]
[1777443103303,37.33,77226.97,0.0,-0.53422,0.00015,28.17436]
[1777443108339,37.33,77225.31,0.0,-0.53446,0.00015,28.17224]
[1777443113374,37.33,77224.6,0.0,-0.53457,0.00015,28.17133]
[1777443118409,37.33,77222.05,0.0,-0.53495,0.00015,28.16804]
[1777443123446,37.33,77221.01,0.0,-0.53511,0.00015,28.16668]
[1777443128298,37.33,77218.11,0.0,-0.53554,0.00015,28.1629]
[1777443128313,37.33,77218.11,0.0,-0.53554,0.00015,28.1629]
[1777443129684,37.33,77216.84,0.0,-0.53573,0.00015,28.16122]
[1777443129702,37.33,77216.84,0.0,-0.53573,0.00015,28.16122]
[1777443132895,37.33,77210.77,0.0,-0.53665,0.00015,28.15311]
[1777443140923,37.32,77210.29,0.0,-0.53673,0.00015,28.15239]
[1777443141497,37.32,77207.11,0.0,-0.53721,0.00015,28.14807]
[1777443141512,37.32,77207.11,0.0,-0.53721,0.00015,28.14807]
[1777443141549,37.32,77207.11,0.0,-0.53721,0.00015,28.14807]
[1777443141651,37.32,77184.37,0.0,-0.54063,0.00015,28.11615]
[1777443143589,37.32,77188.3,0.0,-0.54003,0.00015,28.12183]
[1777443144338,37.32,77188.3,0.0,-0.54003,0.00015,28.12183]
[1777443144374,37.32,77188.3,0.0,-0.54003,0.00015,28.12183]
[1777443144693,37.32,77192.16,0.0,-0.53945,0.00015,28.12734]
[1777443150638,37.33,77191.16,0.0,-0.5396,0.00015,28.12598]
[1777443154683,37.33,77183.65,0.0,-0.54072,0.00015,28.11201]
[1777443157689,37.33,77176.2,0.0,-0.54184,0.00015,28.10111]
[1777443162726,37.34,77171.31,0.0,-0.54257,0.00015,28.09385]
[1777443167760,37.34,77168.17,0.0,-0.54304,0.00015,28.08914]
[1777443171791,37.34,77163.04,0.0,-0.5438,0.00015,28.08135]
[1777443176826,37.34,77161.95,0.0,-0.54396,0.00015,28.0797]
[1777443181865,37.34,77159.72,0.0,-0.5443,0.00015,28.07628]
[1777443186896,37.34,77158.98,0.0,-0.5444,0.00015,28.07516]
[1777443191930,37.35,77157.23,0.0,-0.54466,0.00015,28.07246]
[1777443196966,37.35,77158.01,0.0,-0.54454,0.00015,28.0737]
[1777443197974,37.35,77166.08,0.0,-0.54333,0.00015,28.0861]
[1777443198980,37.35,77172.74,0.0,-0.54233,0.00015,28.09614]
[1777443202001,37.35,77180.08,0.0,-0.54124,0.00015,28.10698]
[1777443207036,37.34,77184.26,0.0,-0.54062,0.00015,28.11301]
[1777443212071,37.35,77183.99,0.0,-0.54065,0.00015,28.10946]
[1777443215184,37.35,77173.29,0.0,-0.54226,0.00015,28.09375]
[1777443220131,37.35,77168.0,0.0,-0.54305,0.00015,28.08583]
[1777443221782,37.35,77167.79,0.0,-0.54308,0.00015,28.08552]
[1777443227177,37.36,77166.88,0.0,-0.54321,0.00015,28.08418]
[1777443232212,37.36,77164.78,0.0,-0.54352,0.00015,28.08101]
[1777443237216,37.36,77161.72,0.0,-0.54398,0.00015,28.07635]
[1777443237786,37.36,77156.34,0.0,-0.54478,0.00015,28.06803]
[1777443240270,37.36,77152.0,0.0,-0.54543,0.00015,28.06125]
[1777443245398,37.36,77149.78,0.0,-0.54576,0.00015,28.05775]
[1777443251001,37.36,77151.59,0.0,-0.54549,0.00015,28.0606]
[1777443256382,37.36,77152.07,0.0,-0.54542,0.00015,28.06136]
[1777443261417,37.36,77149.23,0.0,-0.54585,0.00015,28.05686]
[1777443266453,37.36,77146.71,0.0,-0.54623,0.00015,28.05284]
[1777443268784,37.36,77146.65,0.0,-0.54624,0.00015,28.05274]
[1777443271321,37.36,77146.59,0.0,-0.54625,0.00015,28.05263]
[1777443276522,37.36,77146.87,0.0,-0.54621,0.00015,28.04983]
[1777443279301,37.36,77146.88,0.0,-0.54621,0.00015,28.04984]
[1777443279369,37.36,77146.88,0.0,-0.54621,0.00015,28.04984]
[1777443279543,37.36,77146.88,0.0,-0.54621,0.00015,28.04984]
[1777443280550,37.36,77165.94,0.0,-0.54336,0.00015,28.07953]
[1777443282070,37.36,77165.94,0.0,-0.54336,0.00015,28.07953]
[1777443282092,37.36,77165.94,0.0,-0.54336,0.00015,28.07953]
[1777443282158,37.36,77170.35,0.0,-0.54269,0.00015,28.0862]
[1777443287599,37.36,77169.35,0.0,-0.54284,0.00015,28.08472]
[1777443292634,37.36,77171.28,0.0,-0.54255,0.00015,28.08763]
[1777443297670,37.36,77171.62,0.0,-0.5425,0.00015,28.08816]
[1777443302706,37.36,77171.49,0.0,-0.54251,0.00015,28.08799]
[1777443307740,37.36,77170.17,0.0,-0.54271,0.00015,28.08603]
[1777443312775,37.37,77172.8,0.0,-0.54231,0.00015,28.08999]
[1777443318134,37.37,77169.25,0.0,-0.54284,0.00015,28.08468]
[1777443323852,37.37,77169.02,0.0,-0.54287,0.00015,28.08435]
[1777443328983,37.37,77173.79,0.0,-0.54216,0.00015,28.09151]
[1777443334929,37.37,77173.79,0.0,-0.54216,0.00015,28.08832]
[1777443339966,37.38,77175.1,0.0,-0.54196,0.00015,28.09029]
[1777443344998,37.38,77175.34,0.0,-0.54192,0.00015,28.09067]
[1777443350035,37.38,77177.47,0.0,-0.5416,0.00015,28.09384]
[1777443355069,37.38,77176.46,0.0,-0.54174,0.00015,28.09238]
[1777443360105,37.39,77175.85,0.0,-0.54183,0.00015,28.09151]
[1777443364132,37.39,77169.88,0.0,-0.54272,0.00015,28.08263]
[1777443369263,37.39,77162.69,0.0,-0.5438,0.00015,28.07175]
[1777443375209,37.39,77164.35,0.0,-0.54355,0.00015,28.07431]
[1777443380244,37.39,77163.36,0.0,-0.54369,0.00015,28.07281]
[1777443385279,37.39,77161.76,0.0,-0.54393,0.00015,28.07037]
[1777443390338,37.39,77159.45,0.0,-0.54428,0.00015,28.06682]
[1777443391529,37.39,77156.35,0.0,-0.54475,0.00015,28.05879]
[1777443393529,37.39,77156.62,0.0,-0.54471,0.00015,28.05921]
[1777443396316,37.39,77157.81,0.0,-0.54453,0.00015,28.06104]
[1777443396356,37.39,77154.31,0.0,-0.54506,0.00015,28.05559]
[1777443401391,37.39,77154.86,0.0,-0.54498,0.00015,28.05642]
[1777443405419,37.39,77148.76,0.0,-0.54589,0.00015,28.0468]
[1777443410454,37.39,77149.95,0.0,-0.54572,0.00015,28.04867]
[1777443415489,37.39,77146.83,0.0,-0.54619,0.00015,28.0437]
[1777443419065,37.38,77145.1,0.0,-0.54645,0.00015,28.04093]
[1777443419068,37.38,77145.1,0.0,-0.54645,0.00015,28.04093]
[1777443419135,37.38,77144.24,0.0,-0.54658,0.00015,28.03955]
[1777443421531,37.38,77150.02,0.0,-0.54571,0.00015,28.04874]
[1777443426566,37.38,77148.46,0.0,-0.54595,0.00015,28.04624]
[1777443427482,37.38,77148.46,0.0,-0.54595,0.00015,28.04624]
[1777443427573,37.38,77147.15,0.0,-0.54615,0.00015,28.04416]
[1777443432607,37.38,77144.43,0.0,-0.54656,0.00015,28.03979]
[1777443437643,37.38,77149.51,0.0,-0.5458,0.00015,28.04787]
[1777443438650,37.38,77155.11,0.0,-0.54496,0.00015,28.05667]
[1777443443685,37.38,77156.39,0.0,-0.54477,0.00015,28.05865]
[1777443448720,37.38,77155.78,0.0,-0.54486,0.00015,28.05769]
[1777443454088,37.38,77156.21,0.0,-0.5448,0.00015,28.05513]
[1777443458794,37.37,77149.37,0.0,-0.54583,0.00015,28.04436]
[1777443463827,37.37,77144.96,0.0,-0.54649,0.00015,28.03731]
[1777443468862,37.37,77141.87,0.0,-0.54696,0.00015,28.03233]
[1777443474904,37.37,77138.96,0.0,-0.5474,0.00015,28.0276]
[1777443480062,37.37,77137.59,0.0,-0.5476,0.00015,28.02535]
[1777443485981,37.37,77134.38,0.0,-0.54809,0.00015,28.02007]
[1777443491016,37.37,77129.63,0.0,-0.5488,0.00015,28.0122]
[1777443496050,37.36,77127.48,0.0,-0.54913,0.00015,28.0086]
[1777443498685,37.36,77128.77,0.0,-0.54893,0.00015,28.01075]
[1777443498694,37.36,77128.77,0.0,-0.54893,0.00015,28.01075]
[1777443499072,37.36,77128.05,0.0,-0.54904,0.00015,28.00954]
[1777443500203,37.36,77150.68,0.0,-0.54565,0.00015,28.04629]
[1777443501439,37.36,77150.68,0.0,-0.54565,0.00015,28.04629]
[1777443503695,37.36,77151.52,0.0,-0.54553,0.00015,28.04761]
[1777443503735,37.36,77151.52,0.0,-0.54553,0.00015,28.04761]
[1777443503841,37.36,77151.52,0.0,-0.54553,0.00015,28.04761]
[1777443504107,37.36,77161.25,0.0,-0.54407,0.00015,28.06277]
[1777443505520,37.36,77161.25,0.0,-0.54407,0.00015,28.06276]
[1777443506203,37.36,77163.61,0.0,-0.54372,0.00015,28.06638]
[1777443508426,37.36,77163.47,0.0,-0.54374,0.00015,28.06617]
[1777443508445,37.36,77163.47,0.0,-0.54374,0.00015,28.06617]
[1777443508483,37.36,77163.89,0.0,-0.54367,0.00015,28.06681]
[1777443512163,37.36,77154.8,0.0,-0.54504,0.00015,28.04954]
[1777443517198,37.36,77155.27,0.0,-0.54497,0.00015,28.05026]
[1777443522233,37.36,77155.52,0.0,-0.54494,0.00015,28.05063]
[1777443527268,37.36,77156.36,0.0,-0.54481,0.00015,28.05193]
[1777443532303,37.36,77155.48,0.0,-0.54494,0.00015,28.05058]
[1777443537338,37.36,77154.74,0.0,-0.54505,0.00015,28.04944]
[1777443542373,37.36,77152.72,0.0,-0.54535,0.00015,28.04629]
[1777443547409,37.36,77146.09,0.0,-0.54634,0.00015,28.03579]
[1777443552442,37.36,77148.52,0.0,-0.54598,0.00015,28.03966]
[1777443557479,37.36,77151.87,0.0,-0.54548,0.00015,28.04495]
[1777443559615,37.36,77153.24,0.0,-0.54528,0.00015,28.0471]
[1777443562518,37.36,77149.59,0.0,-0.54582,0.00015,28.04133]
[1777443563521,37.36,77148.31,0.0,-0.54602,0.00015,28.03929]
[1777443567548,37.36,77142.55,0.0,-0.54688,0.00015,28.03006]
[1777443572583,37.36,77143.66,0.0,-0.54672,0.00015,28.02861]
[1777443577618,37.36,77148.05,0.0,-0.54607,0.00015,28.03562]
[1777443583660,37.36,77151.39,0.0,-0.54557,0.00015,28.04089]
[1777443586681,37.36,77158.99,0.0,-0.54443,0.00015,28.05276]
[1777443591716,37.36,77160.91,0.0,-0.54414,0.00015,28.05572]
[1777443595391,37.36,77159.44,0.0,-0.54436,0.00015,28.05344]
[1777443595561,37.36,77160.48,0.0,-0.54421,0.00015,28.05505]
[1777443598355,37.36,77163.97,0.0,-0.54368,0.00015,28.06041]
[1777443602239,37.36,77166.65,0.0,-0.54328,0.00015,28.06449]
[1777443607388,37.36,77167.62,0.0,-0.54314,0.00015,28.06597]
[1777443607416,37.36,77174.28,0.0,-0.54214,0.00015,28.07596]
[1777443613409,37.36,77173.71,0.0,-0.54222,0.00015,28.07512]
[1777443618906,37.36,77173.23,0.0,-0.54229,0.00015,28.07442]
[1777443623941,37.36,77176.01,0.0,-0.54187,0.00015,28.07858]
[1777443628977,37.36,77174.9,0.0,-0.54203,0.00015,28.07696]
[1777443634012,37.36,77174.64,0.0,-0.54208,0.00015,28.07335]
[1777443639047,37.36,77174.44,0.0,-0.54211,0.00015,28.07306]
[1777443640273,37.36,77168.94,0.0,-0.54293,0.00015,28.06484]
[1777443646099,37.37,77169.56,0.0,-0.54284,0.00015,28.06579]
[1777443651261,37.37,77170.21,0.0,-0.54274,0.00015,28.06679]
[1777443657176,37.37,77170.28,0.0,-0.54272,0.00015,28.06692]
[1777443662213,37.37,77167.22,0.0,-0.54318,0.00015,28.06232]
[1777443667248,37.37,77165.85,0.0,-0.54338,0.00015,28.06024]
[1777443672282,37.37,77162.74,0.0,-0.54385,0.00015,28.0555]
[1777443675919,37.37,77161.78,0.0,-0.54399,0.00015,28.05402]
[1777443676310,37.37,77161.01,0.0,-0.54411,0.00015,28.05283]
[1777443681471,37.37,77161.17,0.0,-0.54409,0.00015,28.05305]
[1777443687387,37.37,77160.85,0.0,-0.54414,0.00015,28.05255]
[1777443692422,37.37,77160.7,0.0,-0.54417,0.00015,28.04908]
[1777443697456,37.37,77160.06,0.0,-0.54427,0.00015,28.04808]
[1777443703499,37.36,77158.9,0.0,-0.54444,0.00015,28.04627]
[1777443708534,37.36,77156.82,0.0,-0.54476,0.00015,28.04302]
[1777443714576,37.36,77157.05,0.0,-0.54473,0.00015,28.04336]
[1777443719618,37.36,77155.29,0.0,-0.54499,0.00015,28.0406]
[1777443724648,37.36,77151.09,0.0,-0.54562,0.00015,28.03399]
[1777443729682,37.36,77150.51,0.0,-0.54571,0.00015,28.03306]
[1777443734718,37.36,77145.45,0.0,-0.54647,0.00015,28.02501]
[1777443739753,37.36,77145.7,0.0,-0.54643,0.00015,28.02541]
[1777443744788,37.36,77145.57,0.0,-0.54645,0.00015,28.02521]
[1777443749823,37.36,77146.24,0.0,-0.54635,0.00015,28.02629]
[1777443754857,37.36,77143.62,0.0,-0.54675,0.00015,28.01887]
[1777443759892,37.36,77141.39,0.0,-0.54708,0.00015,28.0153]
[1777443765935,37.36,77139.16,0.0,-0.54741,0.00015,28.01171]
[1777443770971,37.37,77141.17,0.0,-0.54711,0.00015,28.015]
[1777443776013,37.37,77145.73,0.0,-0.54642,0.00015,28.02234]
[1777443780036,37.37,77140.62,0.0,-0.54719,0.00015,28.0141]
[1777443785070,37.37,77135.73,0.0,-0.54792,0.00015,28.00612]
[1777443787835,37.37,77129.42,0.0,-0.54887,0.00015,27.9957]
[1777443793126,37.37,77127.68,0.0,-0.54913,0.00015,27.99281]
[1777443799168,37.37,77128.03,0.0,-0.54907,0.00015,27.99341]
[1777443804203,37.37,77126.63,0.0,-0.54929,0.00015,27.99105]
[1777443809238,37.36,77129.4,0.0,-0.54888,0.00015,27.99561]
[1777443814275,37.36,77130.1,0.0,-0.54879,0.00015,27.99347]
[1777443820315,37.35,77129.52,0.0,-0.54889,0.00015,27.99242]
[1777443825352,37.35,77129.65,0.0,-0.54887,0.00015,27.99257]
[1777443830386,37.34,77130.17,0.0,-0.5488,0.00015,27.99337]
[1777443838440,37.33,77131.28,0.0,-0.54865,0.00015,27.99511]
[1777443843476,37.33,77134.71,0.0,-0.54814,0.00015,28.00072]
[1777443845861,37.33,77134.24,0.0,-0.54822,0.00015,27.99992]
[1777443851510,37.33,77133.28,0.0,-0.54836,0.00015,27.99835]
[1777443855639,37.33,77133.45,0.0,-0.54833,0.00015,27.99867]
[1777443862741,37.34,77129.2,0.0,-0.54896,0.00015,27.99168]
[1777443865654,37.34,77128.27,0.0,-0.5491,0.00015,27.99015]
[1777443865698,37.34,77118.9,0.0,-0.5505,0.00015,27.97433]
[1777443866172,37.34,77118.9,0.0,-0.5505,0.00015,27.97433]
[1777443866314,37.34,77118.9,0.0,-0.5505,0.00015,27.97433]
[1777443866478,37.34,77118.9,0.0,-0.5505,0.00015,27.97433]
[1777443866691,37.34,77118.9,0.0,-0.5505,0.00015,27.97433]
[1777443866704,37.34,77105.95,0.0,-0.55244,0.00015,27.95188]
[1777443867043,37.34,77105.95,0.0,-0.55244,0.00015,27.95188]
[1777443867130,37.34,77105.95,0.0,-0.55244,0.00015,27.95188]
[1777443867205,37.34,77105.95,0.0,-0.55244,0.00015,27.95188]
[1777443867327,37.34,77105.95,0.0,-0.55244,0.00015,27.95188]
[1777443867649,37.34,77105.95,0.0,-0.55244,0.00015,27.95187]
[1777443868640,37.34,77105.95,0.0,-0.55244,0.00015,27.95187]
[1777443868658,37.34,77105.95,0.0,-0.55244,0.00015,27.95187]
[1777443868697,37.34,77094.5,0.0,-0.55415,0.00015,27.9315]
[1777443873713,37.34,77093.95,0.0,-0.55424,0.00015,27.92733]
[1777443878726,37.35,77096.06,0.0,-0.55391,0.00015,27.9312]
[1777443883762,37.35,77096.82,0.0,-0.55379,0.00015,27.93263]
[1777443888796,37.35,77098.01,0.0,-0.55362,0.00015,27.93477]
[1777443892824,37.35,77091.0,0.0,-0.55466,0.00015,27.92216]
[1777443897859,37.36,77089.76,0.0,-0.55484,0.00015,27.91996]
[1777443902894,37.36,77089.65,0.0,-0.55485,0.00015,27.91981]
[1777443907929,37.36,77091.49,0.0,-0.55457,0.00015,27.92319]
[1777443913118,37.36,77090.83,0.0,-0.55467,0.00015,27.92204]
[1777443919006,37.37,77090.71,0.0,-0.55468,0.00015,27.92187]
[1777443924041,37.37,77090.87,0.0,-0.55465,0.00015,27.92219]
[1777443927432,37.37,77091.43,0.0,-0.55457,0.00015,27.92322]
[1777443932814,37.37,77092.32,0.0,-0.55444,0.00015,27.92162]
[1777443938139,37.37,77094.23,0.0,-0.55415,0.00015,27.92512]
[1777443943328,37.37,77093.02,0.0,-0.55433,0.00015,27.92297]
[1777443949216,37.38,77095.0,0.0,-0.55403,0.00015,27.92657]
[1777443954252,37.38,77094.94,0.0,-0.55403,0.00015,27.92649]
[1777443959289,37.38,77095.91,0.0,-0.55389,0.00015,27.92826]
[1777443961787,37.38,77096.04,0.0,-0.55387,0.00015,27.9285]
[1777443967619,37.38,77091.08,0.0,-0.55461,0.00015,27.91958]
[1777443967876,37.38,77091.08,0.0,-0.55461,0.00015,27.91958]
[1777443970755,37.38,77087.65,0.0,-0.55512,0.00015,27.91334]
[1777443970838,37.38,77084.37,0.0,-0.55561,0.00015,27.90732]
[1777443972912,37.38,77084.49,0.0,-0.55559,0.00015,27.90754]
[1777443981671,37.38,77080.24,0.0,-0.55623,0.00015,27.89963]
[1777443988490,37.37,77078.99,0.0,-0.55643,0.00015,27.89722]
[1777443991511,37.37,77073.0,0.0,-0.55734,0.00015,27.88272]
[1777443994511,37.37,77071.04,0.0,-0.55763,0.00015,27.87899]
[1777443994541,37.37,77071.04,0.0,-0.55763,0.00015,27.87899]
[1777443994624,37.37,77064.7,0.0,-0.55858,0.00015,27.86691]
[1777443997558,37.37,77059.38,0.0,-0.55938,0.00015,27.85663]
[1777444002588,37.37,77058.53,0.0,-0.55951,0.00015,27.85496]
[1777444007624,37.37,77060.41,0.0,-0.55923,0.00015,27.85857]
[1777444012659,37.36,77058.36,0.0,-0.55954,0.00015,27.85451]
[1777444017693,37.36,77057.31,0.0,-0.55971,0.00015,27.8524]
[1777444019258,37.36,77056.51,0.0,-0.55983,0.00015,27.85083]
[1777444019275,37.36,77056.51,0.0,-0.55983,0.00015,27.85083]
[1777444024742,37.35,77058.38,0.0,-0.55956,0.00015,27.85439]
[1777444029719,37.35,77057.97,0.0,-0.55962,0.00015,27.85354]
[1777444029754,37.35,77057.97,0.0,-0.55962,0.00015,27.85354]
[1777444032798,37.35,77063.34,0.0,-0.55882,0.00015,27.86388]
[1777444033737,37.35,77063.34,0.0,-0.55882,0.00015,27.86388]
[1777444033762,37.35,77063.34,0.0,-0.55882,0.00015,27.86388]
[1777444038840,37.34,77066.47,0.0,-0.55837,0.00015,27.86977]
[1777444041835,37.34,77066.26,0.0,-0.5584,0.00015,27.86933]
[1777444041876,37.34,77066.78,0.0,-0.55833,0.00015,27.87031]
[1777444044838,37.34,77067.27,0.0,-0.55826,0.00015,27.87121]
[1777444048909,37.34,77072.66,0.0,-0.55745,0.00015,27.88139]
[1777444053944,37.33,77076.66,0.0,-0.55687,0.00015,27.88562]
[1777444058979,37.33,77077.95,0.0,-0.55668,0.00015,27.88799]
[1777444064019,37.33,77077.78,0.0,-0.55671,0.00015,27.88763]
[1777444069051,37.33,77071.05,0.0,-0.55772,0.00015,27.8749]
[1777444072815,37.32,77067.44,0.0,-0.55827,0.00015,27.868]
[1777444073079,37.32,77066.71,0.0,-0.55838,0.00015,27.8666]
[1777444078114,37.32,77063.13,0.0,-0.55891,0.00015,27.8597]
[1777444083149,37.32,77059.65,0.0,-0.55944,0.00015,27.85294]
[1777444088185,37.32,77059.26,0.0,-0.5595,0.00015,27.85218]
[1777444093221,37.32,77056.57,0.0,-0.5599,0.00015,27.8469]
[1777444098255,37.32,77055.33,0.0,-0.56009,0.00015,27.84443]
[1777444103291,37.32,77048.95,0.0,-0.56105,0.00015,27.8318]
[1777444107319,37.31,77054.32,0.0,-0.56026,0.00015,27.8423]
[1777444112353,37.31,77061.69,0.0,-0.55917,0.00015,27.85333]
[1777444117388,37.3,77064.7,0.0,-0.55873,0.00015,27.85907]
[1777444121416,37.3,77058.56,0.0,-0.55965,0.00015,27.84714]
[1777444124593,37.3,77053.21,0.0,-0.56045,0.00015,27.83663]
[1777444130479,37.3,77053.57,0.0,-0.5604,0.00015,27.83731]
[1777444135514,37.29,77050.81,0.0,-0.56082,0.00015,27.83178]
[1777444140549,37.29,77052.02,0.0,-0.56065,0.00015,27.83406]
[1777444145584,37.28,77051.0,0.0,-0.56082,0.00015,27.83194]
[1777444147598,37.28,77060.52,0.0,-0.55939,0.00015,27.85062]
[1777444152632,37.28,77059.33,0.0,-0.55957,0.00015,27.84831]
[1777444157669,37.28,77059.01,0.0,-0.55962,0.00015,27.84765]
[1777444160766,37.28,77058.4,0.0,-0.55971,0.00015,27.84642]
[1777444164590,37.28,77057.49,0.0,-0.55986,0.00015,27.84457]
[1777444164618,37.28,77057.49,0.0,-0.55986,0.00015,27.84457]
[1777444166308,37.28,77055.23,0.0,-0.5602,0.00015,27.8401]
[1777444167080,37.28,77055.23,0.0,-0.5602,0.00015,27.8401]
[1777444167150,37.27,77050.0,0.0,-0.56099,0.00015,27.82975]
[1777444167383,37.27,77050.0,0.0,-0.56099,0.00015,27.82975]
[1777444172775,37.27,77048.59,0.0,-0.56121,0.00015,27.82363]
[1777444177810,37.27,77050.42,0.0,-0.56094,0.00015,27.82721]
[1777444182845,37.26,77052.07,0.0,-0.5607,0.00015,27.83041]
[1777444187881,37.26,77053.99,0.0,-0.56042,0.00015,27.83414]
[1777444192914,37.26,77054.39,0.0,-0.56036,0.00015,27.83486]
[1777444197950,37.26,77055.83,0.0,-0.56015,0.00015,27.83763]
[1777444202986,37.25,77056.63,0.0,-0.56004,0.00015,27.83914]
[1777444206155,37.25,77059.7,0.0,-0.55958,0.00015,27.84512]
[1777444211317,37.25,77060.7,0.0,-0.55944,0.00015,27.84702]
[1777444211566,37.25,77060.7,0.0,-0.55944,0.00015,27.84702]
[1777444213782,37.25,77064.4,0.0,-0.55888,0.00015,27.85419]
[1777444221110,37.25,77061.11,0.0,-0.55937,0.00015,27.84782]
[1777444226145,37.25,77059.98,0.0,-0.55954,0.00015,27.84562]
[1777444231181,37.25,77059.07,0.0,-0.55969,0.00015,27.84059]
[1777444236216,37.25,77057.22,0.0,-0.55997,0.00015,27.83697]
[1777444241251,37.25,77055.68,0.0,-0.5602,0.00015,27.83394]
[1777444246286,37.25,77054.27,0.0,-0.56041,0.00015,27.83116]
[1777444251321,37.25,77052.99,0.0,-0.5606,0.00015,27.82863]
[1777444256356,37.25,77052.35,0.0,-0.5607,0.00015,27.82736]
[1777444262399,37.25,77051.75,0.0,-0.56079,0.00015,27.82617]
[1777444267432,37.25,77050.34,0.0,-0.561,0.00015,27.82336]
[1777444271715,37.25,77051.68,0.0,-0.5608,0.00015,27.82602]
[1777444271736,37.25,77051.68,0.0,-0.5608,0.00015,27.82602]
[1777444277503,37.25,77052.41,0.0,-0.56069,0.00015,27.82745]
[1777444282537,37.25,77054.17,0.0,-0.56043,0.00015,27.83091]
[1777444287574,37.25,77054.8,0.0,-0.56034,0.00015,27.83215]
[1777444292608,37.25,77054.9,0.0,-0.56033,0.00015,27.82909]
[1777444297642,37.25,77057.43,0.0,-0.55995,0.00015,27.83406]
[1777444300135,37.25,77057.43,0.0,-0.55995,0.00015,27.83406]
[1777444305863,37.25,77059.39,0.0,-0.55966,0.00015,27.83789]
[1777444306966,37.25,77059.39,0.0,-0.55966,0.00015,27.83789]
[1777444312748,37.24,77062.97,0.0,-0.55912,0.00015,27.84484]
[1777444318123,37.24,77062.9,0.0,-0.55913,0.00015,27.84469]
[1777444318209,37.24,77068.89,0.0,-0.55823,0.00015,27.85622]
[1777444321574,37.24,77071.48,0.0,-0.55785,0.00015,27.86115]
[1777444325133,37.24,77064.97,0.0,-0.55883,0.00015,27.84866]
[1777444325210,37.24,77064.97,0.0,-0.55883,0.00015,27.84866]
[1777444329161,37.24,77065.63,0.0,-0.55873,0.00015,27.84992]
[1777444334904,37.24,77065.81,0.0,-0.5587,0.00015,27.85025]
[1777444338282,37.24,77065.22,0.0,-0.55879,0.00015,27.84911]
[1777444343967,37.24,77060.42,0.0,-0.55951,0.00015,27.8398]
[1777444349006,37.24,77057.21,0.0,-0.56,0.00015,27.83352]
[1777444354037,37.24,77054.04,0.0,-0.56048,0.00015,27.82404]
[1777444360079,37.24,77051.96,0.0,-0.56079,0.00015,27.81993]
[1777444365114,37.24,77053.34,0.0,-0.56058,0.00015,27.82265]
[1777444370149,37.24,77054.49,0.0,-0.56041,0.00015,27.82492]
[1777444375185,37.24,77056.13,0.0,-0.56017,0.00015,27.82815]
[1777444376361,37.24,77048.86,0.0,-0.56126,0.00015,27.81376]
[1777444378206,37.24,77042.56,0.0,-0.5622,0.00015,27.80112]
[1777444382234,37.24,77044.12,0.0,-0.56197,0.00015,27.80426]
[1777444382267,37.24,77044.12,0.0,-0.56197,0.00015,27.80426]
[1777444383109,37.24,77046.08,0.0,-0.56167,0.00015,27.8082]
[1777444383241,37.24,77046.75,0.0,-0.56157,0.00015,27.80954]
[1777444384248,37.24,77039.33,0.0,-0.56269,0.00015,27.79461]
[1777444389283,37.24,77041.32,0.0,-0.56239,0.00015,27.79864]
[1777444394318,37.24,77038.15,0.0,-0.56287,0.00015,27.79216]
[1777444399355,37.24,77034.44,0.0,-0.56343,0.00015,27.78453]
[1777444404390,37.24,77031.77,0.0,-0.56383,0.00015,27.77903]
[1777444406402,37.24,77026.4,0.0,-0.56463,0.00015,27.76794]
[1777444411443,37.24,77028.55,0.0,-0.56431,0.00015,27.76921]
[1777444416640,37.24,77030.15,0.0,-0.56407,0.00015,27.77258]
[1777444422519,37.25,77030.58,0.0,-0.564,0.00015,27.77354]
[1777444426710,37.25,77023.56,0.0,-0.56505,0.00015,27.75899]
[1777444429187,37.25,77023.56,0.0,-0.56505,0.00015,27.759]
[1777444429216,37.25,77023.56,0.0,-0.56505,0.00015,27.759]
[1777444429312,37.25,77025.62,0.0,-0.56474,0.00015,27.7633]
[1777444430996,37.25,77025.62,0.0,-0.56474,0.00015,27.7633]
[1777444431001,37.25,77012.15,0.0,-0.56676,0.00015,27.73486]
[1777444432717,37.24,77012.33,0.0,-0.56674,0.00015,27.73519]
[1777444432747,37.24,77012.33,0.0,-0.56674,0.00015,27.73519]
[1777444432818,37.24,77012.55,0.0,-0.5667,0.00015,27.73566]
[1777444438631,37.24,77012.88,0.0,-0.56666,0.00015,27.73629]
[1777444443563,37.24,77013.36,0.0,-0.56659,0.00015,27.73727]
[1777444443607,37.24,77013.36,0.0,-0.56659,0.00015,27.73727]
[1777444444066,37.24,77011.91,0.0,-0.56681,0.00015,27.73417]
[1777444445685,37.24,77002.13,0.0,-0.56828,0.00015,27.71305]
[1777444450720,37.23,76998.34,0.0,-0.56885,0.00015,27.70469]
[1777444451727,37.23,77004.97,0.0,-0.56786,0.00015,27.71911]
[1777444456920,37.23,77007.68,0.0,-0.56746,0.00015,27.72488]
[1777444462805,37.23,77008.16,0.0,-0.5674,0.00015,27.72582]
[1777444467840,37.22,77008.64,0.0,-0.56733,0.00015,27.72678]
[1777444472876,37.22,77013.64,0.0,-0.5666,0.00015,27.73416]
[1777444478917,37.22,77012.35,0.0,-0.56679,0.00015,27.73134]
[1777444483952,37.22,77012.79,0.0,-0.56673,0.00015,27.73222]
[1777444488987,37.21,77009.91,0.0,-0.56717,0.00015,27.72599]
[1777444494021,37.21,77004.99,0.0,-0.56792,0.00015,27.71529]
[1777444496844,37.21,77004.84,0.0,-0.56794,0.00015,27.71492]
[1777444497126,37.21,77000.0,0.0,-0.56867,0.00015,27.70437]
[1777444498924,37.21,77000.0,0.0,-0.56867,0.00015,27.70435]
[1777444500319,37.21,77009.1,0.0,-0.56731,0.00015,27.72404]
[1777444502081,37.21,77014.31,0.0,-0.56653,0.00015,27.73519]
[1777444506543,37.2,77009.3,0.0,-0.56728,0.00015,27.72442]
[1777444512151,37.2,77006.18,0.0,-0.56776,0.00015,27.71762]
[1777444517341,37.2,77000.11,0.0,-0.56868,0.00015,27.7043]
[1777444522657,37.19,76997.78,0.0,-0.56903,0.00015,27.69911]
[1777444523228,37.19,76996.65,0.0,-0.5692,0.00015,27.6966]
[1777444527414,37.19,76990.87,0.0,-0.57008,0.00015,27.68375]
[1777444528134,37.19,76990.87,0.0,-0.57008,0.00015,27.68375]
[1777444528196,37.19,76990.87,0.0,-0.57008,0.00015,27.68375]
[1777444528536,37.19,76982.51,0.0,-0.57133,0.00015,27.66503]
[1777444529290,37.19,76976.27,0.0,-0.57226,0.00015,27.65092]
[1777444530280,37.19,76976.27,0.0,-0.57226,0.00015,27.65092]
[1777444530384,37.19,76976.25,0.0,-0.57226,0.00015,27.65091]
[1777444532309,37.19,76976.25,0.0,-0.57226,0.00015,27.64768]
[1777444532346,37.2,76977.01,0.0,-0.57215,0.00015,27.64945]
[1777444537486,37.2,76977.88,0.0,-0.57201,0.00015,27.65151]
[1777444542939,37.2,76977.68,0.0,-0.57204,0.00015,27.65106]
[1777444548404,37.2,76977.62,0.0,-0.57205,0.00015,27.65091]
[1777444553441,37.2,76978.05,0.0,-0.57198,0.00015,27.65193]
[1777444558474,37.2,76978.44,0.0,-0.57192,0.00015,27.65288]
[1777444563509,37.2,76978.16,0.0,-0.57196,0.00015,27.65229]
[1777444568545,37.2,76978.77,0.0,-0.57187,0.00015,27.65366]
[1777444573579,37.2,76979.94,0.0,-0.57169,0.00015,27.6563]
[1777444578614,37.2,76979.54,0.0,-0.57176,0.00015,27.65537]
[1777444583650,37.2,76979.43,0.0,-0.57177,0.00015,27.65511]
[1777444587838,37.2,76985.42,0.0,-0.57088,0.00015,27.6686]
[1777444591705,37.2,76991.05,0.0,-0.57005,0.00015,27.67788]
[1777444592732,37.2,76991.05,0.0,-0.57005,0.00015,27.67788]
[1777444592764,37.2,76991.05,0.0,-0.57005,0.00015,27.67788]
[1777444597908,37.2,76987.96,0.0,-0.57052,0.00015,27.67091]
[1777444604797,37.19,76984.44,0.0,-0.57105,0.00015,27.66292]
[1777444609831,37.19,76981.13,0.0,-0.57155,0.00015,27.65539]
[1777444614866,37.19,76978.42,0.0,-0.57196,0.00015,27.64918]
[1777444619903,37.19,76979.09,0.0,-0.57187,0.00015,27.65063]
[1777444622756,37.19,76979.59,0.0,-0.5718,0.00015,27.65173]
[1777444622923,37.18,76981.67,0.0,-0.57149,0.00015,27.65643]
[1777444626713,37.18,76984.24,0.0,-0.5711,0.00015,27.66218]
[1777444631648,37.18,76989.23,0.0,-0.57036,0.00015,27.67329]
[1777444641049,37.17,76994.78,0.0,-0.56954,0.00015,27.68545]
[1777444647091,37.17,76995.95,0.0,-0.56938,0.00015,27.68794]
[1777444652126,37.17,76997.58,0.0,-0.56915,0.00015,27.68819]
[1777444657161,37.16,76999.64,0.0,-0.56885,0.00015,27.69264]
[1777444662196,37.16,77000.77,0.0,-0.56868,0.00015,27.69504]
[1777444667231,37.16,77002.05,0.0,-0.5685,0.00015,27.69776]
[1777444672266,37.16,77002.82,0.0,-0.56839,0.00015,27.69936]
[1777444677302,37.15,77006.41,0.0,-0.56785,0.00015,27.7071]
[1777444682337,37.15,77010.34,0.0,-0.56727,0.00015,27.71554]
[1777444688539,37.15,77010.77,0.0,-0.56721,0.00015,27.71641]
[1777444694436,37.15,77011.09,0.0,-0.56716,0.00015,27.71706]
[1777444700478,37.15,77010.38,0.0,-0.56727,0.00015,27.71548]
[1777444706520,37.14,77010.84,0.0,-0.56721,0.00015,27.71641]
[1777444711555,37.14,77012.82,0.0,-0.56693,0.00015,27.71736]
[1777444716590,37.14,77014.28,0.0,-0.56671,0.00015,27.72045]
[1777444721625,37.14,77014.65,0.0,-0.56666,0.00015,27.72121]
[1777444726660,37.14,77014.77,0.0,-0.56664,0.00015,27.72145]
[1777444731695,37.14,77014.79,0.0,-0.56664,0.00015,27.72146]
[1777444736730,37.14,77015.4,0.0,-0.56655,0.00015,27.72274]
[1777444741765,37.13,77015.82,0.0,-0.56649,0.00015,27.72361]
[1777444746800,37.13,77016.87,0.0,-0.56633,0.00015,27.72583]
[1777444751839,37.13,77016.88,0.0,-0.56633,0.00015,27.72584]
[1777444757228,37.13,77017.41,0.0,-0.56625,0.00015,27.72696]
[1777444759029,37.13,77028.47,0.0,-0.56459,0.00015,27.75026]
[1777444765784,37.14,77028.3,0.0,-0.56461,0.00015,27.74996]
[1777444766445,37.13,77030.68,0.0,-0.56426,0.00015,27.75488]
[1777444766446,37.13,77045.4,0.0,-0.56204,0.00015,27.785]
[1777444768339,37.13,77025.49,0.0,-0.56504,0.00015,27.74406]
[1777444769440,37.13,77025.49,0.0,-0.56504,0.00015,27.74406]
[1777444769472,37.13,77025.49,0.0,-0.56504,0.00015,27.74406]
[1777444769571,37.14,77023.52,0.0,-0.56533,0.00015,27.73995]
[1777444774998,37.14,77023.26,0.0,-0.56537,0.00015,27.73618]
[1777444780033,37.14,77019.52,0.0,-0.56594,0.00015,27.7283]
[1777444785069,37.14,77017.8,0.0,-0.56619,0.00015,27.72466]
[1777444790419,37.14,77018.99,0.0,-0.56601,0.00015,27.72719]
[1777444795975,37.14,77019.51,0.0,-0.56593,0.00015,27.72831]
[1777444796237,37.14,77019.51,0.0,-0.56593,0.00015,27.72831]
[1777444796477,37.14,77019.51,0.0,-0.56593,0.00015,27.72831]
[1777444796633,37.14,77019.51,0.0,-0.56593,0.00015,27.72831]
[1777444796670,37.14,77004.16,0.0,-0.56824,0.00015,27.6953]
[1777444798160,37.14,76989.92,0.0,-0.57038,0.00015,27.66386]
[1777444799405,37.14,76989.92,0.0,-0.57038,0.00015,27.66386]
[1777444799429,37.14,76989.23,0.0,-0.57049,0.00015,27.66231]
[1777444802698,37.14,76989.26,0.0,-0.57048,0.00015,27.66237]
[1777444802733,37.14,76989.26,0.0,-0.57048,0.00015,27.66237]
[1777444802835,37.14,76996.17,0.0,-0.56945,0.00015,27.67773]
[1777444803587,37.14,76996.17,0.0,-0.56945,0.00015,27.67773]
[1777444809380,37.14,76991.01,0.0,-0.57022,0.00015,27.66623]
[1777444815282,37.13,76988.32,0.0,-0.57063,0.00015,27.66016]
[1777444816210,37.13,76988.32,0.0,-0.57063,0.00015,27.66016]
[1777444816286,37.13,76991.03,0.0,-0.57023,0.00015,27.66622]
[1777444817292,37.13,76996.39,0.0,-0.56942,0.00015,27.67811]
[1777444818495,37.13,77007.71,0.0,-0.56772,0.00015,27.70286]
[1777444819450,37.13,77014.91,0.0,-0.56664,0.00015,27.71835]
[1777444821418,37.13,77017.01,0.0,-0.56632,0.00015,27.72283]
[1777444827368,37.13,77014.55,0.0,-0.56669,0.00015,27.71761]
[1777444832404,37.13,77014.36,0.0,-0.56673,0.00015,27.71396]
[1777444837440,37.13,77016.7,0.0,-0.56637,0.00015,27.71898]
[1777444842477,37.14,77018.22,0.0,-0.56614,0.00015,27.72224]
[1777444847512,37.14,77019.21,0.0,-0.56599,0.00015,27.72435]
[1777444852547,37.14,77022.5,0.0,-0.5655,0.00015,27.73134]
[1777444854561,37.14,77029.9,0.0,-0.56438,0.00015,27.74686]
[1777444859731,37.14,77029.15,0.0,-0.56449,0.00015,27.74536]
[1777444865637,37.14,77032.22,0.0,-0.56402,0.00015,27.75181]
[1777444870673,37.15,77031.27,0.0,-0.56416,0.00015,27.74991]
[1777444875709,37.15,77031.21,0.0,-0.56416,0.00015,27.74987]
[1777444880744,37.15,77031.62,0.0,-0.56409,0.00015,27.75078]
[1777444885779,37.16,77030.61,0.0,-0.56424,0.00015,27.74876]
[1777444890819,37.16,77030.61,0.0,-0.56423,0.00015,27.74882]
[1777444895852,37.16,77030.98,0.0,-0.56418,0.00015,27.74639]
[1777444900886,37.16,77030.35,0.0,-0.56427,0.00015,27.74515]
[1777444905922,37.17,77029.65,0.0,-0.56437,0.00015,27.74376]
[1777444910957,37.17,77028.25,0.0,-0.56457,0.00015,27.7409]
[1777444912971,37.17,77022.51,0.0,-0.56544,0.00015,27.7289]
[1777444918008,37.17,77023.5,0.0,-0.56529,0.00015,27.731]
[1777444923046,37.17,77024.95,0.0,-0.56506,0.00015,27.73407]
[1777444928079,37.17,77023.52,0.0,-0.56528,0.00015,27.73111]
[1777444933117,37.18,77024.58,0.0,-0.56511,0.00015,27.73338]
[1777444938150,37.18,77025.67,0.0,-0.56494,0.00015,27.73572]
[1777444943185,37.18,77030.56,0.0,-0.5642,0.00015,27.74598]
[1777444948220,37.19,77025.06,0.0,-0.56502,0.00015,27.73462]
[1777444953255,37.19,77022.81,0.0,-0.56536,0.00015,27.72668]
[1777444958292,37.19,77020.21,0.0,-0.56575,0.00015,27.72124]
[1777444963324,37.19,77025.54,0.0,-0.56495,0.00015,27.73241]
[1777444968361,37.19,77026.11,0.0,-0.56487,0.00015,27.73356]
[1777444974403,37.18,77028.09,0.0,-0.56458,0.00015,27.73765]
[1777444979439,37.18,77027.89,0.0,-0.56461,0.00015,27.73721]
[1777444980573,37.18,77037.65,0.0,-0.56314,0.00015,27.75737]
[1777444982459,37.18,77036.03,0.0,-0.56339,0.00015,27.75402]
[1777444986115,37.18,77037.14,0.0,-0.56322,0.00015,27.75624]
[1777444986170,37.18,77037.14,0.0,-0.56322,0.00015,27.75624]
[1777444986487,37.18,77037.33,0.0,-0.5632,0.00015,27.75662]
[1777444989042,37.18,77034.01,0.0,-0.5637,0.00015,27.74977]
[1777444989076,37.18,77034.01,0.0,-0.5637,0.00015,27.74977]
[1777444989053,37.18,77031.82,0.0,-0.56403,0.00015,27.74523]
[1777444996557,37.17,77032.91,0.0,-0.56387,0.00015,27.7474]
[1777445001592,37.17,77034.04,0.0,-0.56371,0.00015,27.74967]
[1777445006627,37.17,77036.01,0.0,-0.56342,0.00015,27.75367]
[1777445011993,37.17,77039.75,0.0,-0.56286,0.00015,27.76125]
[1777445017705,37.16,77039.91,0.0,-0.56285,0.00015,27.75823]
[1777445022738,37.16,77040.37,0.0,-0.56279,0.00015,27.75911]
[1777445027774,37.16,77042.53,0.0,-0.56247,0.00015,27.76343]
[1777445032809,37.15,77044.26,0.0,-0.56222,0.00015,27.76688]
[1777445037844,37.15,77043.83,0.0,-0.56229,0.00015,27.76595]
[1777445042879,37.15,77044.03,0.0,-0.56226,0.00015,27.76629]
[1777445045580,37.15,77044.2,0.0,-0.56224,0.00015,27.76661]
[1777445047696,37.15,77046.75,0.0,-0.56186,0.00015,27.77173]
[1777445047914,37.15,77047.54,0.0,-0.56174,0.00015,27.7733]
[1777445052957,37.14,77046.6,0.0,-0.56189,0.00015,27.77134]
[1777445057986,37.14,77045.82,0.0,-0.56201,0.00015,27.7697]
[1777445060112,37.14,77040.87,0.0,-0.56276,0.00015,27.75964]
[1777445065879,37.14,77038.26,0.0,-0.56316,0.00015,27.75426]
[1777445069454,37.13,77038.24,0.0,-0.56316,0.00015,27.75418]
[1777445069503,37.13,77038.24,0.0,-0.56316,0.00015,27.75418]
[1777445070070,37.13,77038.06,0.0,-0.56319,0.00015,27.7538]
[1777445072083,37.13,77030.37,0.0,-0.56436,0.00015,27.73461]
[1777445077119,37.13,77027.02,0.0,-0.56487,0.00015,27.72756]
[1777445082154,37.13,77026.01,0.0,-0.56502,0.00015,27.72554]
[1777445088197,37.14,77027.6,0.0,-0.56477,0.00015,27.72898]
[1777445092435,37.14,77027.56,0.0,-0.56477,0.00015,27.72896]
[1777445092984,37.14,77027.56,0.0,-0.56477,0.00015,27.72896]
[1777445093107,37.14,77027.56,0.0,-0.56477,0.00015,27.72896]
[1777445093129,37.14,77028.11,0.0,-0.56468,0.00015,27.73013]
[1777445093278,37.14,77028.11,0.0,-0.56468,0.00015,27.73013]
[1777445093540,37.14,77028.11,0.0,-0.56468,0.00015,27.73013]
[1777445094072,37.14,76993.43,0.0,-0.5699,0.00015,27.65537]
[1777445094208,37.14,76993.43,0.0,-0.5699,0.00015,27.65537]
[1777445095014,37.14,76993.43,0.0,-0.5699,0.00015,27.65537]
[1777445095118,37.14,76964.32,0.0,-0.57427,0.00015,27.58906]
[1777445095402,37.14,76964.32,0.0,-0.57427,0.00015,27.58906]
[1777445098377,37.14,76963.83,0.0,-0.57434,0.00015,27.58797]
[1777445098853,37.14,76963.83,0.0,-0.57434,0.00015,27.58797]
[1777445098887,37.14,76963.83,0.0,-0.57434,0.00015,27.58797]
[1777445098953,37.14,76963.39,0.0,-0.5744,0.00015,27.58699]
[1777445101626,37.14,76963.7,0.0,-0.57435,0.00015,27.58775]
[1777445101719,37.14,76969.84,0.0,-0.57343,0.00015,27.60204]
[1777445103306,37.14,76976.53,0.0,-0.57243,0.00015,27.61743]
[1777445105169,37.14,76976.53,0.0,-0.57243,0.00015,27.61743]
[1777445108291,37.14,76979.38,0.0,-0.572,0.00015,27.62393]
[1777445110286,37.14,76979.68,0.0,-0.57195,0.00015,27.62461]
[1777445112766,37.14,76979.4,0.0,-0.572,0.00015,27.62398]
[1777445113695,37.14,76979.39,0.0,-0.572,0.00015,27.62396]
[1777445119419,37.14,76981.01,0.0,-0.57175,0.00015,27.62767]
[1777445124454,37.14,76978.25,0.0,-0.57217,0.00015,27.6214]
[1777445129491,37.15,76978.39,0.0,-0.57214,0.00015,27.62175]
[1777445134530,37.15,76979.66,0.0,-0.57196,0.00015,27.62141]
[1777445139568,37.15,76978.73,0.0,-0.5721,0.00015,27.61932]
[1777445144602,37.15,76978.07,0.0,-0.57219,0.00015,27.61785]
[1777445149637,37.15,76978.03,0.0,-0.5722,0.00015,27.61778]
[1777445154672,37.15,76976.88,0.0,-0.57237,0.00015,27.61515]
[1777445156472,37.15,76976.54,0.0,-0.57242,0.00015,27.61437]
[1777445158289,37.15,76980.32,0.0,-0.57185,0.00015,27.62297]
[1777445158701,37.15,76982.86,0.0,-0.57147,0.00015,27.62872]
[1777445163736,37.15,76983.96,0.0,-0.57131,0.00015,27.63115]
[1777445168772,37.14,76983.78,0.0,-0.57135,0.00015,27.63069]
[1777445173807,37.14,76983.49,0.0,-0.57139,0.00015,27.62998]
[1777445178841,37.14,76982.67,0.0,-0.57152,0.00015,27.62806]
[1777445183876,37.14,76983.76,0.0,-0.57136,0.00015,27.63046]
[1777445186368,37.14,76983.09,0.0,-0.57147,0.00015,27.62892]
[1777445191378,37.14,76983.31,0.0,-0.57145,0.00015,27.62609]
[1777445196407,37.13,76983.7,0.0,-0.57139,0.00015,27.62691]
[1777445201427,37.13,76983.46,0.0,-0.57143,0.00015,27.62631]
[1777445206456,37.13,76981.13,0.0,-0.57179,0.00015,27.62098]
[1777445211465,37.13,76980.4,0.0,-0.5719,0.00015,27.61928]
[1777445216481,37.13,76980.87,0.0,-0.57183,0.00015,27.62031]
[1777445221504,37.13,76981.77,0.0,-0.5717,0.00015,27.62231]
[1777445226511,37.12,76983.87,0.0,-0.57139,0.00015,27.62701]
[1777445231534,37.12,76983.88,0.0,-0.57139,0.00015,27.62698]
[1777445236551,37.12,76983.87,0.0,-0.5714,0.00015,27.6269]
[1777445241569,37.12,76984.27,0.0,-0.57134,0.00015,27.62775]
[1777445246573,37.12,76985.32,0.0,-0.57119,0.00015,27.63007]
[1777445251602,37.11,76985.53,0.0,-0.57117,0.00015,27.62722]
[1777445256622,37.11,76985.06,0.0,-0.57125,0.00015,27.6261]
[1777445257380,37.11,76985.06,0.0,-0.57125,0.00015,27.6261]
[1777445257411,37.11,76986.88,0.0,-0.57097,0.00015,27.6302]
[1777445257434,37.11,76986.88,0.0,-0.57097,0.00015,27.6302]
[1777445259406,37.11,76992.13,0.0,-0.57019,0.00015,27.64193]
[1777445263434,37.11,76997.34,0.0,-0.56941,0.00015,27.65343]
[1777445268467,37.11,76999.66,0.0,-0.56907,0.00015,27.65849]
[1777445269421,37.11,76999.66,0.0,-0.56907,0.00015,27.65849]
[1777445274509,37.11,77001.21,0.0,-0.56883,0.00015,27.6619]
[1777445280551,37.11,77003.99,0.0,-0.56841,0.00015,27.668]
[1777445289614,37.11,77006.38,0.0,-0.56805,0.00015,27.67323]
[1777445290582,37.11,77006.38,0.0,-0.56805,0.00015,27.67323]
[1777445293418,37.11,77014.79,0.0,-0.56678,0.00015,27.69142]
[1777445298395,37.11,77009.22,0.0,-0.56762,0.00015,27.67948]
[1777445303413,37.11,77004.8,0.0,-0.56828,0.00015,27.66989]
[1777445308423,37.11,77004.34,0.0,-0.56835,0.00015,27.66889]
[1777445313426,37.11,77004.4,0.0,-0.56835,0.00015,27.66574]
[1777445318430,37.11,77005.9,0.0,-0.56813,0.00015,27.66899]
[1777445323454,37.11,77006.94,0.0,-0.56797,0.00015,27.67124]
[1777445328470,37.11,77010.05,0.0,-0.56751,0.00015,27.67796]
[1777445333481,37.11,77006.01,0.0,-0.56812,0.00015,27.66917]
[1777445338507,37.11,77003.37,0.0,-0.56852,0.00015,27.66336]
[1777445338657,37.11,77003.37,0.0,-0.56852,0.00015,27.66336]
[1777445343662,37.1,77000.65,0.0,-0.56893,0.00015,27.65735]
[1777445348691,37.1,76998.93,0.0,-0.56919,0.00015,27.65352]
[1777445353703,37.1,76997.99,0.0,-0.56934,0.00015,27.65141]
[1777445358710,37.1,76996.91,0.0,-0.5695,0.00015,27.64898]
[1777445363733,37.1,76996.9,0.0,-0.56951,0.00015,27.64891]
[1777445368738,37.1,76996.88,0.0,-0.56951,0.00015,27.64883]
[1777445373492,37.09,77003.13,0.0,-0.56858,0.00015,27.6593]
[1777445375478,37.09,77008.44,0.0,-0.56779,0.00015,27.67086]
[1777445380504,37.09,77007.71,0.0,-0.5679,0.00015,27.66926]
[1777445381522,37.09,77002.36,0.0,-0.5687,0.00015,27.65758]
[1777445385245,37.09,77000.49,0.0,-0.56899,0.00015,27.65344]
[1777445390485,37.09,76997.15,0.0,-0.56949,0.00015,27.64604]
[1777445390561,37.09,76996.55,0.0,-0.56958,0.00015,27.64471]
[1777445390644,37.09,76996.55,0.0,-0.56958,0.00015,27.64471]
[1777445391591,37.09,76994.81,0.0,-0.56984,0.00015,27.64085]
[1777445393580,37.09,76990.4,0.0,-0.57051,0.00015,27.63101]
[1777445399380,37.09,76986.77,0.0,-0.57105,0.00015,27.62287]
[1777445404420,37.09,76983.73,0.0,-0.57151,0.00015,27.61602]
[1777445406429,37.09,76974.88,0.0,-0.57284,0.00015,27.59583]
[1777445411470,37.1,76977.54,0.0,-0.57243,0.00015,27.60199]
[1777445416501,37.1,76979.8,0.0,-0.57209,0.00015,27.60719]
[1777445421536,37.1,76981.55,0.0,-0.57183,0.00015,27.61119]
[1777445424559,37.1,76976.38,0.0,-0.5726,0.00015,27.5994]
[1777445429595,37.1,76975.29,0.0,-0.57276,0.00015,27.59693]
[1777445434629,37.1,76975.14,0.0,-0.57279,0.00015,27.59336]
[1777445439663,37.1,76973.06,0.0,-0.5731,0.00015,27.58862]
[1777445444699,37.1,76973.13,0.0,-0.57309,0.00015,27.58884]
[1777445447592,37.1,76973.22,0.0,-0.57307,0.00015,27.58905]
[1777445447720,37.1,76972.86,0.0,-0.57313,0.00015,27.58825]
[1777445452921,37.11,76976.27,0.0,-0.57261,0.00015,27.59612]
[1777445458796,37.11,76971.7,0.0,-0.57329,0.00015,27.58568]
[1777445464018,37.11,76970.95,0.0,-0.5734,0.00015,27.58401]
[1777445469873,37.11,76971.44,0.0,-0.57332,0.00015,27.58522]
[1777445474909,37.12,76968.99,0.0,-0.57368,0.00015,27.57966]
[1777445479947,37.12,76968.28,0.0,-0.57377,0.00015,27.57818]
[1777445484979,37.13,76967.6,0.0,-0.57386,0.00015,27.57676]
[1777445490015,37.13,76964.03,0.0,-0.57439,0.00015,27.56859]
[1777445495050,37.14,76960.36,0.0,-0.57494,0.00015,27.55684]
[1777445500088,37.14,76960.7,0.0,-0.57488,0.00015,27.55777]
[1777445504447,37.14,76960.28,0.0,-0.57493,0.00015,27.55686]
[1777445504468,37.14,76960.28,0.0,-0.57493,0.00015,27.55686]
[1777445504510,37.14,76957.86,0.0,-0.57529,0.00015,27.55121]
[1777445506176,37.15,76951.22,0.0,-0.57629,0.00015,27.53547]
[1777445509147,37.15,76947.83,0.0,-0.5768,0.00015,27.52734]
[1777445513663,37.15,76943.79,0.0,-0.5774,0.00015,27.51761]
[1777445514640,37.14,76944.59,0.0,-0.57728,0.00015,27.51953]
[1777445519643,37.14,76946.06,0.0,-0.57707,0.00015,27.52303]
[1777445524643,37.14,76942.67,0.0,-0.57758,0.00015,27.51481]
[1777445526682,37.14,76937.92,0.0,-0.57829,0.00015,27.50325]
[1777445531682,37.14,76935.08,0.0,-0.57872,0.00015,27.4963]
[1777445533208,37.14,76932.44,0.0,-0.57911,0.00015,27.48983]
[1777445533216,37.14,76932.44,0.0,-0.57911,0.00015,27.48983]
[1777445538350,37.14,76928.58,0.0,-0.57969,0.00015,27.4803]
[1777445543385,37.14,76924.1,0.0,-0.58037,0.00015,27.469]
[1777445547414,37.13,76917.92,0.0,-0.58131,0.00015,27.45341]
[1777445549863,37.13,76918.27,0.0,-0.58126,0.00015,27.45424]
[1777445552733,37.13,76916.92,0.0,-0.58148,0.00015,27.44749]
[1777445558491,37.13,76916.07,0.0,-0.58161,0.00015,27.44528]
[1777445563526,37.13,76914.05,0.0,-0.58191,0.00015,27.44019]
[1777445568561,37.13,76913.37,0.0,-0.58201,0.00015,27.43849]
[1777445573597,37.13,76911.91,0.0,-0.58223,0.00015,27.43481]
[1777445578631,37.13,76911.65,0.0,-0.58226,0.00015,27.43417]
[1777445581653,37.13,76918.99,0.0,-0.58116,0.00015,27.45275]
[1777445584044,37.13,76923.44,0.0,-0.5805,0.00015,27.4639]
[1777445586743,37.13,76917.39,0.0,-0.5814,0.00015,27.44871]
[1777445592729,37.13,76918.07,0.0,-0.58131,0.00015,27.45037]
[1777445597765,37.13,76917.76,0.0,-0.58136,0.00015,27.44953]
[1777445602801,37.12,76918.24,0.0,-0.58129,0.00015,27.45063]
[1777445605167,37.12,76918.1,0.0,-0.58131,0.00015,27.45025]
[1777445605215,37.12,76918.1,0.0,-0.58131,0.00015,27.45025]
[1777445607412,37.12,76916.81,0.0,-0.58151,0.00015,27.44694]
[1777445607444,37.12,76916.81,0.0,-0.58151,0.00015,27.44694]
[1777445608912,37.12,76916.49,0.0,-0.58156,0.00015,27.44607]
[1777445609132,37.12,76916.49,0.0,-0.58156,0.00015,27.44607]
[1777445609172,37.12,76916.49,0.0,-0.58156,0.00015,27.44607]
[1777445609371,37.12,76916.49,0.0,-0.58156,0.00015,27.44607]
[1777445609372,37.12,76914.31,0.0,-0.58189,0.00015,27.44054]
[1777445611583,37.12,76914.31,0.0,-0.58189,0.00015,27.44051]
[1777445611617,37.12,76914.31,0.0,-0.58189,0.00015,27.44051]
[1777445611700,37.12,76911.73,0.0,-0.58229,0.00015,27.43063]
[1777445615197,37.12,76903.19,0.0,-0.58356,0.00015,27.40897]
[1777445616910,37.12,76896.67,0.0,-0.58453,0.00015,27.39214]
[1777445621945,37.13,76898.98,0.0,-0.58417,0.00015,27.39834]
[1777445626977,37.13,76899.44,0.0,-0.58409,0.00015,27.39976]
[1777445632012,37.14,76899.86,0.0,-0.58401,0.00015,27.40106]
[1777445637048,37.15,76900.27,0.0,-0.58394,0.00015,27.40233]
[1777445642083,37.15,76902.45,0.0,-0.5836,0.00015,27.40817]
[1777445645310,37.16,76908.09,0.0,-0.58274,0.00015,27.42276]
[1777445651145,37.16,76912.15,0.0,-0.58212,0.00015,27.43338]
[1777445656181,37.17,76914.96,0.0,-0.58168,0.00015,27.44077]
[1777445662228,37.18,76914.81,0.0,-0.58168,0.00015,27.44073]
[1777445667258,37.19,76916.15,0.0,-0.58145,0.00015,27.44439]
[1777445673301,37.19,76915.71,0.0,-0.58152,0.00015,27.44016]
[1777445679342,37.19,76915.98,0.0,-0.5815,0.00015,27.44062]
[1777445685591,37.18,76916.18,0.0,-0.58148,0.00015,27.44086]
[1777445686085,37.18,76916.18,0.0,-0.58148,0.00015,27.44086]
[1777445686333,37.18,76916.18,0.0,-0.58148,0.00015,27.44086]
[1777445687399,37.18,76923.07,0.0,-0.58046,0.00015,27.45808]
[1777445688588,37.18,76923.07,0.0,-0.58046,0.00015,27.45808]
[1777445688597,37.18,76930.72,0.0,-0.57932,0.00015,27.47693]
[1777445693441,37.17,76925.86,0.0,-0.58006,0.00015,27.46469]
[1777445698476,37.16,76924.62,0.0,-0.58026,0.00015,27.46139]
[1777445703512,37.16,76928.88,0.0,-0.57964,0.00015,27.47178]
[1777445708548,37.15,76928.19,0.0,-0.57975,0.00015,27.4699]
[1777445713582,37.15,76927.29,0.0,-0.5799,0.00015,27.46749]
[1777445718617,37.14,76927.22,0.0,-0.57992,0.00015,27.46715]
[1777445724659,37.14,76927.22,0.0,-0.57994,0.00015,27.46695]
[1777445729694,37.13,76927.43,0.0,-0.57992,0.00015,27.4673]
[1777445734729,37.13,76925.04,0.0,-0.5803,0.00015,27.45792]
[1777445739764,37.12,76921.12,0.0,-0.5809,0.00015,27.44793]
[1777445743791,37.12,76914.74,0.0,-0.58186,0.00015,27.43172]
[1777445744190,37.12,76914.74,0.0,-0.58186,0.00015,27.43172]
[1777445749834,37.12,76914.83,0.0,-0.58186,0.00015,27.43187]
[1777445753871,37.12,76912.22,0.0,-0.58223,0.00015,27.42543]
[1777445756882,37.12,76918.79,0.0,-0.58126,0.00015,27.44191]
[1777445761920,37.11,76919.25,0.0,-0.5812,0.00015,27.4429]
[1777445766160,37.11,76924.14,0.0,-0.58048,0.00015,27.45502]
[1777445767160,37.11,76924.14,0.0,-0.58048,0.00015,27.45502]
[1777445772162,37.1,76926.3,0.0,-0.58017,0.00015,27.46022]
[1777445776869,37.1,76926.68,0.0,-0.58012,0.00015,27.46104]
[1777445781871,37.1,76925.18,0.0,-0.58035,0.00015,27.45714]
[1777445786881,37.09,76926.4,0.0,-0.58018,0.00015,27.46001]
[1777445787942,37.09,76919.93,0.0,-0.58116,0.00015,27.44376]
[1777445792953,37.09,76919.14,0.0,-0.58129,0.00015,27.43838]
[1777445793999,37.09,76923.99,0.0,-0.58057,0.00015,27.45049]
[1777445799008,37.08,76926.72,0.0,-0.58017,0.00015,27.45716]
[1777445804026,37.08,76930.5,0.0,-0.57962,0.00015,27.46639]
[1777445809045,37.07,76932.27,0.0,-0.57936,0.00015,27.4706]
[1777445814068,37.07,76932.22,0.0,-0.57938,0.00015,27.47031]
[1777445816374,37.07,76931.88,0.0,-0.57944,0.00015,27.46941]
[1777445822341,37.06,76930.53,0.0,-0.57965,0.00015,27.46589]
[1777445827376,37.06,76931.06,0.0,-0.57958,0.00015,27.46705]
[1777445830272,37.05,76933.93,0.0,-0.57916,0.00015,27.47408]
[1777445835439,37.05,76934.85,0.0,-0.57903,0.00015,27.47616]
[1777445840470,37.04,76936.12,0.0,-0.57885,0.00015,27.47912]
[1777445845505,37.04,76936.75,0.0,-0.57877,0.00015,27.48051]
[1777445850540,37.03,76939.43,0.0,-0.57838,0.00015,27.48691]
[1777445855575,37.03,76939.23,0.0,-0.57843,0.00015,27.483]
[1777445860610,37.03,76938.81,0.0,-0.5785,0.00015,27.48182]
[1777445865645,37.02,76938.21,0.0,-0.5786,0.00015,27.48023]
[1777445870837,37.02,76937.26,0.0,-0.57875,0.00015,27.4778]
[1777445870927,37.02,76929.08,0.0,-0.57998,0.00015,27.45755]
[1777445871318,37.02,76929.08,0.0,-0.57998,0.00015,27.45755]
[1777445871729,37.02,76929.08,0.0,-0.57998,0.00015,27.45755]
[1777445871820,37.02,76922.79,0.0,-0.58093,0.00015,27.4418]
[1777445873996,37.02,76922.16,0.0,-0.58102,0.00015,27.44029]
[1777445874033,37.02,76922.16,0.0,-0.58102,0.00015,27.44029]
[1777445874044,37.02,76914.7,0.0,-0.58214,0.00015,27.42148]
[1777445879743,37.03,76912.81,0.0,-0.5824,0.00015,27.41702]
[1777445884778,37.03,76907.74,0.0,-0.58315,0.00015,27.40418]
[1777445889814,37.04,76910.18,0.0,-0.58276,0.00015,27.41069]
[1777445894848,37.05,76906.56,0.0,-0.58329,0.00015,27.40168]
[1777445898876,37.05,76896.11,0.0,-0.58485,0.00015,27.3747]
[1777445900890,37.05,76891.03,0.0,-0.58561,0.00015,27.3614]
[1777445905925,37.06,76890.79,0.0,-0.58563,0.00015,27.36093]
[1777445910960,37.06,76894.81,0.0,-0.58502,0.00015,27.37168]
[1777445915995,37.07,76893.43,0.0,-0.58522,0.00015,27.365]
[1777445921030,37.07,76891.66,0.0,-0.58547,0.00015,27.36059]
[1777445926067,37.08,76890.82,0.0,-0.58558,0.00015,27.35861]
[1777445931110,37.08,76886.55,0.0,-0.58621,0.00015,27.34755]
[1777445931206,37.08,76886.55,0.0,-0.58621,0.00015,27.34755]
[1777445931379,37.08,76886.55,0.0,-0.58621,0.00015,27.34755]
[1777445931672,37.08,76886.55,0.0,-0.58621,0.00015,27.34755]
[1777445931677,37.08,76886.55,0.0,-0.58621,0.00015,27.34755]
[1777445932050,37.08,76886.55,0.0,-0.58621,0.00015,27.34755]
[1777445932108,37.08,76895.63,0.0,-0.58485,0.00015,27.37139]
[1777445932620,37.08,76895.63,0.0,-0.58485,0.00015,27.37139]
[1777445932705,37.08,76895.63,0.0,-0.58485,0.00015,27.37139]
[1777445933113,37.08,76918.04,0.0,-0.58149,0.00015,27.42887]
[1777445933917,37.08,76918.04,0.0,-0.58149,0.00015,27.42887]
[1777445934121,37.08,76923.44,0.0,-0.58068,0.00015,27.44248]
[1777445936808,37.08,76923.9,0.0,-0.58061,0.00015,27.44363]
[1777445936909,37.08,76923.9,0.0,-0.58061,0.00015,27.44363]
[1777445937142,37.08,76922.78,0.0,-0.58078,0.00015,27.44087]
[1777445938150,37.09,76933.17,0.0,-0.57921,0.00015,27.46672]
[1777445939156,37.08,76943.68,0.0,-0.57764,0.00015,27.4924]
[1777445939721,37.08,76943.68,0.0,-0.57764,0.00015,27.4924]
[1777445939746,37.08,76943.68,0.0,-0.57764,0.00015,27.4924]
[1777445940165,37.08,76944.35,0.0,-0.57754,0.00015,27.49402]
[1777445941489,37.08,76948.33,0.0,-0.57694,0.00015,27.50361]
[1777445945855,37.08,76944.19,0.0,-0.57756,0.00015,27.49357]
[1777445947940,37.08,76939.83,0.0,-0.57822,0.00015,27.48295]
[1777445948041,37.08,76930.13,0.0,-0.57968,0.00015,27.45901]
[1777445953392,37.07,76929.48,0.0,-0.5798,0.00015,27.45719]
[1777445959298,37.07,76933.33,0.0,-0.57922,0.00015,27.4667]
[1777445963095,37.07,76934.45,0.0,-0.57906,0.00015,27.46941]
[1777445963098,37.07,76934.45,0.0,-0.57906,0.00015,27.46941]
[1777445963124,37.07,76935.48,0.0,-0.5789,0.00015,27.47189]
[1777445966348,37.07,76941.92,0.0,-0.57794,0.00015,27.48758]
[1777445968972,37.07,76943.38,0.0,-0.57772,0.00015,27.49111]
[1777445969421,37.07,76943.27,0.0,-0.57774,0.00015,27.49082]
[1777445969837,37.07,76943.27,0.0,-0.57774,0.00015,27.49082]
[1777445970090,37.07,76943.27,0.0,-0.57774,0.00015,27.49082]
[1777445970253,37.07,76964.43,0.0,-0.57456,0.00015,27.54131]
[1777445970477,37.07,76964.43,0.0,-0.57456,0.00015,27.54131]
[1777445970636,37.07,76964.43,0.0,-0.57456,0.00015,27.54131]
[1777445970685,37.07,76980.69,0.0,-0.57211,0.00015,27.57893]
[1777445971652,37.07,76980.69,0.0,-0.57211,0.00015,27.57893]
[1777445971655,37.07,76980.69,0.0,-0.57211,0.00015,27.57893]
[1777445971688,37.07,76980.69,0.0,-0.57211,0.00015,27.57893]
[1777445971701,37.07,76979.49,0.0,-0.5723,0.00015,27.57292]
[1777445974802,37.07,76978.44,0.0,-0.57246,0.00015,27.57052]
[1777445974832,37.07,76978.44,0.0,-0.57246,0.00015,27.57052]
[1777445974927,37.07,76975.24,0.0,-0.57294,0.00015,27.56318]
[1777445980450,37.07,76975.07,0.0,-0.57296,0.00015,27.56283]
[1777445985485,37.07,76973.56,0.0,-0.57319,0.00015,27.55937]
[1777445990907,37.07,76971.82,0.0,-0.57345,0.00015,27.55537]
[1777445992087,37.07,76964.07,0.0,-0.57462,0.00015,27.53731]
[1777445993563,37.07,76960.19,0.0,-0.57519,0.00015,27.52825]
[1777445997840,37.08,76965.98,0.0,-0.57431,0.00015,27.54196]
[1777446000628,37.08,76967.46,0.0,-0.57409,0.00015,27.54547]
[1777446000873,37.08,76967.46,0.0,-0.57409,0.00015,27.54547]
[1777446000979,37.08,76977.78,0.0,-0.57253,0.00015,27.56937]
[1777446002639,37.08,76975.39,0.0,-0.57289,0.00015,27.56389]
[1777446004652,37.08,76981.34,0.0,-0.57199,0.00015,27.57753]
[1777446006006,37.08,76981.34,0.0,-0.57199,0.00015,27.57753]
[1777446006077,37.08,76987.02,0.0,-0.57114,0.00015,27.5904]
[1777446010312,37.08,76986.88,0.0,-0.57116,0.00015,27.59007]
[1777446011135,37.08,76986.88,0.0,-0.57116,0.00015,27.59007]
[1777446011217,37.08,76986.88,0.0,-0.57116,0.00015,27.59007]
[1777446014138,37.08,76987.3,0.0,-0.5711,0.00015,27.59099]
[1777446014891,37.08,76987.02,0.0,-0.57114,0.00015,27.59035]
[1777446016133,37.08,76987.31,0.0,-0.5711,0.00015,27.59101]
[1777446016182,37.08,76987.31,0.0,-0.5711,0.00015,27.591]
[1777446017196,37.08,76987.31,0.0,-0.5711,0.00015,27.591]
[1777446017373,37.08,76987.64,0.0,-0.57105,0.00015,27.59174]
[1777446019001,37.08,76990.38,0.0,-0.57064,0.00015,27.5979]
[1777446022848,37.08,76999.32,0.0,-0.56929,0.00015,27.61777]
[1777446028214,37.07,76998.61,0.0,-0.5694,0.00015,27.61615]
[1777446031288,37.07,76993.31,0.0,-0.57022,0.00015,27.60105]
[1777446034276,37.07,76987.21,0.0,-0.57114,0.00015,27.58735]
[1777446034775,37.07,76987.21,0.0,-0.57114,0.00015,27.58735]
[1777446034776,37.07,76987.21,0.0,-0.57114,0.00015,27.58735]
[1777446035270,37.07,76980.08,0.0,-0.57221,0.00015,27.57116]
[1777446037205,37.07,76976.13,0.0,-0.5728,0.00015,27.56212]
[1777446037435,37.07,76976.13,0.0,-0.5728,0.00015,27.56212]
[1777446037464,37.07,76976.13,0.0,-0.5728,0.00015,27.56212]
[1777446043928,37.08,76974.98,0.0,-0.57297,0.00015,27.55955]
[1777446048965,37.08,76975.77,0.0,-0.57285,0.00015,27.56147]
[1777446053998,37.09,76975.74,0.0,-0.57283,0.00015,27.56162]
[1777446059034,37.09,76978.02,0.0,-0.57247,0.00015,27.56705]
[1777446064077,37.1,76976.73,0.0,-0.57266,0.00015,27.56422]
[1777446069111,37.1,76977.95,0.0,-0.57246,0.00015,27.56722]
[1777446074146,37.11,76978.58,0.0,-0.57234,0.00015,27.56893]
[1777446079181,37.12,76976.92,0.0,-0.57258,0.00015,27.56533]
[1777446084216,37.12,76979.44,0.0,-0.57219,0.00015,27.57118]
[1777446089252,37.13,76979.17,0.0,-0.57223,0.00015,27.57062]
[1777446094287,37.13,76981.05,0.0,-0.57195,0.00015,27.57169]
[1777446099327,37.13,76984.2,0.0,-0.57147,0.00015,27.57887]
[1777446104359,37.13,76985.08,0.0,-0.57134,0.00015,27.58089]
[1777446109393,37.13,76986.06,0.0,-0.57119,0.00015,27.58312]
[1777446114429,37.13,76985.27,0.0,-0.57131,0.00015,27.58135]
[1777446115435,37.13,76980.37,0.0,-0.57204,0.00015,27.57025]
[1777446120470,37.13,76977.23,0.0,-0.57251,0.00015,27.56313]
[1777446125504,37.13,76978.61,0.0,-0.5723,0.00015,27.56634]
[1777446130539,37.14,76975.35,0.0,-0.57279,0.00015,27.55892]
[1777446135575,37.14,76973.15,0.0,-0.57311,0.00015,27.55392]
[1777446140611,37.14,76972.28,0.0,-0.57324,0.00015,27.55197]
[1777446145645,37.14,76970.7,0.0,-0.57347,0.00015,27.54838]
[1777446150680,37.14,76969.37,0.0,-0.57367,0.00015,27.54536]
[1777446155715,37.15,76968.62,0.0,-0.57379,0.00015,27.5404]
[1777446160750,37.15,76967.91,0.0,-0.57389,0.00015,27.5388]
[1777446165787,37.15,76967.84,0.0,-0.5739,0.00015,27.53869]
[1777446170822,37.15,76967.02,0.0,-0.57401,0.00015,27.53683]
[1777446175856,37.15,76968.79,0.0,-0.57375,0.00015,27.54098]
[1777446180893,37.15,76970.34,0.0,-0.57351,0.00015,27.54461]
[1777446182908,37.15,76976.07,0.0,-0.57265,0.00015,27.55781]
[1777446185928,37.15,76982.98,0.0,-0.57161,0.00015,27.57354]
[1777446190963,37.15,76982.57,0.0,-0.57167,0.00015,27.57258]
[1777446196350,37.15,76981.38,0.0,-0.57185,0.00015,27.56986]
[1777446196440,37.15,76980.85,0.0,-0.57194,0.00015,27.56865]
[1777446202042,37.15,76981.72,0.0,-0.57181,0.00015,27.57061]
[1777446207077,37.15,76984.08,0.0,-0.57145,0.00015,27.57593]
[1777446212111,37.15,76984.39,0.0,-0.57142,0.00015,27.57333]
[1777446217148,37.15,76983.75,0.0,-0.57152,0.00015,27.57185]
[1777446222183,37.15,76984.37,0.0,-0.57143,0.00015,27.57323]
[1777446227217,37.15,76984.31,0.0,-0.57144,0.00015,27.57306]
[1777446232251,37.14,76985.26,0.0,-0.5713,0.00015,27.57518]
[1777446238294,37.14,76985.44,0.0,-0.57127,0.00015,27.57555]
[1777446240196,37.14,76984.8,0.0,-0.57137,0.00015,27.5741]
[1777446240327,37.14,76984.8,0.0,-0.57137,0.00015,27.5741]
[1777446242719,37.14,76985.13,0.0,-0.57132,0.00015,27.57483]
[1777446246372,37.14,76984.97,0.0,-0.57135,0.00015,27.57445]
[1777446251385,37.14,76982.62,0.0,-0.5717,0.00015,27.5691]
[1777446251823,37.14,76982.62,0.0,-0.5717,0.00015,27.5691]
[1777446251840,37.14,76982.62,0.0,-0.5717,0.00015,27.5691]
[1777446257427,37.14,76983.47,0.0,-0.57158,0.00015,27.57101]
[1777446258520,37.14,76983.47,0.0,-0.57158,0.00015,27.57101]
[1777446264549,37.14,76985.57,0.0,-0.57126,0.00015,27.57572]
[1777446264682,37.14,76987.45,0.0,-0.57098,0.00015,27.57995]
[1777446264838,37.14,76987.45,0.0,-0.57098,0.00015,27.57995]
[1777446264955,37.14,76987.45,0.0,-0.57098,0.00015,27.57995]
[1777446265504,37.14,76990.74,0.0,-0.57049,0.00015,27.58733]
[1777446266513,37.14,76975.61,0.0,-0.57276,0.00015,27.55304]
[1777446267518,37.14,76962.94,0.0,-0.57467,0.00015,27.52366]
[1777446268388,37.14,76962.94,0.0,-0.57467,0.00015,27.52366]
[1777446270539,37.14,76970.46,0.0,-0.57353,0.00015,27.54121]
[1777446273136,37.14,76973.17,0.0,-0.57313,0.00015,27.54421]
[1777446273560,37.14,76974.52,0.0,-0.57293,0.00015,27.54732]
[1777446278595,37.14,76974.55,0.0,-0.57293,0.00015,27.5474]
[1777446280059,37.14,76974.55,0.0,-0.57293,0.00015,27.5474]
[1777446285644,37.14,76980.33,0.0,-0.57206,0.00015,27.56062]
[1777446290680,37.14,76981.73,0.0,-0.57185,0.00015,27.56376]
[1777446295714,37.14,76982.27,0.0,-0.57177,0.00015,27.56495]
[1777446301756,37.14,76982.77,0.0,-0.5717,0.00015,27.56603]
[1777446302700,37.14,76982.77,0.0,-0.5717,0.00015,27.56603]
[1777446302731,37.14,76982.77,0.0,-0.5717,0.00015,27.56603]
[1777446307798,37.13,76984.32,0.0,-0.57147,0.00015,27.56949]
[1777446312833,37.13,76983.68,0.0,-0.57157,0.00015,27.56799]
[1777446317868,37.13,76983.49,0.0,-0.5716,0.00015,27.56751]
[1777446322903,37.13,76983.25,0.0,-0.57164,0.00015,27.56691]
[1777446328238,37.13,76983.02,0.0,-0.57168,0.00015,27.56635]
[1777446333981,37.12,76980.98,0.0,-0.572,0.00015,27.55838]
[1777446339016,37.12,76981.77,0.0,-0.57189,0.00015,27.56013]
[1777446344051,37.12,76981.03,0.0,-0.572,0.00015,27.55841]
[1777446349086,37.12,76981.78,0.0,-0.57189,0.00015,27.56007]
[1777446354120,37.12,76982.61,0.0,-0.57177,0.00015,27.56192]
[1777446359156,37.12,76980.19,0.0,-0.57214,0.00015,27.55637]
[1777446364191,37.12,76977.48,0.0,-0.57255,0.00015,27.55015]
[1777446369231,37.12,76976.66,0.0,-0.57267,0.00015,27.54825]
[1777446374265,37.12,76976.51,0.0,-0.5727,0.00015,27.54788]
[1777446379301,37.11,76976.0,0.0,-0.57278,0.00015,27.54668]
[1777446384336,37.11,76975.51,0.0,-0.57285,0.00015,27.54553]
[1777446389374,37.11,76974.16,0.0,-0.57306,0.00015,27.5424]
[1777446393400,37.11,76967.45,0.0,-0.57408,0.00015,27.52355]
[1777446395414,37.11,76965.37,0.0,-0.57439,0.00015,27.5187]
[1777446398894,37.11,76966.06,0.0,-0.57429,0.00015,27.52033]
[1777446398904,37.11,76966.06,0.0,-0.57429,0.00015,27.52033]
[1777446404477,37.11,76961.7,0.0,-0.57494,0.00015,27.51015]
[1777446409512,37.12,76961.18,0.0,-0.57501,0.00015,27.50899]
[1777446415554,37.12,76962.04,0.0,-0.57488,0.00015,27.51107]
[1777446421597,37.12,76962.16,0.0,-0.57486,0.00015,27.5114]
[1777446426633,37.12,76965.0,0.0,-0.57443,0.00015,27.51809]
[1777446431668,37.12,76969.64,0.0,-0.57373,0.00015,27.52892]
[1777446436703,37.12,76971.23,0.0,-0.57349,0.00015,27.53262]
[1777446441738,37.12,76972.56,0.0,-0.57329,0.00015,27.53572]
[1777446446773,37.12,76975.89,0.0,-0.57279,0.00015,27.54339]
[1777446451808,37.12,76975.25,0.0,-0.57289,0.00015,27.53865]
[1777446456843,37.12,76975.94,0.0,-0.57279,0.00015,27.54023]
[1777446461878,37.12,76976.32,0.0,-0.57273,0.00015,27.5411]
[1777446466913,37.12,76976.85,0.0,-0.57265,0.00015,27.54231]
[1777446470012,37.12,76980.33,0.0,-0.57213,0.00015,27.55026]
[1777446470051,37.12,76980.33,0.0,-0.57213,0.00015,27.55026]
[1777446475976,37.12,76981.32,0.0,-0.57198,0.00015,27.55248]
[1777446481239,37.12,76981.65,0.0,-0.57193,0.00015,27.5532]
[1777446487053,37.12,76984.61,0.0,-0.57149,0.00015,27.55988]
[1777446492087,37.12,76986.01,0.0,-0.57128,0.00015,27.563]
[1777446494562,37.12,76987.5,0.0,-0.57106,0.00015,27.56635]
[1777446494586,37.12,76987.5,0.0,-0.57106,0.00015,27.56635]
[1777446499290,37.11,76993.72,0.0,-0.57013,0.00015,27.58022]
[1777446504172,37.11,76998.55,0.0,-0.56941,0.00015,27.59087]
[1777446508200,37.11,77004.48,0.0,-0.56852,0.00015,27.60385]
[1777446513236,37.11,77008.38,0.0,-0.56794,0.00015,27.60902]
[1777446519277,37.1,77011.38,0.0,-0.5675,0.00015,27.61543]
[1777446524312,37.1,77014.94,0.0,-0.56696,0.00015,27.62303]
[1777446529347,37.1,77017.66,0.0,-0.56656,0.00015,27.62879]
[1777446533374,37.1,77011.61,0.0,-0.56748,0.00015,27.61575]
[1777446538410,37.1,77009.82,0.0,-0.56775,0.00015,27.61185]
[1777446543444,37.09,77009.15,0.0,-0.56785,0.00015,27.61036]
[1777446548480,37.09,77008.0,0.0,-0.56803,0.00015,27.60783]
[1777446553516,37.09,77007.69,0.0,-0.56808,0.00015,27.60712]
[1777446558551,37.09,77009.46,0.0,-0.56782,0.00015,27.61093]
[1777446563586,37.09,77010.06,0.0,-0.56773,0.00015,27.61219]
[1777446568620,37.09,77010.52,0.0,-0.56766,0.00015,27.61314]
[1777446573655,37.08,77011.11,0.0,-0.56759,0.00015,27.61109]
[1777446578690,37.08,77012.29,0.0,-0.56741,0.00015,27.61359]
[1777446584732,37.08,77012.18,0.0,-0.56743,0.00015,27.61337]
[1777446589767,37.08,77014.67,0.0,-0.56706,0.00015,27.61867]
[1777446594802,37.08,77015.47,0.0,-0.56694,0.00015,27.62033]
[1777446599838,37.08,77011.71,0.0,-0.56752,0.00015,27.61217]
[1777446601852,37.08,77004.03,0.0,-0.56868,0.00015,27.59544]
[1777446603858,37.08,77003.27,0.0,-0.56879,0.00015,27.59377]
[1777446603912,37.08,77003.27,0.0,-0.56879,0.00015,27.59377]
[1777446606887,37.08,76995.3,0.0,-0.56999,0.00015,27.57616]
[1777446608008,37.08,76994.65,0.0,-0.57009,0.00015,27.57471]
[1777446608028,37.08,76994.65,0.0,-0.57009,0.00015,27.57471]
[1777446613936,37.08,76988.79,0.0,-0.57097,0.00015,27.56162]
[1777446618970,37.08,76984.74,0.0,-0.57158,0.00015,27.55249]
[1777446620986,37.08,76979.69,0.0,-0.57234,0.00015,27.54101]
[1777446626023,37.08,76978.48,0.0,-0.57252,0.00015,27.53829]
[1777446631058,37.08,76975.49,0.0,-0.57298,0.00015,27.52819]
[1777446632109,37.08,76975.49,0.0,-0.57298,0.00015,27.52819]
[1777446632143,37.08,76974.14,0.0,-0.57318,0.00015,27.52508]
[1777446638107,37.09,76971.53,0.0,-0.57357,0.00015,27.51912]
[1777446643142,37.09,76970.35,0.0,-0.57374,0.00015,27.51645]
[1777446648593,37.09,76970.34,0.0,-0.57374,0.00015,27.51648]
[1777446652339,37.09,76971.68,0.0,-0.57353,0.00015,27.51964]
[1777446652754,37.09,76972.25,0.0,-0.57344,0.00015,27.52097]
[1777446658254,37.09,76974.68,0.0,-0.57307,0.00015,27.52664]
[1777446659035,37.09,76974.68,0.0,-0.57307,0.00015,27.52664]
[1777446659125,37.09,76974.68,0.0,-0.57307,0.00015,27.52664]
[1777446659130,37.09,76974.68,0.0,-0.57307,0.00015,27.52664]
[1777446659186,37.09,76974.68,0.0,-0.57307,0.00015,27.52664]
[1777446659263,37.09,76975.36,0.0,-0.57297,0.00015,27.52821]
[1777446661935,37.09,76974.26,0.0,-0.57314,0.00015,27.52568]
[1777446661964,37.09,76976.02,0.0,-0.57287,0.00015,27.52975]
[1777446666312,37.09,76980.97,0.0,-0.57212,0.00015,27.54111]
[1777446669107,37.09,76980.24,0.0,-0.57223,0.00015,27.53945]
[1777446669136,37.09,76980.24,0.0,-0.57223,0.00015,27.53945]
[1777446674369,37.1,76972.18,0.0,-0.57344,0.00015,27.52094]
[1777446677147,37.1,76972.71,0.0,-0.57336,0.00015,27.52219]
[1777446677181,37.1,76972.71,0.0,-0.57336,0.00015,27.52219]
[1777446681122,37.1,76974.1,0.0,-0.57315,0.00015,27.52543]
[1777446681149,37.1,76974.1,0.0,-0.57315,0.00015,27.52543]
[1777446686452,37.1,76972.01,0.0,-0.57346,0.00015,27.52066]
[1777446691487,37.1,76975.82,0.0,-0.57289,0.00015,27.52621]
[1777446696552,37.1,76978.26,0.0,-0.57253,0.00015,27.53183]
[1777446696560,37.1,76978.26,0.0,-0.57253,0.00015,27.53183]
[1777446696641,37.1,76978.26,0.0,-0.57253,0.00015,27.53183]
[1777446696671,37.1,76978.26,0.0,-0.57253,0.00015,27.53183]
[1777446696727,37.1,76978.26,0.0,-0.57253,0.00015,27.53183]
[1777446696758,37.1,76984.76,0.0,-0.57155,0.00015,27.54664]
[1777446699783,37.1,76988.14,0.0,-0.57104,0.00015,27.55427]
[1777446699832,37.1,76988.14,0.0,-0.57104,0.00015,27.55427]
[1777446699868,37.1,76988.14,0.0,-0.57104,0.00015,27.55427]
[1777446699914,37.1,76993.51,0.0,-0.57023,0.00015,27.5663]
[1777446700923,37.1,76993.51,0.0,-0.57023,0.00015,27.5663]
[1777446700972,37.1,76994.06,0.0,-0.57014,0.00015,27.56752]
[1777446702435,37.1,76994.06,0.0,-0.57015,0.00015,27.56751]
[1777446702792,37.1,77001.53,0.0,-0.56902,0.00015,27.58405]
[1777446703440,37.1,77001.53,0.0,-0.56902,0.00015,27.58405]
[1777446704552,37.1,77001.53,0.0,-0.56902,0.00015,27.58404]
[1777446704595,37.1,77003.48,0.0,-0.56873,0.00015,27.58833]
[1777446709613,37.1,77006.85,0.0,-0.56821,0.00015,27.59572]
[1777446714649,37.1,77009.92,0.0,-0.56775,0.00015,27.60243]
[1777446719683,37.1,77009.04,0.0,-0.56788,0.00015,27.60055]
[1777446723876,37.1,77004.02,0.0,-0.56863,0.00015,27.58962]
[1777446730760,37.1,77001.94,0.0,-0.56895,0.00015,27.58505]
[1777446736803,37.1,76998.35,0.0,-0.56949,0.00015,27.57711]
[1777446741840,37.1,76997.94,0.0,-0.56956,0.00015,27.57618]
[1777446746878,37.1,77000.33,0.0,-0.5692,0.00015,27.58144]
[1777446751910,37.1,76999.9,0.0,-0.56927,0.00015,27.57721]
[1777446756946,37.1,77001.61,0.0,-0.56901,0.00015,27.58098]
[1777446761981,37.1,77004.49,0.0,-0.56858,0.00015,27.58731]
[1777446767019,37.1,77005.24,0.0,-0.56846,0.00015,27.58897]
[1777446772052,37.1,77005.4,0.0,-0.56844,0.00015,27.58933]
[1777446777086,37.1,77005.74,0.0,-0.56839,0.00015,27.59008]
[1777446782124,37.1,77006.49,0.0,-0.56827,0.00015,27.59173]
[1777446787157,37.1,77006.58,0.0,-0.56826,0.00015,27.59194]
[1777446792192,37.1,77007.5,0.0,-0.56812,0.00015,27.59395]
[1777446797227,37.1,77003.23,0.0,-0.56876,0.00015,27.58461]
[1777446802263,37.1,77002.95,0.0,-0.56881,0.00015,27.58398]
[1777446807297,37.1,77002.38,0.0,-0.56889,0.00015,27.58271]
[1777446812673,37.1,77001.68,0.0,-0.56901,0.00015,27.57788]
[1777446818376,37.1,77003.95,0.0,-0.56867,0.00015,27.58285]
[1777446823646,37.1,77004.27,0.0,-0.56862,0.00015,27.58355]
[1777446826992,37.1,77003.13,0.0,-0.56879,0.00015,27.58105]
[1777446829003,37.1,77010.49,0.0,-0.56768,0.00015,27.59709]
[1777446832518,37.1,77009.44,0.0,-0.56784,0.00015,27.59482]
[1777446832521,37.1,77009.44,0.0,-0.56784,0.00015,27.59482]
[1777446832817,37.1,77012.56,0.0,-0.56737,0.00015,27.60158]
[1777446835497,37.1,77020.19,0.0,-0.56621,0.00015,27.61795]
[1777446836865,37.1,77020.19,0.0,-0.56621,0.00015,27.61795]
[1777446842547,37.11,77023.42,0.0,-0.56572,0.00015,27.62491]
[1777446843788,37.11,77035.55,0.0,-0.56388,0.00015,27.65027]
[1777446845567,37.11,77035.71,0.0,-0.56386,0.00015,27.6506]
[1777446850604,37.11,77033.56,0.0,-0.56418,0.00015,27.64615]
[1777446855636,37.11,77033.51,0.0,-0.56419,0.00015,27.64604]
[1777446859665,37.11,77038.51,0.0,-0.56343,0.00015,27.65644]
[1777446863928,37.12,77032.87,0.0,-0.56427,0.00015,27.6449]
[1777446869736,37.12,77033.74,0.0,-0.56413,0.00015,27.64686]
[1777446874813,37.13,77032.13,0.0,-0.56437,0.00015,27.6404]
[1777446880816,37.13,77034.45,0.0,-0.564,0.00015,27.64536]
[1777446885851,37.14,77034.08,0.0,-0.56405,0.00015,27.64471]
[1777446890888,37.15,77035.74,0.0,-0.56379,0.00015,27.64827]
[1777446895921,37.15,77036.22,0.0,-0.5637,0.00015,27.6494]
[1777446900956,37.16,77037.01,0.0,-0.56357,0.00015,27.65115]
[1777446901307,37.16,77037.01,0.0,-0.56357,0.00015,27.65115]
[1777446901356,37.16,77037.01,0.0,-0.56357,0.00015,27.65115]
[1777446901963,37.16,77042.31,0.0,-0.56277,0.00015,27.66202]
[1777446904615,37.16,77043.73,0.0,-0.56255,0.00015,27.66496]
[1777446904651,37.16,77043.73,0.0,-0.56255,0.00015,27.66496]
[1777446904985,37.16,77043.73,0.0,-0.56255,0.00015,27.66496]
[1777446910026,37.17,77043.12,0.0,-0.56262,0.00015,27.66391]
[1777446912034,37.17,77030.57,0.0,-0.56451,0.00015,27.6382]
[1777446917070,37.18,77026.34,0.0,-0.56513,0.00015,27.62954]
[1777446922104,37.19,77026.04,0.0,-0.56516,0.00015,27.62908]
[1777446927140,37.19,77026.36,0.0,-0.5651,0.00015,27.62989]
[1777446932174,37.2,77028.05,0.0,-0.56484,0.00015,27.63036]
[1777446937211,37.21,77024.48,0.0,-0.56536,0.00015,27.62305]
[1777446938861,37.21,77024.13,0.0,-0.56541,0.00015,27.62235]
[1777446940861,37.21,77023.18,0.0,-0.56555,0.00015,27.62042]
[1777446941238,37.21,77021.08,0.0,-0.56586,0.00015,27.61603]
[1777446946273,37.22,77018.38,0.0,-0.56625,0.00015,27.61051]
[1777446951307,37.23,77019.14,0.0,-0.56612,0.00015,27.61231]
[1777446953322,37.23,77012.39,0.0,-0.56714,0.00015,27.59794]
[1777446958358,37.23,77011.01,0.0,-0.56734,0.00015,27.59504]
[1777446963955,37.23,77011.87,0.0,-0.56721,0.00015,27.59693]
[1777446969047,37.24,77015.54,0.0,-0.56665,0.00015,27.60483]
[1777446974705,37.24,77016.27,0.0,-0.56654,0.00015,27.60644]
[1777446980511,37.24,77016.72,0.0,-0.56646,0.00015,27.60745]
[1777446985547,37.24,77015.29,0.0,-0.56668,0.00015,27.60444]
[1777446990581,37.24,77015.48,0.0,-0.56664,0.00015,27.60489]
[1777446995620,37.25,77016.75,0.0,-0.56646,0.00015,27.60437]
[1777447000651,37.25,77017.09,0.0,-0.5664,0.00015,27.60514]
[1777447005687,37.25,77017.27,0.0,-0.56637,0.00015,27.60556]
[1777447010701,37.25,77016.85,0.0,-0.56643,0.00015,27.6047]
[1777447010868,37.25,77016.85,0.0,-0.56643,0.00015,27.6047]
[1777447013343,37.25,77007.7,0.0,-0.56781,0.00015,27.58511]
[1777447013741,37.25,77005.78,0.0,-0.5681,0.00015,27.58095]
[1777447015852,37.25,77007.24,0.0,-0.56788,0.00015,27.58411]
[1777447015866,37.25,77007.24,0.0,-0.56788,0.00015,27.58411]
[1777447021799,37.25,77009.1,0.0,-0.56761,0.00015,27.58803]
[1777447026837,37.24,77007.17,0.0,-0.5679,0.00015,27.5838]
[1777447031871,37.24,77009.22,0.0,-0.5676,0.00015,27.58816]
[1777447035130,37.24,77004.2,0.0,-0.56836,0.00015,27.57726]
[1777447040933,37.24,77007.6,0.0,-0.56785,0.00015,27.58459]
[1777447041941,37.24,77013.58,0.0,-0.56695,0.00015,27.59745]
[1777447046978,37.24,77016.08,0.0,-0.56657,0.00015,27.60279]
[1777447052011,37.24,77018.28,0.0,-0.56624,0.00015,27.60428]
[1777447058053,37.25,77017.65,0.0,-0.56633,0.00015,27.60304]
[1777447063753,37.25,77017.79,0.0,-0.5663,0.00015,27.60339]
[1777447069131,37.25,77018.16,0.0,-0.56624,0.00015,27.60429]
[1777447074166,37.26,77017.37,0.0,-0.56635,0.00015,27.60268]
[1777447077188,37.26,77011.68,0.0,-0.5672,0.00015,27.59058]
[1777447082221,37.26,77012.9,0.0,-0.56702,0.00015,27.59324]
[1777447087257,37.26,77012.42,0.0,-0.56708,0.00015,27.59226]
[1777447092291,37.26,77012.13,0.0,-0.56712,0.00015,27.59168]
[1777447097326,37.26,77010.47,0.0,-0.56737,0.00015,27.58811]
[1777447102362,37.26,77013.53,0.0,-0.56692,0.00015,27.59462]
[1777447107397,37.26,77014.49,0.0,-0.56678,0.00015,27.59663]
[1777447112432,37.26,77014.46,0.0,-0.56679,0.00015,27.59326]
[1777447117467,37.25,77014.49,0.0,-0.56679,0.00015,27.59326]
[1777447122502,37.25,77014.03,0.0,-0.56687,0.00015,27.59223]
[1777447128544,37.25,77013.74,0.0,-0.56692,0.00015,27.59154]
[1777447133580,37.25,77013.22,0.0,-0.567,0.00015,27.59038]
[1777447138615,37.25,77013.11,0.0,-0.56702,0.00015,27.59009]
[1777447142643,37.24,77007.62,0.0,-0.56785,0.00015,27.57825]
[1777447147677,37.24,77008.66,0.0,-0.5677,0.00015,27.58046]
[1777447152713,37.24,77008.33,0.0,-0.56775,0.00015,27.57971]
[1777447157748,37.24,77008.17,0.0,-0.56778,0.00015,27.57932]
[1777447162784,37.24,77007.93,0.0,-0.56782,0.00015,27.57876]
[1777447167822,37.24,77006.6,0.0,-0.56802,0.00015,27.57584]
[1777447172857,37.24,77006.31,0.0,-0.56808,0.00015,27.57189]
[1777447180913,37.23,77005.97,0.0,-0.56813,0.00015,27.57108]
[1777447186180,37.23,77004.44,0.0,-0.56837,0.00015,27.56772]
[1777447191990,37.23,77004.66,0.0,-0.56834,0.00015,27.56815]
[1777447197025,37.23,77004.55,0.0,-0.56836,0.00015,27.56788]
[1777447202059,37.23,77005.82,0.0,-0.56817,0.00015,27.5706]
[1777447207095,37.23,77004.78,0.0,-0.56833,0.00015,27.5683]
[1777447213136,37.22,77004.89,0.0,-0.56832,0.00015,27.56849]
[1777447218173,37.22,77004.2,0.0,-0.56842,0.00015,27.56695]
[1777447223206,37.22,77004.77,0.0,-0.56834,0.00015,27.56815]
[1777447228226,37.22,77005.75,0.0,-0.5682,0.00015,27.57025]
[1777447233277,37.22,77009.4,0.0,-0.56765,0.00015,27.57498]
[1777447238311,37.23,77010.87,0.0,-0.56742,0.00015,27.57821]
[1777447243347,37.23,77010.6,0.0,-0.56746,0.00015,27.57769]
[1777447246893,37.23,77008.77,0.0,-0.56773,0.00015,27.57378]
[1777447246904,37.23,77008.77,0.0,-0.56773,0.00015,27.57378]
[1777447247375,37.23,77002.92,0.0,-0.56861,0.00015,27.56109]
[1777447248382,37.23,76999.62,0.0,-0.5691,0.00015,27.55388]
[1777447253417,37.23,76999.59,0.0,-0.56911,0.00015,27.55379]
[1777447260465,37.23,77000.9,0.0,-0.56892,0.00015,27.55662]
[1777447263572,37.23,77000.89,0.0,-0.56892,0.00015,27.55659]
[1777447263589,37.23,77000.89,0.0,-0.56892,0.00015,27.55659]
[1777447269530,37.23,77001.88,0.0,-0.56877,0.00015,27.55872]
[1777447274566,37.23,77002.72,0.0,-0.56865,0.00015,27.56053]
[1777447279600,37.22,77001.06,0.0,-0.5689,0.00015,27.55688]
[1777447284634,37.22,77001.62,0.0,-0.56882,0.00015,27.55809]
[1777447289670,37.22,77003.01,0.0,-0.56861,0.00015,27.56111]
[1777447294707,37.22,77003.16,0.0,-0.5686,0.00015,27.55814]
[1777447300747,37.22,77001.18,0.0,-0.5689,0.00015,27.5538]
[1777447305784,37.22,77000.8,0.0,-0.56896,0.00015,27.55295]
[1777447310819,37.22,76997.89,0.0,-0.56939,0.00015,27.54656]
[1777447315854,37.22,76998.75,0.0,-0.56926,0.00015,27.54846]
[1777447320889,37.22,76999.18,0.0,-0.5692,0.00015,27.5494]
[1777447325924,37.22,77001.66,0.0,-0.56883,0.00015,27.55484]
[1777447330961,37.22,77002.16,0.0,-0.56875,0.00015,27.55593]
[1777447335995,37.22,77002.18,0.0,-0.56875,0.00015,27.55596]
[1777447341031,37.22,77000.75,0.0,-0.56897,0.00015,27.55282]
[1777447346068,37.22,77000.7,0.0,-0.56897,0.00015,27.5527]
[1777447351103,37.22,77001.12,0.0,-0.56892,0.00015,27.55033]
[1777447356137,37.22,77005.81,0.0,-0.56822,0.00015,27.56054]
[1777447363188,37.22,77005.99,0.0,-0.56819,0.00015,27.56089]
[1777447368222,37.22,77006.15,0.0,-0.56817,0.00015,27.5612]
[1777447373256,37.21,77005.7,0.0,-0.56824,0.00015,27.56019]
[1777447378291,37.21,77005.32,0.0,-0.5683,0.00015,27.55938]
[1777447383327,37.22,77006.23,0.0,-0.56816,0.00015,27.56139]
[1777447388361,37.22,77006.87,0.0,-0.56806,0.00015,27.56279]
[1777447393396,37.22,77006.97,0.0,-0.56805,0.00015,27.56297]
[1777447398433,37.21,77007.29,0.0,-0.568,0.00015,27.56363]
[1777447403468,37.21,77007.97,0.0,-0.56791,0.00015,27.56506]
[1777447408503,37.21,77006.97,0.0,-0.56806,0.00015,27.56288]
[1777447413538,37.21,77007.0,0.0,-0.56806,0.00015,27.55969]
[1777447418573,37.21,77006.74,0.0,-0.5681,0.00015,27.55915]
[1777447420587,37.21,77012.2,0.0,-0.56728,0.00015,27.57093]
[1777447425622,37.21,77011.48,0.0,-0.56738,0.00015,27.56938]
[1777447430657,37.21,77007.73,0.0,-0.56795,0.00015,27.56129]
[1777447435692,37.21,77006.04,0.0,-0.5682,0.00015,27.55764]
[1777447440727,37.21,77002.2,0.0,-0.56878,0.00015,27.54925]
[1777447448784,37.21,77002.23,0.0,-0.56878,0.00015,27.5493]
[1777447453818,37.21,77003.12,0.0,-0.56865,0.00015,27.55123]
[1777447458854,37.21,77003.53,0.0,-0.56859,0.00015,27.55211]
[1777447463890,37.21,77003.39,0.0,-0.56861,0.00015,27.55179]
[1777447468924,37.21,77003.07,0.0,-0.56866,0.00015,27.55108]
[1777447472809,37.21,77003.29,0.0,-0.56862,0.00015,27.55156]
[1777447472837,37.21,77003.37,0.0,-0.56862,0.00015,27.54845]
[1777447478240,37.21,77004.62,0.0,-0.56844,0.00015,27.55116]
[1777447484033,37.21,77003.92,0.0,-0.56854,0.00015,27.54961]
[1777447489064,37.21,77004.07,0.0,-0.56852,0.00015,27.54992]
[1777447494099,37.21,77004.39,0.0,-0.56848,0.00015,27.55059]
[1777447499134,37.21,77006.16,0.0,-0.56821,0.00015,27.55442]
[1777447502593,37.21,77006.17,0.0,-0.56821,0.00015,27.55443]
[1777447502615,37.21,77006.17,0.0,-0.56821,0.00015,27.55443]
[1777447503331,37.2,77006.24,0.0,-0.5682,0.00015,27.55457]
[1777447504342,37.2,77008.21,0.0,-0.5679,0.00015,27.55884]
[1777447504843,37.2,77016.86,0.0,-0.5666,0.00015,27.57743]
[1777447505759,37.21,77021.76,0.0,-0.56586,0.00015,27.58785]
[1777447506797,37.21,77021.76,0.0,-0.56586,0.00015,27.58785]
[1777447509604,37.21,77023.1,0.0,-0.56565,0.00015,27.59071]
[1777447509694,37.21,77024.65,0.0,-0.56542,0.00015,27.594]
[1777447511222,37.21,77031.28,0.0,-0.56441,0.00015,27.60788]
[1777447513236,37.21,77035.09,0.0,-0.56383,0.00015,27.61582]
[1777447514002,37.21,77035.09,0.0,-0.56383,0.00015,27.61582]
[1777447519278,37.22,77035.58,0.0,-0.56374,0.00015,27.617]
[1777447524817,37.23,77036.53,0.0,-0.56359,0.00015,27.61906]
[1777447525329,37.23,77031.37,0.0,-0.56436,0.00015,27.60847]
[1777447528596,37.23,77020.13,0.0,-0.56605,0.00015,27.58498]
[1777447534777,37.23,77019.33,0.0,-0.56618,0.00015,27.58009]
[1777447538667,37.24,77008.86,0.0,-0.56775,0.00015,27.5578]
[1777447540171,37.24,77009.12,0.0,-0.56771,0.00015,27.55836]
[1777447540595,37.24,77009.12,0.0,-0.56771,0.00015,27.55836]
[1777447540654,37.24,77002.89,0.0,-0.56864,0.00015,27.54485]
[1777447543446,37.24,76998.37,0.0,-0.56932,0.00015,27.53502]
[1777447545351,37.24,76998.28,0.0,-0.56933,0.00015,27.53481]
[1777447545394,37.24,76998.28,0.0,-0.56933,0.00015,27.53481]
[1777447545495,37.24,76997.89,0.0,-0.56939,0.00015,27.53395]
[1777447548046,37.24,76997.89,0.0,-0.56939,0.00015,27.53395]
[1777447548071,37.24,76997.89,0.0,-0.56939,0.00015,27.53395]
[1777447554523,37.24,76997.29,0.0,-0.56948,0.00015,27.53262]
[1777447559557,37.24,76997.57,0.0,-0.56944,0.00015,27.5332]
[1777447562957,37.24,76994.82,0.0,-0.56986,0.00015,27.52711]
[1777447562980,37.24,76994.82,0.0,-0.56986,0.00015,27.52711]
[1777447568877,37.24,76996.71,0.0,-0.56958,0.00015,27.53126]
[1777447574664,37.24,76997.33,0.0,-0.56949,0.00015,27.5326]
[1777447579700,37.23,76997.81,0.0,-0.56941,0.00015,27.53364]
[1777447584735,37.23,76999.37,0.0,-0.56918,0.00015,27.53705]
[1777447589769,37.23,76998.95,0.0,-0.56925,0.00015,27.5361]
[1777447593019,37.23,76999.79,0.0,-0.56913,0.00015,27.53465]
[1777447593048,37.23,76999.79,0.0,-0.56913,0.00015,27.53465]
[1777447598833,37.23,76999.44,0.0,-0.56919,0.00015,27.53385]
[1777447603868,37.23,76999.13,0.0,-0.56923,0.00015,27.53315]
[1777447608904,37.23,76999.32,0.0,-0.56921,0.00015,27.53355]
[1777447615951,37.23,76997.35,0.0,-0.56951,0.00015,27.52918]
[1777447620987,37.23,76994.78,0.0,-0.5699,0.00015,27.52348]
[1777447626023,37.23,76996.76,0.0,-0.5696,0.00015,27.52785]
[1777447631057,37.23,76999.5,0.0,-0.56919,0.00015,27.53386]
[1777447633908,37.23,77004.64,0.0,-0.56841,0.00015,27.54509]
[1777447639946,37.22,77006.1,0.0,-0.5682,0.00015,27.54823]
[1777447645154,37.22,77008.14,0.0,-0.5679,0.00015,27.55259]
[1777447650200,37.22,77008.32,0.0,-0.56787,0.00015,27.55294]
[1777447656240,37.22,77007.97,0.0,-0.56794,0.00015,27.54886]
[1777447661278,37.22,77008.13,0.0,-0.56792,0.00015,27.54916]
[1777447665089,37.22,77008.02,0.0,-0.56794,0.00015,27.5489]
[1777447665124,37.22,77008.02,0.0,-0.56794,0.00015,27.5489]
[1777447669608,37.21,77008.79,0.0,-0.56782,0.00015,27.55053]
[1777447669753,37.21,77008.79,0.0,-0.56782,0.00015,27.55053]
[1777447670021,37.21,77008.79,0.0,-0.56782,0.00015,27.55053]
[1777447670069,37.21,77009.11,0.0,-0.56777,0.00015,27.55122]
[1777447670182,37.21,77009.11,0.0,-0.56777,0.00015,27.55122]
[1777447670210,37.21,77009.11,0.0,-0.56777,0.00015,27.55122]
[1777447670361,37.21,77009.11,0.0,-0.56777,0.00015,27.55122]
[1777447671362,37.21,77019.61,0.0,-0.56619,0.00015,27.57368]
[1777447672909,37.21,77019.61,0.0,-0.56619,0.00015,27.57368]
[1777447672951,37.21,77019.61,0.0,-0.56619,0.00015,27.57368]
[1777447673049,37.22,77033.19,0.0,-0.56414,0.00015,27.60216]
[1777447673374,37.22,77033.19,0.0,-0.56414,0.00015,27.60219]
[1777447675389,37.22,77039.49,0.0,-0.56318,0.00015,27.61515]
[1777447676395,37.22,77045.74,0.0,-0.56224,0.00015,27.62783]
[1777447678582,37.22,77046.85,0.0,-0.56207,0.00015,27.63006]
[1777447683444,37.22,77041.92,0.0,-0.56282,0.00015,27.62006]
[1777447686465,37.22,77036.6,0.0,-0.56362,0.00015,27.60918]
[1777447689730,37.22,77030.0,0.0,-0.56462,0.00015,27.59554]
[1777447695529,37.22,77028.63,0.0,-0.56483,0.00015,27.59271]
[1777447699746,37.22,77021.44,0.0,-0.56591,0.00015,27.57764]
[1777447705598,37.22,77018.31,0.0,-0.56638,0.00015,27.57099]
[1777447710636,37.22,77020.02,0.0,-0.56613,0.00015,27.5746]
[1777447715672,37.22,77020.13,0.0,-0.56611,0.00015,27.57162]
[1777447720705,37.22,77019.83,0.0,-0.56615,0.00015,27.57104]
[1777447725741,37.22,77019.62,0.0,-0.56618,0.00015,27.57066]
[1777447730776,37.23,77019.31,0.0,-0.56622,0.00015,27.57006]
[1777447732318,37.23,77019.24,0.0,-0.56623,0.00015,27.56992]
[1777447732356,37.23,77019.24,0.0,-0.56623,0.00015,27.56992]
[1777447732790,37.23,77019.5,0.0,-0.56619,0.00015,27.57049]
[1777447737825,37.23,77018.79,0.0,-0.56629,0.00015,27.56904]
[1777447742859,37.23,77017.9,0.0,-0.56642,0.00015,27.56721]
[1777447748902,37.23,77018.01,0.0,-0.5664,0.00015,27.56751]
[1777447753943,37.23,77013.78,0.0,-0.56704,0.00015,27.55849]
[1777447758972,37.24,77014.78,0.0,-0.56688,0.00015,27.56065]
[1777447764011,37.23,77012.79,0.0,-0.56719,0.00015,27.55638]
[1777447769044,37.23,77013.55,0.0,-0.56707,0.00015,27.558]
[1777447774079,37.24,77011.72,0.0,-0.56735,0.00015,27.55083]
[1777447779114,37.24,77009.61,0.0,-0.56767,0.00015,27.54628]
[1777447784149,37.24,77009.57,0.0,-0.56768,0.00015,27.54619]
[1777447790190,37.23,77008.76,0.0,-0.5678,0.00015,27.54443]
[1777447795227,37.23,77008.67,0.0,-0.56782,0.00015,27.54424]
[1777447800262,37.23,77007.87,0.0,-0.56794,0.00015,27.5425]
[1777447803283,37.24,77014.99,0.0,-0.56686,0.00015,27.55783]
[1777447808318,37.24,77018.55,0.0,-0.56632,0.00015,27.56546]
[1777447813352,37.24,77020.41,0.0,-0.56604,0.00015,27.56943]
[1777447818388,37.24,77021.25,0.0,-0.56591,0.00015,27.57123]
[1777447822977,37.24,77020.76,0.0,-0.56598,0.00015,27.5702]
[1777447823005,37.24,77020.76,0.0,-0.56598,0.00015,27.5702]
[1777447823064,37.24,77020.76,0.0,-0.56598,0.00015,27.5702]
[1777447825904,37.24,77024.78,0.0,-0.56538,0.00015,27.57868]
[1777447827549,37.24,77026.82,0.0,-0.56507,0.00015,27.58294]
[1777447827563,37.24,77026.82,0.0,-0.56507,0.00015,27.58294]
[1777447827650,37.24,77026.3,0.0,-0.56515,0.00015,27.58185]
[1777447833522,37.24,77029.35,0.0,-0.56469,0.00015,27.58499]
[1777447833547,37.24,77029.35,0.0,-0.56469,0.00015,27.58499]
[1777447833747,37.24,77034.78,0.0,-0.56387,0.00015,27.59625]
[1777447835736,37.24,77038.31,0.0,-0.56333,0.00015,27.60352]
[1777447840793,37.25,77044.86,0.0,-0.56234,0.00015,27.61694]
[1777447846549,37.25,77046.08,0.0,-0.56214,0.00015,27.61948]
[1777447846629,37.25,77045.55,0.0,-0.56222,0.00015,27.61843]
[1777447852851,37.26,77046.05,0.0,-0.56214,0.00015,27.61953]
[1777447858508,37.26,77048.63,0.0,-0.56174,0.00015,27.62481]
[1777447863557,37.27,77050.71,0.0,-0.56142,0.00015,27.62904]
[1777447867870,37.27,77057.31,0.0,-0.56042,0.00015,27.64219]
[1777447869027,37.27,77057.31,0.0,-0.56042,0.00015,27.64219]
[1777447869043,37.27,77057.31,0.0,-0.56042,0.00015,27.64219]
[1777447869119,37.27,77063.11,0.0,-0.55954,0.00015,27.65354]
[1777447870005,37.27,77063.11,0.0,-0.55954,0.00015,27.65354]
[1777447870066,37.27,77063.11,0.0,-0.55954,0.00015,27.65354]
[1777447871005,37.27,77069.99,0.0,-0.5585,0.00015,27.66685]
[1777447873434,37.27,77070.5,0.0,-0.55842,0.00015,27.66783]
[1777447875423,37.27,77077.72,0.0,-0.55733,0.00015,27.68155]
[1777447881083,37.27,77081.53,0.0,-0.55676,0.00015,27.6887]
[1777447886824,37.27,77083.28,0.0,-0.55649,0.00015,27.69195]
[1777447887171,37.27,77093.05,0.0,-0.55502,0.00015,27.70997]
[1777447888921,37.27,77093.85,0.0,-0.5549,0.00015,27.71142]
[1777447891452,37.27,77093.65,0.0,-0.55494,0.00015,27.70778]
[1777447896976,37.26,77101.56,0.0,-0.55375,0.00015,27.72202]
[1777447897983,37.26,77106.66,0.0,-0.55298,0.00015,27.73112]
[1777447903018,37.26,77093.85,0.0,-0.55491,0.00015,27.70809]
[1777447905032,37.27,77095.96,0.0,-0.55459,0.00015,27.71194]
[1777447910066,37.27,77103.28,0.0,-0.55348,0.00015,27.72515]
[1777447915103,37.27,77104.9,0.0,-0.55324,0.00015,27.72804]
[1777447919144,37.27,77111.4,0.0,-0.55225,0.00015,27.73952]
[1777447920151,37.27,77121.72,0.0,-0.55069,0.00015,27.7574]
[1777447921368,37.27,77122.68,0.0,-0.55055,0.00015,27.75904]
[1777447924181,37.27,77116.14,0.0,-0.55154,0.00015,27.74777]
[1777447926195,37.27,77109.15,0.0,-0.5526,0.00015,27.73554]
[1777447931230,37.27,77111.05,0.0,-0.55231,0.00015,27.73889]
[1777447936265,37.27,77107.2,0.0,-0.55289,0.00015,27.73212]
[1777447940296,37.27,77102.08,0.0,-0.55366,0.00015,27.72302]
[1777447944324,37.27,77096.43,0.0,-0.55451,0.00015,27.71286]
[1777447946336,37.27,77091.43,0.0,-0.55527,0.00015,27.70374]
[1777447951371,37.27,77087.79,0.0,-0.55583,0.00015,27.69381]
[1777447956406,37.27,77086.56,0.0,-0.55601,0.00015,27.69157]
[1777447960433,37.27,77080.65,0.0,-0.5569,0.00015,27.68059]
[1777447965470,37.28,77077.9,0.0,-0.55731,0.00015,27.67547]
[1777447970385,37.28,77075.76,0.0,-0.55763,0.00015,27.67144]
[1777447970505,37.28,77070.87,0.0,-0.55837,0.00015,27.66214]
[1777447975539,37.28,77074.48,0.0,-0.55782,0.00015,27.66904]
[1777447981839,37.28,77076.74,0.0,-0.55748,0.00015,27.67334]
[1777447982062,37.28,77076.74,0.0,-0.55748,0.00015,27.67334]
[1777447984510,37.28,77072.71,0.0,-0.55809,0.00015,27.6657]
[1777447984541,37.28,77072.71,0.0,-0.55809,0.00015,27.6657]
[1777447985318,37.28,77072.71,0.0,-0.55809,0.00015,27.6657]
[1777447985348,37.28,77072.71,0.0,-0.55809,0.00015,27.6657]
[1777447985405,37.28,77066.63,0.0,-0.559,0.00015,27.65405]
[1777447986616,37.28,77061.47,0.0,-0.55978,0.00015,27.64406]
[1777447991862,37.29,77059.56,0.0,-0.56006,0.00015,27.6404]
[1777447997697,37.29,77059.33,0.0,-0.56009,0.00015,27.64005]
[1777448002731,37.29,77058.53,0.0,-0.5602,0.00015,27.63855]
[1777448007765,37.3,77058.54,0.0,-0.56019,0.00015,27.63865]
[1777448013808,37.3,77059.36,0.0,-0.56007,0.00015,27.63707]
[1777448014836,37.3,77059.36,0.0,-0.56007,0.00015,27.63707]
[1777448014844,37.3,77057.52,0.0,-0.56035,0.00015,27.63348]
[1777448016829,37.3,77049.4,0.0,-0.56157,0.00015,27.61744]
[1777448019850,37.31,77048.73,0.0,-0.56166,0.00015,27.61616]
[1777448025295,37.31,77048.08,0.0,-0.56175,0.00015,27.61495]
[1777448029432,37.32,77041.59,0.0,-0.56272,0.00015,27.60201]
[1777448034957,37.32,77040.14,0.0,-0.56292,0.00015,27.59925]
[1777448039991,37.33,77038.27,0.0,-0.56319,0.00015,27.5956]
[1777448045027,37.34,77034.46,0.0,-0.56375,0.00015,27.58795]
[1777448050062,37.34,77033.27,0.0,-0.56392,0.00015,27.58566]
[1777448056103,37.35,77031.58,0.0,-0.56416,0.00015,27.58236]
[1777448061138,37.36,77031.99,0.0,-0.56408,0.00015,27.58335]
[1777448066177,37.36,77030.99,0.0,-0.56422,0.00015,27.58142]
[1777448071211,37.37,77033.16,0.0,-0.56389,0.00015,27.58274]
[1777448076247,37.37,77037.58,0.0,-0.56321,0.00015,27.59192]
[1777448081283,37.38,77039.51,0.0,-0.56291,0.00015,27.59599]
[1777448086316,37.39,77040.73,0.0,-0.56271,0.00015,27.59862]
[1777448091351,37.4,77041.83,0.0,-0.56253,0.00015,27.601]
[1777448095379,37.4,77050.11,0.0,-0.56128,0.00015,27.61766]
[1777448100415,37.4,77049.21,0.0,-0.56141,0.00015,27.61592]
[1777448107464,37.4,77049.92,0.0,-0.5613,0.00015,27.61738]
[1777448112499,37.41,77050.56,0.0,-0.5612,0.00015,27.61868]
[1777448117534,37.41,77052.39,0.0,-0.56092,0.00015,27.62233]
[1777448122840,37.41,77049.8,0.0,-0.5613,0.00015,27.61724]
[1777448128613,37.41,77052.32,0.0,-0.56092,0.00015,27.62226]
[1777448135663,37.41,77054.46,0.0,-0.56061,0.00015,27.62323]
[1777448141704,37.41,77052.36,0.0,-0.56092,0.00015,27.6191]
[1777448145658,37.41,77054.26,0.0,-0.56064,0.00015,27.62285]
[1777448145693,37.41,77061.76,0.0,-0.55951,0.00015,27.63749]
[1777448145712,37.41,77061.76,0.0,-0.55951,0.00015,27.63749]
[1777448145739,37.41,77061.76,0.0,-0.55951,0.00015,27.63749]
[1777448148753,37.41,77066.6,0.0,-0.55878,0.00015,27.64682]
[1777448153789,37.41,77071.71,0.0,-0.55801,0.00015,27.65658]
[1777448158824,37.41,77081.34,0.0,-0.55656,0.00015,27.67469]
[1777448163067,37.42,77082.08,0.0,-0.55644,0.00015,27.67611]
[1777448163144,37.42,77082.08,0.0,-0.55644,0.00015,27.67611]
[1777448163146,37.42,77082.08,0.0,-0.55644,0.00015,27.67611]
[1777448163176,37.42,77082.08,0.0,-0.55644,0.00015,27.67611]
[1777448163276,37.42,77082.08,0.0,-0.55644,0.00015,27.67612]
[1777448165392,37.42,77082.08,0.0,-0.55644,0.00015,27.67614]
[1777448165412,37.42,77082.08,0.0,-0.55644,0.00015,27.67614]
[1777448165548,37.42,77082.08,0.0,-0.55644,0.00015,27.67614]
[1777448167887,37.42,77092.31,0.0,-0.55489,0.00015,27.69501]
[1777448171725,37.43,77094.28,0.0,-0.55459,0.00015,27.69864]
[1777448173191,37.43,77099.36,0.0,-0.55381,0.00015,27.70787]
[1777448178965,37.44,77103.06,0.0,-0.55324,0.00015,27.71461]
[1777448183999,37.45,77105.21,0.0,-0.5529,0.00015,27.71853]
[1777448189034,37.45,77107.1,0.0,-0.55261,0.00015,27.72195]
[1777448192055,37.46,77101.25,0.0,-0.55349,0.00015,27.70841]
[1777448197090,37.46,77102.87,0.0,-0.55323,0.00015,27.71141]
[1777448200111,37.47,77096.13,0.0,-0.55424,0.00015,27.69943]
[1777448201305,37.47,77096.13,0.0,-0.55424,0.00015,27.69943]
[1777448201334,37.47,77096.13,0.0,-0.55424,0.00015,27.69943]
[1777448203401,37.47,77088.0,0.0,-0.55546,0.00015,27.6847]
[1777448209174,37.47,77086.31,0.0,-0.55571,0.00015,27.68162]
[1777448214209,37.47,77085.36,0.0,-0.55586,0.00015,27.67989]
[1777448220251,37.47,77087.22,0.0,-0.55558,0.00015,27.6833]
[1777448223599,37.47,77087.52,0.0,-0.55553,0.00015,27.68385]
[1777448223701,37.47,77087.78,0.0,-0.55549,0.00015,27.68433]
[1777448229314,37.47,77089.69,0.0,-0.55521,0.00015,27.68779]
[1777448234348,37.47,77088.97,0.0,-0.55532,0.00015,27.68646]
[1777448239385,37.47,77088.79,0.0,-0.55535,0.00015,27.68612]
[1777448244420,37.47,77092.26,0.0,-0.55483,0.00015,27.69242]
[1777448249455,37.46,77093.21,0.0,-0.55469,0.00015,27.69412]
[1777448254489,37.46,77093.34,0.0,-0.55468,0.00015,27.69107]
[1777448259524,37.46,77093.31,0.0,-0.55468,0.00015,27.691]
[1777448260775,37.46,77093.31,0.0,-0.55468,0.00015,27.691]
[1777448262546,37.46,77100.85,0.0,-0.55355,0.00015,27.70448]
[1777448267581,37.46,77101.92,0.0,-0.55339,0.00015,27.70635]
[1777448272616,37.46,77103.55,0.0,-0.55315,0.00015,27.70921]
[1777448275638,37.46,77111.62,0.0,-0.55194,0.00015,27.72338]
[1777448280672,37.46,77108.12,0.0,-0.55246,0.00015,27.71731]
[1777448285707,37.46,77107.24,0.0,-0.55259,0.00015,27.7158]
[1777448293979,37.46,77105.7,0.0,-0.55282,0.00015,27.71312]
[1777448294771,37.46,77104.29,0.0,-0.55303,0.00015,27.71066]
[1777448297699,37.47,77108.4,0.0,-0.5524,0.00015,27.71792]
[1777448299806,37.47,77114.51,0.0,-0.55147,0.00015,27.72861]
[1777448304842,37.48,77116.35,0.0,-0.55118,0.00015,27.73189]
[1777448309881,37.48,77116.86,0.0,-0.5511,0.00015,27.73287]
[1777448315842,37.49,77115.14,0.0,-0.55135,0.00015,27.72675]
[1777448320952,37.5,77112.24,0.0,-0.55178,0.00015,27.72185]
[1777448325988,37.5,77114.14,0.0,-0.55148,0.00015,27.72522]
[1777448331026,37.51,77114.25,0.0,-0.55146,0.00015,27.72548]
[1777448336059,37.51,77114.46,0.0,-0.55142,0.00015,27.72594]
[1777448341094,37.52,77120.63,0.0,-0.55048,0.00015,27.73659]
[1777448344383,37.52,77115.27,0.0,-0.55128,0.00015,27.7275]
[1777448350157,37.53,77114.48,0.0,-0.55138,0.00015,27.72627]
[1777448351364,37.53,77108.4,0.0,-0.55229,0.00015,27.71576]
[1777448353179,37.53,77101.6,0.0,-0.55331,0.00015,27.70381]
[1777448357206,37.54,77096.64,0.0,-0.55405,0.00015,27.69502]
[1777448361904,37.54,77094.17,0.0,-0.55442,0.00015,27.69062]
[1777448362242,37.54,77090.66,0.0,-0.55495,0.00015,27.6843]
[1777448367276,37.54,77090.68,0.0,-0.55494,0.00015,27.68441]
[1777448372311,37.55,77091.18,0.0,-0.55487,0.00015,27.68207]
[1777448377346,37.54,77088.93,0.0,-0.55521,0.00015,27.67795]
[1777448381043,37.54,77088.97,0.0,-0.5552,0.00015,27.678]
[1777448384664,37.54,77081.61,0.0,-0.55631,0.00015,27.66448]
[1777448385258,37.54,77081.61,0.0,-0.55631,0.00015,27.66448]
[1777448385274,37.54,77081.61,0.0,-0.55631,0.00015,27.66448]
[1777448390436,37.54,77078.64,0.0,-0.55676,0.00015,27.65897]
[1777448395472,37.54,77073.94,0.0,-0.55746,0.00015,27.65018]
[1777448396619,37.54,77067.12,0.0,-0.55849,0.00015,27.63727]
[1777448402521,37.54,77067.12,0.0,-0.55849,0.00015,27.6373]
[1777448407556,37.54,77065.47,0.0,-0.55874,0.00015,27.63406]
[1777448412591,37.54,77068.16,0.0,-0.55834,0.00015,27.63917]
[1777448417629,37.54,77065.85,0.0,-0.55869,0.00015,27.63477]
[1777448422677,37.54,77065.14,0.0,-0.55879,0.00015,27.63341]
[1777448427712,37.54,77067.8,0.0,-0.55839,0.00015,27.63848]
[1777448430734,37.54,77075.92,0.0,-0.55717,0.00015,27.65383]
[1777448435770,37.54,77078.39,0.0,-0.5568,0.00015,27.65526]
[1777448440804,37.55,77082.59,0.0,-0.55616,0.00015,27.66313]
[1777448445839,37.55,77084.13,0.0,-0.55592,0.00015,27.66605]
[1777448451881,37.56,77087.67,0.0,-0.55538,0.00015,27.67262]
[1777448452533,37.56,77087.67,0.0,-0.55538,0.00015,27.67262]
[1777448452597,37.56,77087.67,0.0,-0.55538,0.00015,27.67262]
[1777448456916,37.56,77093.12,0.0,-0.55456,0.00015,27.68257]
[1777448461951,37.56,77097.23,0.0,-0.55393,0.00015,27.68999]
[1777448465481,37.56,77097.94,0.0,-0.55383,0.00015,27.69128]
[1777448465484,37.56,77097.94,0.0,-0.55383,0.00015,27.69128]
[1777448465979,37.56,77099.93,0.0,-0.55353,0.00015,27.69482]
[1777448467022,37.56,77105.56,0.0,-0.55268,0.00015,27.70476]
[1777448468492,37.57,77105.56,0.0,-0.55268,0.00015,27.70477]
[1777448474038,37.57,77106.05,0.0,-0.55259,0.00015,27.70573]
[1777448479073,37.58,77104.65,0.0,-0.55279,0.00015,27.70337]
[1777448485370,37.58,77102.11,0.0,-0.55317,0.00015,27.69898]
[1777448490421,37.58,77102.47,0.0,-0.55311,0.00015,27.69965]
[1777448496192,37.59,77103.19,0.0,-0.553,0.00015,27.69772]
[1777448502030,37.59,77105.03,0.0,-0.55272,0.00015,27.70101]
[1777448512305,37.6,77100.45,0.0,-0.55338,0.00015,27.69315]
[1777448517340,37.61,77101.19,0.0,-0.55326,0.00015,27.69455]
[1777448522487,37.61,77100.01,0.0,-0.55343,0.00015,27.69253]
[1777448522492,37.61,77092.7,0.0,-0.55453,0.00015,27.67947]
[1777448524388,37.61,77086.16,0.0,-0.55551,0.00015,27.66762]
[1777448526402,37.61,77085.85,0.0,-0.55556,0.00015,27.66707]
[1777448531438,37.62,77087.49,0.0,-0.55531,0.00015,27.67009]
[1777448536473,37.62,77088.38,0.0,-0.55517,0.00015,27.67174]
[1777448541650,37.62,77088.77,0.0,-0.55511,0.00015,27.67248]
[1777448541704,37.62,77088.5,0.0,-0.55515,0.00015,27.67199]
[1777448547555,37.62,77088.68,0.0,-0.55512,0.00015,27.67237]
[1777448551029,37.62,77081.48,0.0,-0.5562,0.00015,27.65596]
[1777448553597,37.63,77079.34,0.0,-0.55652,0.00015,27.65204]
[1777448558632,37.62,77078.02,0.0,-0.55672,0.00015,27.64955]
[1777448563667,37.62,77073.45,0.0,-0.55741,0.00015,27.64098]
[1777448568702,37.62,77077.68,0.0,-0.55678,0.00015,27.64886]
[1777448574744,37.62,77075.68,0.0,-0.55708,0.00015,27.64513]
[1777448579778,37.62,77076.89,0.0,-0.5569,0.00015,27.64735]
[1777448584817,37.62,77079.3,0.0,-0.55654,0.00015,27.65178]
[1777448589851,37.62,77077.39,0.0,-0.55683,0.00015,27.64822]
[1777448594886,37.61,77077.96,0.0,-0.55675,0.00015,27.64926]
[1777448599921,37.61,77078.5,0.0,-0.55667,0.00015,27.65025]
[1777448604961,37.61,77078.88,0.0,-0.55661,0.00015,27.65093]
[1777448609992,37.61,77080.23,0.0,-0.55641,0.00015,27.65341]
[1777448615026,37.61,77079.86,0.0,-0.55648,0.00015,27.64944]
[1777448620061,37.61,77080.89,0.0,-0.55633,0.00015,27.65132]
[1777448625097,37.61,77080.23,0.0,-0.55643,0.00015,27.65008]
[1777448631139,37.61,77080.69,0.0,-0.55636,0.00015,27.65091]
[1777448636174,37.61,77080.09,0.0,-0.55645,0.00015,27.64978]
[1777448637361,37.61,77077.35,0.0,-0.55687,0.00015,27.64469]
[1777448643225,37.6,77071.45,0.0,-0.55775,0.00015,27.63362]
[1777448645314,37.6,77072.7,0.0,-0.55757,0.00015,27.63596]
[1777448648258,37.6,77079.81,0.0,-0.5565,0.00015,27.64924]
[1777448653293,37.6,77083.16,0.0,-0.55599,0.00015,27.65543]
[1777448658329,37.6,77082.54,0.0,-0.55609,0.00015,27.65429]
[1777448663363,37.6,77083.37,0.0,-0.55596,0.00015,27.65582]
[1777448668399,37.61,77082.54,0.0,-0.55609,0.00015,27.65429]
[1777448672650,37.61,77082.21,0.0,-0.55614,0.00015,27.65042]
[1777448678469,37.61,77082.65,0.0,-0.55608,0.00015,27.65124]
[1777448680696,37.61,77082.88,0.0,-0.55604,0.00015,27.65166]
[1777448681734,37.61,77082.91,0.0,-0.55604,0.00015,27.65172]
[1777448682645,37.61,77082.5,0.0,-0.5561,0.00015,27.65097]
[1777448685262,37.61,77082.96,0.0,-0.55603,0.00015,27.65182]
[1777448690465,37.61,77083.04,0.0,-0.55602,0.00015,27.65197]
[1777448695588,37.61,77086.27,0.0,-0.55553,0.00015,27.65789]
[1777448700623,37.61,77085.75,0.0,-0.55561,0.00015,27.65694]
[1777448705659,37.61,77085.5,0.0,-0.55565,0.00015,27.65648]
[1777448710693,37.61,77080.64,0.0,-0.55638,0.00015,27.64755]
[1777448715728,37.61,77076.77,0.0,-0.55696,0.00015,27.64038]
[1777448718749,37.61,77071.29,0.0,-0.55778,0.00015,27.63013]
[1777448723784,37.61,77070.06,0.0,-0.55796,0.00015,27.62785]
[1777448728819,37.61,77069.32,0.0,-0.55806,0.00015,27.62649]
[1777448733853,37.61,77068.91,0.0,-0.55813,0.00015,27.62248]
[1777448738890,37.62,77067.7,0.0,-0.55831,0.00015,27.62023]
[1777448742387,37.62,77065.34,0.0,-0.55866,0.00015,27.61574]
[1777448748512,37.61,77061.99,0.0,-0.55917,0.00015,27.60926]
[1777448755002,37.61,77060.88,0.0,-0.55935,0.00015,27.60703]
[1777448760050,37.6,77059.87,0.0,-0.5595,0.00015,27.60501]
[1777448765083,37.6,77056.73,0.0,-0.55998,0.00015,27.59886]
[1777448767141,37.6,77057.41,0.0,-0.55988,0.00015,27.60016]
[1777448767209,37.6,77057.41,0.0,-0.55988,0.00015,27.60016]
[1777448773138,37.59,77052.57,0.0,-0.56062,0.00015,27.59059]
[1777448778175,37.59,77054.02,0.0,-0.56041,0.00015,27.59332]
[1777448778454,37.59,77054.02,0.0,-0.56041,0.00015,27.59332]
[1777448779285,37.59,77045.11,0.0,-0.56175,0.00015,27.57574]
[1777448781194,37.59,77041.85,0.0,-0.56224,0.00015,27.56923]
[1777448782397,37.59,77041.85,0.0,-0.56224,0.00015,27.56923]
[1777448783250,37.59,77041.65,0.0,-0.56227,0.00015,27.56885]
[1777448783344,37.59,77034.77,0.0,-0.5633,0.00015,27.555]
[1777448783533,37.59,77034.77,0.0,-0.5633,0.00015,27.555]
[1777448783595,37.59,77034.77,0.0,-0.5633,0.00015,27.555]
[1777448783857,37.59,77034.77,0.0,-0.5633,0.00015,27.555]
[1777448783999,37.59,77034.77,0.0,-0.5633,0.00015,27.555]
[1777448784076,37.59,77034.77,0.0,-0.5633,0.00015,27.555]
[1777448784219,37.59,77034.77,0.0,-0.5633,0.00015,27.55504]
[1777448785227,37.59,77018.79,0.0,-0.56569,0.00015,27.52215]
[1777448786232,37.59,77011.92,0.0,-0.56672,0.00015,27.5077]
[1777448786460,37.59,77011.92,0.0,-0.56672,0.00015,27.5077]
[1777448786492,37.59,77011.92,0.0,-0.56672,0.00015,27.5077]
[1777448787239,37.59,77010.37,0.0,-0.56695,0.00015,27.50441]
[1777448787457,37.59,77010.37,0.0,-0.56695,0.00015,27.50441]
[1777448788672,37.59,77010.02,0.0,-0.567,0.00015,27.50364]
[1777448789620,37.59,77006.66,0.0,-0.56751,0.00015,27.49649]
[1777448790264,37.59,77004.99,0.0,-0.56776,0.00015,27.49293]
[1777448793287,37.59,77011.0,0.0,-0.56686,0.00015,27.50249]
[1777448793811,37.59,77011.0,0.0,-0.56686,0.00015,27.50249]
[1777448799329,37.59,77013.55,0.0,-0.56648,0.00015,27.50793]
[1777448802489,37.59,77013.76,0.0,-0.56644,0.00015,27.5084]
[1777448803357,37.59,77014.39,0.0,-0.56635,0.00015,27.50974]
[1777448808392,37.6,77015.63,0.0,-0.56615,0.00015,27.51248]
[1777448812423,37.6,77010.52,0.0,-0.56691,0.00015,27.50174]
[1777448817687,37.6,77009.92,0.0,-0.567,0.00015,27.50053]
[1777448820399,37.6,77010.08,0.0,-0.56697,0.00015,27.50088]
[1777448821369,37.6,77009.06,0.0,-0.56712,0.00015,27.49874]
[1777448821485,37.6,77009.06,0.0,-0.56712,0.00015,27.49874]
[1777448822752,37.6,77006.8,0.0,-0.56746,0.00015,27.49394]
[1777448823357,37.61,77001.88,0.0,-0.56819,0.00015,27.48341]
[1777448823491,37.61,77001.88,0.0,-0.56819,0.00015,27.48341]
[1777448823709,37.61,77001.88,0.0,-0.56819,0.00015,27.48341]
[1777448827758,37.61,76996.77,0.0,-0.56895,0.00015,27.47241]
[1777448828834,37.61,76996.77,0.0,-0.56895,0.00015,27.47241]
[1777448828867,37.61,76996.77,0.0,-0.56895,0.00015,27.47241]
[1777448828879,37.61,76990.25,0.0,-0.56993,0.00015,27.45818]
[1777448831556,37.61,76984.8,0.0,-0.57074,0.00015,27.44617]
[1777448836593,37.61,76986.13,0.0,-0.57054,0.00015,27.4491]
[1777448841627,37.61,76986.99,0.0,-0.57041,0.00015,27.45098]
[1777448846663,37.61,76985.67,0.0,-0.57061,0.00015,27.44805]
[1777448851697,37.61,76984.2,0.0,-0.57084,0.00015,27.44148]
[1777448856732,37.61,76983.11,0.0,-0.57101,0.00015,27.43904]
[1777448861767,37.6,76984.46,0.0,-0.57081,0.00015,27.44203]
[1777448866363,37.6,76983.74,0.0,-0.57092,0.00015,27.44041]
[1777448866490,37.6,76983.74,0.0,-0.57092,0.00015,27.44041]
[1777448866529,37.6,76985.63,0.0,-0.57063,0.00015,27.4446]
[1777448868040,37.6,76996.01,0.0,-0.56908,0.00015,27.46738]
[1777448869824,37.6,76996.54,0.0,-0.56901,0.00015,27.46851]
[1777448874858,37.6,77001.41,0.0,-0.56828,0.00015,27.47901]
[1777448878341,37.6,77002.75,0.0,-0.56808,0.00015,27.48188]
[1777448883923,37.6,77009.26,0.0,-0.56711,0.00015,27.49582]
[1777448885936,37.6,77014.67,0.0,-0.5663,0.00015,27.50727]
[1777448890887,37.6,77014.9,0.0,-0.56626,0.00015,27.50775]
[1777448890974,37.6,77014.83,0.0,-0.56627,0.00015,27.5076]
[1777448892986,37.6,77023.2,0.0,-0.56502,0.00015,27.52506]
[1777448898250,37.6,77022.62,0.0,-0.56511,0.00015,27.52384]
[1777448904064,37.6,77020.66,0.0,-0.56541,0.00015,27.51974]
[1777448908320,37.6,77027.46,0.0,-0.56439,0.00015,27.53377]
[1777448914135,37.6,77031.23,0.0,-0.56384,0.00015,27.5382]
[1777448919170,37.6,77030.83,0.0,-0.5639,0.00015,27.53738]
[1777448924208,37.6,77030.75,0.0,-0.56391,0.00015,27.5372]
[1777448928463,37.6,77025.09,0.0,-0.56476,0.00015,27.52556]
[1777448932517,37.6,77024.98,0.0,-0.56478,0.00015,27.52532]
[1777448932554,37.6,77024.15,0.0,-0.5649,0.00015,27.5236]
[1777448938533,37.6,77025.68,0.0,-0.56467,0.00015,27.52675]
[1777448939427,37.6,77025.68,0.0,-0.56467,0.00015,27.52675]
[1777448939440,37.6,77025.68,0.0,-0.56467,0.00015,27.52675]
[1777448939445,37.6,77030.43,0.0,-0.56396,0.00015,27.53651]
[1777448942332,37.59,77036.91,0.0,-0.56299,0.00015,27.54967]
[1777448947368,37.6,77040.6,0.0,-0.56243,0.00015,27.55717]
[1777448950388,37.6,77045.9,0.0,-0.56163,0.00015,27.5678]
[1777448955424,37.61,77049.74,0.0,-0.56105,0.00015,27.57548]
[1777448960459,37.61,77049.93,0.0,-0.56101,0.00015,27.57593]
[1777448965494,37.61,77048.41,0.0,-0.56123,0.00015,27.57299]
[1777448970528,37.61,77048.57,0.0,-0.5612,0.00015,27.57337]
[1777448975564,37.62,77049.69,0.0,-0.56104,0.00015,27.57236]
[1777448976571,37.62,77055.07,0.0,-0.56023,0.00015,27.5829]
[1777448980602,37.62,77056.38,0.0,-0.56003,0.00015,27.58547]
[1777448985635,37.62,77057.78,0.0,-0.55982,0.00015,27.58822]
[1777448992685,37.62,77057.47,0.0,-0.55986,0.00015,27.58765]
[1777448997719,37.62,77056.06,0.0,-0.56007,0.00015,27.58494]
[1777449002755,37.63,77059.85,0.0,-0.5595,0.00015,27.5923]
[1777449007789,37.63,77062.1,0.0,-0.55916,0.00015,27.59664]
[1777449012824,37.63,77062.25,0.0,-0.55914,0.00015,27.59694]
[1777449019099,37.63,77063.75,0.0,-0.55891,0.00015,27.59982]
[1777449024908,37.63,77062.75,0.0,-0.55906,0.00015,27.5979]
[1777449030950,37.63,77059.9,0.0,-0.55949,0.00015,27.59243]
[1777449033971,37.63,77052.65,0.0,-0.56059,0.00015,27.57508]
[1777449039245,37.63,77050.94,0.0,-0.56084,0.00015,27.57177]
[1777449045058,37.63,77050.67,0.0,-0.56087,0.00015,27.57129]
[1777449050093,37.63,77049.8,0.0,-0.561,0.00015,27.56962]
[1777449055127,37.63,77045.49,0.0,-0.56164,0.00015,27.56115]
[1777449058149,37.64,77038.34,0.0,-0.56271,0.00015,27.54692]
[1777449063185,37.64,77037.85,0.0,-0.56278,0.00015,27.54602]
[1777449068231,37.64,77039.32,0.0,-0.56255,0.00015,27.54906]
[1777449073254,37.65,77037.6,0.0,-0.5628,0.00015,27.54569]
[1777449078288,37.65,77036.92,0.0,-0.56289,0.00015,27.54441]
[1777449083324,37.66,77033.89,0.0,-0.56334,0.00015,27.53837]
[1777449088359,37.66,77032.25,0.0,-0.56357,0.00015,27.53515]
[1777449093394,37.66,77034.59,0.0,-0.56322,0.00015,27.53671]
[1777449098429,37.67,77034.22,0.0,-0.56327,0.00015,27.53606]
[1777449103464,37.67,77038.37,0.0,-0.56264,0.00015,27.5445]
[1777449107494,37.68,77033.5,0.0,-0.56336,0.00015,27.53474]
[1777449112527,37.68,77031.51,0.0,-0.56365,0.00015,27.53079]
[1777449117562,37.68,77027.16,0.0,-0.5643,0.00015,27.522]
[1777449122597,37.69,77029.64,0.0,-0.56392,0.00015,27.52718]
[1777449127631,37.69,77029.32,0.0,-0.56396,0.00015,27.52662]
[1777449132668,37.7,77029.03,0.0,-0.56399,0.00015,27.52613]
[1777449137702,37.7,77029.08,0.0,-0.56397,0.00015,27.52633]
[1777449142737,37.7,77027.83,0.0,-0.56415,0.00015,27.52387]
[1777449147772,37.71,77028.59,0.0,-0.56403,0.00015,27.52555]
[1777449152807,37.71,77028.53,0.0,-0.56404,0.00015,27.52224]
[1777449157842,37.72,77026.48,0.0,-0.56434,0.00015,27.51815]
[1777449161870,37.72,77012.25,0.0,-0.56646,0.00015,27.48867]
[1777449162878,37.72,77007.52,0.0,-0.56716,0.00015,27.47868]
[1777449167911,37.72,77008.56,0.0,-0.56701,0.00015,27.48086]
[1777449171132,37.72,77005.64,0.0,-0.56744,0.00015,27.47466]
[1777449171228,37.72,77005.97,0.0,-0.5674,0.00015,27.47536]
[1777449176975,37.72,77010.0,0.0,-0.5668,0.00015,27.48388]
[1777449182010,37.72,77010.89,0.0,-0.56666,0.00015,27.48573]
[1777449189059,37.72,77011.05,0.0,-0.56664,0.00015,27.48604]
[1777449194094,37.72,77011.59,0.0,-0.56657,0.00015,27.48715]
[1777449199129,37.71,77012.48,0.0,-0.56643,0.00015,27.489]
[1777449203757,37.71,77012.69,0.0,-0.5664,0.00015,27.48943]
[1777449203804,37.71,77011.99,0.0,-0.56651,0.00015,27.48795]
[1777449206177,37.71,77020.11,0.0,-0.5653,0.00015,27.50489]
[1777449211214,37.71,77019.95,0.0,-0.56534,0.00015,27.50122]
[1777449216248,37.71,77022.78,0.0,-0.56491,0.00015,27.50707]
[1777449221283,37.72,77025.62,0.0,-0.56448,0.00015,27.51304]
[1777449225310,37.72,77031.87,0.0,-0.56354,0.00015,27.52588]
[1777449230580,37.72,77026.22,0.0,-0.56437,0.00015,27.51447]
[1777449236388,37.73,77023.53,0.0,-0.56476,0.00015,27.50908]
[1777449241423,37.73,77019.28,0.0,-0.56539,0.00015,27.50035]
[1777449246458,37.73,77018.18,0.0,-0.56556,0.00015,27.49803]
[1777449251492,37.73,77017.38,0.0,-0.56568,0.00015,27.49634]
[1777449256527,37.73,77017.54,0.0,-0.56566,0.00015,27.49665]
[1777449261563,37.73,77014.74,0.0,-0.56608,0.00015,27.49079]
[1777449266601,37.73,77011.06,0.0,-0.56663,0.00015,27.48306]
[1777449276569,37.73,77009.95,0.0,-0.56679,0.00015,27.48073]
[1777449276670,37.73,77011.63,0.0,-0.56655,0.00015,27.481]
[1777449281706,37.73,77008.64,0.0,-0.567,0.00015,27.47466]
[1777449286741,37.72,77006.58,0.0,-0.56731,0.00015,27.47021]
[1777449291776,37.72,77007.11,0.0,-0.56724,0.00015,27.47126]
[1777449296812,37.72,77007.64,0.0,-0.56716,0.00015,27.47235]
[1777449301846,37.72,77009.01,0.0,-0.56696,0.00015,27.47525]
[1777449304869,37.72,77003.76,0.0,-0.56775,0.00015,27.46406]
[1777449309902,37.72,77003.28,0.0,-0.56782,0.00015,27.46298]
[1777449314936,37.71,77003.89,0.0,-0.56774,0.00015,27.46421]
[1777449317958,37.71,77008.8,0.0,-0.567,0.00015,27.47463]
[1777449322992,37.71,77009.28,0.0,-0.56693,0.00015,27.47564]
[1777449328053,37.71,77008.57,0.0,-0.56704,0.00015,27.47413]
[1777449334070,37.71,77007.43,0.0,-0.56722,0.00015,27.46842]
[1777449339262,37.71,77006.49,0.0,-0.56736,0.00015,27.46641]
[1777449342646,37.71,77004.84,0.0,-0.56761,0.00015,27.46284]
[1777449347163,37.7,76999.24,0.0,-0.56846,0.00015,27.4507]
[1777449352198,37.7,76999.08,0.0,-0.56849,0.00015,27.45026]
[1777449357465,37.7,77001.76,0.0,-0.5681,0.00015,27.45593]
[1777449363278,37.69,77001.53,0.0,-0.56814,0.00015,27.45532]
[1777449367535,37.69,77007.11,0.0,-0.56732,0.00015,27.46716]
[1777449373348,37.69,77009.61,0.0,-0.56695,0.00015,27.4724]
[1777449378382,37.68,77010.08,0.0,-0.56688,0.00015,27.47333]
[1777449384424,37.68,77011.11,0.0,-0.56674,0.00015,27.47544]
[1777449387506,37.68,77010.88,0.0,-0.56677,0.00015,27.47494]
[1777449387584,37.68,77009.88,0.0,-0.56692,0.00015,27.47281]
[1777449390063,37.68,77010.85,0.0,-0.56678,0.00015,27.47482]
[1777449395501,37.67,77011.81,0.0,-0.56666,0.00015,27.47343]
[1777449400537,37.67,77009.32,0.0,-0.56704,0.00015,27.46807]
[1777449405573,37.67,77009.64,0.0,-0.567,0.00015,27.46866]
[1777449407816,37.66,77003.8,0.0,-0.56787,0.00015,27.45619]
[1777449413628,37.66,77002.75,0.0,-0.56804,0.00015,27.45388]
[1777449418663,37.66,77002.16,0.0,-0.56813,0.00015,27.45256]
[1777449423697,37.66,77000.8,0.0,-0.56834,0.00015,27.44958]
[1777449428732,37.65,77000.22,0.0,-0.56843,0.00015,27.4482]
[1777449431646,37.65,76999.85,0.0,-0.5685,0.00015,27.44732]
[1777449431755,37.65,76999.97,0.0,-0.56848,0.00015,27.44754]
[1777449433149,37.65,76999.59,0.0,-0.56854,0.00015,27.44668]
[1777449437380,37.64,76999.25,0.0,-0.56861,0.00015,27.44578]
[1777449443838,37.63,76995.94,0.0,-0.56912,0.00015,27.43833]
[1777449448873,37.62,76992.98,0.0,-0.56958,0.00015,27.43167]
[1777449453908,37.61,76991.8,0.0,-0.56979,0.00015,27.42559]
[1777449458943,37.61,76991.03,0.0,-0.56992,0.00015,27.4237]
[1777449463979,37.6,76993.0,0.0,-0.56963,0.00015,27.42796]
[1777449468858,37.6,76994.32,0.0,-0.56943,0.00015,27.43082]
[1777449468932,37.6,76994.32,0.0,-0.56943,0.00015,27.43082]
[1777449469270,37.6,76995.03,0.0,-0.56933,0.00015,27.43237]
[1777449469374,37.6,76995.03,0.0,-0.56933,0.00015,27.43237]
[1777449470028,37.6,76986.23,0.0,-0.57064,0.00015,27.41302]
[1777449471035,37.6,76982.42,0.0,-0.57121,0.00015,27.40455]
[1777449471177,37.6,76982.42,0.0,-0.57121,0.00015,27.40455]
[1777449472043,37.6,76985.66,0.0,-0.57073,0.00015,27.41176]
[1777449473435,37.6,76984.95,0.0,-0.57083,0.00015,27.41019]
[1777449474057,37.6,76985.44,0.0,-0.57076,0.00015,27.41128]
[1777449479096,37.6,76984.86,0.0,-0.57085,0.00015,27.40999]
[1777449484128,37.6,76985.64,0.0,-0.57073,0.00015,27.41172]
[1777449485550,37.6,76986.16,0.0,-0.57065,0.00015,27.41288]
[1777449491176,37.6,76984.95,0.0,-0.57085,0.00015,27.41004]
[1777449496215,37.59,76987.84,0.0,-0.57042,0.00015,27.41634]
[1777449501248,37.59,76987.37,0.0,-0.5705,0.00015,27.41521]
[1777449506285,37.59,76987.14,0.0,-0.57054,0.00015,27.41462]
[1777449511320,37.59,76985.9,0.0,-0.57074,0.00015,27.40851]
[1777449516355,37.58,76985.5,0.0,-0.57081,0.00015,27.40754]
[1777449522043,37.58,76985.06,0.0,-0.57088,0.00015,27.4065]
[1777449524411,37.58,76990.07,0.0,-0.57013,0.00015,27.41752]
[1777449529446,37.58,76994.24,0.0,-0.56951,0.00015,27.42661]
[1777449534481,37.57,76997.67,0.0,-0.56901,0.00015,27.43404]
[1777449540681,37.57,76998.99,0.0,-0.56881,0.00015,27.43686]
[1777449540683,37.57,76998.99,0.0,-0.56881,0.00015,27.43686]
[1777449540743,37.57,76998.99,0.0,-0.56881,0.00015,27.43686]
[1777449540776,37.57,76999.34,0.0,-0.56876,0.00015,27.43759]
[1777449546601,37.57,77001.2,0.0,-0.56849,0.00015,27.44156]
[1777449548852,37.57,77006.3,0.0,-0.56772,0.00015,27.45252]
[1777449551419,37.57,77006.55,0.0,-0.56769,0.00015,27.45303]
[1777449551430,37.57,77006.55,0.0,-0.56769,0.00015,27.45303]
[1777449551672,37.57,77006.55,0.0,-0.56769,0.00015,27.45303]
[1777449551746,37.57,77010.96,0.0,-0.56703,0.00015,27.46242]
[1777449555664,37.56,77017.07,0.0,-0.56612,0.00015,27.47527]
[1777449560698,37.56,77020.24,0.0,-0.56564,0.00015,27.48192]
[1777449565734,37.56,77023.33,0.0,-0.56518,0.00015,27.48836]
[1777449570769,37.56,77029.59,0.0,-0.56424,0.00015,27.50128]
[1777449572031,37.56,77029.59,0.0,-0.56424,0.00015,27.50128]
[1777449577820,37.56,77028.13,0.0,-0.56447,0.00015,27.49496]
[1777449580156,37.56,77028.37,0.0,-0.56443,0.00015,27.49545]
[1777449581620,37.56,77027.72,0.0,-0.56453,0.00015,27.4941]
[1777449581848,37.56,77027.6,0.0,-0.56455,0.00015,27.49385]
[1777449586883,37.56,77027.74,0.0,-0.56453,0.00015,27.49413]
[1777449591918,37.56,77021.32,0.0,-0.56549,0.00015,27.48081]
[1777449596953,37.56,77020.36,0.0,-0.56564,0.00015,27.47877]
[1777449600516,37.56,77017.43,0.0,-0.56608,0.00015,27.47267]
[1777449602409,37.56,77055.01,0.0,-0.56043,0.00015,27.54886]
[1777449600128,37.56,77055.01,0.0,-0.56043,0.00015,27.54886]
[1777449611189,37.56,77055.01,0.0,-0.56043,0.00015,27.54886]
[1777449611207,37.56,77040.3,0.0,-0.56264,0.00015,27.51969]
[1777449613065,37.56,77014.98,0.0,-0.56644,0.00015,27.46753]
[1777449618108,37.56,77013.28,0.0,-0.5667,0.00015,27.46394]
[1777449623145,37.56,77007.91,0.0,-0.5675,0.00015,27.45252]
[1777449628178,37.56,77009.83,0.0,-0.56722,0.00015,27.45662]
[1777449633213,37.56,77013.11,0.0,-0.56673,0.00015,27.46029]
[1777449638248,37.56,77012.78,0.0,-0.56678,0.00015,27.45959]
[1777449643283,37.56,77008.4,0.0,-0.56744,0.00015,27.45028]
[1777449648318,37.56,77007.55,0.0,-0.56757,0.00015,27.44847]
[1777449653355,37.56,77006.77,0.0,-0.56769,0.00015,27.44678]
[1777449658391,37.56,77004.33,0.0,-0.56806,0.00015,27.44149]
[1777449663426,37.56,77003.67,0.0,-0.56816,0.00015,27.44001]
[1777449668460,37.56,77004.34,0.0,-0.56806,0.00015,27.44141]
[1777449673495,37.55,77002.83,0.0,-0.56829,0.00015,27.43813]
[1777449678531,37.55,77003.82,0.0,-0.56815,0.00015,27.44024]
[1777449683567,37.55,77002.39,0.0,-0.56836,0.00015,27.43715]
[1777449688600,37.55,77000.47,0.0,-0.56865,0.00015,27.43298]
[1777449693755,37.55,77000.84,0.0,-0.5686,0.00015,27.43048]
[1777449693857,37.55,77002.15,0.0,-0.56841,0.00015,27.43331]
[1777449698672,37.55,77008.58,0.0,-0.56744,0.00015,27.44712]
[1777449703707,37.55,77010.45,0.0,-0.56716,0.00015,27.4511]
[1777449707719,37.55,77008.71,0.0,-0.56743,0.00015,27.44739]
[1777449709281,37.55,77009.84,0.0,-0.56726,0.00015,27.4498]
[1777449709368,37.55,77010.5,0.0,-0.56716,0.00015,27.4512]
[1777449711247,37.55,77004.82,0.0,-0.56801,0.00015,27.43906]
[1777449711348,37.55,77004.01,0.0,-0.56813,0.00015,27.43733]
[1777449715998,37.55,77006.63,0.0,-0.56774,0.00015,27.44296]
[1777449719108,37.55,77012.67,0.0,-0.56683,0.00015,27.45577]
[1777449719210,37.55,77022.21,0.0,-0.5654,0.00015,27.47582]
[1777449720076,37.55,77027.03,0.0,-0.56468,0.00015,27.48581]
[1777449725872,37.54,77030.67,0.0,-0.56415,0.00015,27.49308]
[1777449730904,37.53,77029.72,0.0,-0.56431,0.00015,27.49092]
[1777449735940,37.52,77024.87,0.0,-0.56506,0.00015,27.4807]
[1777449740977,37.52,77025.85,0.0,-0.56493,0.00015,27.48256]
[1777449746012,37.51,77027.88,0.0,-0.56464,0.00015,27.4866]
[1777449751047,37.5,77029.74,0.0,-0.56438,0.00015,27.48697]
[1777449756081,37.49,77030.61,0.0,-0.56427,0.00015,27.48859]
[1777449761117,37.49,77027.42,0.0,-0.56476,0.00015,27.48189]
[1777449763131,37.49,77021.66,0.0,-0.56563,0.00015,27.46986]
[1777449765475,37.48,77018.33,0.0,-0.56613,0.00015,27.46283]
[1777449765594,37.48,77018.33,0.0,-0.56613,0.00015,27.46283]
[1777449766157,37.49,77015.23,0.0,-0.5666,0.00015,27.45629]
[1777449767161,37.48,77002.08,0.0,-0.56857,0.00015,27.42811]
[1777449768166,37.48,76995.35,0.0,-0.56959,0.00015,27.41343]
[1777449769332,37.48,76995.35,0.0,-0.56959,0.00015,27.41343]
[1777449769433,37.48,77003.72,0.0,-0.56833,0.00015,27.43164]
[1777449776221,37.48,77000.36,0.0,-0.56884,0.00015,27.42426]
[1777449781257,37.48,77002.04,0.0,-0.5686,0.00015,27.42785]
[1777449786292,37.48,77000.88,0.0,-0.56877,0.00015,27.42528]
[1777449792334,37.47,77001.48,0.0,-0.56869,0.00015,27.42652]
[1777449793341,37.47,77006.59,0.0,-0.56792,0.00015,27.43756]
[1777449798376,37.47,77010.77,0.0,-0.5673,0.00015,27.44649]
[1777449803410,37.47,77010.41,0.0,-0.56735,0.00015,27.44567]
[1777449808446,37.47,77008.39,0.0,-0.56766,0.00015,27.44131]
[1777449813481,37.47,77008.67,0.0,-0.56763,0.00015,27.43859]
[1777449818517,37.47,77010.29,0.0,-0.56739,0.00015,27.44204]
[1777449823553,37.47,77007.53,0.0,-0.5678,0.00015,27.43613]
[1777449828586,37.47,77002.67,0.0,-0.56853,0.00015,27.42564]
[1777449833623,37.47,77003.33,0.0,-0.56844,0.00015,27.42704]
[1777449838658,37.47,77003.67,0.0,-0.56839,0.00015,27.42776]
[1777449843693,37.46,77005.16,0.0,-0.56816,0.00015,27.43097]
[1777449848728,37.46,77004.36,0.0,-0.56829,0.00015,27.42923]
[1777449853763,37.46,77004.91,0.0,-0.5682,0.00015,27.43039]
[1777449856064,37.46,77010.33,0.0,-0.56739,0.00015,27.44202]
[1777449861819,37.46,77006.14,0.0,-0.56802,0.00015,27.43301]
[1777449866853,37.46,77006.14,0.0,-0.56803,0.00015,27.43296]
[1777449871888,37.46,77008.66,0.0,-0.56766,0.00015,27.43507]
[1777449876924,37.46,77009.87,0.0,-0.56748,0.00015,27.43768]
[1777449881959,37.46,77008.86,0.0,-0.56763,0.00015,27.43553]
[1777449886995,37.46,77008.77,0.0,-0.56764,0.00015,27.4353]
[1777449889208,37.46,77008.79,0.0,-0.56764,0.00015,27.43534]
[1777449895051,37.46,77012.24,0.0,-0.56713,0.00015,27.44265]
[1777449900086,37.45,77013.98,0.0,-0.56687,0.00015,27.4463]
[1777449905120,37.45,77014.68,0.0,-0.56677,0.00015,27.44773]
[1777449910167,37.45,77018.95,0.0,-0.56613,0.00015,27.45672]
[1777449915190,37.45,77019.07,0.0,-0.56611,0.00015,27.45694]
[1777449920225,37.45,77017.72,0.0,-0.56632,0.00015,27.45406]
[1777449925261,37.45,77018.8,0.0,-0.56616,0.00015,27.45629]
[1777449931303,37.44,77018.66,0.0,-0.5662,0.00015,27.45266]
[1777449936338,37.44,77018.63,0.0,-0.5662,0.00015,27.45256]
[1777449939776,37.44,77018.67,0.0,-0.5662,0.00015,27.45262]
[1777449940473,37.44,77018.67,0.0,-0.5662,0.00015,27.45262]
[1777449940652,37.44,76974.27,0.0,-0.57288,0.00015,27.3552]
[1777449940707,37.44,76974.27,0.0,-0.57288,0.00015,27.3552]
[1777449941032,37.44,76974.27,0.0,-0.57288,0.00015,27.3552]
[1777449941374,37.44,76974.27,0.0,-0.57288,0.00015,27.35514]
[1777449941814,37.44,76974.27,0.0,-0.57288,0.00015,27.35514]
[1777449942268,37.44,76974.27,0.0,-0.57288,0.00015,27.35514]
[1777449942380,37.44,76958.32,0.0,-0.57528,0.00015,27.31828]
[1777449943379,37.44,76958.32,0.0,-0.57528,0.00015,27.31828]
[1777449945532,37.44,76961.87,0.0,-0.57474,0.00015,27.3266]
[1777449945634,37.44,76964.81,0.0,-0.5743,0.00015,27.33345]
[1777449951442,37.44,76960.47,0.0,-0.57495,0.00015,27.32334]
[1777449953652,37.44,76956.84,0.0,-0.5755,0.00015,27.31481]
[1777449954464,37.44,76950.17,0.0,-0.5765,0.00015,27.29907]
[1777449959499,37.44,76948.08,0.0,-0.57682,0.00015,27.29407]
[1777449964534,37.44,76954.12,0.0,-0.57591,0.00015,27.30833]
[1777449969569,37.43,76956.78,0.0,-0.57552,0.00015,27.31452]
[1777449974608,37.43,76956.84,0.0,-0.57552,0.00015,27.31459]
[1777449975614,37.43,76950.65,0.0,-0.57645,0.00015,27.29997]
[1777449976650,37.43,76945.49,0.0,-0.57722,0.00015,27.28767]
[1777449980650,37.43,76950.25,0.0,-0.57651,0.00015,27.29898]
[1777449985685,37.43,76949.89,0.0,-0.57657,0.00015,27.29808]
[1777449990720,37.43,76952.17,0.0,-0.57623,0.00015,27.30343]
[1777449995754,37.43,76951.5,0.0,-0.57634,0.00015,27.29848]
[1777449997010,37.43,76945.63,0.0,-0.57723,0.00015,27.28449]
[1777449998310,37.43,76945.63,0.0,-0.57723,0.00015,27.28449]
[1777449998313,37.43,76945.63,0.0,-0.57723,0.00015,27.28449]
[1777449998405,37.42,76944.9,0.0,-0.57734,0.00015,27.28273]
[1777450000792,37.42,76943.24,0.0,-0.57759,0.00015,27.27874]
[1777450003172,37.42,76935.52,0.0,-0.57875,0.00015,27.26006]
[1777450008849,37.42,76938.44,0.0,-0.57832,0.00015,27.26692]
[1777450013885,37.41,76942.0,0.0,-0.5778,0.00015,27.27534]
[1777450015899,37.41,76947.44,0.0,-0.57699,0.00015,27.28836]
[1777450020934,37.41,76949.1,0.0,-0.57674,0.00015,27.29225]
[1777450025970,37.41,76946.72,0.0,-0.57711,0.00015,27.28652]
[1777450031008,37.41,76943.09,0.0,-0.57765,0.00015,27.27776]
[1777450033022,37.4,76937.63,0.0,-0.57848,0.00015,27.26449]
[1777450037349,37.4,76942.92,0.0,-0.5777,0.00015,27.27712]
[1777450040072,37.4,76948.06,0.0,-0.57693,0.00015,27.28937]
[1777450045107,37.39,76943.58,0.0,-0.57762,0.00015,27.27846]
[1777450050144,37.39,76938.84,0.0,-0.57834,0.00015,27.26687]
[1777450052156,37.38,76943.9,0.0,-0.57759,0.00015,27.27572]
[1777450054423,37.38,76943.9,0.0,-0.5776,0.00015,27.27569]
[1777450054691,37.38,76943.9,0.0,-0.5776,0.00015,27.27569]
[1777450054761,37.38,76947.26,0.0,-0.5771,0.00015,27.28368]
[1777450056186,37.38,76954.67,0.0,-0.57598,0.00015,27.30125]
[1777450057103,37.38,76954.67,0.0,-0.57598,0.00015,27.30125]
[1777450057215,37.38,76954.67,0.0,-0.57598,0.00015,27.30125]
[1777450057491,37.38,76955.73,0.0,-0.57583,0.00015,27.30367]
[1777450063235,37.37,76956.88,0.0,-0.57567,0.00015,27.30617]
[1777450068270,37.36,76956.96,0.0,-0.57568,0.00015,27.30615]
[1777450073305,37.36,76958.51,0.0,-0.57546,0.00015,27.30959]
[1777450077356,37.35,76959.03,0.0,-0.57539,0.00015,27.31068]
[1777450079649,37.35,76959.22,0.0,-0.57537,0.00015,27.311]
[1777450079688,37.35,76959.22,0.0,-0.57537,0.00015,27.311]
[1777450079695,37.35,76964.33,0.0,-0.57461,0.00015,27.32293]
[1777450081361,37.35,76969.48,0.0,-0.57383,0.00015,27.33483]
[1777450084382,37.34,76974.98,0.0,-0.57301,0.00015,27.34738]
[1777450089680,37.34,76976.17,0.0,-0.57284,0.00015,27.34997]
[1777450089713,37.34,76976.17,0.0,-0.57284,0.00015,27.34997]
[1777450099487,37.33,76982.48,0.0,-0.57192,0.00015,27.36394]
[1777450104522,37.32,76985.81,0.0,-0.57143,0.00015,27.37129]
[1777450106296,37.32,76986.7,0.0,-0.5713,0.00015,27.37326]
[1777450106317,37.32,76986.7,0.0,-0.5713,0.00015,27.37326]
[1777450107543,37.32,76994.76,0.0,-0.57009,0.00015,27.39116]
[1777450112578,37.31,76985.24,0.0,-0.57155,0.00015,27.36641]
[1777450113585,37.31,76980.24,0.0,-0.57231,0.00015,27.35507]
[1777450118621,37.3,76980.31,0.0,-0.57231,0.00015,27.35509]
[1777450121896,37.3,76980.73,0.0,-0.57225,0.00015,27.35596]
[1777450121934,37.3,76980.73,0.0,-0.57225,0.00015,27.35596]
[1777450124662,37.3,76975.99,0.0,-0.57297,0.00015,27.34507]
[1777450129697,37.3,76977.58,0.0,-0.57274,0.00015,27.34859]
[1777450134732,37.29,76981.58,0.0,-0.57215,0.00015,27.35758]
[1777450139768,37.29,76983.5,0.0,-0.57187,0.00015,27.36179]
[1777450145810,37.28,76982.34,0.0,-0.57206,0.00015,27.359]
[1777450148832,37.28,76976.78,0.0,-0.5729,0.00015,27.34626]
[1777450153868,37.27,76978.08,0.0,-0.57271,0.00015,27.34912]
[1777450159204,37.27,76979.88,0.0,-0.57245,0.00015,27.35312]
[1777450164945,37.27,76980.28,0.0,-0.5724,0.00015,27.35391]
[1777450169980,37.26,76981.38,0.0,-0.57224,0.00015,27.35632]
[1777450171751,37.26,76981.38,0.0,-0.57224,0.00015,27.35632]
[1777450171768,37.26,76981.38,0.0,-0.57224,0.00015,27.35632]
[1777450177029,37.26,76981.81,0.0,-0.5722,0.00015,27.35387]
[1777450181329,37.26,76977.99,0.0,-0.57278,0.00015,27.34512]
[1777450181367,37.26,76977.99,0.0,-0.57278,0.00015,27.34512]
[1777450181391,37.26,76977.99,0.0,-0.57278,0.00015,27.34512]
[1777450181543,37.26,76974.32,0.0,-0.57333,0.00015,27.33668]
[1777450183072,37.26,76960.38,0.0,-0.57544,0.00015,27.30417]
[1777450184118,37.26,76960.38,0.0,-0.57544,0.00015,27.30417]
[1777450184140,37.26,76960.38,0.0,-0.57544,0.00015,27.30417]
[1777450184213,37.25,76955.94,0.0,-0.57611,0.00015,27.29365]
[1777450189415,37.25,76953.58,0.0,-0.57648,0.00015,27.28792]
[1777450195155,37.25,76951.97,0.0,-0.57673,0.00015,27.28393]
[1777450199488,37.24,76959.47,0.0,-0.5756,0.00015,27.30169]
[1777450204750,37.24,76959.86,0.0,-0.57555,0.00015,27.3026]
[1777450204778,37.24,76961.55,0.0,-0.57529,0.00015,27.30658]
[1777450210232,37.24,76962.69,0.0,-0.57512,0.00015,27.30924]
[1777450210271,37.24,76962.19,0.0,-0.5752,0.00015,27.30807]
[1777450212273,37.24,76956.41,0.0,-0.57607,0.00015,27.29441]
[1777450217310,37.24,76956.71,0.0,-0.57602,0.00015,27.29513]
[1777450222345,37.24,76957.47,0.0,-0.57591,0.00015,27.29694]
[1777450227380,37.24,76960.42,0.0,-0.57547,0.00015,27.30383]
[1777450229700,37.24,76970.51,0.0,-0.57395,0.00015,27.32736]
[1777450231018,37.24,76973.82,0.0,-0.57345,0.00015,27.335]
[1777450231430,37.24,76973.82,0.0,-0.57345,0.00015,27.335]
[1777450231455,37.24,76973.82,0.0,-0.57345,0.00015,27.335]
[1777450231664,37.24,76973.82,0.0,-0.57345,0.00015,27.335]
[1777450231691,37.24,76973.82,0.0,-0.57345,0.00015,27.335]
[1777450231754,37.24,76978.16,0.0,-0.5728,0.00015,27.34165]
[1777450237450,37.23,76975.47,0.0,-0.57322,0.00015,27.33537]
[1777450241479,37.23,76969.01,0.0,-0.5742,0.00015,27.32035]
[1777450246517,37.23,76969.87,0.0,-0.57408,0.00015,27.32226]
[1777450251550,37.23,76971.46,0.0,-0.57385,0.00015,27.32585]
[1777450256586,37.22,76972.27,0.0,-0.57373,0.00015,27.32762]
[1777450261619,37.22,76970.73,0.0,-0.57397,0.00015,27.32397]
[1777450261649,37.22,76970.73,0.0,-0.57397,0.00015,27.32397]
[1777450267663,37.21,76972.06,0.0,-0.57378,0.00015,27.3269]
[1777450272698,37.21,76971.32,0.0,-0.5739,0.00015,27.32507]
[1777450277733,37.21,76975.12,0.0,-0.57334,0.00015,27.33372]
[1777450281949,37.2,76973.52,0.0,-0.57359,0.00015,27.32995]
[1777450281980,37.2,76973.52,0.0,-0.57359,0.00015,27.32995]
[1777450283778,37.2,76983.95,0.0,-0.57202,0.00015,27.35375]
[1777450284713,37.2,76983.95,0.0,-0.57202,0.00015,27.35375]
[1777450289902,37.19,76983.96,0.0,-0.57203,0.00015,27.35356]
[1777450294937,37.19,76984.4,0.0,-0.57199,0.00015,27.35108]
[1777450299973,37.18,76984.0,0.0,-0.57206,0.00015,27.35]
[1777450301985,37.18,76978.34,0.0,-0.57293,0.00015,27.337]
[1777450308028,37.17,76978.96,0.0,-0.57285,0.00015,27.33823]
[1777450310955,37.17,76968.86,0.0,-0.57438,0.00015,27.31478]
[1777450312057,37.17,76962.48,0.0,-0.57535,0.00015,27.29979]
[1777450316085,37.17,76969.57,0.0,-0.57428,0.00015,27.31634]
[1777450321119,37.16,76971.98,0.0,-0.57393,0.00015,27.32184]
[1777450326156,37.16,76974.22,0.0,-0.5736,0.00015,27.32692]
[1777450331190,37.15,76973.99,0.0,-0.57364,0.00015,27.32628]
[1777450336225,37.15,76971.56,0.0,-0.57401,0.00015,27.32054]
[1777450341260,37.15,76976.21,0.0,-0.57332,0.00015,27.33122]
[1777450344705,37.15,76981.68,0.0,-0.57249,0.00015,27.3437]
[1777450347383,37.14,76985.37,0.0,-0.57194,0.00015,27.35208]
[1777450347385,37.14,76985.37,0.0,-0.57194,0.00015,27.35208]
[1777450347484,37.14,76989.25,0.0,-0.57135,0.00015,27.36083]
[1777450350030,37.14,76989.25,0.0,-0.57135,0.00015,27.3608]
[1777450350869,37.14,76991.6,0.0,-0.571,0.00015,27.36606]
[1777450356365,37.13,76994.99,0.0,-0.57051,0.00015,27.37012]
[1777450361399,37.13,76995.56,0.0,-0.57044,0.00015,27.37123]
[1777450363413,37.12,77001.45,0.0,-0.56955,0.00015,27.38424]
[1777450368448,37.12,77000.36,0.0,-0.56973,0.00015,27.38164]
[1777450373483,37.11,77000.54,0.0,-0.56972,0.00015,27.38185]
[1777450378519,37.1,76999.58,0.0,-0.56988,0.00015,27.37954]
[1777450383555,37.1,76999.42,0.0,-0.56992,0.00015,27.379]
[1777450388588,37.09,76999.75,0.0,-0.56989,0.00015,27.37956]
[1777450390823,37.09,77005.63,0.0,-0.569,0.00015,27.39243]
[1777450396645,37.08,77002.23,0.0,-0.56953,0.00015,27.38475]
[1777450402688,37.07,77001.6,0.0,-0.56965,0.00015,27.38314]
[1777450407723,37.06,77001.41,0.0,-0.56969,0.00015,27.38252]
[1777450412757,37.06,77001.6,0.0,-0.56968,0.00015,27.37951]
[1777450414771,37.06,76988.95,0.0,-0.57161,0.00015,27.35107]
[1777450419807,37.05,76987.56,0.0,-0.57183,0.00015,27.3478]
[1777450424842,37.05,76987.17,0.0,-0.5719,0.00015,27.3468]
[1777450429876,37.04,76986.73,0.0,-0.57198,0.00015,27.34568]
[1777450434910,37.04,76987.5,0.0,-0.57187,0.00015,27.3473]
[1777450439946,37.04,76986.35,0.0,-0.57206,0.00015,27.34456]
[1777450444981,37.03,76986.12,0.0,-0.5721,0.00015,27.3439]
[1777450446995,37.03,76993.56,0.0,-0.57097,0.00015,27.36071]
[1777450452030,37.02,76997.3,0.0,-0.57042,0.00015,27.36894]
[1777450457064,37.02,76997.41,0.0,-0.57042,0.00015,27.36902]
[1777450462100,37.01,76999.45,0.0,-0.57012,0.00015,27.37342]
[1777450465121,37.01,77004.44,0.0,-0.56937,0.00015,27.38439]
[1777450470156,37.0,76995.49,0.0,-0.57074,0.00015,27.36427]
[1777450475194,37.0,76991.1,0.0,-0.57143,0.00015,27.35093]
[1777450480230,36.99,76989.18,0.0,-0.57174,0.00015,27.34645]
[1777450485265,36.99,76981.54,0.0,-0.57291,0.00015,27.32884]
[1777450487278,36.99,76975.46,0.0,-0.57384,0.00015,27.31472]
[1777450492314,36.98,76975.38,0.0,-0.57385,0.00015,27.31447]
[1777450497349,36.98,76975.94,0.0,-0.57377,0.00015,27.31571]
[1777450502943,36.98,76977.05,0.0,-0.57361,0.00015,27.31822]
[1777450508091,36.98,76977.3,0.0,-0.57357,0.00015,27.31876]
[1777450509435,36.98,76971.43,0.0,-0.57447,0.00015,27.30501]
[1777450511677,36.98,76972.03,0.0,-0.57438,0.00015,27.3064]
[1777450516483,36.97,76978.36,0.0,-0.57342,0.00015,27.32111]
[1777450521747,36.97,76978.59,0.0,-0.57339,0.00015,27.32157]
[1777450527560,36.97,76978.83,0.0,-0.57336,0.00015,27.32205]
[1777450532595,36.97,76977.98,0.0,-0.57351,0.00015,27.3167]
[1777450537675,36.97,76977.78,0.0,-0.57354,0.00015,27.31619]
[1777450543675,36.96,76978.58,0.0,-0.57343,0.00015,27.31796]
[1777450548708,36.96,76982.3,0.0,-0.57286,0.00015,27.32649]
[1777450553741,36.96,76982.14,0.0,-0.5729,0.00015,27.32604]
[1777450558777,36.96,76980.95,0.0,-0.57308,0.00015,27.32322]
[1777450564074,36.95,76981.53,0.0,-0.573,0.00015,27.3245]
[1777450569861,36.95,76988.05,0.0,-0.57202,0.00015,27.33932]
[1777450574892,36.94,76986.69,0.0,-0.57223,0.00015,27.33611]
[1777450579928,36.94,76986.26,0.0,-0.57231,0.00015,27.33502]
[1777450584962,36.94,76985.13,0.0,-0.57249,0.00015,27.33233]
[1777450589996,36.93,76984.43,0.0,-0.5726,0.00015,27.33063]
[1777450595047,36.93,76983.93,0.0,-0.57269,0.00015,27.32608]
[1777450600082,36.93,76989.97,0.0,-0.57178,0.00015,27.33981]
[1777450605117,36.92,76993.24,0.0,-0.57129,0.00015,27.3471]
[1777450610152,36.92,76992.08,0.0,-0.57148,0.00015,27.34434]
[1777450615187,36.91,76993.99,0.0,-0.5712,0.00015,27.34853]
[1777450620222,36.91,76992.31,0.0,-0.57147,0.00015,27.34459]
[1777450625257,36.9,76992.85,0.0,-0.57139,0.00015,27.34567]
[1777450630294,36.9,76991.54,0.0,-0.57161,0.00015,27.34256]
[1777450633312,36.9,76985.21,0.0,-0.57258,0.00015,27.32802]
[1777450638349,36.89,76982.89,0.0,-0.57294,0.00015,27.32259]
[1777450643383,36.89,76985.71,0.0,-0.57251,0.00015,27.32901]
[1777450646405,36.89,76991.51,0.0,-0.57163,0.00015,27.34222]
[1777450651439,36.89,76996.09,0.0,-0.57095,0.00015,27.34919]
[1777450652931,36.89,76996.09,0.0,-0.57095,0.00015,27.34919]
[1777450653367,36.88,76996.39,0.0,-0.57091,0.00015,27.34981]
[1777450658378,36.88,76997.84,0.0,-0.5707,0.00015,27.35298]
[1777450663387,36.88,76997.5,0.0,-0.57076,0.00015,27.35209]
[1777450668403,36.87,76998.63,0.0,-0.5706,0.00015,27.35451]
[1777450673466,36.87,76998.63,0.0,-0.57061,0.00015,27.35437]
[1777450674360,36.86,77004.13,0.0,-0.56977,0.00015,27.36666]
[1777450676385,36.86,77009.74,0.0,-0.56891,0.00015,27.37905]
[1777450677620,36.86,77008.34,0.0,-0.56913,0.00015,27.37592]
[1777450677649,36.86,77008.34,0.0,-0.56913,0.00015,27.37592]
[1777450682880,36.86,77006.51,0.0,-0.56942,0.00015,27.3717]
[1777450690713,36.85,77007.73,0.0,-0.56926,0.00015,27.37419]
[1777450696754,36.84,77010.59,0.0,-0.56883,0.00015,27.38035]
[1777450701791,36.84,77012.06,0.0,-0.56862,0.00015,27.38346]
[1777450706829,36.83,77013.7,0.0,-0.56838,0.00015,27.38693]
[1777450711862,36.83,77014.72,0.0,-0.56824,0.00015,27.38573]
[1777450716895,36.82,77014.8,0.0,-0.56824,0.00015,27.38578]
[1777450719917,36.82,77020.95,0.0,-0.5673,0.00015,27.39909]
[1777450721551,36.82,77021.57,0.0,-0.56721,0.00015,27.40037]
[1777450721554,36.82,77021.57,0.0,-0.56721,0.00015,27.40037]
[1777450721931,36.82,77021.57,0.0,-0.56721,0.00015,27.40037]
[1777450723159,36.8,77031.11,0.0,-0.56578,0.00015,27.42046]
[1777450725959,36.8,77024.86,0.0,-0.56675,0.00015,27.40701]
[1777450727794,36.8,77024.31,0.0,-0.56684,0.00015,27.4058]
[1777450727809,36.8,77024.31,0.0,-0.56684,0.00015,27.4058]
[1777450733229,36.79,77022.93,0.0,-0.56707,0.00015,27.40259]
[1777450739050,36.78,77022.04,0.0,-0.56722,0.00015,27.40046]
[1777450742843,36.78,77021.35,0.0,-0.56733,0.00015,27.3989]
[1777450743299,36.77,77015.91,0.0,-0.56817,0.00015,27.38698]
[1777450743576,36.77,77015.91,0.0,-0.56817,0.00015,27.38698]
[1777450749120,36.77,77019.69,0.0,-0.56761,0.00015,27.39506]
[1777450754156,36.76,77023.65,0.0,-0.56701,0.00015,27.40348]
[1777450757028,36.76,77024.02,0.0,-0.56696,0.00015,27.40421]
[1777450759130,36.76,77029.59,0.0,-0.56611,0.00015,27.41611]
[1777450764225,36.71,77036.67,0.0,-0.56513,0.00015,27.43001]
[1777450768253,36.7,77041.78,0.0,-0.56435,0.00015,27.44063]
[1777450772678,36.71,77044.69,0.0,-0.56391,0.00015,27.44347]
[1777450773509,36.71,77055.56,0.0,-0.56223,0.00015,27.4659]
[1777450775302,36.71,77058.15,0.0,-0.56183,0.00015,27.47118]
[1777450779800,36.71,77060.53,0.0,-0.56146,0.00015,27.47603]
[1777450780337,36.71,77061.14,0.0,-0.56136,0.00015,27.47727]
[1777450785466,36.71,77064.14,0.0,-0.5609,0.00015,27.48333]
[1777450795443,36.72,77070.47,0.0,-0.55991,0.00015,27.49602]
[1777450800477,36.72,77074.37,0.0,-0.55931,0.00015,27.50374]
[1777450803498,36.72,77066.74,0.0,-0.56048,0.00015,27.48868]
[1777450804687,36.72,77063.47,0.0,-0.56099,0.00015,27.48213]
[1777450810548,36.72,77059.8,0.0,-0.56155,0.00015,27.47477]
[1777450815583,36.72,77065.99,0.0,-0.5606,0.00015,27.48721]
[1777450819558,36.72,77071.9,0.0,-0.55969,0.00015,27.49886]
[1777450822634,36.72,77079.12,0.0,-0.55858,0.00015,27.51299]
[1777450827407,36.72,77078.41,0.0,-0.55869,0.00015,27.51161]
[1777450827427,36.72,77078.41,0.0,-0.55869,0.00015,27.51161]
[1777450829688,36.72,77084.75,0.0,-0.55771,0.00015,27.52385]
[1777450834717,36.72,77087.88,0.0,-0.55724,0.00015,27.52653]
[1777450836537,36.72,77087.88,0.0,-0.55724,0.00015,27.52653]
[1777450838003,36.72,77091.61,0.0,-0.55666,0.00015,27.5336]
[1777450838516,36.71,77092.86,0.0,-0.55647,0.00015,27.53593]
[1777450840759,36.71,77099.05,0.0,-0.55552,0.00015,27.54749]
[1777450845795,36.71,77097.67,0.0,-0.55574,0.00015,27.54487]
[1777450850831,36.71,77095.77,0.0,-0.55604,0.00015,27.54127]
[1777450855865,36.7,77095.78,0.0,-0.55604,0.00015,27.54124]
[1777450860900,36.7,77097.71,0.0,-0.55575,0.00015,27.54482]
[1777450865936,36.7,77102.32,0.0,-0.55504,0.00015,27.55335]
[1777450866944,36.7,77107.79,0.0,-0.55419,0.00015,27.56341]
[1777450872985,36.71,77107.93,0.0,-0.55416,0.00015,27.56373]
[1777450878020,36.71,77107.92,0.0,-0.55416,0.00015,27.56376]
[1777450881623,36.71,77108.09,0.0,-0.55413,0.00015,27.56409]
[1777450887084,36.71,77109.29,0.0,-0.55394,0.00015,27.56634]
[1777450889194,36.72,77115.37,0.0,-0.553,0.00015,27.57734]
[1777450892631,36.72,77115.14,0.0,-0.55304,0.00015,27.57366]
[1777450898213,36.72,77110.84,0.0,-0.5537,0.00015,27.56595]
[1777450904303,36.72,77111.47,0.0,-0.5536,0.00015,27.56714]
[1777450913269,36.73,77109.56,0.0,-0.55387,0.00015,27.56383]
[1777450918302,36.74,77104.96,0.0,-0.55456,0.00015,27.55568]
[1777450923336,36.75,77102.74,0.0,-0.55489,0.00015,27.55167]
[1777450928372,36.75,77098.76,0.0,-0.5555,0.00015,27.54438]
[1777450932358,36.75,77097.05,0.0,-0.55576,0.00015,27.54124]
[1777450935514,36.76,77092.99,0.0,-0.55638,0.00015,27.5337]
[1777450939299,36.76,77089.58,0.0,-0.5569,0.00015,27.52726]
[1777450939450,36.76,77088.78,0.0,-0.55703,0.00015,27.52572]
[1777450944502,36.76,77085.87,0.0,-0.55748,0.00015,27.52019]
[1777450950527,36.76,77083.1,0.0,-0.5579,0.00015,27.5149]
[1777450955562,36.75,77081.6,0.0,-0.55815,0.00015,27.50862]
[1777450960597,36.75,77080.44,0.0,-0.55834,0.00015,27.50628]
[1777450965632,36.74,77076.31,0.0,-0.55899,0.00015,27.49817]
[1777450970667,36.74,77074.67,0.0,-0.55924,0.00015,27.49493]
[1777450973445,36.74,77071.17,0.0,-0.55978,0.00015,27.48804]
[1777450974069,36.74,77066.74,0.0,-0.56047,0.00015,27.47925]
[1777450976662,36.74,77062.83,0.0,-0.56107,0.00015,27.47141]
[1777450981741,36.73,77061.15,0.0,-0.56134,0.00015,27.46792]
[1777450984497,36.73,77056.3,0.0,-0.56209,0.00015,27.45805]
[1777450985006,36.73,77056.3,0.0,-0.56209,0.00015,27.45805]
[1777450987126,36.73,77053.16,0.0,-0.56258,0.00015,27.45162]
[1777450987156,36.73,77053.16,0.0,-0.56258,0.00015,27.45162]
[1777450992823,36.73,77055.09,0.0,-0.56228,0.00015,27.45558]
[1777450997858,36.73,77058.36,0.0,-0.56178,0.00015,27.46224]
[1777451002722,36.73,77052.0,0.0,-0.56275,0.00015,27.44929]
[1777451003903,36.73,77046.12,0.0,-0.56366,0.00015,27.43716]
[1777451010953,36.73,77046.7,0.0,-0.56357,0.00015,27.4384]
[1777451014896,36.73,77049.72,0.0,-0.56311,0.00015,27.44136]
[1777451014901,36.73,77049.72,0.0,-0.56311,0.00015,27.44136]
[1777451015249,36.73,77048.41,0.0,-0.56331,0.00015,27.43866]
[1777451021175,36.74,77051.3,0.0,-0.56286,0.00015,27.44468]
[1777451027066,36.74,77047.79,0.0,-0.56339,0.00015,27.43756]
[1777451031315,36.74,77057.82,0.0,-0.56184,0.00015,27.45812]
[1777451033108,36.74,77055.49,0.0,-0.56221,0.00015,27.4533]
[1777451038143,36.73,77053.91,0.0,-0.56246,0.00015,27.44999]
[1777451043519,36.73,77055.83,0.0,-0.56217,0.00015,27.45387]
[1777451043620,36.73,77050.23,0.0,-0.56303,0.00015,27.44238]
[1777451051108,36.73,77046.29,0.0,-0.56364,0.00015,27.43422]
[1777451053680,36.73,77039.91,0.0,-0.56463,0.00015,27.42085]
[1777451059290,36.73,77040.43,0.0,-0.56455,0.00015,27.42195]
[1777451064325,36.73,77043.23,0.0,-0.56412,0.00015,27.42783]
[1777451069360,36.73,77042.74,0.0,-0.56419,0.00015,27.42678]
[1777451074395,36.73,77040.94,0.0,-0.56449,0.00015,27.41965]
[1777451075670,36.73,77046.89,0.0,-0.56357,0.00015,27.43205]
[1777451081064,36.72,77045.12,0.0,-0.56385,0.00015,27.4283]
[1777451086480,36.72,77044.09,0.0,-0.56401,0.00015,27.42609]
[1777451088865,36.71,77049.61,0.0,-0.56318,0.00015,27.43734]
[1777451089500,36.71,77054.99,0.0,-0.56236,0.00015,27.44826]
[1777451094535,36.68,77053.77,0.0,-0.56261,0.00015,27.44513]
[1777451099570,36.66,77052.21,0.0,-0.56288,0.00015,27.44163]
[1777451104607,36.65,77056.25,0.0,-0.56228,0.00015,27.44956]
[1777451108702,36.64,77061.92,0.0,-0.56143,0.00015,27.46088]
[1777451115684,36.63,77060.59,0.0,-0.56165,0.00015,27.45795]
[1777451120719,36.63,77059.01,0.0,-0.5619,0.00015,27.4547]
[1777451125753,36.62,77062.36,0.0,-0.56139,0.00015,27.46143]
[1777451131799,36.62,77066.64,0.0,-0.56074,0.00015,27.46667]
[1777451136833,36.62,77071.53,0.0,-0.56,0.00015,27.47635]
[1777451139855,36.61,77076.87,0.0,-0.55919,0.00015,27.48667]
[1777451144891,36.59,77078.11,0.0,-0.55904,0.00015,27.48868]
[1777451147119,36.58,77079.04,0.0,-0.5589,0.00015,27.49046]
[1777451147127,36.58,77079.04,0.0,-0.5589,0.00015,27.49046]
[1777451147161,36.58,77079.04,0.0,-0.5589,0.00015,27.49046]
[1777451147191,36.58,77079.04,0.0,-0.5589,0.00015,27.49046]
[1777451147203,36.58,77080.07,0.0,-0.55874,0.00015,27.49247]
[1777451150060,36.58,77079.63,0.0,-0.55881,0.00015,27.49158]
[1777451150094,36.58,77079.63,0.0,-0.55881,0.00015,27.49158]
[1777451150160,36.58,77080.81,0.0,-0.55863,0.00015,27.49387]
[1777451156234,36.58,77088.4,0.0,-0.55746,0.00015,27.50845]
[1777451158576,36.58,77088.4,0.0,-0.55746,0.00015,27.50844]
[1777451164023,36.57,77082.84,0.0,-0.55833,0.00015,27.49767]
[1777451169059,36.57,77084.96,0.0,-0.558,0.00015,27.50173]
[1777451174093,36.57,77083.55,0.0,-0.55823,0.00015,27.49896]
[1777451179129,36.57,77082.78,0.0,-0.55835,0.00015,27.49744]
[1777451184163,36.57,77082.24,0.0,-0.55844,0.00015,27.49635]
[1777451190207,36.57,77082.44,0.0,-0.55841,0.00015,27.49671]
[1777451196515,36.56,77080.31,0.0,-0.55875,0.00015,27.48924]
[1777451199270,36.56,77072.94,0.0,-0.55989,0.00015,27.47472]
[1777451204305,36.55,77073.48,0.0,-0.55983,0.00015,27.47557]
[1777451209340,36.55,77074.53,0.0,-0.55968,0.00015,27.47756]
[1777451214375,36.54,77075.48,0.0,-0.55954,0.00015,27.47936]
[1777451219409,36.53,77072.73,0.0,-0.56,0.00016,27.47356]
[1777451224446,36.52,77072.81,0.0,-0.55999,0.00016,27.47366]
[1777451229481,36.52,77075.62,0.0,-0.55956,0.00016,27.47917]
[1777451234516,36.52,77076.23,0.0,-0.55947,0.00016,27.48031]
[1777451239551,36.52,77077.67,0.0,-0.55925,0.00016,27.48309]
[1777451244586,36.51,77078.68,0.0,-0.5591,0.00016,27.485]
[1777451249621,36.51,77079.18,0.0,-0.55903,0.00016,27.48592]
[1777451254656,36.51,77081.21,0.0,-0.55873,0.00016,27.48655]
[1777451259690,36.5,77081.26,0.0,-0.55873,0.00016,27.48658]
[1777451264728,36.5,77081.09,0.0,-0.55876,0.00016,27.48619]
[1777451269761,36.5,77080.78,0.0,-0.55882,0.00016,27.48552]
[1777451274796,36.49,77081.69,0.0,-0.55868,0.00016,27.48724]
[1777451279831,36.49,77081.44,0.0,-0.55873,0.00016,27.48669]
[1777451284866,36.49,77080.27,0.0,-0.55891,0.00016,27.48435]
[1777451289900,36.49,77079.25,0.0,-0.55908,0.00016,27.4823]
[1777451292921,36.48,77073.89,0.0,-0.55991,0.00016,27.47168]
[1777451297957,36.48,77076.18,0.0,-0.55956,0.00016,27.47618]
[1777451302991,36.48,77078.02,0.0,-0.55928,0.00016,27.47977]
[1777451308028,36.48,77078.34,0.0,-0.55923,0.00016,27.48036]
[1777451313063,36.48,77078.52,0.0,-0.55922,0.00016,27.47738]
[1777451318098,36.47,77078.9,0.0,-0.55916,0.00016,27.47809]
[1777451323132,36.47,77079.4,0.0,-0.55909,0.00016,27.47904]
[1777451328168,36.47,77080.8,0.0,-0.55887,0.00016,27.48175]
[1777451333203,36.47,77079.92,0.0,-0.55901,0.00016,27.47999]
[1777451338238,36.47,77081.79,0.0,-0.55872,0.00016,27.48362]
[1777451343273,36.47,77081.99,0.0,-0.5587,0.00016,27.48397]
[1777451348310,36.46,77081.38,0.0,-0.5588,0.00016,27.48274]
[1777451354350,36.46,77082.74,0.0,-0.55859,0.00016,27.48535]
[1777451359388,36.46,77083.61,0.0,-0.55846,0.00016,27.487]
[1777451364422,36.46,77082.61,0.0,-0.55862,0.00016,27.48501]
[1777451369458,36.46,77081.67,0.0,-0.55877,0.00016,27.48313]
[1777451374492,36.45,77081.05,0.0,-0.55888,0.00016,27.47859]
[1777451379528,36.45,77081.42,0.0,-0.55882,0.00016,27.47928]
[1777451385570,36.45,77082.03,0.0,-0.55873,0.00016,27.48043]
[1777451390605,36.45,77081.92,0.0,-0.55875,0.00016,27.48018]
[1777451395642,36.45,77081.92,0.0,-0.55876,0.00016,27.48015]
[1777451400535,36.44,77079.22,0.0,-0.55918,0.00016,27.47481]
[1777451401590,36.44,77079.0,0.0,-0.55921,0.00016,27.47437]
[1777451401690,36.44,77070.34,0.0,-0.56057,0.00016,27.45706]
[1777451403698,36.44,77063.94,0.0,-0.56157,0.00016,27.44406]
[1777451406853,36.44,77062.22,0.0,-0.56184,0.00016,27.44055]
[1777451406954,36.44,77062.94,0.0,-0.56173,0.00016,27.44202]
[1777451412761,36.43,77061.37,0.0,-0.56197,0.00016,27.43881]
[1777451414779,36.44,77052.19,0.0,-0.5634,0.00016,27.41988]
[1777451419810,36.44,77047.51,0.0,-0.56412,0.00016,27.41014]
[1777451424845,36.44,77050.99,0.0,-0.56358,0.00016,27.41747]
[1777451429881,36.44,77053.4,0.0,-0.5632,0.00016,27.42251]
[1777451434916,36.44,77056.66,0.0,-0.5627,0.00016,27.42597]
[1777451439950,36.44,77054.99,0.0,-0.56296,0.00016,27.42253]
[1777451444988,36.44,77053.55,0.0,-0.56318,0.00016,27.41956]
[1777451450024,36.44,77054.12,0.0,-0.56309,0.00016,27.42076]
[1777451455059,36.44,77055.09,0.0,-0.56294,0.00016,27.42279]
[1777451460095,36.44,77057.81,0.0,-0.56252,0.00016,27.42841]
[1777451465129,36.44,77057.26,0.0,-0.5626,0.00016,27.42728]
[1777451470165,36.44,77055.01,0.0,-0.56295,0.00016,27.42265]
[1777451470838,36.44,77055.01,0.0,-0.56295,0.00016,27.42265]
[1777451470859,36.44,77055.01,0.0,-0.56295,0.00016,27.42265]
[1777451473276,36.44,77054.34,0.0,-0.56305,0.00016,27.42127]
[1777451473289,36.44,77054.34,0.0,-0.56305,0.00016,27.42127]
[1777451479227,36.44,77046.34,0.0,-0.5643,0.00016,27.40451]
[1777451484262,36.44,77045.85,0.0,-0.56439,0.00016,27.40334]
[1777451488997,36.43,77039.43,0.0,-0.56539,0.00016,27.38967]
[1777451492319,36.43,77036.75,0.0,-0.56582,0.00016,27.38057]
[1777451496747,36.43,77037.05,0.0,-0.56578,0.00016,27.38116]
[1777451496787,36.43,77037.05,0.0,-0.56578,0.00016,27.38116]
[1777451496798,36.43,77036.04,0.0,-0.56594,0.00016,27.37897]
[1777451502392,36.42,77036.39,0.0,-0.5659,0.00016,27.37951]
[1777451507425,36.41,77037.34,0.0,-0.56577,0.00016,27.38133]
[1777451512460,36.4,77036.93,0.0,-0.56585,0.00016,27.38024]
[1777451516487,36.4,77028.27,0.0,-0.56721,0.00016,27.36135]
[1777451517494,36.4,77020.26,0.0,-0.56846,0.00016,27.3437]
[1777451522683,36.39,77018.3,0.0,-0.56877,0.00016,27.33923]
[1777451526557,36.39,77008.91,0.0,-0.57024,0.00016,27.31799]
[1777451531593,36.38,77005.93,0.0,-0.57072,0.00016,27.31102]
[1777451535621,36.38,77000.41,0.0,-0.57158,0.00016,27.29829]
[1777451540656,36.37,77000.24,0.0,-0.57162,0.00016,27.29779]
[1777451545300,36.37,76996.67,0.0,-0.57218,0.00016,27.28947]
[1777451546699,36.37,76988.33,0.0,-0.57348,0.00016,27.26995]
[1777451547812,36.37,76980.21,0.0,-0.57474,0.00015,27.25071]
[1777451550927,36.37,76974.78,0.0,-0.57558,0.00015,27.23769]
[1777451556770,36.37,76974.5,0.0,-0.57563,0.00015,27.23372]
[1777451561804,36.37,76973.56,0.0,-0.57578,0.00015,27.23145]
[1777451566837,36.36,76975.07,0.0,-0.57555,0.00015,27.23494]
[1777451571875,36.36,76975.94,0.0,-0.57543,0.00016,27.23686]
[1777451576909,36.35,76976.02,0.0,-0.57543,0.00016,27.23691]
[1777451579195,36.35,76981.02,0.0,-0.57466,0.00016,27.24882]
[1777451583259,36.35,76980.56,0.0,-0.57474,0.00016,27.24766]
[1777451584286,36.35,76972.12,0.0,-0.57605,0.00016,27.22728]
[1777451589292,36.34,76971.13,0.0,-0.57621,0.00016,27.22477]
[1777451594297,36.34,76971.64,0.0,-0.57615,0.00016,27.22585]
[1777451599305,36.33,76968.99,0.0,-0.57657,0.00016,27.21925]
[1777451604323,36.33,76969.15,0.0,-0.57655,0.00016,27.21949]
[1777451609332,36.32,76971.85,0.0,-0.57615,0.00016,27.22591]
[1777451614334,36.32,76970.28,0.0,-0.57641,0.00016,27.21863]
[1777451619354,36.31,76970.67,0.0,-0.57636,0.00016,27.21943]
[1777451624380,36.31,76971.48,0.0,-0.57625,0.00016,27.22125]
[1777451629382,36.3,76971.88,0.0,-0.5762,0.00016,27.22205]
[1777451634385,36.3,76976.54,0.0,-0.57548,0.00016,27.23319]
[1777451639389,36.3,76977.04,0.0,-0.57542,0.00016,27.23423]
[1777451644414,36.29,76975.56,0.0,-0.57566,0.00016,27.23046]
[1777451648383,36.29,76970.9,0.0,-0.57639,0.00016,27.21908]
[1777451648393,36.29,76970.9,0.0,-0.57639,0.00016,27.21908]
[1777451648427,36.29,76970.9,0.0,-0.5764,0.00016,27.21905]
[1777451650424,36.28,76959.6,0.0,-0.57815,0.00016,27.19126]
[1777451652021,36.28,76958.84,0.0,-0.57827,0.00016,27.18933]
[1777451652057,36.28,76958.84,0.0,-0.57827,0.00016,27.18933]
[1777451657474,36.28,76959.97,0.0,-0.57811,0.00016,27.19205]
[1777451662508,36.28,76959.52,0.0,-0.57818,0.00016,27.19091]
[1777451664875,36.28,76959.88,0.0,-0.57812,0.00016,27.1918]
[1777451664976,36.28,76958.5,0.0,-0.57834,0.00016,27.18838]
[1777451667544,36.28,76953.56,0.0,-0.57911,0.00016,27.17591]
[1777451671920,36.27,76958.37,0.0,-0.5784,0.00016,27.18431]
[1777451672653,36.27,76958.37,0.0,-0.5784,0.00016,27.18431]
[1777451672680,36.27,76958.37,0.0,-0.5784,0.00016,27.18431]
[1777451672741,36.27,76958.35,0.0,-0.5784,0.00016,27.18425]
[1777451678624,36.26,76955.83,0.0,-0.5788,0.00016,27.17787]
[1777451683658,36.26,76953.61,0.0,-0.57914,0.00016,27.1723]
[1777451688693,36.26,76952.75,0.0,-0.57928,0.00016,27.17012]
[1777451692821,36.26,76950.53,0.0,-0.57963,0.00016,27.16451]
[1777451692873,36.26,76955.17,0.0,-0.57891,0.00016,27.17616]
[1777451698764,36.26,76955.39,0.0,-0.57887,0.00016,27.17668]
[1777451703801,36.26,76961.12,0.0,-0.57799,0.00016,27.19086]
[1777451708834,36.25,76964.18,0.0,-0.57754,0.00016,27.19806]
[1777451713869,36.24,76961.6,0.0,-0.57797,0.00016,27.19132]
[1777451718904,36.23,76962.39,0.0,-0.57787,0.00016,27.19293]
[1777451723939,36.22,76961.6,0.0,-0.57802,0.00016,27.19063]
[1777451728974,36.21,76960.83,0.0,-0.57816,0.00016,27.18837]
[1777451734010,36.2,76960.98,0.0,-0.57818,0.00016,27.18509]
[1777451739044,36.19,76958.79,0.0,-0.57854,0.00016,27.1793]
[1777451744079,36.18,76957.69,0.0,-0.57874,0.00016,27.17617]
[1777451748015,36.17,76957.1,0.0,-0.57885,0.00016,27.1745]
[1777451748193,36.17,76957.1,0.0,-0.57885,0.00016,27.1745]
[1777451748541,36.17,76950.95,0.0,-0.57981,0.00016,27.15896]
[1777451750309,36.17,76950.95,0.0,-0.57981,0.00016,27.15896]
[1777451750348,36.17,76950.95,0.0,-0.57981,0.00016,27.15896]
[1777451750397,36.17,76934.11,0.0,-0.58243,0.00016,27.11576]
[1777451753148,36.15,76927.15,0.0,-0.58356,0.00016,27.09687]
[1777451756421,36.14,76927.93,0.0,-0.58346,0.00016,27.09854]
[1777451756425,36.14,76941.84,0.0,-0.5813,0.00016,27.13468]
[1777451759191,36.14,76944.74,0.0,-0.58085,0.00016,27.1421]
[1777451761205,36.14,76949.75,0.0,-0.58008,0.00016,27.15476]
[1777451762340,36.14,76949.75,0.0,-0.58008,0.00016,27.15476]
[1777451762435,36.14,76949.75,0.0,-0.58008,0.00016,27.15476]
[1777451762494,36.14,76953.6,0.0,-0.57948,0.00016,27.16444]
[1777451762678,36.14,76953.6,0.0,-0.57948,0.00016,27.16444]
[1777451763774,36.13,76953.6,0.0,-0.57949,0.00016,27.16438]
[1777451763790,36.13,76953.6,0.0,-0.57949,0.00016,27.16438]
[1777451763901,36.13,76953.6,0.0,-0.57949,0.00016,27.16438]
[1777451763997,36.13,76953.6,0.0,-0.57949,0.00016,27.16438]
[1777451764227,36.13,76958.33,0.0,-0.57875,0.00016,27.17621]
[1777451766389,36.13,76961.13,0.0,-0.57832,0.00016,27.18314]
[1777451766415,36.13,76961.13,0.0,-0.57832,0.00016,27.18314]
[1777451766519,36.13,76963.75,0.0,-0.57792,0.00016,27.18959]
[1777451769054,36.11,76967.93,0.0,-0.57732,0.00016,27.19927]
[1777451770494,36.09,76965.96,0.0,-0.57767,0.00016,27.1938]
[1777451770531,36.09,76965.96,0.0,-0.57767,0.00016,27.1938]
[1777451770569,36.07,76960.62,0.0,-0.57854,0.00016,27.1799]
[1777451772284,36.07,76953.74,0.0,-0.57962,0.00016,27.16263]
[1777451773905,36.07,76953.76,0.0,-0.57961,0.00016,27.1627]
[1777451774298,36.07,76958.4,0.0,-0.57889,0.00016,27.17434]
[1777451777324,36.07,76963.07,0.0,-0.57818,0.00016,27.18583]
[1777451782355,36.06,76965.26,0.0,-0.57786,0.00016,27.19096]
[1777451787391,36.05,76965.99,0.0,-0.57777,0.00016,27.19245]
[1777451789055,36.05,76966.84,0.0,-0.57764,0.00016,27.1945]
[1777451789073,36.05,76966.84,0.0,-0.57764,0.00016,27.1945]
[1777451794440,36.04,76962.79,0.0,-0.57831,0.00016,27.18073]
[1777451799474,36.03,76959.08,0.0,-0.57891,0.00016,27.17114]
[1777451804509,36.02,76955.46,0.0,-0.5795,0.00016,27.16172]
[1777451808539,36.01,76962.97,0.0,-0.57834,0.00016,27.18039]
[1777451813579,36.0,76967.8,0.0,-0.5776,0.00016,27.19214]
[1777451815559,36.0,76968.55,0.0,-0.57749,0.00016,27.19395]
[1777451815660,36.0,76966.95,0.0,-0.57774,0.00016,27.18992]
[1777451816594,36.0,76962.08,0.0,-0.57851,0.00016,27.17776]
[1777451819290,36.0,76958.08,0.0,-0.57914,0.00016,27.16759]
[1777451819327,36.0,76958.08,0.0,-0.57914,0.00016,27.16759]
[1777451824650,35.99,76962.01,0.0,-0.57855,0.00016,27.17716]
[1777451826940,35.98,76968.0,0.0,-0.57762,0.00016,27.19199]
[1777451830692,35.98,76969.63,0.0,-0.57738,0.00016,27.19578]
[1777451835727,35.97,76970.64,0.0,-0.57725,0.00016,27.19797]
[1777451840766,35.96,76973.81,0.0,-0.57677,0.00016,27.20548]
[1777451845800,35.95,76976.97,0.0,-0.5763,0.00016,27.21302]
[1777451851228,35.95,76978.33,0.0,-0.5761,0.00016,27.21618]
[1777451857150,35.94,76980.58,0.0,-0.57577,0.00016,27.21807]
[1777451862919,35.93,76981.82,0.0,-0.5756,0.00016,27.2208]
[1777451864933,35.93,76975.73,0.0,-0.57657,0.00016,27.2058]
[1777451867223,35.92,76968.27,0.0,-0.57775,0.00016,27.18719]
[1777451872991,35.91,76969.92,0.0,-0.5775,0.00016,27.19106]
[1777451878025,35.91,76971.47,0.0,-0.57728,0.00016,27.19465]
[1777451880710,35.9,76969.04,0.0,-0.57767,0.00016,27.18851]
[1777451880802,35.9,76969.04,0.0,-0.57767,0.00016,27.18851]
[1777451880884,35.9,76969.04,0.0,-0.57767,0.00016,27.18851]
[1777451880911,35.9,76969.04,0.0,-0.57767,0.00016,27.18851]
[1777451882055,35.9,76976.62,0.0,-0.57649,0.00016,27.20715]
[1777451883060,35.9,76982.8,0.0,-0.57552,0.00016,27.22225]
[1777451887366,35.9,76986.24,0.0,-0.57498,0.00016,27.23052]
[1777451889396,35.9,76986.24,0.0,-0.57498,0.00016,27.23052]
[1777451895146,35.9,76985.74,0.0,-0.57507,0.00016,27.22926]
[1777451900179,35.89,76985.74,0.0,-0.57507,0.00016,27.22921]
[1777451905215,35.89,76987.34,0.0,-0.57482,0.00016,27.23302]
[1777451911258,35.89,76987.77,0.0,-0.57477,0.00016,27.23067]
[1777451916294,35.89,76987.76,0.0,-0.57478,0.00016,27.23059]
[1777451921329,35.89,76987.97,0.0,-0.57475,0.00016,27.23105]
[1777451926364,35.89,76987.78,0.0,-0.57478,0.00016,27.23053]
[1777451929186,35.88,76988.4,0.0,-0.57469,0.00016,27.23201]
[1777451929189,35.88,76988.4,0.0,-0.57469,0.00016,27.23201]
[1777451929385,35.88,76988.89,0.0,-0.57461,0.00016,27.23317]
[1777451934420,35.88,76993.51,0.0,-0.57389,0.00016,27.24419]
[1777451939455,35.88,76987.94,0.0,-0.57477,0.00016,27.23074]
[1777451943617,35.88,76978.12,0.0,-0.57632,0.00016,27.20675]
[1777451949524,35.87,76977.18,0.0,-0.57648,0.00016,27.20433]
[1777451954560,35.87,76975.61,0.0,-0.57673,0.00016,27.20038]
[1777451955644,35.87,76975.61,0.0,-0.57673,0.00016,27.20038]
[1777451955647,35.87,76974.85,0.0,-0.57685,0.00016,27.19847]
[1777451959595,35.86,76970.13,0.0,-0.57761,0.00016,27.18659]
[1777451964633,35.86,76969.85,0.0,-0.57767,0.00016,27.18562]
[1777451969667,35.85,76973.29,0.0,-0.57715,0.00016,27.19388]
[1777451974702,35.84,76973.03,0.0,-0.57722,0.00016,27.18963]
[1777451979737,35.83,76974.09,0.0,-0.57708,0.00016,27.19197]
[1777451984772,35.82,76975.08,0.0,-0.57694,0.00016,27.19414]
[1777451989807,35.81,76977.09,0.0,-0.57664,0.00016,27.19885]
[1777451994842,35.81,76980.44,0.0,-0.57612,0.00016,27.207]
[1777451999877,35.81,76979.33,0.0,-0.57631,0.00016,27.20415]
[1777452004912,35.8,76979.46,0.0,-0.57631,0.00016,27.20423]
[1777452009947,35.8,76980.39,0.0,-0.57617,0.00016,27.20643]
[1777452014982,35.8,76978.31,0.0,-0.5765,0.00016,27.20128]
[1777452021025,35.8,76978.98,0.0,-0.5764,0.00016,27.20286]
[1777452026340,35.79,76977.24,0.0,-0.57667,0.00016,27.19852]
[1777452032102,35.79,76973.97,0.0,-0.5772,0.00016,27.18705]
[1777452034116,35.79,76968.31,0.0,-0.5781,0.00016,27.17289]
[1777452039151,35.79,76966.38,0.0,-0.57842,0.00016,27.16785]
[1777452044188,35.78,76974.51,0.0,-0.57715,0.00016,27.188]
[1777452045193,35.78,76979.97,0.0,-0.57629,0.00016,27.20147]
[1777452050228,35.77,76980.67,0.0,-0.57619,0.00016,27.20303]
[1777452055263,35.77,76982.69,0.0,-0.57588,0.00016,27.20782]
[1777452060299,35.77,76983.25,0.0,-0.5758,0.00016,27.20908]
[1777452065605,35.76,76982.64,0.0,-0.5759,0.00016,27.20753]
[1777452071374,35.76,76979.72,0.0,-0.57637,0.00016,27.20028]
[1777452076689,35.76,76980.53,0.0,-0.57625,0.00016,27.20221]
[1777452081912,35.76,76979.83,0.0,-0.57637,0.00016,27.20039]
[1777452083463,35.76,76985.78,0.0,-0.57543,0.00016,27.2149]
[1777452088494,35.75,76989.39,0.0,-0.57487,0.00016,27.22357]
[1777452093529,35.75,76987.4,0.0,-0.5752,0.00016,27.21531]
[1777452098564,35.74,76988.19,0.0,-0.57509,0.00016,27.21712]
[1777452103599,35.74,76989.44,0.0,-0.5749,0.00016,27.22003]
[1777452108634,35.74,76986.64,0.0,-0.57535,0.00016,27.21309]
[1777452113668,35.73,76985.01,0.0,-0.57562,0.00016,27.209]
[1777452118707,35.73,76984.58,0.0,-0.57569,0.00016,27.20788]
[1777452126760,35.72,76983.98,0.0,-0.5758,0.00016,27.20618]
[1777452132803,35.72,76983.36,0.0,-0.57591,0.00016,27.20453]
[1777452133906,35.72,76983.36,0.0,-0.57591,0.00016,27.20453]
[1777452134150,35.72,76979.51,0.0,-0.57652,0.00016,27.19504]
[1777452139851,35.72,76977.41,0.0,-0.57686,0.00016,27.1897]
[1777452144886,35.71,76976.25,0.0,-0.57706,0.00016,27.18664]
[1777452149921,35.7,76976.82,0.0,-0.57698,0.00016,27.18788]
[1777452154956,35.7,76981.78,0.0,-0.57622,0.00016,27.19673]
[1777452160998,35.7,76980.71,0.0,-0.57639,0.00016,27.19398]
[1777452166035,35.7,76980.85,0.0,-0.57638,0.00016,27.19423]
[1777452168062,35.69,76970.48,0.0,-0.57802,0.00016,27.16839]
[1777452169341,35.69,76962.41,0.0,-0.57929,0.00016,27.14799]
[1777452171077,35.69,76963.03,0.0,-0.5792,0.00016,27.14953]
[1777452176113,35.69,76962.89,0.0,-0.57923,0.00016,27.14904]
[1777452180286,35.69,76965.71,0.0,-0.57879,0.00016,27.15611]
[1777452180288,35.69,76965.71,0.0,-0.57879,0.00016,27.15611]
[1777452180309,35.69,76966.71,0.0,-0.57863,0.00016,27.15861]
[1777452183110,35.68,76967.52,0.0,-0.57851,0.00016,27.1606]
[1777452183212,35.68,76966.79,0.0,-0.57863,0.00016,27.15873]
[1777452189481,35.68,76964.42,0.0,-0.57901,0.00016,27.15255]
[1777452195471,35.67,76964.45,0.0,-0.57902,0.00016,27.15247]
[1777452198267,35.67,76976.63,0.0,-0.5771,0.00016,27.18298]
[1777452199552,35.67,76981.52,0.0,-0.57633,0.00016,27.19504]
[1777452205316,35.67,76980.83,0.0,-0.57645,0.00016,27.19319]
[1777452210351,35.66,76981.72,0.0,-0.57633,0.00016,27.19524]
[1777452215386,35.66,76979.27,0.0,-0.57673,0.00016,27.18572]
[1777452220422,35.65,76981.08,0.0,-0.57646,0.00016,27.19006]
[1777452225455,35.65,76980.68,0.0,-0.57653,0.00016,27.1889]
[1777452230492,35.64,76980.99,0.0,-0.5765,0.00016,27.18947]
[1777452235576,35.64,76981.66,0.0,-0.57641,0.00016,27.19093]
[1777452241568,35.63,76983.47,0.0,-0.57614,0.00016,27.19516]
[1777452246602,35.62,76986.96,0.0,-0.5756,0.00016,27.20354]
[1777452249885,35.62,76988.48,0.0,-0.57536,0.00016,27.20728]
[1777452249892,35.62,76988.48,0.0,-0.57536,0.00016,27.20728]
[1777452250052,35.62,76987.81,0.0,-0.57546,0.00016,27.20564]
[1777452252735,35.62,76990.54,0.0,-0.57503,0.00016,27.21233]
[1777452258969,35.63,76989.3,0.0,-0.57522,0.00016,27.20942]
[1777452264733,35.63,76988.31,0.0,-0.57537,0.00016,27.2071]
[1777452269769,35.63,76988.12,0.0,-0.57539,0.00016,27.20672]
[1777452274804,35.64,76996.2,0.0,-0.57411,0.00016,27.22314]
[1777452280846,35.64,77001.03,0.0,-0.57334,0.00016,27.2348]
[1777452283868,35.64,77007.06,0.0,-0.57238,0.00016,27.24915]
[1777452288901,35.64,77006.69,0.0,-0.57244,0.00016,27.24832]
[1777452293937,35.64,77004.87,0.0,-0.57272,0.00016,27.24404]
[1777452298972,35.64,77002.7,0.0,-0.57307,0.00016,27.23892]
[1777452304019,35.64,77005.23,0.0,-0.57266,0.00016,27.24496]
[1777452304527,35.64,77005.23,0.0,-0.57266,0.00016,27.24496]
[1777452305017,35.64,77010.76,0.0,-0.57179,0.00016,27.258]
[1777452310052,35.64,77010.63,0.0,-0.57181,0.00016,27.25767]
[1777452315087,35.64,77010.43,0.0,-0.57184,0.00016,27.25718]
[1777452320122,35.64,77011.39,0.0,-0.57169,0.00016,27.25941]
[1777452325157,35.64,77011.15,0.0,-0.57173,0.00016,27.25881]
[1777452326164,35.64,77004.28,0.0,-0.57282,0.00016,27.24259]
[1777452328178,35.64,77001.73,0.0,-0.57323,0.00016,27.23652]
[1777452333213,35.64,77000.94,0.0,-0.57336,0.00016,27.23134]
[1777452338248,35.64,77000.11,0.0,-0.57349,0.00016,27.22938]
[1777452343284,35.64,77001.05,0.0,-0.57334,0.00016,27.23166]
[1777452345492,35.64,76995.64,0.0,-0.57419,0.00016,27.2187]
[1777452351340,35.65,76999.55,0.0,-0.57357,0.00016,27.22815]
[1777452356378,35.65,76999.34,0.0,-0.5736,0.00016,27.22769]
[1777452361416,35.65,76999.66,0.0,-0.57355,0.00016,27.22849]
[1777452366450,35.65,77001.27,0.0,-0.57329,0.00016,27.23237]
[1777452371486,35.65,77001.33,0.0,-0.57328,0.00016,27.23253]
[1777452376522,35.65,76998.32,0.0,-0.57375,0.00016,27.22536]
[1777452381556,35.65,76999.45,0.0,-0.57357,0.00016,27.2281]
[1777452384793,35.65,77006.97,0.0,-0.57238,0.00016,27.246]
[1777452387597,35.65,77014.21,0.0,-0.57123,0.00016,27.26298]
[1777452392633,35.65,77015.35,0.0,-0.57106,0.00016,27.26229]
[1777452398677,35.65,77016.82,0.0,-0.57083,0.00016,27.26567]
[1777452403711,35.65,77018.0,0.0,-0.57065,0.00016,27.26838]
[1777452408746,35.65,77016.62,0.0,-0.57087,0.00016,27.26517]
[1777452413781,35.65,77017.11,0.0,-0.57079,0.00016,27.2663]
[1777452418816,35.65,77018.01,0.0,-0.57065,0.00016,27.26838]
[1777452423851,35.65,77020.43,0.0,-0.57026,0.00016,27.27396]
[1777452428887,35.65,77020.52,0.0,-0.57025,0.00016,27.27417]
[1777452433921,35.65,77023.62,0.0,-0.56976,0.00016,27.28127]
[1777452438957,35.65,77023.99,0.0,-0.5697,0.00016,27.2821]
[1777452443992,35.65,77024.77,0.0,-0.56958,0.00016,27.28387]
[1777452449027,35.65,77024.2,0.0,-0.56967,0.00016,27.28254]
[1777452454062,35.64,77024.68,0.0,-0.56961,0.00016,27.28031]
[1777452459099,35.64,77024.08,0.0,-0.5697,0.00016,27.27891]
[1777452462118,35.64,77017.18,0.0,-0.5708,0.00016,27.26301]
[1777452464132,35.64,77012.17,0.0,-0.57159,0.00016,27.25135]
[1777452469169,35.65,77008.99,0.0,-0.57209,0.00016,27.24393]
[1777452473127,35.65,77007.36,0.0,-0.57235,0.00016,27.24011]
[1777452473149,35.65,77007.36,0.0,-0.57235,0.00016,27.24011]
[1777452473250,35.65,77006.93,0.0,-0.57242,0.00016,27.23911]
[1777452477223,35.65,77002.06,0.0,-0.57319,0.00016,27.2276]
[1777452482258,35.65,76999.33,0.0,-0.57361,0.00016,27.22116]
[1777452487293,35.65,77000.44,0.0,-0.57343,0.00016,27.22388]
[1777452492327,35.66,77000.02,0.0,-0.57349,0.00016,27.22297]
[1777452497363,35.66,76999.51,0.0,-0.57356,0.00016,27.22186]
[1777452502398,35.66,76997.73,0.0,-0.57384,0.00016,27.21769]
[1777452507438,35.67,76997.57,0.0,-0.57386,0.00016,27.21738]
[1777452512469,35.67,76997.26,0.0,-0.57391,0.00016,27.21339]
[1777452517509,35.67,76993.77,0.0,-0.57446,0.00016,27.20506]
[1777452522544,35.67,76989.83,0.0,-0.57507,0.00016,27.19562]
[1777452527579,35.68,76991.0,0.0,-0.57488,0.00016,27.19855]
[1777452532614,35.68,76991.64,0.0,-0.57478,0.00016,27.20006]
[1777452537649,35.67,76993.15,0.0,-0.57455,0.00016,27.20367]
[1777452542683,35.67,76994.03,0.0,-0.57441,0.00016,27.20576]
[1777452547718,35.67,76995.85,0.0,-0.57412,0.00016,27.21014]
[1777452552754,35.67,76996.11,0.0,-0.57408,0.00016,27.21076]
[1777452557789,35.67,76996.38,0.0,-0.57404,0.00016,27.21141]
[1777452562826,35.67,76998.2,0.0,-0.57375,0.00016,27.21579]
[1777452567860,35.67,76998.77,0.0,-0.57366,0.00016,27.21718]
[1777452573906,35.67,76998.52,0.0,-0.57371,0.00016,27.2133]
[1777452578942,35.68,77002.12,0.0,-0.57313,0.00016,27.22193]
[1777452583976,35.68,77002.17,0.0,-0.57312,0.00016,27.2221]
[1777452589014,35.68,77001.13,0.0,-0.57328,0.00016,27.21969]
[1777452594047,35.68,76998.73,0.0,-0.57366,0.00016,27.21389]
[1777452594727,35.68,76998.73,0.0,-0.57366,0.00016,27.21389]
[1777452594757,35.68,76998.73,0.0,-0.57366,0.00016,27.21389]
[1777452595056,35.68,76998.37,0.0,-0.57372,0.00016,27.21303]
[1777452596062,35.68,76992.78,0.0,-0.57461,0.00016,27.19956]
[1777452600089,35.68,76988.03,0.0,-0.57536,0.00016,27.18801]
[1777452605128,35.68,76984.71,0.0,-0.57589,0.00016,27.17989]
[1777452610162,35.68,76983.45,0.0,-0.57608,0.00016,27.17682]
[1777452615198,35.68,76980.14,0.0,-0.57661,0.00016,27.16864]
[1777452620231,35.68,76980.67,0.0,-0.57653,0.00016,27.16992]
[1777452625267,35.68,76980.41,0.0,-0.57657,0.00016,27.16925]
[1777452630301,35.67,76980.46,0.0,-0.57656,0.00016,27.16934]
[1777452635337,35.67,76980.18,0.0,-0.57662,0.00016,27.1653]
[1777452640372,35.67,76981.05,0.0,-0.57649,0.00016,27.16742]
[1777452645407,35.67,76980.57,0.0,-0.57656,0.00016,27.16619]
[1777452650443,35.67,76980.29,0.0,-0.57661,0.00016,27.16547]
[1777452654470,35.67,76986.28,0.0,-0.57566,0.00016,27.18019]
[1777452659505,35.67,76986.22,0.0,-0.57568,0.00016,27.17997]
[1777452664540,35.67,76984.51,0.0,-0.57595,0.00016,27.17571]
[1777452667826,35.66,76989.58,0.0,-0.57515,0.00016,27.18808]
[1777452673604,35.66,76990.25,0.0,-0.57505,0.00016,27.18963]
[1777452678639,35.66,76993.47,0.0,-0.57454,0.00016,27.1975]
[1777452684682,35.67,76995.11,0.0,-0.57427,0.00016,27.20156]
[1777452689716,35.67,76995.87,0.0,-0.57415,0.00016,27.20347]
[1777452694751,35.67,76996.8,0.0,-0.57401,0.00016,27.20242]
[1777452699787,35.67,76996.63,0.0,-0.57403,0.00016,27.20205]
[1777452704822,35.67,76996.04,0.0,-0.57412,0.00016,27.20066]
[1777452709856,35.67,76993.78,0.0,-0.57448,0.00016,27.19525]
[1777452714891,35.68,76991.26,0.0,-0.57487,0.00016,27.1892]
[1777452719926,35.68,76991.86,0.0,-0.57477,0.00016,27.19072]
[1777452724961,35.68,76991.45,0.0,-0.57483,0.00016,27.18978]
[1777452728246,35.68,76997.54,0.0,-0.57387,0.00016,27.20451]
[1777452734027,35.68,76997.53,0.0,-0.57386,0.00016,27.20452]
[1777452736058,35.68,77007.12,0.0,-0.57234,0.00016,27.22734]
[1777452741078,35.68,77005.69,0.0,-0.57257,0.00016,27.22394]
[1777452746112,35.68,77005.51,0.0,-0.5726,0.00016,27.22349]
[1777452751149,35.68,77004.89,0.0,-0.57271,0.00016,27.2187]
[1777452756184,35.68,77001.58,0.0,-0.57324,0.00016,27.21083]
[1777452761219,35.68,77000.32,0.0,-0.57344,0.00016,27.20783]
[1777452766254,35.68,77000.4,0.0,-0.57342,0.00016,27.20803]
[1777452768529,35.68,77008.27,0.0,-0.57217,0.00016,27.22676]
[1777452772299,35.68,76999.61,0.0,-0.57354,0.00016,27.20626]
[1777452777331,35.68,76997.35,0.0,-0.5739,0.00016,27.20078]
[1777452782367,35.68,76995.72,0.0,-0.57417,0.00016,27.19679]
[1777452787401,35.68,76993.69,0.0,-0.5745,0.00016,27.19178]
[1777452792436,35.67,76993.37,0.0,-0.57455,0.00016,27.19091]
[1777452797473,35.67,76995.97,0.0,-0.57415,0.00016,27.19708]
[1777452802506,35.67,76996.51,0.0,-0.57407,0.00016,27.19828]
[1777452807541,35.66,76997.45,0.0,-0.57393,0.00016,27.20044]
[1777452812577,35.66,76997.91,0.0,-0.57388,0.00016,27.19813]
[1777452816603,35.65,76992.22,0.0,-0.57479,0.00016,27.18423]
[1777452821639,35.65,76994.39,0.0,-0.57447,0.00016,27.18922]
[1777452826674,35.64,76995.56,0.0,-0.5743,0.00016,27.19179]
[1777452831709,35.63,76994.45,0.0,-0.5745,0.00016,27.18885]
[1777452836743,35.62,76993.28,0.0,-0.5747,0.00016,27.18577]
[1777452841779,35.61,76994.78,0.0,-0.57448,0.00016,27.18915]
[1777452846782,35.61,76996.24,0.0,-0.57426,0.00016,27.19251]
[1777452852856,35.6,77000.46,0.0,-0.57361,0.00016,27.20245]
[1777452857934,35.6,77004.08,0.0,-0.57305,0.00016,27.21098]
[1777452858109,35.6,77008.63,0.0,-0.57233,0.00016,27.22174]
[1777452863936,35.59,77011.64,0.0,-0.57186,0.00016,27.22865]
[1777452869232,35.59,77008.36,0.0,-0.5724,0.00016,27.22075]
[1777452875013,35.58,77009.99,0.0,-0.57216,0.00016,27.2211]
[1777452880048,35.57,77010.45,0.0,-0.5721,0.00016,27.22204]
[1777452885083,35.57,77010.0,0.0,-0.57218,0.00016,27.22087]
[1777452890117,35.57,77009.42,0.0,-0.57228,0.00016,27.21942]
[1777452895154,35.56,77006.34,0.0,-0.57278,0.00016,27.21196]
[1777452900192,35.56,77006.34,0.0,-0.57279,0.00016,27.2118]
[1777452905223,35.55,77004.89,0.0,-0.57304,0.00016,27.2082]
[1777452910258,35.55,77005.51,0.0,-0.57295,0.00016,27.20953]
[1777452915293,35.54,77005.25,0.0,-0.573,0.00016,27.20876]
[1777452920328,35.54,77005.32,0.0,-0.57301,0.00016,27.20871]
[1777452925365,35.53,77005.62,0.0,-0.57298,0.00016,27.20919]
[1777452930399,35.52,77004.87,0.0,-0.57312,0.00016,27.20717]
[1777452935434,35.51,77004.97,0.0,-0.57313,0.00016,27.20387]
[1777452940470,35.51,77005.88,0.0,-0.573,0.00016,27.20587]
[1777452945504,35.5,77006.52,0.0,-0.5729,0.00016,27.20726]
[1777452950540,35.5,77008.21,0.0,-0.57265,0.00016,27.21109]
[1777452955573,35.49,77009.36,0.0,-0.57247,0.00016,27.21373]
[1777452960609,35.49,77008.23,0.0,-0.57266,0.00016,27.21097]
[1777452965644,35.49,77008.19,0.0,-0.57267,0.00016,27.21089]
[1777452970678,35.49,77007.52,0.0,-0.57277,0.00016,27.20927]
[1777452975714,35.49,77007.52,0.0,-0.57278,0.00016,27.2092]
[1777452980749,35.49,77009.9,0.0,-0.57241,0.00016,27.21478]
[1777452985785,35.48,77010.19,0.0,-0.57237,0.00016,27.21538]
[1777452990819,35.48,77009.97,0.0,-0.57241,0.00016,27.21478]
[1777452995854,35.48,77010.98,0.0,-0.57226,0.00016,27.21377]
[1777453001897,35.47,77010.21,0.0,-0.5724,0.00016,27.21184]
[1777453007938,35.47,77009.75,0.0,-0.57248,0.00016,27.21065]
[1777453012986,35.47,77008.34,0.0,-0.57271,0.00016,27.20722]
[1777453018024,35.47,77004.55,0.0,-0.57332,0.00016,27.19809]
[1777453023058,35.46,77004.34,0.0,-0.57336,0.00016,27.19753]
[1777453028094,35.46,77004.72,0.0,-0.5733,0.00016,27.19838]
[1777453033129,35.46,77004.61,0.0,-0.57332,0.00016,27.19807]
[1777453038164,35.46,77004.44,0.0,-0.57335,0.00016,27.1976]
[1777453043200,35.46,77003.67,0.0,-0.57348,0.00016,27.1957]
[1777453048233,35.45,77003.27,0.0,-0.57355,0.00016,27.19468]
[1777453053268,35.45,77001.56,0.0,-0.57383,0.00016,27.1872]
[1777453058647,35.45,77001.98,0.0,-0.57377,0.00016,27.18818]
[1777453064347,35.45,77002.21,0.0,-0.57375,0.00016,27.18857]
[1777453069538,35.44,77002.58,0.0,-0.5737,0.00016,27.1893]
[1777453075424,35.43,77001.36,0.0,-0.57392,0.00016,27.18608]
[1777453080689,35.43,77001.1,0.0,-0.57397,0.00016,27.18525]
[1777453086504,35.42,77002.17,0.0,-0.57382,0.00016,27.18759]
[1777453091537,35.41,77001.59,0.0,-0.57393,0.00016,27.18599]
[1777453096573,35.41,77002.33,0.0,-0.57383,0.00016,27.18758]
[1777453101611,35.4,77000.61,0.0,-0.57412,0.00016,27.18322]
[1777453106645,35.39,76999.91,0.0,-0.57424,0.00016,27.18133]
[1777453111681,35.39,76999.96,0.0,-0.57426,0.00016,27.17791]
[1777453118730,35.38,76999.53,0.0,-0.57435,0.00016,27.17661]
[1777453124772,35.37,76999.07,0.0,-0.57444,0.00016,27.17527]
[1777453130052,35.36,76999.45,0.0,-0.57439,0.00016,27.17601]
[1777453135917,35.36,77000.33,0.0,-0.57427,0.00016,27.17792]
[1777453140953,35.35,77000.32,0.0,-0.57429,0.00016,27.17771]
[1777453145986,35.35,77000.33,0.0,-0.5743,0.00016,27.17756]
[1777453151021,35.34,77000.36,0.0,-0.57431,0.00016,27.17745]
[1777453156057,35.33,77000.38,0.0,-0.57432,0.00016,27.17732]
[1777453161093,35.33,77000.34,0.0,-0.57434,0.00016,27.17704]
[1777453166126,35.33,77001.91,0.0,-0.57409,0.00016,27.1808]
[1777453171162,35.33,77002.95,0.0,-0.57394,0.00016,27.17997]
[1777453176197,35.32,77006.26,0.0,-0.57342,0.00016,27.18787]
[1777453181232,35.32,77002.5,0.0,-0.57403,0.00016,27.17865]
[1777453184389,35.32,77000.76,0.0,-0.57431,0.00016,27.17438]
[1777453184424,35.32,77000.76,0.0,-0.57431,0.00016,27.17438]
[1777453184526,35.32,77001.25,0.0,-0.57423,0.00016,27.17555]
[1777453190578,35.31,77000.35,0.0,-0.57439,0.00016,27.17323]
[1777453196338,35.31,77000.53,0.0,-0.57438,0.00016,27.17344]
[1777453201372,35.3,77000.93,0.0,-0.57432,0.00016,27.17426]
[1777453204393,35.3,76994.78,0.0,-0.57532,0.00016,27.1591]
[1777453209427,35.29,76996.17,0.0,-0.57511,0.00016,27.16232]
[1777453214463,35.28,76997.96,0.0,-0.57484,0.00016,27.16651]
[1777453219498,35.28,76997.88,0.0,-0.57487,0.00016,27.16611]
[1777453224533,35.27,76997.85,0.0,-0.57489,0.00016,27.16585]
[1777453229568,35.27,76998.49,0.0,-0.5748,0.00016,27.16722]
[1777453234602,35.26,76998.77,0.0,-0.57478,0.00016,27.16439]
[1777453236617,35.26,76993.75,0.0,-0.57559,0.00016,27.15197]
[1777453241652,35.26,76991.17,0.0,-0.57599,0.00016,27.14575]
[1777453244672,35.26,76996.42,0.0,-0.57515,0.00016,27.15875]
[1777453249708,35.26,76996.72,0.0,-0.57511,0.00016,27.15931]
[1777453254744,35.25,76994.97,0.0,-0.5754,0.00016,27.15483]
[1777453260966,35.25,76997.05,0.0,-0.57509,0.00016,27.15972]
[1777453266830,35.24,76996.44,0.0,-0.5752,0.00016,27.15805]
[1777453268843,35.24,76991.67,0.0,-0.57596,0.00016,27.14626]
[1777453273881,35.25,76992.66,0.0,-0.57579,0.00016,27.14888]
[1777453278912,35.25,76993.2,0.0,-0.57569,0.00016,27.15041]
[1777453283947,35.26,76995.09,0.0,-0.57538,0.00016,27.15525]
[1777453288982,35.26,76999.01,0.0,-0.57475,0.00016,27.16485]
[1777453294017,35.25,77000.03,0.0,-0.57461,0.00016,27.16387]
[1777453299051,35.25,77001.92,0.0,-0.57432,0.00016,27.16833]
[1777453301066,35.24,77007.39,0.0,-0.57344,0.00016,27.18153]
[1777453306101,35.24,77002.36,0.0,-0.57426,0.00016,27.16918]
[1777453311136,35.24,77003.17,0.0,-0.57414,0.00016,27.17101]
[1777453316170,35.23,77006.59,0.0,-0.57361,0.00016,27.17916]
[1777453321206,35.23,77008.15,0.0,-0.57337,0.00016,27.18277]
[1777453326241,35.22,77010.29,0.0,-0.57304,0.00016,27.18777]
[1777453331458,35.22,77012.44,0.0,-0.5727,0.00016,27.19276]
[1777453336160,35.21,77017.66,0.0,-0.57188,0.00016,27.20505]
[1777453341528,35.21,77018.64,0.0,-0.57172,0.00016,27.20736]
[1777453344367,35.21,77013.45,0.0,-0.57255,0.00016,27.195]
[1777453349402,35.21,77012.06,0.0,-0.57279,0.00016,27.19155]
[1777453354440,35.2,77010.54,0.0,-0.57306,0.00016,27.18442]
[1777453359474,35.19,77010.96,0.0,-0.573,0.00016,27.18527]
[1777453364684,35.19,77010.94,0.0,-0.57301,0.00016,27.1851]
[1777453366991,35.19,76995.95,0.0,-0.57542,0.00016,27.14859]
[1777453369333,35.19,76995.39,0.0,-0.57551,0.00016,27.14724]
[1777453369360,35.19,76995.39,0.0,-0.57551,0.00016,27.14724]
[1777453369544,35.19,76994.91,0.0,-0.57558,0.00016,27.14609]
[1777453374579,35.2,76992.09,0.0,-0.57602,0.00016,27.13925]
[1777453379614,35.2,76990.9,0.0,-0.5762,0.00016,27.13644]
[1777453384648,35.21,76989.64,0.0,-0.57639,0.00016,27.13345]
[1777453389684,35.21,76987.03,0.0,-0.5768,0.00016,27.12708]
[1777453394718,35.22,76984.15,0.0,-0.57725,0.00016,27.11997]
[1777453399754,35.22,76984.37,0.0,-0.57721,0.00016,27.12066]
[1777453401949,35.22,76979.66,0.0,-0.57796,0.00016,27.1088]
[1777453407810,35.22,76976.62,0.0,-0.57844,0.00016,27.10117]
[1777453413852,35.23,76971.97,0.0,-0.57919,0.00016,27.08599]
[1777453418896,35.23,76967.1,0.0,-0.57997,0.00016,27.07348]
[1777453419905,35.23,76959.75,0.0,-0.58115,0.00016,27.05433]
[1777453424938,35.23,76964.17,0.0,-0.58044,0.00016,27.06589]
[1777453429973,35.23,76964.83,0.0,-0.58033,0.00016,27.06764]
[1777453435010,35.23,76963.29,0.0,-0.58057,0.00016,27.06367]
[1777453439040,35.23,76968.46,0.0,-0.57974,0.00016,27.07713]
[1777453444075,35.23,76966.05,0.0,-0.58012,0.00016,27.07098]
[1777453449116,35.24,76962.85,0.0,-0.58063,0.00016,27.06271]
[1777453454151,35.24,76962.9,0.0,-0.58062,0.00016,27.06289]
[1777453460193,35.24,76961.31,0.0,-0.58087,0.00016,27.05879]
[1777453465391,35.24,76962.53,0.0,-0.58067,0.00016,27.06202]
[1777453471270,35.24,76962.1,0.0,-0.58075,0.00016,27.05763]
[1777453476289,35.24,76960.82,0.0,-0.58095,0.00016,27.05432]
[1777453482350,35.24,76955.61,0.0,-0.58178,0.00016,27.04068]
[1777453483483,35.24,76953.24,0.0,-0.58216,0.00016,27.03441]
[1777453484366,35.24,76954.18,0.0,-0.58201,0.00016,27.0369]
[1777453489399,35.24,76955.13,0.0,-0.58185,0.00016,27.03943]
[1777453494434,35.24,76958.84,0.0,-0.58126,0.00016,27.04921]
[1777453499469,35.24,76959.7,0.0,-0.58112,0.00016,27.05148]
[1777453504504,35.24,76958.82,0.0,-0.58126,0.00016,27.04919]
[1777453507529,35.24,76950.2,0.0,-0.58264,0.00016,27.0264]
[1777453509541,35.25,76945.56,0.0,-0.58338,0.00016,27.01402]
[1777453514576,35.25,76945.69,0.0,-0.58336,0.00016,27.01444]
[1777453519611,35.25,76944.28,0.0,-0.58358,0.00016,27.01072]
[1777453525811,35.25,76944.08,0.0,-0.5836,0.00016,27.01026]
[1777453531303,35.25,76944.01,0.0,-0.58361,0.00016,27.01012]
[1777453536730,35.25,76939.08,0.0,-0.5844,0.00016,26.99356]
[1777453541898,35.25,76938.19,0.0,-0.58454,0.00016,26.99118]
[1777453547808,35.26,76933.28,0.0,-0.58532,0.00016,26.9779]
[1777453552844,35.26,76933.63,0.0,-0.58526,0.00016,26.97895]
[1777453557877,35.26,76940.34,0.0,-0.58418,0.00016,26.99724]
[1777453561908,35.26,76946.51,0.0,-0.5832,0.00016,27.01383]
[1777453566091,35.26,76949.53,0.0,-0.58272,0.00016,27.02187]
[1777453571976,35.26,76948.37,0.0,-0.58291,0.00016,27.0187]
[1777453579024,35.26,76946.03,0.0,-0.58329,0.00016,27.01238]
[1777453584060,35.26,76949.6,0.0,-0.58272,0.00016,27.02192]
[1777453589095,35.26,76948.17,0.0,-0.58294,0.00016,27.01813]
[1777453594272,35.26,76947.17,0.0,-0.58311,0.00016,27.01213]
[1777453594308,35.26,76947.17,0.0,-0.58311,0.00016,27.01213]
[1777453594324,35.26,76941.43,0.0,-0.58403,0.00016,26.99671]
[1777453596303,35.26,76937.85,0.0,-0.5846,0.00016,26.98701]
[1777453602191,35.26,76938.51,0.0,-0.5845,0.00016,26.98878]
[1777453607222,35.26,76938.77,0.0,-0.58446,0.00016,26.98947]
[1777453612257,35.26,76938.94,0.0,-0.58443,0.00016,26.98993]
[1777453617292,35.26,76939.3,0.0,-0.58438,0.00016,26.99089]
[1777453620905,35.26,76939.17,0.0,-0.5844,0.00016,26.99054]
[1777453626513,35.26,76934.56,0.0,-0.58513,0.00016,26.97802]
[1777453632397,35.26,76935.83,0.0,-0.58493,0.00016,26.98152]
[1777453637220,35.26,76936.36,0.0,-0.58484,0.00016,26.98298]
[1777453637236,35.26,76936.36,0.0,-0.58484,0.00016,26.98298]
[1777453642467,35.26,76933.98,0.0,-0.58522,0.00016,26.97655]
[1777453647503,35.26,76936.22,0.0,-0.58486,0.00016,26.9827]
[1777453652537,35.26,76937.0,0.0,-0.58474,0.00016,26.98152]
[1777453657573,35.26,76937.69,0.0,-0.58463,0.00016,26.98344]
[1777453662608,35.26,76937.99,0.0,-0.58458,0.00016,26.98429]
[1777453668650,35.26,76938.18,0.0,-0.58454,0.00016,26.98487]
[1777453673684,35.27,76938.3,0.0,-0.58452,0.00016,26.98524]
[1777453678720,35.27,76938.61,0.0,-0.58447,0.00016,26.98613]
[1777453680762,35.27,76938.9,0.0,-0.58442,0.00016,26.98694]
[1777453680800,35.27,76935.16,0.0,-0.58502,0.00016,26.97678]
[1777453686996,35.27,76935.44,0.0,-0.58497,0.00016,26.97759]
[1777453692818,35.27,76936.16,0.0,-0.58486,0.00016,26.97951]
[1777453697853,35.27,76935.9,0.0,-0.5849,0.00016,26.97877]
[1777453702887,35.27,76935.45,0.0,-0.58497,0.00016,26.97752]
[1777453707923,35.27,76934.69,0.0,-0.5851,0.00016,26.97543]
[1777453712958,35.27,76933.53,0.0,-0.58529,0.00016,26.96891]
[1777453717993,35.27,76932.65,0.0,-0.58544,0.00016,26.96649]
[1777453721815,35.27,76932.26,0.0,-0.5855,0.00016,26.96543]
[1777453727279,35.27,76932.0,0.0,-0.58554,0.00016,26.96471]
[1777453733100,35.27,76932.24,0.0,-0.5855,0.00016,26.96537]
[1777453735114,35.27,76927.52,0.0,-0.58625,0.00016,26.9524]
[1777453740150,35.27,76924.66,0.0,-0.58671,0.00016,26.94453]
[1777453745186,35.27,76924.35,0.0,-0.58676,0.00016,26.94371]
[1777453751227,35.27,76923.94,0.0,-0.58682,0.00016,26.94261]
[1777453756264,35.27,76924.71,0.0,-0.5867,0.00016,26.94472]
[1777453761299,35.27,76925.09,0.0,-0.58664,0.00016,26.94572]
[1777453766334,35.27,76925.12,0.0,-0.58664,0.00016,26.9458]
[1777453771368,35.27,76923.59,0.0,-0.58689,0.00016,26.93825]
[1777453776405,35.27,76924.7,0.0,-0.58671,0.00016,26.94136]
[1777453781440,35.27,76927.13,0.0,-0.58632,0.00016,26.94809]
[1777453782447,35.27,76933.6,0.0,-0.58529,0.00016,26.96585]
[1777453787700,35.27,76937.75,0.0,-0.58463,0.00016,26.97714]
[1777453793524,35.27,76938.17,0.0,-0.58455,0.00016,26.97835]
[1777453798559,35.27,76939.34,0.0,-0.58436,0.00016,26.98157]
[1777453803594,35.27,76939.65,0.0,-0.58431,0.00016,26.98245]
[1777453804922,35.27,76939.73,0.0,-0.5843,0.00016,26.98268]
[1777453809984,35.27,76940.15,0.0,-0.58423,0.00016,26.98386]
[1777453815679,35.27,76940.12,0.0,-0.58423,0.00016,26.98382]
[1777453820712,35.27,76940.65,0.0,-0.58414,0.00016,26.98529]
[1777453825748,35.28,76947.87,0.0,-0.58298,0.00016,27.00471]
[1777453827763,35.28,76953.49,0.0,-0.58208,0.00016,27.01968]
[1777453831791,35.28,76948.35,0.0,-0.58292,0.00016,27.00264]
[1777453834812,35.28,76943.76,0.0,-0.58366,0.00016,26.99034]
[1777453840855,35.27,76942.75,0.0,-0.58382,0.00016,26.98761]
[1777453845891,35.27,76942.21,0.0,-0.5839,0.00016,26.98614]
[1777453850925,35.27,76940.66,0.0,-0.58415,0.00016,26.98196]
[1777453855961,35.27,76940.88,0.0,-0.58412,0.00016,26.98254]
[1777453860996,35.27,76939.84,0.0,-0.58428,0.00016,26.97973]
[1777453866037,35.27,76932.65,0.0,-0.58543,0.00016,26.96019]
[1777453869113,35.28,76938.14,0.0,-0.58455,0.00016,26.97517]
[1777453869860,35.28,76938.14,0.0,-0.58455,0.00016,26.97517]
[1777453870061,35.28,76938.14,0.0,-0.58455,0.00016,26.97517]
[1777453875519,35.28,76938.26,0.0,-0.58453,0.00016,26.97551]
[1777453881138,35.28,76939.95,0.0,-0.58426,0.00016,26.98009]
[1777453886178,35.28,76940.41,0.0,-0.58419,0.00016,26.98133]
[1777453886277,35.28,76936.19,0.0,-0.58486,0.00016,26.96989]
[1777453888405,35.28,76942.47,0.0,-0.58386,0.00016,26.98689]
[1777453889023,35.28,76942.47,0.0,-0.58386,0.00016,26.98689]
[1777453889193,35.28,76942.47,0.0,-0.58386,0.00016,26.98689]
[1777453892610,35.28,76943.95,0.0,-0.58364,0.00016,26.98752]
[1777453898477,35.27,76939.23,0.0,-0.58439,0.00016,26.97476]
[1777453905483,35.27,76939.67,0.0,-0.58432,0.00016,26.97596]
[1777453912353,35.27,76940.06,0.0,-0.58426,0.00016,26.97701]
[1777453915592,35.27,76940.06,0.0,-0.58426,0.00016,26.97701]
[1777453922426,35.27,76940.09,0.0,-0.58425,0.00016,26.97709]
[1777453927463,35.27,76940.88,0.0,-0.58413,0.00016,26.97923]
[1777453932495,35.27,76945.07,0.0,-0.58346,0.00016,26.9905]
[1777453938759,35.27,76943.99,0.0,-0.58363,0.00016,26.98757]
[1777453944580,35.27,76944.42,0.0,-0.58357,0.00016,26.98869]
[1777453949615,35.27,76944.12,0.0,-0.58362,0.00016,26.98785]
[1777453952681,35.27,76943.06,0.0,-0.5838,0.00016,26.98165]
[1777453958147,35.27,76943.56,0.0,-0.58372,0.00016,26.98295]
[1777453958901,35.27,76949.13,0.0,-0.58283,0.00016,26.99786]
[1777453960691,35.27,76953.85,0.0,-0.58207,0.00016,27.0104]
[1777453965727,35.27,76956.87,0.0,-0.58159,0.00016,27.01838]
[1777453970762,35.27,76952.29,0.0,-0.58232,0.00016,27.0063]
[1777453976804,35.27,76953.21,0.0,-0.58217,0.00016,27.00877]
[1777453981849,35.27,76954.03,0.0,-0.58204,0.00016,27.01096]
[1777453987881,35.27,76953.36,0.0,-0.58215,0.00016,27.00918]
[1777453992917,35.27,76956.44,0.0,-0.58165,0.00016,27.01734]
[1777453994930,35.27,76961.61,0.0,-0.58082,0.00016,27.0309]
[1777453997951,35.27,76966.26,0.0,-0.58008,0.00016,27.04301]
[1777453999630,35.27,76966.83,0.0,-0.57999,0.00016,27.04449]
[1777453999966,35.27,76967.21,0.0,-0.57993,0.00016,27.04548]
[1777454000973,35.27,76972.13,0.0,-0.57914,0.00016,27.05817]
[1777454002988,35.28,76976.23,0.0,-0.57848,0.00016,27.06869]
[1777454008022,35.28,76976.16,0.0,-0.57848,0.00016,27.06863]
[1777454013057,35.28,76974.9,0.0,-0.57869,0.00016,27.06216]
[1777454018092,35.28,76977.7,0.0,-0.57824,0.00016,27.06933]
[1777454023127,35.28,76977.88,0.0,-0.5782,0.00016,27.06984]
[1777454028162,35.29,76975.65,0.0,-0.57855,0.00016,27.06423]
[1777454035005,35.29,76973.92,0.0,-0.57883,0.00016,27.05986]
[1777454036952,35.29,76980.95,0.0,-0.5777,0.00016,27.07773]
[1777454038006,35.29,76980.95,0.0,-0.5777,0.00016,27.07773]
[1777454038168,35.29,76980.67,0.0,-0.57775,0.00016,27.07699]
[1777454042263,35.28,76986.09,0.0,-0.57689,0.00016,27.0905]
[1777454043961,35.28,76993.31,0.0,-0.57574,0.00016,27.10841]
[1777454044400,35.28,76993.31,0.0,-0.57574,0.00016,27.10841]
[1777454044436,35.28,76993.31,0.0,-0.57574,0.00016,27.10841]
[1777454044450,35.28,76993.31,0.0,-0.57574,0.00016,27.10841]
[1777454044475,35.28,76993.31,0.0,-0.57574,0.00016,27.10841]
[1777454047297,35.28,77002.92,0.0,-0.5742,0.00016,27.13189]
[1777454052331,35.27,77005.95,0.0,-0.57373,0.00016,27.13906]
[1777454057365,35.27,77006.92,0.0,-0.57358,0.00016,27.14124]
[1777454061300,35.26,77011.49,0.0,-0.57286,0.00016,27.15212]
[1777454061398,35.26,77016.8,0.0,-0.57201,0.00016,27.16475]
[1777454064415,35.26,77011.03,0.0,-0.57294,0.00016,27.1509]
[1777454069677,35.25,77010.06,0.0,-0.57311,0.00016,27.1484]
[1777454075495,35.25,77010.11,0.0,-0.57313,0.00016,27.14497]
[1777454080532,35.24,77010.5,0.0,-0.57308,0.00016,27.14573]
[1777454083552,35.24,77015.22,0.0,-0.57233,0.00016,27.15693]
[1777454088586,35.24,77015.99,0.0,-0.57221,0.00016,27.1587]
[1777454093621,35.23,77016.06,0.0,-0.5722,0.00016,27.1588]
[1777454098655,35.23,77009.49,0.0,-0.57327,0.00016,27.14298]
[1777454103691,35.23,77008.62,0.0,-0.57342,0.00016,27.14076]
[1777454108726,35.22,77009.59,0.0,-0.57327,0.00016,27.14296]
[1777454113763,35.22,77014.29,0.0,-0.57253,0.00016,27.15411]
[1777454116785,35.22,77019.19,0.0,-0.57174,0.00016,27.16569]
[1777454121819,35.21,77021.17,0.0,-0.57143,0.00016,27.17034]
[1777454126854,35.22,77024.69,0.0,-0.57086,0.00016,27.17865]
[1777454130103,35.22,77012.19,0.0,-0.57287,0.00016,27.14907]
[1777454135916,35.22,77009.76,0.0,-0.57327,0.00016,27.13985]
[1777454138813,35.22,77010.39,0.0,-0.57317,0.00016,27.14135]
[1777454143972,35.21,77007.65,0.0,-0.57362,0.00016,27.1346]
[1777454150015,35.21,77009.16,0.0,-0.57339,0.00016,27.13809]
[1777454155050,35.2,77009.63,0.0,-0.57333,0.00016,27.1391]
[1777454156057,35.2,77015.55,0.0,-0.57237,0.00016,27.15327]
[1777454156512,35.2,77015.55,0.0,-0.57237,0.00016,27.15327]
[1777454159077,35.2,77023.54,0.0,-0.57109,0.00016,27.17216]
[1777454164113,35.2,77022.75,0.0,-0.57121,0.00016,27.1704]
[1777454168141,35.21,77016.46,0.0,-0.57222,0.00016,27.15556]
[1777454169150,35.21,77011.49,0.0,-0.57302,0.00016,27.14367]
[1777454171935,35.21,77017.93,0.0,-0.57198,0.00016,27.15911]
[1777454176015,35.21,77024.17,0.0,-0.57096,0.00016,27.17395]
[1777454178783,35.21,77023.49,0.0,-0.57107,0.00016,27.17237]
[1777454178803,35.21,77026.62,0.0,-0.57057,0.00016,27.17973]
[1777454180453,35.21,77038.31,0.0,-0.56868,0.00016,27.20677]
[1777454182243,35.21,77040.72,0.0,-0.56829,0.00016,27.2123]
[1777454183607,35.21,77040.72,0.0,-0.56829,0.00016,27.2123]
[1777454183708,35.22,77046.36,0.0,-0.56738,0.00016,27.22507]
[1777454190524,35.22,77046.67,0.0,-0.56731,0.00016,27.22597]
[1777454195330,35.23,77040.4,0.0,-0.56832,0.00016,27.20857]
[1777454200598,35.23,77038.3,0.0,-0.56865,0.00016,27.20388]
[1777454204395,35.23,77032.29,0.0,-0.56962,0.00016,27.19015]
[1777454209415,35.23,77030.17,0.0,-0.56995,0.00016,27.1853]
[1777454210431,35.23,77028.73,0.0,-0.57018,0.00016,27.18197]
[1777454210490,35.24,77026.1,0.0,-0.5706,0.00016,27.17586]
[1777454215603,35.24,77025.08,0.0,-0.57076,0.00016,27.17355]
[1777454220739,35.24,77022.03,0.0,-0.57124,0.00016,27.16653]
[1777454222522,35.24,77026.87,0.0,-0.57046,0.00016,27.17791]
[1777454227557,35.25,77024.67,0.0,-0.57081,0.00016,27.17285]
[1777454232591,35.25,77020.62,0.0,-0.57145,0.00016,27.16344]
[1777454237627,35.25,77020.05,0.0,-0.57154,0.00016,27.1622]
[1777454242666,35.26,77021.68,0.0,-0.57126,0.00016,27.16615]
[1777454248708,35.26,77021.73,0.0,-0.57125,0.00016,27.16638]
[1777454253743,35.26,77019.15,0.0,-0.57166,0.00016,27.15707]
[1777454258778,35.27,77017.67,0.0,-0.57189,0.00016,27.15368]
[1777454263812,35.27,77020.65,0.0,-0.5714,0.00016,27.16084]
[1777454266834,35.28,77026.55,0.0,-0.57045,0.00016,27.17472]
[1777454271872,35.28,77025.59,0.0,-0.5706,0.00016,27.17258]
[1777454276904,35.28,77023.38,0.0,-0.57095,0.00016,27.16749]
[1777454281940,35.28,77021.53,0.0,-0.57124,0.00016,27.16323]
[1777454286987,35.29,77021.23,0.0,-0.57128,0.00016,27.1626]
[1777454293030,35.29,77018.01,0.0,-0.57179,0.00016,27.1551]
[1777454298065,35.29,77019.13,0.0,-0.5716,0.00016,27.15783]
[1777454303100,35.29,77019.33,0.0,-0.57157,0.00016,27.15837]
[1777454308135,35.3,77018.03,0.0,-0.57177,0.00016,27.15536]
[1777454313170,35.3,77013.72,0.0,-0.57247,0.00016,27.14188]
[1777454319212,35.3,77013.53,0.0,-0.57249,0.00016,27.14153]
[1777454324247,35.31,77010.05,0.0,-0.57304,0.00016,27.1333]
[1777454330289,35.31,77010.91,0.0,-0.57289,0.00016,27.13548]
[1777454335324,35.31,77010.41,0.0,-0.57297,0.00016,27.13438]
[1777454340359,35.31,77006.2,0.0,-0.57364,0.00016,27.12428]
[1777454345395,35.31,77007.46,0.0,-0.57343,0.00016,27.12737]
[1777454348416,35.32,77012.28,0.0,-0.57265,0.00016,27.13901]
[1777454353451,35.32,77015.43,0.0,-0.57214,0.00016,27.14663]
[1777454357479,35.32,77023.12,0.0,-0.5709,0.00016,27.16482]
[1777454362514,35.33,77024.07,0.0,-0.57074,0.00016,27.16711]
[1777454367849,35.33,77022.08,0.0,-0.57105,0.00016,27.16251]
[1777454369567,35.33,77027.58,0.0,-0.57017,0.00016,27.17535]
[1777454371685,35.33,77029.25,0.0,-0.5699,0.00016,27.17922]
[1777454377623,35.33,77030.1,0.0,-0.56977,0.00016,27.17789]
[1777454382658,35.33,77031.73,0.0,-0.56951,0.00016,27.18167]
[1777454387693,35.33,77035.71,0.0,-0.56886,0.00016,27.1908]
[1777454392727,35.34,77038.77,0.0,-0.56836,0.00016,27.19785]
[1777454394742,35.34,77043.5,0.0,-0.5676,0.00016,27.20855]
[1777454399777,35.34,77046.61,0.0,-0.5671,0.00016,27.21554]
[1777454401797,35.34,77051.57,0.0,-0.5663,0.00016,27.22657]
[1777454405251,35.34,77054.82,0.0,-0.56578,0.00016,27.23372]
[1777454405331,35.34,77055.85,0.0,-0.56562,0.00016,27.23597]
[1777454405563,35.34,77055.85,0.0,-0.56562,0.00016,27.23597]
[1777454407075,35.34,77055.81,0.0,-0.56562,0.00016,27.23588]
[1777454410724,35.33,77061.49,0.0,-0.56471,0.00016,27.24824]
[1777454410885,35.33,77061.49,0.0,-0.56471,0.00016,27.24824]
[1777454410932,35.33,77061.49,0.0,-0.56471,0.00016,27.24824]
[1777454410974,35.33,77061.49,0.0,-0.56471,0.00016,27.24824]
[1777454411077,35.33,77075.65,0.0,-0.56243,0.00016,27.2785]
[1777454412869,35.33,77084.61,0.0,-0.56099,0.00016,27.29716]
[1777454413878,35.33,77088.94,0.0,-0.56029,0.00016,27.30607]
[1777454415265,35.33,77088.94,0.0,-0.56029,0.00016,27.30607]
[1777454420926,35.33,77089.55,0.0,-0.5602,0.00016,27.30732]
[1777454426175,35.33,77085.29,0.0,-0.56088,0.00016,27.29856]
[1777454432003,35.32,77085.46,0.0,-0.56089,0.00016,27.29534]
[1777454437040,35.32,77083.17,0.0,-0.56126,0.00016,27.29056]
[1777454437525,35.32,77083.17,0.0,-0.56126,0.00016,27.29056]
[1777454438049,35.32,77076.63,0.0,-0.56232,0.00016,27.27689]
[1777454443082,35.31,77073.36,0.0,-0.56285,0.00016,27.2699]
[1777454448116,35.31,77069.64,0.0,-0.56346,0.00016,27.26193]
[1777454453152,35.31,77067.83,0.0,-0.56375,0.00016,27.25801]
[1777454458377,35.31,77063.59,0.0,-0.56444,0.00016,27.24886]
[1777454458415,35.31,77063.59,0.0,-0.56444,0.00016,27.24886]
[1777454464229,35.31,77064.5,0.0,-0.56429,0.00016,27.25078]
[1777454469264,35.31,77064.26,0.0,-0.56434,0.00016,27.25024]
[1777454474299,35.31,77062.07,0.0,-0.56469,0.00016,27.24547]
[1777454479309,35.3,77060.55,0.0,-0.56494,0.00016,27.24214]
[1777454483062,35.3,77058.41,0.0,-0.56528,0.00016,27.23745]
[1777454483093,35.3,77058.41,0.0,-0.56528,0.00016,27.23745]
[1777454488398,35.3,77056.03,0.0,-0.56567,0.00016,27.23222]
[1777454493432,35.3,77058.68,0.0,-0.56525,0.00016,27.23471]
[1777454498468,35.3,77061.23,0.0,-0.56484,0.00016,27.24026]
[1777454503505,35.3,77062.85,0.0,-0.56458,0.00016,27.24378]
[1777454506738,35.3,77057.8,0.0,-0.56539,0.00016,27.23278]
[1777454508664,35.3,77063.31,0.0,-0.56451,0.00016,27.24478]
[1777454511559,35.3,77065.77,0.0,-0.56411,0.00016,27.2501]
[1777454516809,35.3,77060.43,0.0,-0.56497,0.00016,27.23851]
[1777454522636,35.3,77055.12,0.0,-0.56583,0.00016,27.22686]
[1777454527672,35.3,77053.57,0.0,-0.56608,0.00016,27.22341]
[1777454531699,35.3,77048.34,0.0,-0.56693,0.00016,27.21178]
[1777454536950,35.3,77047.13,0.0,-0.56712,0.00016,27.20907]
[1777454542776,35.3,77048.99,0.0,-0.56682,0.00016,27.21321]
[1777454547811,35.3,77050.14,0.0,-0.56664,0.00016,27.21577]
[1777454552847,35.3,77051.9,0.0,-0.56636,0.00016,27.21635]
[1777454557881,35.3,77051.37,0.0,-0.56645,0.00016,27.21517]
[1777454562915,35.3,77049.69,0.0,-0.56672,0.00016,27.21143]
[1777454565511,35.3,77056.57,0.0,-0.56561,0.00016,27.22666]
[1777454570991,35.3,77054.43,0.0,-0.56595,0.00016,27.22196]
[1777454576020,35.3,77055.72,0.0,-0.56575,0.00016,27.22481]
[1777454581061,35.3,77054.88,0.0,-0.56588,0.00016,27.22297]
[1777454586095,35.3,77058.12,0.0,-0.56536,0.00016,27.23008]
[1777454591131,35.3,77056.36,0.0,-0.56564,0.00016,27.22622]
[1777454596166,35.3,77055.84,0.0,-0.56573,0.00016,27.22501]
[1777454601201,35.29,77054.47,0.0,-0.56596,0.00016,27.22191]
[1777454603215,35.29,77060.5,0.0,-0.56499,0.00016,27.23511]
[1777454608264,35.29,77062.1,0.0,-0.56473,0.00016,27.23856]
[1777454613285,35.29,77065.22,0.0,-0.56425,0.00016,27.24193]
[1777454614136,35.29,77065.22,0.0,-0.56425,0.00016,27.24193]
[1777454614157,35.29,77065.22,0.0,-0.56425,0.00016,27.24193]
[1777454619327,35.29,77067.79,0.0,-0.56384,0.00016,27.2474]
[1777454624362,35.28,77069.65,0.0,-0.56354,0.00016,27.25133]
[1777454627088,35.28,77071.1,0.0,-0.56331,0.00016,27.2544]
[1777454627426,35.28,77071.1,0.0,-0.56331,0.00016,27.2544]
[1777454627502,35.28,77076.64,0.0,-0.56242,0.00016,27.26614]
[1777454630403,35.28,77081.5,0.0,-0.56164,0.00016,27.2763]
[1777454635438,35.28,77083.16,0.0,-0.56137,0.00016,27.27972]
[1777454640475,35.28,77084.43,0.0,-0.56117,0.00016,27.28232]
[1777454645508,35.28,77086.18,0.0,-0.56089,0.00016,27.28591]
[1777454650545,35.27,77084.19,0.0,-0.56122,0.00016,27.28175]
[1777454656586,35.27,77084.85,0.0,-0.56112,0.00016,27.28305]
[1777454661621,35.27,77089.21,0.0,-0.56041,0.00016,27.29202]
[1777454666656,35.27,77090.05,0.0,-0.56028,0.00016,27.29371]
[1777454672759,35.27,77090.17,0.0,-0.56026,0.00016,27.29394]
[1777454677941,35.27,77092.06,0.0,-0.55997,0.00016,27.29446]
[1777454683775,35.26,77092.58,0.0,-0.55989,0.00016,27.29551]
[1777454688810,35.26,77092.66,0.0,-0.55988,0.00016,27.29566]
[1777454693844,35.26,77093.03,0.0,-0.55982,0.00016,27.2964]
[1777454698880,35.26,77093.06,0.0,-0.55981,0.00016,27.29645]
[1777454703916,35.26,77092.81,0.0,-0.55985,0.00016,27.29593]
[1777454708950,35.26,77093.23,0.0,-0.55979,0.00016,27.29677]
[1777454713986,35.26,77089.75,0.0,-0.56035,0.00016,27.28964]
[1777454719021,35.26,77089.88,0.0,-0.56033,0.00016,27.28988]
[1777454724056,35.26,77090.17,0.0,-0.56029,0.00016,27.29044]
[1777454729091,35.26,77093.73,0.0,-0.55972,0.00016,27.29769]
[1777454734126,35.26,77093.71,0.0,-0.55973,0.00016,27.29432]
[1777454739161,35.26,77097.09,0.0,-0.55919,0.00016,27.30116]
[1777454744196,35.26,77095.42,0.0,-0.55945,0.00016,27.29779]
[1777454749231,35.26,77094.13,0.0,-0.55966,0.00016,27.29516]
[1777454754267,35.26,77092.8,0.0,-0.55988,0.00016,27.29244]
[1777454759300,35.25,77094.25,0.0,-0.55965,0.00016,27.29538]
[1777454764337,35.25,77093.88,0.0,-0.55971,0.00016,27.29462]
[1777454771385,35.25,77093.44,0.0,-0.55978,0.00016,27.2937]
[1777454777426,35.25,77093.57,0.0,-0.55976,0.00016,27.29395]
[1777454783468,35.25,77092.76,0.0,-0.55989,0.00016,27.29227]
[1777454784476,35.25,77086.51,0.0,-0.56091,0.00016,27.27942]
[1777454789511,35.25,77084.07,0.0,-0.56131,0.00016,27.27431]
[1777454794546,35.25,77082.76,0.0,-0.56153,0.00016,27.26821]
[1777454799583,35.24,77082.07,0.0,-0.56165,0.00016,27.26671]
[1777454806629,35.24,77085.84,0.0,-0.56104,0.00016,27.2745]
[1777454811665,35.24,77084.52,0.0,-0.56126,0.00016,27.27172]
[1777454816700,35.24,77082.91,0.0,-0.56153,0.00016,27.26833]
[1777454821742,35.24,77081.48,0.0,-0.56176,0.00016,27.2653]
[1777454826770,35.23,77080.91,0.0,-0.56186,0.00016,27.26407]
[1777454831805,35.23,77079.73,0.0,-0.56205,0.00016,27.26156]
[1777454836839,35.23,77077.25,0.0,-0.56246,0.00016,27.25629]
[1777454839860,35.23,77082.2,0.0,-0.56166,0.00016,27.26666]
[1777454840398,35.23,77082.2,0.0,-0.56166,0.00016,27.26666]
[1777454840412,35.23,77082.2,0.0,-0.56166,0.00016,27.26666]
[1777454840424,35.23,77083.55,0.0,-0.56144,0.00016,27.26948]
[1777454843337,35.23,77086.48,0.0,-0.56097,0.00016,27.27556]
[1777454849931,35.23,77094.32,0.0,-0.5597,0.00016,27.29165]
[1777454855972,35.23,77096.25,0.0,-0.55939,0.00016,27.29225]
[1777454861008,35.23,77098.27,0.0,-0.55907,0.00016,27.29633]
[1777454867050,35.23,77100.46,0.0,-0.55872,0.00016,27.30073]
[1777454872413,35.23,77099.89,0.0,-0.55881,0.00016,27.29957]
[1777454879135,35.22,77100.21,0.0,-0.55876,0.00016,27.30016]
[1777454884386,35.22,77102.21,0.0,-0.55844,0.00016,27.30413]
[1777454890428,35.22,77106.89,0.0,-0.55769,0.00016,27.31342]
[1777454896253,35.22,77107.91,0.0,-0.55752,0.00016,27.31541]
[1777454901506,35.22,77108.67,0.0,-0.5574,0.00016,27.31689]
[1777454907548,35.22,77108.34,0.0,-0.55746,0.00016,27.31621]
[1777454914082,35.22,77108.54,0.0,-0.55744,0.00016,27.31328]
[1777454919414,35.21,77108.44,0.0,-0.55746,0.00016,27.31303]
[1777454924450,35.21,77107.52,0.0,-0.55761,0.00016,27.31118]
[1777454929484,35.21,77108.36,0.0,-0.55748,0.00016,27.31281]
[1777454934738,35.21,77108.45,0.0,-0.55747,0.00016,27.31295]
[1777454940563,35.21,77108.44,0.0,-0.55747,0.00016,27.3129]
[1777454945815,35.2,77108.07,0.0,-0.55753,0.00016,27.31214]
[1777454951640,35.2,77108.34,0.0,-0.55749,0.00016,27.31263]
[1777454956675,35.2,77108.55,0.0,-0.55746,0.00016,27.31302]
[1777454961928,35.2,77110.79,0.0,-0.5571,0.00016,27.31741]
[1777454968759,35.2,77110.13,0.0,-0.55721,0.00016,27.31609]
[1777454973794,35.2,77109.73,0.0,-0.55729,0.00016,27.31197]
[1777454978830,35.2,77108.98,0.0,-0.55741,0.00016,27.31047]
[1777454984873,35.2,77109.03,0.0,-0.55741,0.00016,27.31054]
[1777454989906,35.19,77108.23,0.0,-0.55754,0.00016,27.30894]
[1777454994940,35.19,77108.34,0.0,-0.55752,0.00016,27.30913]
[1777454999975,35.19,77107.53,0.0,-0.55766,0.00016,27.3075]
[1777455006018,35.19,77107.7,0.0,-0.55763,0.00016,27.3078]
[1777455011053,35.19,77109.09,0.0,-0.55741,0.00016,27.31052]
[1777455016089,35.19,77110.61,0.0,-0.55717,0.00016,27.3135]
[1777455021125,35.19,77110.3,0.0,-0.55722,0.00016,27.31288]
[1777455026380,35.19,77109.49,0.0,-0.55735,0.00016,27.31127]
[1777455032202,35.19,77108.25,0.0,-0.55756,0.00016,27.30549]
[1777455037457,35.18,77110.41,0.0,-0.55721,0.00016,27.30974]
[1777455043281,35.18,77111.42,0.0,-0.55705,0.00016,27.31173]
[1777455048313,35.18,77109.54,0.0,-0.55735,0.00016,27.30802]
[1777455053349,35.18,77111.17,0.0,-0.55709,0.00016,27.31123]
[1777455058384,35.18,77111.45,0.0,-0.55704,0.00016,27.31178]
[1777455063420,35.18,77111.54,0.0,-0.55703,0.00016,27.31195]
[1777455068454,35.18,77109.57,0.0,-0.55735,0.00016,27.30807]
[1777455073488,35.18,77107.23,0.0,-0.55773,0.00016,27.30343]
[1777455078523,35.18,77108.37,0.0,-0.55755,0.00016,27.30566]
[1777455083559,35.18,77108.26,0.0,-0.55757,0.00016,27.30542]
[1777455089601,35.18,77107.78,0.0,-0.55765,0.00016,27.30444]
[1777455094635,35.18,77109.27,0.0,-0.55742,0.00016,27.30406]
[1777455099671,35.18,77108.52,0.0,-0.55754,0.00016,27.30256]
[1777455104706,35.18,77110.84,0.0,-0.55716,0.00016,27.30713]
[1777455109741,35.18,77111.16,0.0,-0.55711,0.00016,27.30775]
[1777455114776,35.18,77111.53,0.0,-0.55705,0.00016,27.30848]
[1777455120819,35.18,77111.39,0.0,-0.55708,0.00016,27.3082]
[1777455126074,35.18,77111.15,0.0,-0.55712,0.00016,27.30773]
[1777455131896,35.18,77115.0,0.0,-0.55649,0.00016,27.31527]
[1777455136931,35.18,77110.75,0.0,-0.55718,0.00016,27.30697]
[1777455141966,35.17,77115.14,0.0,-0.55647,0.00016,27.3155]
[1777455143981,35.17,77125.57,0.0,-0.55478,0.00016,27.33558]
[1777455146978,35.17,77129.07,0.0,-0.55421,0.00016,27.34219]
[1777455147122,35.17,77133.29,0.0,-0.55353,0.00016,27.3501]
[1777455149486,35.17,77136.2,0.0,-0.55306,0.00016,27.35551]
[1777455149502,35.17,77136.2,0.0,-0.55306,0.00016,27.35551]
[1777455149527,35.17,77136.2,0.0,-0.55306,0.00016,27.35551]
[1777455152038,35.16,77145.33,0.0,-0.5516,0.00016,27.36878]
[1777455153045,35.16,77134.71,0.0,-0.55334,0.00016,27.34915]
[1777455154052,35.16,77126.86,0.0,-0.55461,0.00016,27.33438]
[1777455156067,35.15,77132.92,0.0,-0.55363,0.00016,27.34579]
[1777455161101,35.14,77132.65,0.0,-0.5537,0.00016,27.34504]
[1777455161725,35.14,77132.65,0.0,-0.5537,0.00016,27.34504]
[1777455161741,35.14,77132.65,0.0,-0.5537,0.00016,27.34504]
[1777455162136,35.14,77140.9,0.0,-0.55236,0.00016,27.36032]
[1777455164122,35.14,77144.48,0.0,-0.55178,0.00016,27.36682]
[1777455169156,35.13,77140.66,0.0,-0.55242,0.00016,27.35971]
[1777455170181,35.13,77140.66,0.0,-0.55242,0.00016,27.35971]
[1777455170257,35.13,77140.76,0.0,-0.5524,0.00016,27.35987]
[1777455170696,35.13,77140.76,0.0,-0.5524,0.00016,27.35987]
[1777455170935,35.13,77140.76,0.0,-0.5524,0.00016,27.35987]
[1777455171045,35.13,77140.76,0.0,-0.5524,0.00016,27.35987]
[1777455171059,35.13,77140.76,0.0,-0.5524,0.00016,27.35987]
[1777455171171,35.13,77142.5,0.0,-0.55212,0.00016,27.36305]
[1777455172178,35.13,77151.96,0.0,-0.55058,0.00016,27.38017]
[1777455172845,35.13,77151.96,0.0,-0.55058,0.00016,27.38017]
[1777455173185,35.13,77156.89,0.0,-0.54978,0.00016,27.38893]
[1777455173274,35.13,77156.89,0.0,-0.54978,0.00016,27.38893]
[1777455174928,35.13,77157.86,0.0,-0.54962,0.00016,27.39064]
[1777455174976,35.13,77157.86,0.0,-0.54962,0.00016,27.39064]
[1777455175039,35.13,77157.86,0.0,-0.54962,0.00016,27.39064]
[1777455175204,35.13,77158.67,0.0,-0.54949,0.00016,27.39207]
[1777455180238,35.13,77156.72,0.0,-0.5498,0.00016,27.38865]
[1777455184267,35.13,77168.15,0.0,-0.54794,0.00016,27.40854]
[1777455186386,35.13,77164.3,0.0,-0.54857,0.00016,27.4019]
[1777455192323,35.13,77166.58,0.0,-0.5482,0.00016,27.40581]
[1777455197359,35.13,77167.02,0.0,-0.54813,0.00016,27.40656]
[1777455202399,35.13,77166.24,0.0,-0.54826,0.00016,27.40521]
[1777455204413,35.13,77171.7,0.0,-0.54737,0.00016,27.41454]
[1777455209447,35.13,77174.36,0.0,-0.54694,0.00016,27.41902]
[1777455212477,35.12,77174.77,0.0,-0.54688,0.00016,27.4164]
[1777455212979,35.12,77174.77,0.0,-0.54688,0.00016,27.4164]
[1777455213034,35.12,77174.77,0.0,-0.54688,0.00016,27.4164]
[1777455213110,35.12,77176.11,0.0,-0.54666,0.00016,27.41863]
[1777455214668,35.12,77176.46,0.0,-0.5466,0.00016,27.41922]
[1777455214714,35.12,77191.07,0.0,-0.54422,0.00016,27.44321]
[1777455215491,35.12,77191.04,0.0,-0.54423,0.00016,27.44315]
[1777455217098,35.12,77191.04,0.0,-0.54423,0.00016,27.44315]
[1777455217108,35.12,77180.13,0.0,-0.54601,0.00016,27.42528]
[1777455217930,35.12,77180.13,0.0,-0.54601,0.00016,27.42528]
[1777455217970,35.12,77170.7,0.0,-0.54755,0.00016,27.40945]
[1777455218856,35.12,77170.7,0.0,-0.54755,0.00016,27.40945]
[1777455218887,35.12,77170.7,0.0,-0.54755,0.00016,27.40945]
[1777455219166,35.12,77162.59,0.0,-0.54887,0.00016,27.3955]
[1777455221533,35.12,77159.47,0.0,-0.54938,0.00016,27.39006]
[1777455222631,35.12,77152.18,0.0,-0.55056,0.00016,27.37717]
[1777455224800,35.12,77152.18,0.0,-0.55056,0.00016,27.37717]
[1777455226775,35.12,77142.9,0.0,-0.55207,0.00016,27.36041]
[1777455228582,35.12,77140.12,0.0,-0.55252,0.00016,27.35531]
[1777455231589,35.12,77139.66,0.0,-0.5526,0.00016,27.35447]
[1777455231660,35.12,77143.72,0.0,-0.55193,0.00016,27.36193]
[1777455236845,35.13,77142.39,0.0,-0.55215,0.00016,27.35954]
[1777455242784,35.13,77144.22,0.0,-0.55185,0.00016,27.36291]
[1777455243409,35.13,77143.45,0.0,-0.55197,0.00016,27.36151]
[1777455248504,35.13,77145.72,0.0,-0.5516,0.00016,27.36566]
[1777455251514,35.13,77147.36,0.0,-0.55133,0.00016,27.36864]
[1777455251743,35.13,77147.32,0.0,-0.55134,0.00016,27.36857]
[1777455254512,35.13,77151.42,0.0,-0.55067,0.00016,27.37595]
[1777455259802,35.13,77153.02,0.0,-0.55041,0.00016,27.37883]
[1777455261815,35.13,77159.04,0.0,-0.54942,0.00016,27.38949]
[1777455265843,35.13,77164.01,0.0,-0.54862,0.00016,27.39815]
[1777455267058,35.13,77170.25,0.0,-0.5476,0.00016,27.40885]
[1777455270496,35.13,77172.88,0.0,-0.54717,0.00016,27.41329]
[1777455275913,35.13,77169.5,0.0,-0.54774,0.00016,27.40418]
[1777455280948,35.12,77171.78,0.0,-0.54737,0.00016,27.40803]
[1777455285984,35.12,77174.43,0.0,-0.54694,0.00016,27.41248]
[1777455288423,35.12,77173.16,0.0,-0.54715,0.00016,27.41033]
[1777455292802,35.12,77172.48,0.0,-0.54727,0.00016,27.40915]
[1777455298067,35.12,77172.97,0.0,-0.54719,0.00016,27.40995]
[1777455301088,35.11,77178.97,0.0,-0.54622,0.00016,27.42]
[1777455306123,35.11,77186.61,0.0,-0.54497,0.00016,27.43255]
[1777455309144,35.11,77191.91,0.0,-0.54411,0.00016,27.44113]
[1777455310045,35.11,77191.91,0.0,-0.54411,0.00016,27.44113]
[1777455313093,35.11,77196.66,0.0,-0.54333,0.00016,27.44872]
[1777455313263,35.11,77196.59,0.0,-0.54335,0.00016,27.44861]
[1777455319214,35.11,77200.58,0.0,-0.54269,0.00016,27.4549]
[1777455323242,35.11,77206.85,0.0,-0.54167,0.00016,27.46463]
[1777455328277,35.11,77210.74,0.0,-0.54104,0.00016,27.47057]
[1777455331298,35.11,77216.49,0.0,-0.54011,0.00016,27.47593]
[1777455335326,35.11,77209.02,0.0,-0.54133,0.00016,27.46463]
[1777455340061,35.11,77210.2,0.0,-0.54114,0.00016,27.46642]
[1777455340107,35.11,77210.2,0.0,-0.54114,0.00016,27.46642]
[1777455342375,35.11,77216.28,0.0,-0.54014,0.00016,27.47559]
[1777455347618,35.11,77218.03,0.0,-0.53986,0.00016,27.47818]
[1777455348575,35.11,77218.03,0.0,-0.53986,0.00016,27.47818]
[1777455348666,35.11,77218.03,0.0,-0.53986,0.00016,27.47818]
[1777455354459,35.1,77217.67,0.0,-0.53992,0.00016,27.47761]
[1777455357600,35.1,77218.95,0.0,-0.53972,0.00016,27.47951]
[1777455360501,35.1,77229.52,0.0,-0.53799,0.00016,27.49495]
[1777455365536,35.11,77230.07,0.0,-0.53789,0.00016,27.49577]
[1777455370571,35.11,77233.25,0.0,-0.53737,0.00016,27.50033]
[1777455375606,35.11,77232.99,0.0,-0.5374,0.00016,27.5]
[1777455380643,35.12,77229.98,0.0,-0.53789,0.00016,27.49575]
[1777455385677,35.12,77228.65,0.0,-0.5381,0.00016,27.49387]
[1777455390711,35.13,77229.6,0.0,-0.53794,0.00016,27.49527]
[1777455395747,35.13,77227.18,0.0,-0.53834,0.00016,27.48853]
[1777455400782,35.13,77227.9,0.0,-0.53822,0.00016,27.48959]
[1777455401842,35.13,77227.9,0.0,-0.53822,0.00016,27.48959]
[1777455401920,35.13,77225.52,0.0,-0.5386,0.00016,27.48616]
[1777455404808,35.13,77222.99,0.0,-0.53902,0.00016,27.48248]
[1777455404834,35.13,77222.31,0.0,-0.53913,0.00016,27.48149]
[1777455407488,35.14,77219.69,0.0,-0.53955,0.00016,27.47765]
[1777455407510,35.14,77219.69,0.0,-0.53955,0.00016,27.47765]
[1777455408534,35.14,77216.62,0.0,-0.54005,0.00016,27.47311]
[1777455408561,35.14,77216.62,0.0,-0.54005,0.00016,27.47311]
[1777455413873,35.14,77214.9,0.0,-0.54033,0.00016,27.47058]
[1777455418911,35.14,77215.81,0.0,-0.54017,0.00016,27.47198]
[1777455422937,35.15,77206.25,0.0,-0.54173,0.00016,27.45751]
[1777455428182,35.15,77207.45,0.0,-0.54152,0.00016,27.45942]
[1777455434013,35.16,77207.38,0.0,-0.54153,0.00016,27.45936]
[1777455440056,35.16,77208.4,0.0,-0.54135,0.00016,27.46098]
[1777455445092,35.17,77201.28,0.0,-0.54251,0.00016,27.45004]
[1777455446919,35.17,77199.6,0.0,-0.54278,0.00016,27.44743]
[1777455447105,35.17,77195.88,0.0,-0.54338,0.00016,27.44159]
[1777455452140,35.18,77189.1,0.0,-0.54448,0.00016,27.42752]
[1777455454155,35.18,77183.73,0.0,-0.54536,0.00016,27.41879]
[1777455459190,35.18,77178.86,0.0,-0.54614,0.00016,27.41079]
[1777455464224,35.19,77184.95,0.0,-0.54515,0.00016,27.42088]
[1777455469259,35.19,77187.65,0.0,-0.5447,0.00016,27.42529]
[1777455474294,35.19,77185.86,0.0,-0.54499,0.00016,27.42239]
[1777455479329,35.19,77185.84,0.0,-0.54499,0.00016,27.42238]
[1777455484363,35.19,77184.24,0.0,-0.54525,0.00016,27.41981]
[1777455489399,35.19,77183.36,0.0,-0.54539,0.00016,27.41838]
[1777455494434,35.19,77182.64,0.0,-0.54551,0.00016,27.4172]
[1777455499469,35.19,77181.45,0.0,-0.5457,0.00016,27.41525]
[1777455504504,35.19,77180.74,0.0,-0.54582,0.00016,27.41409]
[1777455510547,35.2,77178.81,0.0,-0.54613,0.00016,27.41091]
[1777455515581,35.2,77175.06,0.0,-0.54674,0.00016,27.40136]
[1777455520615,35.2,77176.63,0.0,-0.54649,0.00016,27.404]
[1777455521759,35.2,77176.57,0.0,-0.5465,0.00016,27.40391]
[1777455526659,35.2,77183.13,0.0,-0.54542,0.00016,27.41479]
[1777455530689,35.21,77188.22,0.0,-0.54459,0.00016,27.42315]
[1777455535722,35.21,77187.85,0.0,-0.54464,0.00016,27.42261]
[1777455540757,35.22,77190.8,0.0,-0.54415,0.00016,27.42743]
[1777455545792,35.22,77192.96,0.0,-0.54379,0.00016,27.43095]
[1777455550828,35.23,77190.7,0.0,-0.54415,0.00016,27.42741]
[1777455555861,35.23,77195.49,0.0,-0.54336,0.00016,27.43511]
[1777455560897,35.24,77198.82,0.0,-0.54281,0.00016,27.4404]
[1777455565931,35.24,77195.49,0.0,-0.54335,0.00016,27.43522]
[1777455570969,35.25,77191.63,0.0,-0.54397,0.00016,27.42915]
[1777455578018,35.25,77194.0,0.0,-0.54358,0.00016,27.42971]
[1777455583053,35.26,77193.43,0.0,-0.54366,0.00016,27.42887]
[1777455585391,35.26,77187.07,0.0,-0.54469,0.00016,27.4187]
[1777455586283,35.26,77187.07,0.0,-0.54469,0.00016,27.4187]
[1777455586409,35.26,77187.07,0.0,-0.54469,0.00016,27.4187]
[1777455586483,35.26,77187.07,0.0,-0.54469,0.00016,27.4187]
[1777455586535,35.26,77187.07,0.0,-0.54469,0.00016,27.4187]
[1777455586686,35.26,77174.88,0.0,-0.54667,0.00016,27.39865]
[1777455588208,35.26,77174.88,0.0,-0.54667,0.00016,27.39865]
[1777455588442,35.26,77174.88,0.0,-0.54667,0.00016,27.39865]
[1777455588527,35.26,77174.88,0.0,-0.54667,0.00016,27.39865]
[1777455588609,35.26,77165.01,0.0,-0.54827,0.00016,27.38194]
[1777455589315,35.27,77174.97,0.0,-0.54665,0.00016,27.39885]
[1777455589878,35.27,77174.97,0.0,-0.54665,0.00016,27.39885]
[1777455589924,35.27,77174.97,0.0,-0.54665,0.00016,27.39885]
[1777455590245,35.27,77182.25,0.0,-0.54546,0.00016,27.41093]
[1777455596144,35.28,77182.69,0.0,-0.54538,0.00016,27.41175]
[1777455601178,35.28,77180.35,0.0,-0.54575,0.00016,27.40801]
[1777455606217,35.29,77181.4,0.0,-0.54557,0.00016,27.40978]
[1777455611252,35.29,77179.04,0.0,-0.54595,0.00016,27.40594]
[1777455616287,35.29,77180.54,0.0,-0.5457,0.00016,27.40842]
[1777455621322,35.29,77180.59,0.0,-0.54569,0.00016,27.40851]
[1777455626357,35.29,77178.62,0.0,-0.54601,0.00016,27.40527]
[1777455631397,35.29,77175.32,0.0,-0.54655,0.00016,27.3998]
[1777455636428,35.29,77171.59,0.0,-0.54716,0.00016,27.39026]
[1777455642470,35.3,77171.26,0.0,-0.54721,0.00016,27.38973]
[1777455648068,35.3,77170.17,0.0,-0.54738,0.00016,27.38791]
[1777455653547,35.3,77175.78,0.0,-0.54647,0.00016,27.39736]
[1777455658596,35.3,77177.83,0.0,-0.54613,0.00016,27.40078]
[1777455663619,35.3,77178.18,0.0,-0.54607,0.00016,27.40139]
[1777455668652,35.31,77180.79,0.0,-0.54564,0.00016,27.40574]
[1777455673688,35.31,77181.59,0.0,-0.54551,0.00016,27.40709]
[1777455676709,35.31,77189.36,0.0,-0.54424,0.00016,27.41971]
[1777455681744,35.31,77191.8,0.0,-0.54384,0.00016,27.42363]
[1777455686780,35.32,77192.34,0.0,-0.54375,0.00016,27.42454]
[1777455691815,35.32,77192.69,0.0,-0.54369,0.00016,27.42185]
[1777455696850,35.33,77193.77,0.0,-0.54351,0.00016,27.42362]
[1777455704907,35.34,77194.48,0.0,-0.54338,0.00016,27.42485]
[1777455710162,35.34,77194.27,0.0,-0.54341,0.00016,27.42457]
[1777455715984,35.35,77196.64,0.0,-0.54301,0.00016,27.42837]
[1777455721025,35.35,77197.78,0.0,-0.54282,0.00016,27.43021]
[1777455726062,35.36,77197.83,0.0,-0.54281,0.00016,27.43034]
[1777455731097,35.36,77197.69,0.0,-0.54282,0.00016,27.43017]
[1777455736131,35.36,77197.0,0.0,-0.54293,0.00016,27.42914]
[1777455741166,35.37,77196.71,0.0,-0.54297,0.00016,27.42873]
[1777455747210,35.37,77194.92,0.0,-0.54325,0.00016,27.42599]
[1777455752243,35.38,77194.06,0.0,-0.54339,0.00016,27.42139]
[1777455757278,35.38,77195.17,0.0,-0.5432,0.00016,27.42319]
[1777455762315,35.39,77196.02,0.0,-0.54306,0.00016,27.42457]
[1777455768355,35.39,77195.03,0.0,-0.54321,0.00016,27.42308]
[1777455770596,35.39,77189.72,0.0,-0.54407,0.00016,27.4147]
[1777455776411,35.4,77188.44,0.0,-0.54426,0.00016,27.41273]
[1777455781447,35.41,77188.36,0.0,-0.54427,0.00016,27.41267]
[1777455782939,35.41,77187.81,0.0,-0.54435,0.00016,27.4118]
[1777455784934,35.41,77185.79,0.0,-0.54468,0.00016,27.40859]
[1777455790735,35.42,77185.53,0.0,-0.54471,0.00016,27.40826]
[1777455796553,35.43,77186.75,0.0,-0.5445,0.00016,27.41033]
[1777455801589,35.43,77188.93,0.0,-0.54413,0.00016,27.4139]
[1777455806622,35.44,77189.58,0.0,-0.54402,0.00016,27.41502]
[1777455811656,35.45,77188.6,0.0,-0.54417,0.00016,27.41024]
[1777455816691,35.45,77190.3,0.0,-0.54389,0.00016,27.41302]
[1777455821727,35.46,77191.54,0.0,-0.54368,0.00016,27.41507]
[1777455826762,35.47,77191.5,0.0,-0.54367,0.00016,27.41508]
[1777455831798,35.47,77191.21,0.0,-0.54371,0.00016,27.4147]
[1777455836832,35.48,77194.45,0.0,-0.54317,0.00016,27.41988]
[1777455839855,35.48,77200.94,0.0,-0.54212,0.00016,27.43]
[1777455845897,35.49,77200.74,0.0,-0.54214,0.00016,27.42979]
[1777455850932,35.5,77199.63,0.0,-0.54231,0.00016,27.42816]
[1777455856974,35.51,77197.68,0.0,-0.54261,0.00016,27.42524]
[1777455862009,35.51,77198.84,0.0,-0.54242,0.00016,27.42708]
[1777455867043,35.51,77203.36,0.0,-0.54168,0.00016,27.43405]
[1777455872078,35.52,77204.78,0.0,-0.54145,0.00016,27.43294]
[1777455877114,35.52,77209.24,0.0,-0.54073,0.00016,27.4397]
[1777455882149,35.52,77206.89,0.0,-0.5411,0.00016,27.43619]
[1777455887192,35.52,77206.89,0.0,-0.5411,0.00016,27.43623]
[1777455892221,35.53,77208.17,0.0,-0.54089,0.00016,27.43818]
[1777455895015,35.53,77208.15,0.0,-0.54089,0.00016,27.43816]
[1777455898070,35.53,77208.26,0.0,-0.54087,0.00016,27.43835]
[1777455903298,35.53,77209.41,0.0,-0.54068,0.00016,27.44011]
[1777455908333,35.54,77205.33,0.0,-0.54133,0.00016,27.434]
[1777455913368,35.54,77197.25,0.0,-0.54263,0.00016,27.42166]
[1777455916389,35.54,77203.58,0.0,-0.54161,0.00016,27.43141]
[1777455921653,35.55,77207.83,0.0,-0.54091,0.00016,27.43788]
[1777455926459,35.55,77213.14,0.0,-0.54005,0.00016,27.44582]
[1777455928925,35.55,77213.21,0.0,-0.54004,0.00016,27.44593]
[1777455930488,35.55,77224.49,0.0,-0.53822,0.00016,27.46232]
[1777455931724,35.57,77229.66,0.0,-0.53737,0.00016,27.4665]
[1777455937536,35.57,77233.5,0.0,-0.53674,0.00016,27.47191]
[1777455938969,35.57,77233.5,0.0,-0.53674,0.00016,27.47191]
[1777455944836,35.58,77238.12,0.0,-0.53598,0.00016,27.47833]
[1777455944927,35.58,77238.12,0.0,-0.53598,0.00016,27.47833]
[1777455948827,35.59,77243.22,0.0,-0.53515,0.00016,27.48528]
[1777455948928,35.59,77243.22,0.0,-0.53515,0.00016,27.48528]
[1777455948959,35.59,77243.22,0.0,-0.53515,0.00016,27.48528]
[1777455949029,35.59,77243.45,0.0,-0.53511,0.00016,27.4856]
[1777455954655,35.6,77244.69,0.0,-0.5349,0.00016,27.48731]
[1777455956810,35.6,77251.04,0.0,-0.53387,0.00016,27.49571]
[1777455961939,35.6,77251.86,0.0,-0.53373,0.00016,27.49681]
[1777455967747,35.61,77256.6,0.0,-0.53296,0.00016,27.50296]
[1777455972782,35.61,77258.52,0.0,-0.53265,0.00016,27.50543]
[1777455977819,35.61,77259.74,0.0,-0.53245,0.00016,27.50699]
[1777455981932,35.61,77259.31,0.0,-0.53252,0.00016,27.50645]
[1777455981951,35.61,77259.31,0.0,-0.53252,0.00016,27.50645]
[1777455981986,35.61,77259.31,0.0,-0.53252,0.00016,27.50645]
[1777455983133,35.62,77267.67,0.0,-0.53117,0.00016,27.5169]
[1777455984127,35.62,77262.17,0.0,-0.53205,0.00016,27.51008]
[1777455985090,35.62,77255.69,0.0,-0.5331,0.00016,27.50187]
[1777455988797,35.62,77254.41,0.0,-0.5333,0.00016,27.50025]
[1777455993806,35.63,77256.74,0.0,-0.53292,0.00016,27.49998]
[1777455996161,35.63,77264.05,0.0,-0.53174,0.00016,27.50922]
[1777456001170,35.63,77265.12,0.0,-0.53156,0.00016,27.51058]
[1777456001931,35.63,77265.12,0.0,-0.53156,0.00016,27.51058]
[1777456001993,35.63,77265.12,0.0,-0.53156,0.00016,27.51058]
[1777456004010,35.63,77272.17,0.0,-0.53042,0.00016,27.51922]
[1777456006124,35.63,77272.17,0.0,-0.53042,0.00016,27.51922]
[1777456006282,35.63,77271.24,0.0,-0.53057,0.00016,27.51809]
[1777456006342,35.63,77271.24,0.0,-0.53057,0.00016,27.51809]
[1777456006438,35.63,77271.24,0.0,-0.53057,0.00016,27.51809]
[1777456007147,35.64,77322.4,0.0,-0.52231,0.00016,27.57424]
[1777456008044,35.64,77322.4,0.0,-0.52231,0.00016,27.57424]
[1777456008144,35.64,77309.49,0.0,-0.5244,0.00016,27.56119]
[1777456008473,35.64,77309.49,0.0,-0.5244,0.00016,27.56119]
[1777456009050,35.64,77309.49,0.0,-0.52439,0.00016,27.5612]
[1777456010059,35.66,77290.58,0.0,-0.52742,0.00016,27.54086]
[1777456010310,35.66,77290.58,0.0,-0.52742,0.00016,27.54086]
[1777456010333,35.66,77290.58,0.0,-0.52742,0.00016,27.54086]
[1777456011079,35.67,77279.63,0.0,-0.52918,0.00016,27.5283]
[1777456012073,35.67,77282.18,0.0,-0.52877,0.00016,27.53128]
[1777456013081,35.67,77290.58,0.0,-0.52741,0.00016,27.54088]
[1777456013756,35.67,77290.58,0.0,-0.52741,0.00016,27.54088]
[1777456013831,35.67,77290.58,0.0,-0.52741,0.00016,27.54088]
[1777456015095,35.68,77299.74,0.0,-0.52592,0.00016,27.55106]
[1777456017021,35.68,77302.69,0.0,-0.52544,0.00016,27.55423]
[1777456017118,35.69,77313.21,0.0,-0.52375,0.00016,27.56523]
[1777456017223,35.69,77313.21,0.0,-0.52375,0.00016,27.56523]
[1777456017576,35.69,77313.21,0.0,-0.52375,0.00016,27.56523]
[1777456019123,35.69,77315.77,0.0,-0.52333,0.00016,27.56784]
[1777456020129,35.69,77309.6,0.0,-0.52432,0.00016,27.56153]
[1777456022147,35.69,77306.32,0.0,-0.52485,0.00016,27.55811]
[1777456023162,35.7,77312.05,0.0,-0.52392,0.00016,27.5641]
[1777456025052,35.7,77314.72,0.0,-0.52349,0.00016,27.56683]
[1777456025093,35.7,77314.72,0.0,-0.52349,0.00016,27.56683]
[1777456026175,35.7,77325.84,0.0,-0.52169,0.00016,27.57783]
[1777456027183,35.7,77336.51,0.0,-0.51997,0.00016,27.58786]
[1777456028189,35.7,77337.88,0.0,-0.51975,0.00016,27.58911]
[1777456032633,35.7,77335.46,0.0,-0.52014,0.00016,27.5869]
[1777456032666,35.7,77335.46,0.0,-0.52014,0.00016,27.5869]
[1777456034966,35.71,77328.34,0.0,-0.52128,0.00016,27.58024]
[1777456037331,35.71,77332.06,0.0,-0.52068,0.00016,27.58378]
[1777456037452,35.71,77332.06,0.0,-0.52068,0.00016,27.58378]
[1777456038109,35.71,77332.06,0.0,-0.52068,0.00016,27.58378]
[1777456038146,35.71,77332.06,0.0,-0.52068,0.00016,27.58378]
[1777456037469,35.72,77338.53,0.0,-0.51963,0.00016,27.58976]
[1777456038260,35.74,77338.53,0.0,-0.51962,0.00016,27.5898]
[1777456040007,35.74,77338.53,0.0,-0.51962,0.00016,27.5898]
[1777456040073,35.75,77339.73,0.0,-0.51941,0.00016,27.59092]
[1777456041280,35.75,77333.62,0.0,-0.5204,0.00016,27.58534]
[1777456044302,35.75,77327.61,0.0,-0.52136,0.00016,27.5797]
[1777456046103,35.75,77327.61,0.0,-0.52136,0.00016,27.5797]
[1777456046136,35.75,77327.61,0.0,-0.52136,0.00016,27.5797]
[1777456049806,35.76,77323.18,0.0,-0.52207,0.00016,27.57545]
[1777456049840,35.76,77323.18,0.0,-0.52207,0.00016,27.57545]
[1777456055989,35.76,77318.97,0.0,-0.52275,0.00016,27.56803]
[1777456062096,35.76,77318.27,0.0,-0.52286,0.00016,27.56734]
[1777456067074,35.76,77316.24,0.0,-0.52318,0.00016,27.56532]
[1777456070487,35.76,77310.88,0.0,-0.52404,0.00016,27.55989]
[1777456075519,35.77,77309.03,0.0,-0.52434,0.00016,27.558]
[1777456077533,35.77,77315.19,0.0,-0.52335,0.00016,27.5643]
[1777456082788,35.77,77316.79,0.0,-0.52308,0.00016,27.56592]
[1777456088612,35.78,77313.74,0.0,-0.52357,0.00016,27.56286]
[1777456092640,35.78,77317.13,0.0,-0.52303,0.00016,27.56628]
[1777456094655,35.78,77309.28,0.0,-0.52429,0.00016,27.5583]
[1777456095546,35.78,77309.28,0.0,-0.52429,0.00016,27.5583]
[1777456100697,35.78,77310.21,0.0,-0.52413,0.00016,27.55928]
[1777456105737,35.79,77311.39,0.0,-0.52394,0.00016,27.56051]
[1777456109721,35.79,77311.63,0.0,-0.5239,0.00016,27.56077]
[1777456112031,35.79,77326.12,0.0,-0.52157,0.00016,27.57185]
[1777456117108,35.79,77327.34,0.0,-0.52137,0.00016,27.57301]
[1777456117667,35.79,77322.1,0.0,-0.52222,0.00016,27.56796]
[1777456117683,35.79,77322.1,0.0,-0.52222,0.00016,27.56796]
[1777456117976,35.79,77322.1,0.0,-0.52222,0.00016,27.56796]
[1777456118328,35.79,77350.45,0.0,-0.51766,0.00016,27.59385]
[1777456118412,35.79,77350.45,0.0,-0.51766,0.00016,27.59385]
[1777456118521,35.79,77350.45,0.0,-0.51766,0.00016,27.59385]
[1777456119015,35.79,77350.45,0.0,-0.51766,0.00016,27.59385]
[1777456119251,35.79,77350.45,0.0,-0.51766,0.00016,27.59385]
[1777456119262,35.79,77367.63,0.0,-0.51489,0.00016,27.60779]
[1777456120176,35.79,77367.63,0.0,-0.51489,0.00016,27.60779]
[1777456120212,35.79,77367.63,0.0,-0.51489,0.00016,27.60779]
[1777456120249,35.79,77367.86,0.0,-0.51485,0.00016,27.60797]
[1777456125878,35.8,77363.01,0.0,-0.51563,0.00016,27.60417]
[1777456130914,35.8,77359.09,0.0,-0.51626,0.00016,27.60103]
[1777456134942,35.8,77370.58,0.0,-0.51441,0.00016,27.61005]
[1777456137331,35.8,77372.22,0.0,-0.51415,0.00016,27.61129]
[1777456140823,35.8,77370.29,0.0,-0.51446,0.00016,27.60983]
[1777456141341,35.8,77378.92,0.0,-0.51307,0.00016,27.61623]
[1777456141620,35.8,77378.92,0.0,-0.51307,0.00016,27.61623]
[1777456142245,35.81,77398.86,0.0,-0.50986,0.00016,27.62975]
[1777456142992,35.81,77398.86,0.0,-0.50986,0.00016,27.62975]
[1777456143130,35.81,77398.86,0.0,-0.50986,0.00016,27.62975]
[1777456143238,35.81,77398.86,0.0,-0.50986,0.00016,27.62975]
[1777456143339,35.81,77399.58,0.0,-0.50974,0.00016,27.6302]
[1777456146433,35.81,77395.95,0.0,-0.51033,0.00016,27.62789]
[1777456146464,35.81,77395.95,0.0,-0.51033,0.00016,27.62789]
[1777456152063,35.81,77396.24,0.0,-0.51028,0.00016,27.62808]
[1777456153285,35.81,77405.59,0.0,-0.50877,0.00016,27.63391]
[1777456157097,35.82,77398.93,0.0,-0.50984,0.00016,27.6298]
[1777456162133,35.82,77404.65,0.0,-0.50892,0.00016,27.63334]
[1777456162439,35.82,77404.65,0.0,-0.50892,0.00016,27.63334]
[1777456162471,35.82,77404.65,0.0,-0.50892,0.00016,27.63334]
[1777456164675,35.82,77408.79,0.0,-0.50826,0.00016,27.63581]
[1777456164704,35.82,77408.79,0.0,-0.50826,0.00016,27.63581]
[1777456168412,35.82,77416.33,0.0,-0.50704,0.00016,27.64012]
[1777456168853,35.83,77417.21,0.0,-0.5069,0.00016,27.64061]
[1777456169048,35.83,77417.21,0.0,-0.5069,0.00016,27.64061]
[1777456169207,35.83,77473.28,0.0,-0.49789,0.00016,27.66438]
[1777456170212,35.82,77473.28,0.0,-0.4979,0.00016,27.66438]
[1777456170439,35.82,77473.28,0.0,-0.4979,0.00016,27.66438]
[1777456170887,35.82,77473.28,0.0,-0.4979,0.00016,27.66438]
[1777456171183,35.82,77473.28,0.0,-0.4979,0.00016,27.66438]
[1777456171285,35.82,77577.98,0.0,-0.4811,0.00016,27.66776]
[1777456171839,35.82,77577.98,0.0,-0.4811,0.00016,27.66776]
[1777456172206,35.82,77577.98,0.0,-0.4811,0.00016,27.66776]
[1777456172382,35.82,77602.57,0.0,-0.47716,0.00016,27.66222]
[1777456172806,35.82,77602.57,0.0,-0.47716,0.00016,27.66222]
[1777456172986,35.82,77602.57,0.0,-0.47716,0.00016,27.66222]
[1777456173044,35.82,77602.57,0.0,-0.47716,0.00016,27.66222]
[1777456173231,35.82,77602.57,0.0,-0.47716,0.00016,27.66222]
[1777456174299,35.82,77602.57,0.0,-0.47716,0.00016,27.66222]
[1777456174240,35.82,77626.69,0.0,-0.4733,0.00016,27.65416]
[1777456175191,35.82,77626.69,0.0,-0.4733,0.00016,27.65416]
[1777456175199,35.82,77626.69,0.0,-0.4733,0.00016,27.65416]
[1777456175237,35.82,77626.69,0.0,-0.4733,0.00016,27.65416]
[1777456175259,35.84,77638.87,0.0,-0.47136,0.00016,27.64914]
[1777456175468,35.84,77638.87,0.0,-0.47136,0.00016,27.64914]
[1777456175739,35.84,77638.87,0.0,-0.47136,0.00016,27.64914]
[1777456175802,35.84,77638.87,0.0,-0.47136,0.00016,27.64914]
[1777456176189,35.84,77638.87,0.0,-0.47136,0.00016,27.64914]
[1777456176517,35.86,77639.85,0.0,-0.47121,0.00016,27.64874]
[1777456177261,35.9,77639.85,0.0,-0.47123,0.00016,27.64883]
[1777456177433,35.9,77639.85,0.0,-0.47123,0.00016,27.64883]
[1777456177447,35.9,77639.85,0.0,-0.47123,0.00016,27.64883]
[1777456177503,35.9,77639.85,0.0,-0.47123,0.00016,27.64883]
[1777456177597,35.9,77639.85,0.0,-0.47123,0.00016,27.64883]
[1777456177670,35.9,77639.85,0.0,-0.47123,0.00016,27.64883]
[1777456177817,35.9,77639.85,0.0,-0.47123,0.00016,27.64883]
[1777456177855,35.9,77639.85,0.0,-0.47123,0.00016,27.64883]
[1777456178267,35.9,77639.85,0.0,-0.47123,0.00016,27.64883]
[1777456178362,35.9,77639.85,0.0,-0.47123,0.00016,27.64883]
[1777456178375,35.9,77619.32,0.0,-0.47451,0.00016,27.65702]
[1777456178784,35.9,77619.32,0.0,-0.47451,0.00016,27.65702]
[1777456179424,35.89,77619.32,0.0,-0.4745,0.00016,27.657]
[1777456179456,35.89,77619.32,0.0,-0.4745,0.00016,27.657]
[1777456179694,35.89,77619.32,0.0,-0.4745,0.00016,27.657]
[1777456179950,35.89,77619.32,0.0,-0.4745,0.00016,27.657]
[1777456180304,35.89,77619.32,0.0,-0.4745,0.00016,27.657]
[1777456180346,35.89,77619.32,0.0,-0.4745,0.00016,27.657]
[1777456180320,35.89,77592.86,0.0,-0.47873,0.00016,27.66479]
[1777456181289,35.89,77592.86,0.0,-0.47873,0.00016,27.66479]
[1777456181782,35.89,77592.86,0.0,-0.47873,0.00016,27.66479]
[1777456181841,35.89,77592.86,0.0,-0.47873,0.00016,27.66479]
[1777456181851,35.89,77592.86,0.0,-0.47873,0.00016,27.66479]
[1777456181865,35.89,77592.86,0.0,-0.47873,0.00016,27.66479]
[1777456181896,35.89,77592.86,0.0,-0.47873,0.00016,27.66479]
[1777456181909,35.89,77592.86,0.0,-0.47873,0.00016,27.66479]
[1777456182295,35.89,77580.75,0.0,-0.48067,0.00016,27.66732]
[1777456183367,35.89,77580.75,0.0,-0.48067,0.00016,27.66732]
[1777456183451,35.89,77575.69,0.0,-0.48148,0.00016,27.66818]
[1777456183619,35.89,77575.69,0.0,-0.48148,0.00016,27.66818]
[1777456184309,35.9,77569.24,0.0,-0.48251,0.00016,27.66911]
[1777456184704,35.9,77569.24,0.0,-0.48251,0.00016,27.66911]
[1777456184769,35.9,77569.24,0.0,-0.48251,0.00016,27.66911]
[1777456184812,35.9,77569.24,0.0,-0.48251,0.00016,27.66911]
[1777456185316,35.9,77576.05,0.0,-0.48142,0.00016,27.66812]
[1777456185540,35.9,77576.05,0.0,-0.48142,0.00016,27.66812]
[1777456185570,35.9,77576.05,0.0,-0.48142,0.00016,27.66812]
[1777456185943,35.9,77576.05,0.0,-0.48142,0.00016,27.66812]
[1777456185985,35.9,77576.05,0.0,-0.48142,0.00016,27.66812]
[1777456186371,35.9,77576.05,0.0,-0.48142,0.00016,27.66812]
[1777456186323,35.9,77584.23,0.0,-0.48011,0.00016,27.66666]
[1777456186648,35.9,77584.23,0.0,-0.48011,0.00016,27.66666]
[1777456186666,35.9,77584.23,0.0,-0.48011,0.00016,27.66666]
[1777456187048,35.9,77584.23,0.0,-0.48011,0.00016,27.66666]
[1777456187146,35.9,77584.23,0.0,-0.48011,0.00016,27.66666]
[1777456187334,35.9,77589.23,0.0,-0.47931,0.00016,27.66562]
[1777456187768,35.9,77589.23,0.0,-0.47931,0.00016,27.66562]
[1777456187903,35.9,77589.23,0.0,-0.47931,0.00016,27.66562]
[1777456188340,35.9,77600.89,0.0,-0.47745,0.00016,27.66276]
[1777456188497,35.9,77600.89,0.0,-0.47745,0.00016,27.66276]
[1777456188628,35.9,77600.89,0.0,-0.47745,0.00016,27.66276]
[1777456188690,35.9,77600.89,0.0,-0.47745,0.00016,27.66276]
[1777456188935,35.9,77600.89,0.0,-0.47745,0.00016,27.66276]
[1777456189362,35.9,77611.9,0.0,-0.47569,0.00016,27.65951]
[1777456190133,35.9,77611.9,0.0,-0.47569,0.00016,27.65951]
[1777456190243,35.9,77611.9,0.0,-0.47569,0.00016,27.65951]
[1777456190388,35.9,77644.78,0.0,-0.47044,0.00016,27.6466]
[1777456190895,35.9,77644.78,0.0,-0.47044,0.00016,27.6466]
[1777456191365,35.9,77644.78,0.0,-0.47045,0.00016,27.6466]
[1777456191619,35.9,77644.78,0.0,-0.47045,0.00016,27.6466]
[1777456192377,35.93,77653.49,0.0,-0.46907,0.00016,27.64245]
[1777456193116,35.93,77653.49,0.0,-0.46907,0.00016,27.64245]
[1777456193353,35.93,77653.49,0.0,-0.46907,0.00016,27.64245]
[1777456193437,35.94,77663.76,0.0,-0.46744,0.00016,27.63709]
[1777456193461,35.94,77663.76,0.0,-0.46744,0.00016,27.63709]
[1777456193563,35.94,77663.76,0.0,-0.46744,0.00016,27.63709]
[1777456193569,35.94,77663.76,0.0,-0.46744,0.00016,27.63709]
[1777456194337,35.94,77663.76,0.0,-0.46744,0.00016,27.63709]
[1777456194417,35.95,77660.28,0.0,-0.468,0.00016,27.639]
[1777456196019,35.96,77660.28,0.0,-0.46801,0.00016,27.63903]
[1777456196053,35.96,77660.28,0.0,-0.46801,0.00016,27.63903]
[1777456196868,35.97,77656.1,0.0,-0.46868,0.00016,27.64125]
[1777456196876,35.97,77656.1,0.0,-0.46868,0.00016,27.64125]
[1777456197408,35.98,77656.27,0.0,-0.46866,0.00016,27.64119]
[1777456198527,35.99,77650.57,0.0,-0.46957,0.00016,27.64406]
[1777456199014,35.99,77650.57,0.0,-0.46957,0.00016,27.64406]
[1777456199430,36.0,77640.6,0.0,-0.47115,0.00016,27.64873]
[1777456200438,36.0,77632.27,0.0,-0.47248,0.00016,27.65227]
[1777456200835,36.0,77632.27,0.0,-0.47248,0.00016,27.65227]
[1777456201447,36.03,77621.23,0.0,-0.47425,0.00016,27.65654]
[1777456201952,36.03,77621.23,0.0,-0.47425,0.00016,27.65654]
[1777456202019,36.03,77621.23,0.0,-0.47425,0.00016,27.65654]
[1777456202043,36.03,77621.23,0.0,-0.47425,0.00016,27.65654]
[1777456202459,36.03,77629.93,0.0,-0.47286,0.00016,27.65326]
[1777456202949,36.03,77629.93,0.0,-0.47286,0.00016,27.65326]
[1777456203462,36.03,77623.97,0.0,-0.47381,0.00016,27.65554]
[1777456207238,36.03,77605.64,0.0,-0.47673,0.00016,27.66158]
[1777456208416,36.03,77605.64,0.0,-0.47673,0.00016,27.66158]
[1777456208457,36.03,77605.64,0.0,-0.47673,0.00016,27.66158]
[1777456208486,36.05,77605.64,0.0,-0.47673,0.00016,27.6616]
[1777456209433,36.05,77594.81,0.0,-0.47846,0.00016,27.66447]
[1777456210459,36.05,77588.32,0.0,-0.47949,0.00016,27.66594]
[1777456211217,36.05,77588.32,0.0,-0.47949,0.00016,27.66594]
[1777456211469,36.05,77578.52,0.0,-0.48105,0.00016,27.6678]
[1777456212168,36.05,77578.52,0.0,-0.48105,0.00016,27.6678]
[1777456212210,36.05,77578.52,0.0,-0.48105,0.00016,27.6678]
[1777456212476,36.05,77569.67,0.0,-0.48246,0.00016,27.66912]
[1777456212579,36.05,77569.67,0.0,-0.48246,0.00016,27.66912]
[1777456213741,36.05,77567.59,0.0,-0.48279,0.00016,27.66938]
[1777456215304,36.05,77568.75,0.0,-0.48261,0.00016,27.66924]
[1777456215373,36.05,77565.83,0.0,-0.48307,0.00016,27.66958]
[1777456218581,36.05,77564.53,0.0,-0.48328,0.00016,27.66973]
[1777456221374,36.06,77569.96,0.0,-0.48241,0.00016,27.66908]
[1777456221440,36.06,77570.18,0.0,-0.48238,0.00016,27.66905]
[1777456222579,36.06,77570.18,0.0,-0.48238,0.00016,27.66905]
[1777456223401,36.06,77570.18,0.0,-0.48238,0.00016,27.66905]
[1777456223472,36.06,77569.97,0.0,-0.48241,0.00016,27.66908]
[1777456228010,36.06,77570.94,0.0,-0.48226,0.00016,27.66895]
[1777456228433,36.06,77570.94,0.0,-0.48226,0.00016,27.66895]
[1777456228494,36.06,77570.94,0.0,-0.48226,0.00016,27.66895]
[1777456228189,36.06,77568.8,0.0,-0.4826,0.00016,27.66923]
[1777456228541,36.06,77568.8,0.0,-0.4826,0.00016,27.66923]
[1777456228624,36.06,77568.8,0.0,-0.4826,0.00016,27.66923]
[1777456228726,36.06,77558.29,0.0,-0.48427,0.00016,27.67031]
[1777456231152,36.06,77553.76,0.0,-0.48499,0.00016,27.67062]
[1777456231156,36.06,77559.69,0.0,-0.48405,0.00016,27.66691]
[1777456232354,36.06,77557.34,0.0,-0.48442,0.00016,27.6671]
[1777456233049,36.06,77557.34,0.0,-0.48442,0.00016,27.6671]
[1777456233125,36.06,77558.25,0.0,-0.48428,0.00016,27.66703]
[1777456233714,36.06,77569.85,0.0,-0.48243,0.00016,27.66581]
[1777456235346,36.06,77569.85,0.0,-0.48243,0.00016,27.66581]
[1777456235357,36.06,77569.85,0.0,-0.48243,0.00016,27.66581]
[1777456235447,36.06,77568.82,0.0,-0.4826,0.00016,27.66594]
[1777456237419,36.06,77576.88,0.0,-0.48131,0.00016,27.66479]
[1777456238069,36.06,77576.88,0.0,-0.48131,0.00016,27.66479]
[1777456238082,36.06,77576.88,0.0,-0.48131,0.00016,27.66479]
[1777456238126,36.06,77576.88,0.0,-0.48131,0.00016,27.66479]
[1777456238163,36.06,77576.88,0.0,-0.48131,0.00016,27.66479]
[1777456238441,36.07,77577.1,0.0,-0.48128,0.00016,27.66475]
[1777456241279,36.07,77571.91,0.0,-0.4821,0.00016,27.66554]
[1777456241291,36.07,77571.91,0.0,-0.4821,0.00016,27.66554]
[1777456241401,36.07,77567.83,0.0,-0.48275,0.00016,27.66607]
[1777456243773,36.07,77569.17,0.0,-0.48254,0.00016,27.6659]
[1777456243857,36.07,77566.97,0.0,-0.48289,0.00016,27.66617]
[1777456246153,36.07,77566.97,0.0,-0.48289,0.00016,27.66617]
[1777456246257,36.07,77565.82,0.0,-0.48307,0.00016,27.6663]
[1777456246689,36.07,77565.82,0.0,-0.48307,0.00016,27.6663]
[1777456247378,36.07,77565.82,0.0,-0.48307,0.00016,27.6663]
[1777456247478,36.07,77600.01,0.0,-0.47763,0.00016,27.65989]
[1777456247628,36.07,77600.01,0.0,-0.47763,0.00016,27.65989]
[1777456247760,36.07,77600.01,0.0,-0.47763,0.00016,27.65989]
[1777456248071,36.07,77600.01,0.0,-0.47763,0.00016,27.65989]
[1777456248255,36.07,77600.01,0.0,-0.47763,0.00016,27.65989]
[1777456248291,36.07,77600.01,0.0,-0.47763,0.00016,27.65989]
[1777456248375,36.07,77625.32,0.0,-0.47361,0.00016,27.65183]
[1777456249233,36.07,77625.32,0.0,-0.47361,0.00016,27.65183]
[1777456249354,36.07,77631.25,0.0,-0.47267,0.00016,27.64953]
[1777456250335,36.07,77631.25,0.0,-0.47267,0.00016,27.64953]
[1777456250372,36.07,77631.25,0.0,-0.47267,0.00016,27.64953]
[1777456250433,36.07,77627.16,0.0,-0.47332,0.00016,27.65113]
[1777456255156,36.07,77628.11,0.0,-0.47317,0.00016,27.65077]
[1777456255514,36.07,77627.64,0.0,-0.47324,0.00016,27.65095]
[1777456260519,36.07,77627.54,0.0,-0.47326,0.00016,27.65098]
[1777456263023,36.07,77629.05,0.0,-0.47302,0.00016,27.6504]
[1777456263537,36.08,77650.53,0.0,-0.46961,0.00016,27.641]
[1777456264298,36.08,77650.53,0.0,-0.46961,0.00016,27.641]
[1777456264324,36.08,77650.53,0.0,-0.46961,0.00016,27.641]
[1777456264330,36.08,77650.53,0.0,-0.46961,0.00016,27.641]
[1777456264333,36.08,77650.53,0.0,-0.46961,0.00016,27.641]
[1777456264340,36.08,77650.53,0.0,-0.46961,0.00016,27.641]
[1777456264344,36.07,77664.73,0.0,-0.46736,0.00016,27.63367]
[1777456265543,36.07,77664.73,0.0,-0.46736,0.00016,27.63367]
[1777456265569,36.07,77664.73,0.0,-0.46736,0.00016,27.63367]
[1777456266501,36.07,77677.15,0.0,-0.46539,0.00016,27.62654]
[1777456267307,36.07,77677.15,0.0,-0.46539,0.00016,27.62654]
[1777456267535,36.09,77705.15,0.0,-0.46096,0.00016,27.60805]
[1777456268017,36.09,77705.15,0.0,-0.46096,0.00016,27.60805]
[1777456268285,36.09,77705.15,0.0,-0.46096,0.00016,27.60805]
[1777456268485,36.09,77705.15,0.0,-0.46096,0.00016,27.60805]
[1777456268382,36.09,77729.19,0.0,-0.45716,0.00016,27.5894]
[1777456268635,36.09,77729.19,0.0,-0.45716,0.00016,27.5894]
[1777456268803,36.09,77729.19,0.0,-0.45716,0.00016,27.5894]
[1777456269192,36.09,77729.19,0.0,-0.45716,0.00016,27.5894]
[1777456269216,36.1,77732.76,0.0,-0.45661,0.00016,27.5865]
[1777456269828,36.1,77732.76,0.0,-0.45661,0.00016,27.5865]
[1777456270049,36.1,77732.76,0.0,-0.45661,0.00016,27.5865]
[1777456270091,36.1,77732.76,0.0,-0.45661,0.00016,27.5865]
[1777456270219,36.1,77732.76,0.0,-0.45661,0.00016,27.5865]
[1777456270544,36.1,77732.76,0.0,-0.45661,0.00016,27.5865]
[1777456270635,36.1,77734.64,0.0,-0.45631,0.00016,27.58491]
[1777456270689,36.1,77734.64,0.0,-0.45631,0.00016,27.58491]
[1777456270695,36.1,77734.64,0.0,-0.45631,0.00016,27.58491]
[1777456270965,36.1,77734.64,0.0,-0.45631,0.00016,27.58491]
[1777456271569,36.1,77736.38,0.0,-0.45604,0.00016,27.58343]
[1777456271841,36.1,77736.38,0.0,-0.45604,0.00016,27.58343]
[1777456271966,36.1,77736.38,0.0,-0.45604,0.00016,27.58343]
[1777456272405,36.1,77736.38,0.0,-0.45604,0.00016,27.58343]
[1777456272446,36.1,77736.38,0.0,-0.45604,0.00016,27.58343]
[1777456272450,36.1,77728.12,0.0,-0.45734,0.00016,27.59038]
[1777456273230,36.1,77728.12,0.0,-0.45734,0.00016,27.59038]
[1777456273359,36.1,77728.12,0.0,-0.45734,0.00016,27.59038]
[1777456273375,36.1,77728.12,0.0,-0.45734,0.00016,27.59038]
[1777456273455,36.1,77726.02,0.0,-0.45767,0.00016,27.5921]
[1777456273705,36.1,77726.02,0.0,-0.45767,0.00016,27.5921]
[1777456274520,36.1,77729.03,0.0,-0.4572,0.00016,27.58964]
[1777456276500,36.11,77740.83,0.0,-0.45534,0.00016,27.57965]
[1777456277398,36.11,77722.04,0.0,-0.45831,0.00016,27.59537]
[1777456277916,36.11,77722.04,0.0,-0.45831,0.00016,27.59537]
[1777456277951,36.11,77722.04,0.0,-0.45831,0.00016,27.59537]
[1777456277998,36.11,77722.04,0.0,-0.45831,0.00016,27.59537]
[1777456278009,36.11,77722.04,0.0,-0.45831,0.00016,27.59537]
[1777456278047,36.11,77722.04,0.0,-0.45831,0.00016,27.59537]
[1777456278135,36.11,77701.51,0.0,-0.46156,0.00016,27.61079]
[1777456279167,36.11,77701.51,0.0,-0.46156,0.00016,27.61079]
[1777456279252,36.12,77702.67,0.0,-0.46138,0.00016,27.60998]
[1777456279618,36.12,77702.67,0.0,-0.46138,0.00016,27.60998]
[1777456280079,36.12,77702.67,0.0,-0.46138,0.00016,27.60999]
[1777456281767,36.12,77698.23,0.0,-0.46208,0.00016,27.61311]
[1777456282153,36.12,77698.23,0.0,-0.46208,0.00016,27.61311]
[1777456282373,36.12,77698.23,0.0,-0.46208,0.00016,27.61311]
[1777456282503,36.12,77698.49,0.0,-0.46204,0.00016,27.61294]
[1777456282774,36.12,77698.49,0.0,-0.46204,0.00016,27.61294]
[1777456283108,36.12,77698.49,0.0,-0.46204,0.00016,27.61294]
[1777456283141,36.12,77698.49,0.0,-0.46204,0.00016,27.61294]
[1777456283206,36.12,77710.25,0.0,-0.46018,0.00016,27.6045]
[1777456283792,36.12,77710.25,0.0,-0.46018,0.00016,27.6045]
[1777456284282,36.12,77701.07,0.0,-0.46163,0.00016,27.61114]
[1777456287128,36.13,77698.52,0.0,-0.46204,0.00016,27.61294]
[1777456288078,36.13,77698.52,0.0,-0.46204,0.00016,27.61294]
[1777456288165,36.13,77698.52,0.0,-0.46204,0.00016,27.61294]
[1777456288174,36.13,77698.52,0.0,-0.46204,0.00016,27.61294]
[1777456288281,36.13,77698.52,0.0,-0.46204,0.00016,27.61294]
[1777456288325,36.13,77707.44,0.0,-0.46063,0.00016,27.60659]
[1777456288651,36.13,77707.44,0.0,-0.46063,0.00016,27.60659]
[1777456288670,36.13,77707.44,0.0,-0.46063,0.00016,27.60659]
[1777456289146,36.13,77707.44,0.0,-0.46063,0.00016,27.60659]
[1777456290235,36.13,77707.44,0.0,-0.46063,0.00016,27.60659]
[1777456290301,36.13,77713.82,0.0,-0.45962,0.00016,27.60185]
[1777456291140,36.13,77713.82,0.0,-0.45962,0.00016,27.60185]
[1777456291183,36.13,77713.82,0.0,-0.45962,0.00016,27.60185]
[1777456291190,36.13,77717.0,0.0,-0.45912,0.00016,27.59611]
[1777456291773,36.13,77717.0,0.0,-0.45912,0.00016,27.59611]
[1777456292542,36.13,77716.37,0.0,-0.45922,0.00016,27.5966]
[1777456293941,36.13,77715.37,0.0,-0.45938,0.00016,27.59737]
[1777456294352,36.13,77706.8,0.0,-0.46073,0.00016,27.60377]
[1777456295494,36.13,77706.8,0.0,-0.46073,0.00016,27.60377]
[1777456295504,36.13,77706.8,0.0,-0.46073,0.00016,27.60377]
[1777456295578,36.13,77697.34,0.0,-0.46223,0.00016,27.61047]
[1777456296021,36.13,77697.34,0.0,-0.46223,0.00016,27.61047]
[1777456296058,36.13,77697.34,0.0,-0.46223,0.00016,27.61047]
[1777456296406,36.13,77691.09,0.0,-0.46321,0.00016,27.61468]
[1777456296684,36.13,77691.09,0.0,-0.46321,0.00016,27.61468]
[1777456296878,36.13,77691.09,0.0,-0.46321,0.00016,27.61468]
[1777456297358,36.13,77695.68,0.0,-0.46249,0.00016,27.61161]
[1777456299471,36.13,77690.5,0.0,-0.46331,0.00016,27.61507]
[1777456301437,36.14,77672.5,0.0,-0.46616,0.00016,27.62622]
[1777456303106,36.14,77672.5,0.0,-0.46616,0.00016,27.62623]
[1777456303325,36.14,77672.5,0.0,-0.46616,0.00016,27.62623]
[1777456303345,36.14,77672.5,0.0,-0.46616,0.00016,27.62623]
[1777456303590,36.14,77671.23,0.0,-0.46636,0.00016,27.62696]
[1777456304543,36.15,77677.34,0.0,-0.4654,0.00016,27.62339]
[1777456305597,36.15,77677.34,0.0,-0.4654,0.00016,27.62339]
[1777456305602,36.15,77680.07,0.0,-0.46497,0.00016,27.62174]
[1777456305627,36.15,77680.07,0.0,-0.46497,0.00016,27.62174]
[1777456306542,36.15,77676.97,0.0,-0.46546,0.00016,27.62362]
[1777456308517,36.15,77676.97,0.0,-0.46546,0.00016,27.62362]
[1777456308579,36.15,77676.97,0.0,-0.46546,0.00016,27.62362]
[1777456308619,36.15,77680.17,0.0,-0.46495,0.00016,27.62169]
[1777456309634,36.15,77681.87,0.0,-0.46469,0.00016,27.62065]
[1777456310606,36.15,77681.8,0.0,-0.4647,0.00016,27.6207]
[1777456310876,36.15,77681.8,0.0,-0.4647,0.00016,27.6207]
[1777456311598,36.15,77680.7,0.0,-0.46487,0.00016,27.62139]
[1777456314922,36.16,77684.64,0.0,-0.46425,0.00016,27.61895]
[1777456315592,36.16,77684.64,0.0,-0.46425,0.00016,27.61895]
[1777456315346,36.16,77683.68,0.0,-0.4644,0.00016,27.61955]
[1777456315727,36.16,77683.68,0.0,-0.4644,0.00016,27.61955]
[1777456315914,36.16,77683.68,0.0,-0.4644,0.00016,27.61955]
[1777456315955,36.16,77683.68,0.0,-0.4644,0.00016,27.61955]
[1777456315995,36.16,77683.68,0.0,-0.4644,0.00016,27.61955]
[1777456316134,36.16,77683.68,0.0,-0.4644,0.00016,27.61955]
[1777456316176,36.16,77683.68,0.0,-0.4644,0.00016,27.61955]
[1777456316623,36.16,77683.68,0.0,-0.4644,0.00016,27.61955]
[1777456316382,36.16,77634.66,0.0,-0.47216,0.00016,27.64503]
[1777456316712,36.16,77634.66,0.0,-0.47216,0.00016,27.64503]
[1777456316769,36.16,77634.66,0.0,-0.47216,0.00016,27.64503]
[1777456317004,36.16,77634.66,0.0,-0.47216,0.00016,27.64503]
[1777456317497,36.16,77634.66,0.0,-0.47216,0.00016,27.64503]
[1777456317599,36.16,77631.72,0.0,-0.47263,0.00016,27.64622]
[1777456320368,36.16,77623.57,0.0,-0.47392,0.00016,27.64933]
[1777456321612,36.16,77630.25,0.0,-0.47286,0.00016,27.6468]
[1777456321695,36.16,77630.25,0.0,-0.47286,0.00016,27.6468]
[1777456321743,36.16,77630.25,0.0,-0.47286,0.00016,27.6468]
[1777456321903,36.16,77630.25,0.0,-0.47286,0.00016,27.6468]
[1777456322043,36.16,77630.25,0.0,-0.47286,0.00016,27.6468]
[1777456322213,36.16,77630.25,0.0,-0.47286,0.00016,27.6468]
[1777456322379,36.16,77630.25,0.0,-0.47286,0.00016,27.6468]
[1777456323387,36.16,77645.26,0.0,-0.47049,0.00016,27.64041]
[1777456323811,36.16,77645.26,0.0,-0.47049,0.00016,27.64041]
[1777456323874,36.16,77645.26,0.0,-0.47049,0.00016,27.64041]
[1777456324569,36.17,77667.77,0.0,-0.46692,0.00016,27.62899]
[1777456324830,36.17,77667.77,0.0,-0.46692,0.00016,27.62899]
[1777456324883,36.17,77667.77,0.0,-0.46692,0.00016,27.62899]
[1777456325415,36.17,77667.77,0.0,-0.46692,0.00016,27.62899]
[1777456326054,36.17,77667.77,0.0,-0.46692,0.00016,27.62899]
[1777456326419,36.17,77688.86,0.0,-0.46359,0.00016,27.61629]
[1777456331507,36.17,77688.7,0.0,-0.46362,0.00016,27.61642]
[1777456331631,36.18,77677.54,0.0,-0.46539,0.00016,27.62338]
[1777456332641,36.18,77669.66,0.0,-0.46663,0.00016,27.62797]
[1777456334638,36.18,77663.72,0.0,-0.46757,0.00016,27.63125]
[1777456335044,36.18,77663.72,0.0,-0.46757,0.00016,27.63125]
[1777456335213,36.18,77663.72,0.0,-0.46757,0.00016,27.63125]
[1777456335650,36.18,77667.87,0.0,-0.46692,0.00016,27.62898]
[1777456336528,36.18,77667.87,0.0,-0.46692,0.00016,27.62898]
[1777456336569,36.18,77670.61,0.0,-0.46648,0.00016,27.62744]
[1777456340017,36.19,77672.34,0.0,-0.46621,0.00016,27.62647]
[1777456340519,36.19,77672.34,0.0,-0.46621,0.00016,27.62647]
[1777456341974,36.19,77677.43,0.0,-0.46541,0.00016,27.62349]
[1777456342551,36.19,77683.72,0.0,-0.46442,0.00016,27.61965]
[1777456343397,36.19,77683.72,0.0,-0.46442,0.00016,27.61965]
[1777456343418,36.19,77683.72,0.0,-0.46442,0.00016,27.61965]
[1777456343589,36.19,77681.15,0.0,-0.46482,0.00016,27.62125]
[1777456344988,36.19,77682.17,0.0,-0.46466,0.00016,27.62062]
[1777456345328,36.19,77682.17,0.0,-0.46466,0.00016,27.62062]
[1777456345343,36.19,77682.17,0.0,-0.46466,0.00016,27.62062]
[1777456345557,36.19,77692.02,0.0,-0.46311,0.00016,27.61433]
[1777456345988,36.19,77692.02,0.0,-0.46311,0.00016,27.61433]
[1777456345998,36.19,77692.02,0.0,-0.46311,0.00016,27.61433]
[1777456346584,36.2,77694.07,0.0,-0.46279,0.00016,27.61297]
[1777456347636,36.19,77687.31,0.0,-0.46385,0.00016,27.6174]
[1777456349174,36.2,77690.13,0.0,-0.46341,0.00016,27.61558]
[1777456349683,36.2,77689.88,0.0,-0.46345,0.00016,27.61575]
[1777456349717,36.2,77689.88,0.0,-0.46345,0.00016,27.61575]
[1777456350652,36.2,77685.75,0.0,-0.4641,0.00016,27.61841]
[1777456354567,36.2,77686.68,0.0,-0.46396,0.00016,27.61454]
[1777456354581,36.2,77686.68,0.0,-0.46396,0.00016,27.61454]
[1777456354646,36.21,77686.07,0.0,-0.46405,0.00016,27.61494]
[1777456354741,36.21,77686.07,0.0,-0.46405,0.00016,27.61494]
[1777456354750,36.21,77686.07,0.0,-0.46405,0.00016,27.61494]
[1777456354780,36.21,77686.07,0.0,-0.46405,0.00016,27.61494]
[1777456358184,36.21,77690.12,0.0,-0.46342,0.00016,27.61235]
[1777456358194,36.21,77690.12,0.0,-0.46342,0.00016,27.61235]
[1777456358651,36.21,77687.11,0.0,-0.46389,0.00016,27.6143]
[1777456359595,36.21,77687.11,0.0,-0.46389,0.00016,27.6143]
[1777456359607,36.21,77687.11,0.0,-0.46389,0.00016,27.6143]
[1777456359657,36.22,77683.67,0.0,-0.46444,0.00016,27.61648]
[1777456360664,36.22,77677.39,0.0,-0.46543,0.00016,27.62032]
[1777456365671,36.22,77678.38,0.0,-0.46528,0.00016,27.61974]
[1777456370676,36.23,77680.69,0.0,-0.46492,0.00016,27.61837]
[1777456375705,36.24,77681.37,0.0,-0.46481,0.00016,27.61798]
[1777456380709,36.24,77680.55,0.0,-0.46495,0.00016,27.61851]
[1777456381606,36.24,77679.74,0.0,-0.46508,0.00016,27.619]
[1777456381616,36.24,77682.21,0.0,-0.46469,0.00016,27.6175]
[1777456381755,36.24,77682.21,0.0,-0.46469,0.00016,27.6175]
[1777456383433,36.25,77687.5,0.0,-0.46385,0.00016,27.61418]
[1777456383582,36.25,77691.45,0.0,-0.46323,0.00016,27.61163]
[1777456386356,36.25,77694.84,0.0,-0.4627,0.00016,27.60938]
[1777456386679,36.25,77694.84,0.0,-0.4627,0.00016,27.60938]
[1777456386704,36.25,77696.46,0.0,-0.46244,0.00016,27.6083]
[1777456386855,36.25,77696.46,0.0,-0.46244,0.00016,27.6083]
[1777456386919,36.25,77696.46,0.0,-0.46244,0.00016,27.6083]
[1777456387302,36.25,77696.46,0.0,-0.46244,0.00016,27.6083]
[1777456387387,36.25,77679.08,0.0,-0.46518,0.00016,27.61943]
[1777456388578,36.25,77679.08,0.0,-0.46518,0.00016,27.61943]
[1777456388588,36.25,77679.08,0.0,-0.46518,0.00016,27.61943]
[1777456388599,36.25,77677.77,0.0,-0.46539,0.00016,27.62022]
[1777456390348,36.25,77677.9,0.0,-0.46537,0.00016,27.62014]
[1777456390376,36.25,77677.9,0.0,-0.46537,0.00016,27.62014]
[1777456390389,36.25,77677.9,0.0,-0.46537,0.00016,27.62014]
[1777456390449,36.25,77685.32,0.0,-0.4642,0.00016,27.6156]
[1777456391884,36.26,77693.09,0.0,-0.46298,0.00016,27.61059]
[1777456393083,36.26,77693.09,0.0,-0.46298,0.00016,27.61059]
[1777456394858,36.26,77685.42,0.0,-0.46419,0.00016,27.61556]
[1777456395014,36.26,77685.42,0.0,-0.46419,0.00016,27.61556]
[1777456395034,36.26,77685.42,0.0,-0.46419,0.00016,27.61556]
[1777456395084,36.26,77685.42,0.0,-0.46419,0.00016,27.61556]
[1777456395117,36.26,77685.42,0.0,-0.46419,0.00016,27.61556]
[1777456395182,36.26,77685.42,0.0,-0.46419,0.00016,27.61556]
[1777456395212,36.26,77685.42,0.0,-0.46419,0.00016,27.61556]
[1777456395274,36.26,77685.42,0.0,-0.46419,0.00016,27.61556]
[1777456395328,36.26,77685.42,0.0,-0.46419,0.00016,27.61556]
[1777456395403,36.26,77681.07,0.0,-0.46488,0.00016,27.61826]
[1777456396587,36.26,77681.07,0.0,-0.46488,0.00016,27.61826]
[1777456396610,36.26,77681.07,0.0,-0.46488,0.00016,27.61826]
[1777456396655,36.26,77680.25,0.0,-0.46501,0.00016,27.61877]
[1777456397504,36.26,77680.25,0.0,-0.46501,0.00016,27.61877]
[1777456397533,36.26,77680.25,0.0,-0.46501,0.00016,27.61877]
[1777456398286,36.26,77682.16,0.0,-0.46471,0.00016,27.6176]
[1777456398310,36.26,77682.16,0.0,-0.46471,0.00016,27.6176]
[1777456398387,36.27,77683.13,0.0,-0.46455,0.00016,27.61701]
[1777456399877,36.27,77683.13,0.0,-0.46455,0.00016,27.61701]
[1777456399969,36.27,77683.13,0.0,-0.46455,0.00016,27.61701]
[1777456400155,36.27,77683.13,0.0,-0.46455,0.00016,27.61701]
[1777456400238,36.27,77690.22,0.0,-0.46344,0.00016,27.61252]
[1777456401178,36.27,77690.22,0.0,-0.46344,0.00016,27.61252]
[1777456402145,36.27,77684.94,0.0,-0.46427,0.00016,27.61589]
[1777456402247,36.27,77692.59,0.0,-0.46307,0.00016,27.61098]
[1777456404681,36.27,77693.94,0.0,-0.46286,0.00016,27.61009]
[1777456404691,36.27,77693.94,0.0,-0.46286,0.00016,27.61009]
[1777456404724,36.27,77691.17,0.0,-0.46329,0.00016,27.61193]
[1777456405669,36.27,77691.17,0.0,-0.46329,0.00016,27.61193]
[1777456405690,36.27,77691.17,0.0,-0.46329,0.00016,27.61193]
[1777456405716,36.28,77686.16,0.0,-0.46408,0.00016,27.61515]
[1777456408677,36.28,77685.56,0.0,-0.46418,0.00016,27.61554]
[1777456408696,36.28,77685.56,0.0,-0.46418,0.00016,27.61554]
[1777456408712,36.28,77685.56,0.0,-0.46418,0.00016,27.61554]
[1777456409432,36.28,77681.73,0.0,-0.46478,0.00016,27.61793]
[1777456410681,36.28,77681.73,0.0,-0.46478,0.00016,27.61793]
[1777456410711,36.28,77681.73,0.0,-0.46478,0.00016,27.61793]
[1777456410700,36.28,77680.97,0.0,-0.46491,0.00016,27.6184]
[1777456412192,36.28,77657.82,0.0,-0.46855,0.00016,27.62805]
[1777456412765,36.28,77657.82,0.0,-0.46855,0.00016,27.62805]
[1777456412774,36.28,77657.82,0.0,-0.46855,0.00016,27.62805]
[1777456412786,36.28,77657.82,0.0,-0.46855,0.00016,27.62805]
[1777456413035,36.29,77657.82,0.0,-0.46855,0.00016,27.62806]
[1777456414416,36.29,77657.82,0.0,-0.46855,0.00016,27.62806]
[1777456414500,36.29,77655.04,0.0,-0.46899,0.00016,27.62946]
[1777456414822,36.29,77655.04,0.0,-0.46899,0.00016,27.62946]
[1777456415049,36.29,77655.04,0.0,-0.46899,0.00016,27.62946]
[1777456420649,36.29,77653.27,0.0,-0.46927,0.00016,27.63033]
[1777456420750,36.29,77651.1,0.0,-0.46962,0.00016,27.63138]
[1777456420855,36.29,77651.1,0.0,-0.46962,0.00016,27.63138]
[1777456421671,36.29,77652.74,0.0,-0.46936,0.00016,27.63059]
[1777456426675,36.29,77651.4,0.0,-0.46957,0.00016,27.63124]
[1777456427720,36.29,77651.13,0.0,-0.46961,0.00016,27.63137]
[1777456428644,36.29,77650.94,0.0,-0.46964,0.00016,27.63147]
[1777456433722,36.29,77649.41,0.0,-0.46988,0.00016,27.6322]
[1777456434989,36.29,77643.87,0.0,-0.47076,0.00016,27.63475]
[1777456434998,36.29,77643.87,0.0,-0.47076,0.00016,27.63475]
[1777456435027,36.29,77643.87,0.0,-0.47076,0.00016,27.63475]
[1777456435363,36.29,77648.5,0.0,-0.47003,0.00016,27.63263]
[1777456437240,36.29,77649.66,0.0,-0.46985,0.00016,27.63208]
[1777456437741,36.29,77654.13,0.0,-0.46914,0.00016,27.62992]
[1777456439096,36.29,77654.13,0.0,-0.46914,0.00016,27.62992]
[1777456439217,36.29,77656.19,0.0,-0.46882,0.00016,27.6289]
[1777456441635,36.29,77656.99,0.0,-0.46869,0.00016,27.62849]
[1777456441768,36.29,77658.84,0.0,-0.4684,0.00016,27.62755]
[1777456442373,36.29,77658.84,0.0,-0.4684,0.00016,27.62755]
[1777456442399,36.29,77658.84,0.0,-0.4684,0.00016,27.62755]
[1777456442517,36.29,77658.84,0.0,-0.4684,0.00016,27.62755]
[1777456442546,36.29,77666.83,0.0,-0.46714,0.00016,27.62332]
[1777456444253,36.29,77680.25,0.0,-0.46502,0.00016,27.61558]
[1777456444811,36.29,77680.25,0.0,-0.46502,0.00016,27.61558]
[1777456445235,36.29,77680.25,0.0,-0.46502,0.00016,27.61558]
[1777456445273,36.29,77680.25,0.0,-0.46502,0.00016,27.61558]
[1777456445434,36.29,77686.78,0.0,-0.46399,0.00016,27.61154]
[1777456446521,36.29,77686.78,0.0,-0.46399,0.00016,27.61154]
[1777456446548,36.29,77686.78,0.0,-0.46399,0.00016,27.61154]
[1777456446589,36.3,77687.83,0.0,-0.46383,0.00016,27.61087]
[1777456447083,36.3,77687.83,0.0,-0.46383,0.00016,27.61087]
[1777456447734,36.3,77690.63,0.0,-0.46339,0.00016,27.60907]
[1777456449002,36.3,77690.64,0.0,-0.46339,0.00016,27.60907]
[1777456449738,36.3,77690.35,0.0,-0.46344,0.00016,27.60928]
[1777456451183,36.3,77685.75,0.0,-0.46416,0.00016,27.61222]
[1777456451768,36.32,77680.93,0.0,-0.46493,0.00016,27.61525]
[1777456453736,36.32,77674.67,0.0,-0.46592,0.00016,27.61898]
[1777456454630,36.32,77674.67,0.0,-0.46592,0.00016,27.61898]
[1777456454638,36.32,77674.67,0.0,-0.46592,0.00016,27.61898]
[1777456454687,36.32,77670.01,0.0,-0.46665,0.00016,27.62164]
[1777456457718,36.32,77661.83,0.0,-0.46794,0.00016,27.62609]
[1777456459288,36.32,77660.53,0.0,-0.46815,0.00016,27.62677]
[1777456459726,36.32,77657.45,0.0,-0.46863,0.00016,27.62835]
[1777456461702,36.32,77649.06,0.0,-0.46995,0.00016,27.63244]
[1777456464732,36.32,77639.41,0.0,-0.47148,0.00016,27.63677]
[1777456465844,36.32,77638.99,0.0,-0.47154,0.00016,27.63695]
[1777456466768,36.32,77639.24,0.0,-0.4715,0.00016,27.63684]
[1777456467381,36.32,77639.24,0.0,-0.4715,0.00016,27.63684]
[1777456467476,36.32,77643.02,0.0,-0.47091,0.00016,27.63519]
[1777456469386,36.32,77643.02,0.0,-0.47091,0.00016,27.63519]
[1777456469589,36.32,77647.22,0.0,-0.47024,0.00016,27.63329]
[1777456470095,36.32,77647.22,0.0,-0.47024,0.00016,27.63329]
[1777456470717,36.32,77655.32,0.0,-0.46897,0.00016,27.6294]
[1777456471780,36.32,77662.53,0.0,-0.46783,0.00016,27.62241]
[1777456473157,36.32,77658.47,0.0,-0.46847,0.00016,27.62452]
[1777456473754,36.32,77655.75,0.0,-0.4689,0.00016,27.62589]
[1777456478779,36.32,77654.76,0.0,-0.46905,0.00016,27.62639]
[1777456481290,36.32,77655.98,0.0,-0.46886,0.00016,27.62578]
[1777456481519,36.32,77655.98,0.0,-0.46886,0.00016,27.62578]
[1777456482770,36.32,77655.98,0.0,-0.46886,0.00016,27.62578]
[1777456482814,36.32,77666.01,0.0,-0.46728,0.00016,27.62055]
[1777456488568,36.32,77662.32,0.0,-0.46786,0.00016,27.62254]
[1777456493603,36.33,77662.04,0.0,-0.46791,0.00016,27.62269]
[1777456494268,36.33,77662.04,0.0,-0.46791,0.00016,27.62269]
[1777456494341,36.33,77662.04,0.0,-0.46791,0.00016,27.62269]
[1777456494788,36.33,77669.56,0.0,-0.46672,0.00016,27.61862]
[1777456496657,36.33,77673.06,0.0,-0.46617,0.00016,27.61664]
[1777456496671,36.33,77673.06,0.0,-0.46617,0.00016,27.61664]
[1777456496677,36.33,77673.06,0.0,-0.46617,0.00016,27.61664]
[1777456496800,36.33,77684.08,0.0,-0.46444,0.00016,27.61006]
[1777456498741,36.33,77685.23,0.0,-0.46426,0.00016,27.60935]
[1777456499487,36.33,77685.23,0.0,-0.46426,0.00016,27.60935]
[1777456499646,36.33,77685.23,0.0,-0.46426,0.00016,27.60935]
[1777456501701,36.33,77679.21,0.0,-0.46521,0.00016,27.61305]
[1777456503501,36.34,77679.21,0.0,-0.46521,0.00016,27.61309]
[1777456503770,36.35,77674.99,0.0,-0.46588,0.00016,27.61562]
[1777456505791,36.36,77682.73,0.0,-0.46467,0.00016,27.61103]
[1777456506422,36.36,77682.73,0.0,-0.46467,0.00016,27.61103]
[1777456506498,36.36,77682.73,0.0,-0.46467,0.00016,27.61103]
[1777456506665,36.36,77682.73,0.0,-0.46467,0.00016,27.61103]
[1777456506760,36.36,77682.73,0.0,-0.46467,0.00016,27.61103]
[1777456506831,36.36,77682.73,0.0,-0.46467,0.00016,27.61103]
[1777456506767,36.36,77694.77,0.0,-0.46278,0.00016,27.60333]
[1777456507338,36.36,77694.77,0.0,-0.46278,0.00016,27.60333]
[1777456507702,36.36,77694.77,0.0,-0.46278,0.00016,27.60333]
[1777456508185,36.36,77694.77,0.0,-0.46278,0.00016,27.60333]
[1777456508226,36.36,77694.77,0.0,-0.46278,0.00016,27.60333]
[1777456508813,36.36,77722.0,0.0,-0.4585,0.00016,27.58361]
[1777456509102,36.36,77722.0,0.0,-0.4585,0.00016,27.58361]
[1777456509715,36.36,77722.0,0.0,-0.4585,0.00016,27.58361]
[1777456514750,36.36,77717.45,0.0,-0.45921,0.00016,27.58712]
[1777456515954,36.36,77716.12,0.0,-0.45942,0.00016,27.58813]
[1777456516053,36.36,77716.12,0.0,-0.45942,0.00016,27.58813]
[1777456516852,36.36,77719.46,0.0,-0.4589,0.00016,27.58557]
[1777456521494,36.36,77716.94,0.0,-0.45929,0.00016,27.58748]
[1777456521798,36.35,77716.94,0.0,-0.45929,0.00016,27.58748]
[1777456523813,36.35,77727.23,0.0,-0.45767,0.00016,27.57942]
[1777456524218,36.35,77727.23,0.0,-0.45767,0.00016,27.57942]
[1777456524359,36.35,77727.23,0.0,-0.45767,0.00016,27.57942]
[1777456532097,36.35,77727.32,0.0,-0.45766,0.00016,27.57604]
[1777456532389,36.35,77727.32,0.0,-0.45766,0.00016,27.57604]
[1777456534249,36.35,77728.69,0.0,-0.45744,0.00016,27.57494]
[1777456534806,36.35,77738.7,0.0,-0.45587,0.00016,27.5666]
[1777456536150,36.36,77734.35,0.0,-0.45655,0.00016,27.57028]
[1777456536793,36.36,77733.45,0.0,-0.4567,0.00016,27.57103]
[1777456537696,36.36,77733.45,0.0,-0.4567,0.00016,27.57103]
[1777456537822,36.36,77734.76,0.0,-0.45649,0.00016,27.56994]
[1777456538839,36.36,77727.74,0.0,-0.45759,0.00016,27.57571]
[1777456539461,36.36,77727.74,0.0,-0.45759,0.00016,27.57571]
[1777456539830,36.35,77722.91,0.0,-0.45835,0.00016,27.57956]
[1777456540755,36.35,77722.91,0.0,-0.45835,0.00016,27.57956]
[1777456540856,36.35,77715.29,0.0,-0.45955,0.00016,27.58542]
[1777456541795,36.35,77708.29,0.0,-0.46064,0.00016,27.59059]
[1777456546304,36.35,77710.38,0.0,-0.46031,0.00016,27.58906]
[1777456546807,36.35,77709.99,0.0,-0.46038,0.00016,27.58934]
[1777456547000,36.35,77709.99,0.0,-0.46038,0.00016,27.58934]
[1777456547044,36.35,77707.18,0.0,-0.46082,0.00016,27.59138]
[1777456548992,36.35,77715.46,0.0,-0.45951,0.00016,27.58527]
[1777456551883,36.35,77708.81,0.0,-0.46056,0.00016,27.59018]
[1777456554202,36.35,77710.63,0.0,-0.46027,0.00016,27.58885]
[1777456554773,36.35,77710.21,0.0,-0.46034,0.00016,27.58915]
[1777456559831,36.34,77705.78,0.0,-0.46103,0.00016,27.59234]
[1777456565556,36.34,77699.69,0.0,-0.46199,0.00016,27.5966]
[1777456566512,36.34,77699.74,0.0,-0.46198,0.00016,27.59656]
[1777456566893,36.34,77695.42,0.0,-0.46266,0.00016,27.59949]
[1777456568855,36.34,77689.23,0.0,-0.46363,0.00016,27.60355]
[1777456571861,36.34,77682.06,0.0,-0.46476,0.00016,27.60804]
[1777456572840,36.35,77673.54,0.0,-0.46611,0.00016,27.61315]
[1777456573860,36.36,77660.73,0.0,-0.46813,0.00016,27.62018]
[1777456574912,36.37,77656.78,0.0,-0.46876,0.00016,27.62221]
[1777456576312,36.37,77659.01,0.0,-0.4684,0.00016,27.62109]
[1777456576325,36.37,77659.01,0.0,-0.4684,0.00016,27.62109]
[1777456576869,36.37,77659.01,0.0,-0.46841,0.00016,27.6211]
[1777456579005,36.37,77660.95,0.0,-0.4681,0.00016,27.6201]
[1777456579809,36.37,77667.54,0.0,-0.46707,0.00016,27.61659]
[1777456580775,36.37,77667.54,0.0,-0.46707,0.00016,27.61659]
[1777456580879,36.38,77671.28,0.0,-0.46648,0.00016,27.61453]
[1777456585879,36.4,77666.89,0.0,-0.46718,0.00016,27.61703]
[1777456586199,36.4,77662.25,0.0,-0.46791,0.00016,27.6195]
[1777456586207,36.4,77662.25,0.0,-0.46791,0.00016,27.6195]
[1777456586833,36.4,77660.77,0.0,-0.46815,0.00016,27.62028]
[1777456587544,36.4,77660.77,0.0,-0.46815,0.00016,27.62028]
[1777456587993,36.4,77644.62,0.0,-0.47069,0.00016,27.62807]
[1777456588055,36.4,77644.62,0.0,-0.47069,0.00016,27.62807]
[1777456588279,36.4,77644.62,0.0,-0.47069,0.00016,27.62807]
[1777456589290,36.4,77615.1,0.0,-0.47533,0.00016,27.63942]
[1777456590294,36.4,77611.71,0.0,-0.47587,0.00016,27.64048]
[1777456591014,36.4,77611.71,0.0,-0.47587,0.00016,27.64048]
[1777456591662,36.4,77611.71,0.0,-0.47587,0.00016,27.64048]
[1777456591712,36.4,77615.14,0.0,-0.47533,0.00016,27.63611]
[1777456593075,36.39,77615.14,0.0,-0.47533,0.00016,27.6361]
[1777456593894,36.39,77625.62,0.0,-0.47367,0.00016,27.6325]
[1777456594868,36.39,77625.62,0.0,-0.47367,0.00016,27.6325]
[1777456594962,36.39,77620.4,0.0,-0.4745,0.00016,27.63435]
[1777456600687,36.39,77619.63,0.0,-0.47462,0.00016,27.63461]
[1777456606839,36.38,77618.03,0.0,-0.47487,0.00016,27.63514]
[1777456608113,36.38,77617.22,0.0,-0.47499,0.00016,27.63541]
[1777456608907,36.38,77611.99,0.0,-0.47582,0.00016,27.63707]
[1777456609420,36.38,77611.99,0.0,-0.47582,0.00016,27.63707]
[1777456609471,36.38,77608.62,0.0,-0.47635,0.00016,27.63809]
[1777456612447,36.38,77601.68,0.0,-0.47744,0.00016,27.64001]
[1777456614463,36.37,77602.39,0.0,-0.47733,0.00016,27.63982]
[1777456614618,36.37,77602.39,0.0,-0.47733,0.00016,27.63982]
[1777456614716,36.37,77602.39,0.0,-0.47733,0.00016,27.63982]
[1777456614720,36.37,77602.39,0.0,-0.47733,0.00016,27.63982]
[1777456614821,36.37,77597.06,0.0,-0.47817,0.00016,27.64118]
[1777456615097,36.37,77597.06,0.0,-0.47817,0.00016,27.64118]
[1777456615362,36.37,77597.06,0.0,-0.47817,0.00016,27.64118]
[1777456615383,36.37,77597.06,0.0,-0.47817,0.00016,27.64118]
[1777456615557,36.37,77597.06,0.0,-0.47817,0.00016,27.64118]
[1777456615572,36.37,77592.08,0.0,-0.47896,0.00016,27.64234]
[1777456616762,36.37,77590.91,0.0,-0.47914,0.00016,27.64259]
[1777456617150,36.37,77590.91,0.0,-0.47914,0.00016,27.64259]
[1777456617161,36.37,77590.91,0.0,-0.47914,0.00016,27.64259]
[1777456617361,36.37,77590.91,0.0,-0.47914,0.00016,27.64259]
[1777456617403,36.37,77590.91,0.0,-0.47914,0.00016,27.64259]
[1777456617490,36.37,77590.56,0.0,-0.4792,0.00016,27.64267]
[1777456618417,36.37,77590.56,0.0,-0.4792,0.00016,27.64267]
[1777456618954,36.37,77590.56,0.0,-0.4792,0.00016,27.64267]
[1777456618960,36.37,77594.69,0.0,-0.47854,0.00016,27.64174]
[1777456620428,36.37,77594.69,0.0,-0.47854,0.00016,27.64174]
[1777456620445,36.37,77594.69,0.0,-0.47854,0.00016,27.64174]
[1777456620880,36.37,77594.69,0.0,-0.47854,0.00016,27.64174]
[1777456620906,36.37,77597.65,0.0,-0.47808,0.00016,27.64103]
[1777456623524,36.37,77607.32,0.0,-0.47655,0.00016,27.63845]
[1777456624091,36.37,77607.32,0.0,-0.47655,0.00016,27.63845]
[1777456624968,36.37,77607.8,0.0,-0.47647,0.00016,27.63831]
[1777456629813,36.36,77606.35,0.0,-0.4767,0.00016,27.63872]
[1777456629885,36.36,77606.03,0.0,-0.47675,0.00016,27.63881]
[1777456630731,36.36,77606.03,0.0,-0.47675,0.00016,27.63881]
[1777456630894,36.36,77597.53,0.0,-0.4781,0.00016,27.64106]
[1777456631277,36.36,77597.53,0.0,-0.4781,0.00016,27.64106]
[1777456631938,36.36,77591.36,0.0,-0.47907,0.00016,27.64249]
[1777456634311,36.36,77588.2,0.0,-0.47957,0.00016,27.64316]
[1777456634889,36.36,77588.01,0.0,-0.4796,0.00016,27.6432]
[1777456639897,36.36,77584.77,0.0,-0.48011,0.00016,27.64384]
[1777456639999,36.36,77582.12,0.0,-0.48053,0.00016,27.64433]
[1777456645002,36.36,77577.36,0.0,-0.48128,0.00016,27.64513]
[1777456650020,36.36,77580.87,0.0,-0.48073,0.00016,27.64455]
[1777456655047,36.37,77579.52,0.0,-0.48094,0.00016,27.64149]
[1777456658039,36.37,77572.79,0.0,-0.482,0.00016,27.64252]
[1777456663048,36.36,77569.91,0.0,-0.48246,0.00016,27.6429]
[1777456668052,36.37,77574.41,0.0,-0.48175,0.00016,27.64229]
[1777456672851,36.37,77576.44,0.0,-0.48143,0.00016,27.64198]
[1777456673016,36.36,77580.66,0.0,-0.48076,0.00016,27.64129]
[1777456678041,36.36,77585.08,0.0,-0.48006,0.00016,27.64049]
[1777456678868,36.36,77584.21,0.0,-0.4802,0.00016,27.64065]
[1777456679001,36.36,77584.56,0.0,-0.48014,0.00016,27.64058]
[1777456684001,36.35,77584.5,0.0,-0.48015,0.00016,27.64059]
[1777456689013,36.35,77584.83,0.0,-0.4801,0.00016,27.64053]
[1777456691945,36.35,77585.19,0.0,-0.48004,0.00016,27.64045]
[1777456692003,36.35,77585.19,0.0,-0.48004,0.00016,27.64045]
[1777456692011,36.35,77585.19,0.0,-0.48004,0.00016,27.64045]
[1777456692013,36.34,77585.19,0.0,-0.48004,0.00016,27.64045]
[1777456693020,36.34,77585.39,0.0,-0.48001,0.00016,27.64041]
[1777456696045,36.34,77579.39,0.0,-0.48096,0.00016,27.6415]
[1777456701074,36.34,77584.3,0.0,-0.48018,0.00016,27.64062]
[1777456705898,36.34,77594.56,0.0,-0.47856,0.00016,27.63845]
[1777456707402,36.34,77602.26,0.0,-0.47734,0.00016,27.63653]
[1777456712583,36.34,77603.81,0.0,-0.47709,0.00016,27.63281]
[1777456712831,36.33,77613.78,0.0,-0.47552,0.00016,27.62987]
[1777456713161,36.33,77613.78,0.0,-0.47552,0.00016,27.62987]
[1777456718196,36.33,77614.32,0.0,-0.47543,0.00016,27.62969]
[1777456723231,36.32,77604.7,0.0,-0.47695,0.00016,27.63255]
[1777456728265,36.32,77606.22,0.0,-0.47671,0.00016,27.63212]
[1777456733300,36.31,77604.22,0.0,-0.47702,0.00016,27.63268]
[1777456738337,36.31,77605.34,0.0,-0.47684,0.00016,27.63236]
[1777456740118,36.31,77605.2,0.0,-0.47687,0.00016,27.6324]
[1777456740158,36.31,77605.2,0.0,-0.47687,0.00016,27.6324]
[1777456740195,36.31,77605.2,0.0,-0.47687,0.00016,27.6324]
[1777456740374,36.31,77605.2,0.0,-0.47687,0.00016,27.6324]
[1777456740579,36.31,77609.66,0.0,-0.47616,0.00016,27.6311]
[1777456744630,36.31,77611.98,0.0,-0.47579,0.00016,27.63039]
[1777456744638,36.31,77611.98,0.0,-0.47579,0.00016,27.63039]
[1777456744736,36.3,77609.33,0.0,-0.47621,0.00016,27.6312]
[1777456747684,36.3,77619.58,0.0,-0.47459,0.00016,27.62791]
[1777456753441,36.29,77616.11,0.0,-0.47514,0.00016,27.62906]
[1777456757510,36.29,77618.41,0.0,-0.47477,0.00016,27.62829]
[1777456757552,36.29,77618.41,0.0,-0.47477,0.00016,27.62829]
[1777456758721,36.29,77620.57,0.0,-0.47443,0.00016,27.62755]
[1777456758789,36.29,77627.54,0.0,-0.47333,0.00016,27.62502]
[1777456761874,36.29,77632.42,0.0,-0.47256,0.00016,27.62312]
[1777456767828,36.29,77633.62,0.0,-0.47237,0.00016,27.62265]
[1777456771567,36.29,77626.29,0.0,-0.47353,0.00016,27.6222]
[1777456773867,36.29,77620.04,0.0,-0.47451,0.00016,27.62444]
[1777456776264,36.29,77617.1,0.0,-0.47498,0.00016,27.62543]
[1777456776885,36.29,77617.1,0.0,-0.47498,0.00016,27.62543]
[1777456777078,36.29,77616.58,0.0,-0.47506,0.00016,27.6256]
[1777456780036,36.28,77608.1,0.0,-0.4764,0.00016,27.62824]
[1777456783060,36.28,77601.13,0.0,-0.4775,0.00016,27.63018]
[1777456788062,36.28,77600.02,0.0,-0.47768,0.00016,27.63047]
[1777456789192,36.28,77599.14,0.0,-0.47782,0.00016,27.6307]
[1777456790159,36.28,77599.17,0.0,-0.47781,0.00016,27.63069]
[1777456795161,36.28,77602.18,0.0,-0.47734,0.00016,27.6299]
[1777456800187,36.28,77601.31,0.0,-0.47747,0.00016,27.63013]
[1777456800490,36.28,77601.31,0.0,-0.47747,0.00016,27.63013]
[1777456801167,36.28,77607.18,0.0,-0.47654,0.00016,27.62851]
[1777456801547,36.28,77607.18,0.0,-0.47654,0.00016,27.62851]
[1777456801561,36.28,77607.18,0.0,-0.47654,0.00016,27.62851]
[1777456801760,36.28,77607.18,0.0,-0.47654,0.00016,27.62851]
[1777456801867,36.28,77607.18,0.0,-0.47654,0.00016,27.62851]
[1777456801900,36.28,77607.18,0.0,-0.47654,0.00016,27.62851]
[1777456801940,36.28,77607.18,0.0,-0.47654,0.00016,27.62851]
[1777456801943,36.28,77619.73,0.0,-0.47456,0.00016,27.62453]
[1777456803132,36.28,77619.73,0.0,-0.47456,0.00016,27.62453]
[1777456803166,36.28,77619.73,0.0,-0.47456,0.00016,27.62453]
[1777456803793,36.28,77626.53,0.0,-0.47348,0.00016,27.62208]
[1777456804585,36.28,77626.53,0.0,-0.47348,0.00016,27.62208]
[1777456804597,36.28,77626.53,0.0,-0.47348,0.00016,27.62208]
[1777456804621,36.28,77626.53,0.0,-0.47348,0.00016,27.62208]
[1777456804800,36.28,77633.58,0.0,-0.47237,0.00016,27.61934]
[1777456806815,36.28,77638.26,0.0,-0.47163,0.00016,27.61739]
[1777456807625,36.28,77638.26,0.0,-0.47163,0.00016,27.61739]
[1777456808139,36.28,77637.71,0.0,-0.47171,0.00016,27.61763]
[1777456810099,36.28,77645.41,0.0,-0.4705,0.00016,27.61424]
[1777456815116,36.28,77650.65,0.0,-0.46967,0.00016,27.61179]
[1777456819177,36.28,77643.53,0.0,-0.4708,0.00016,27.61509]
[1777456822147,36.28,77637.67,0.0,-0.47172,0.00016,27.61765]
[1777456824112,36.28,77629.3,0.0,-0.47305,0.00016,27.62103]
[1777456825152,36.28,77630.25,0.0,-0.47289,0.00016,27.62066]
[1777456830158,36.28,77629.53,0.0,-0.47301,0.00016,27.62094]
[1777456832900,36.27,77626.85,0.0,-0.47343,0.00016,27.61866]
[1777456833093,36.27,77622.93,0.0,-0.47405,0.00016,27.6201]
[1777456834542,36.27,77620.59,0.0,-0.47442,0.00016,27.62092]
[1777456835111,36.27,77613.65,0.0,-0.47552,0.00016,27.62323]
[1777456838345,36.27,77610.8,0.0,-0.47597,0.00016,27.62412]
[1777456839108,36.27,77613.46,0.0,-0.47555,0.00016,27.62329]
[1777456844111,36.26,77616.2,0.0,-0.47511,0.00016,27.6224]
[1777456849137,36.26,77617.05,0.0,-0.47497,0.00016,27.62211]
[1777456854164,36.25,77616.46,0.0,-0.47507,0.00016,27.6223]
[1777456859181,36.25,77616.96,0.0,-0.47499,0.00016,27.62212]
[1777456864226,36.25,77605.55,0.0,-0.47679,0.00016,27.62564]
[1777456869262,36.25,77607.86,0.0,-0.47643,0.00016,27.62497]
[1777456874298,36.25,77606.19,0.0,-0.47669,0.00016,27.62546]
[1777456879240,36.25,77604.3,0.0,-0.47699,0.00016,27.62599]
[1777456881280,36.24,77610.24,0.0,-0.47605,0.00016,27.62426]
[1777456883537,36.24,77610.29,0.0,-0.47604,0.00016,27.62424]
[1777456883543,36.24,77610.29,0.0,-0.47604,0.00016,27.62424]
[1777456883638,36.24,77609.68,0.0,-0.47614,0.00016,27.62443]
[1777456888108,36.24,77609.79,0.0,-0.47612,0.00016,27.62439]
[1777456888201,36.24,77611.5,0.0,-0.47585,0.00016,27.62386]
[1777456890724,36.24,77606.95,0.0,-0.47657,0.00016,27.62523]
[1777456891169,36.24,77605.4,0.0,-0.47681,0.00016,27.62238]
[1777456896175,36.24,77603.13,0.0,-0.47717,0.00016,27.62301]
[1777456897285,36.24,77603.0,0.0,-0.47719,0.00016,27.62305]
[1777456897458,36.24,77603.0,0.0,-0.47719,0.00016,27.62305]
[1777456902495,36.24,77601.46,0.0,-0.47744,0.00016,27.62346]
[1777456907533,36.24,77601.84,0.0,-0.47738,0.00016,27.62336]
[1777456912563,36.24,77601.35,0.0,-0.47745,0.00016,27.62349]
[1777456917607,36.24,77597.88,0.0,-0.478,0.00016,27.62439]
[1777456918407,36.24,77597.88,0.0,-0.478,0.00016,27.62439]
[1777456918560,36.24,77597.88,0.0,-0.478,0.00016,27.62439]
[1777456918569,36.24,77597.88,0.0,-0.478,0.00016,27.62439]
[1777456918571,36.24,77597.88,0.0,-0.478,0.00016,27.62439]
[1777456919225,36.24,77598.45,0.0,-0.47791,0.00016,27.62424]
[1777456920904,36.24,77598.15,0.0,-0.47796,0.00016,27.62432]
[1777456921221,36.24,77598.28,0.0,-0.47794,0.00016,27.62428]
[1777456922500,36.24,77598.11,0.0,-0.47797,0.00016,27.62433]
[1777456923303,36.24,77598.28,0.0,-0.47794,0.00016,27.62428]
[1777456924499,36.24,77597.83,0.0,-0.47801,0.00016,27.6244]
[1777456925219,36.24,77597.61,0.0,-0.47805,0.00016,27.62445]
[1777456926092,36.24,77597.61,0.0,-0.47805,0.00016,27.62445]
[1777456926249,36.24,77597.69,0.0,-0.47803,0.00016,27.62443]
[1777456931251,36.24,77601.18,0.0,-0.47748,0.00016,27.62353]
[1777456936256,36.24,77600.02,0.0,-0.47766,0.00016,27.62384]
[1777456941267,36.24,77596.82,0.0,-0.47817,0.00016,27.62465]
[1777456946284,36.24,77598.1,0.0,-0.47797,0.00016,27.62433]
[1777456946556,36.24,77599.75,0.0,-0.47771,0.00016,27.62391]
[1777456946568,36.24,77599.75,0.0,-0.47771,0.00016,27.62391]
[1777456946825,36.24,77599.75,0.0,-0.47771,0.00016,27.62391]
[1777456952868,36.24,77597.79,0.0,-0.47802,0.00016,27.62111]
[1777456954079,36.24,77597.79,0.0,-0.47802,0.00016,27.62111]
[1777456954178,36.24,77596.77,0.0,-0.47818,0.00016,27.62136]
[1777456959181,36.24,77594.78,0.0,-0.47849,0.00016,27.62184]
[1777456960878,36.24,77594.78,0.0,-0.47849,0.00016,27.62184]
[1777456961340,36.24,77591.02,0.0,-0.47909,0.00016,27.6227]
[1777456966353,36.23,77594.82,0.0,-0.47849,0.00016,27.62183]
[1777456971371,36.23,77594.09,0.0,-0.4786,0.00016,27.62201]
[1777456976387,36.23,77596.84,0.0,-0.47817,0.00016,27.62135]
[1777456981393,36.23,77596.37,0.0,-0.47824,0.00016,27.62146]
[1777456983594,36.23,77597.51,0.0,-0.47806,0.00016,27.62118]
[1777456984083,36.23,77597.51,0.0,-0.47806,0.00016,27.62118]
[1777456985140,36.23,77597.51,0.0,-0.47806,0.00016,27.62118]
[1777456985159,36.23,77604.1,0.0,-0.47701,0.00016,27.61944]
[1777456985912,36.23,77604.1,0.0,-0.47701,0.00016,27.61944]
[1777456986098,36.23,77604.1,0.0,-0.47701,0.00016,27.61944]
[1777456987047,36.23,77604.1,0.0,-0.47701,0.00016,27.61944]
[1777456987105,36.23,77606.66,0.0,-0.47661,0.00016,27.61872]
[1777456989118,36.23,77612.97,0.0,-0.47561,0.00016,27.6168]
[1777456990411,36.23,77612.67,0.0,-0.47566,0.00016,27.6169]
[1777456990422,36.23,77612.67,0.0,-0.47566,0.00016,27.6169]
[1777456991370,36.23,77612.98,0.0,-0.47561,0.00016,27.6168]
[1777456992878,36.23,77612.88,0.0,-0.47562,0.00016,27.61683]
[1777456992938,36.23,77612.88,0.0,-0.47562,0.00016,27.61683]
[1777456993329,36.23,77621.21,0.0,-0.4743,0.00016,27.61404]
[1777456993752,36.23,77621.21,0.0,-0.4743,0.00016,27.61404]
[1777456995759,36.23,77624.87,0.0,-0.47372,0.00016,27.61272]
[1777457001220,36.23,77629.09,0.0,-0.47305,0.00016,27.61113]
[1777457001266,36.23,77629.09,0.0,-0.47305,0.00016,27.61113]
[1777457001311,36.23,77635.12,0.0,-0.4721,0.00016,27.60872]
[1777457004023,36.23,77639.09,0.0,-0.47147,0.00016,27.60704]
[1777457004246,36.23,77646.56,0.0,-0.47029,0.00016,27.6037]
[1777457004507,36.23,77646.56,0.0,-0.47029,0.00016,27.6037]
[1777457004664,36.23,77646.56,0.0,-0.47029,0.00016,27.6037]
[1777457005144,36.23,77646.56,0.0,-0.47029,0.00016,27.6037]
[1777457005193,36.23,77646.56,0.0,-0.47029,0.00016,27.6037]
[1777457005218,36.23,77646.56,0.0,-0.47029,0.00016,27.6037]
[1777457005254,36.23,77646.56,0.0,-0.47029,0.00016,27.6037]
[1777457005319,36.23,77664.11,0.0,-0.46751,0.00016,27.5949]
[1777457005422,36.23,77664.11,0.0,-0.46751,0.00016,27.5949]
[1777457005660,36.23,77664.11,0.0,-0.46751,0.00016,27.5949]
[1777457006125,36.23,77664.11,0.0,-0.46751,0.00016,27.5949]
[1777457006138,36.23,77664.11,0.0,-0.46751,0.00016,27.5949]
[1777457006201,36.23,77664.11,0.0,-0.46751,0.00016,27.5949]
[1777457006245,36.23,77664.29,0.0,-0.46748,0.00016,27.59481]
[1777457007251,36.23,77672.46,0.0,-0.46619,0.00016,27.59025]
[1777457009222,36.23,77672.76,0.0,-0.46614,0.00016,27.59007]
[1777457009299,36.23,77679.34,0.0,-0.4651,0.00016,27.58618]
[1777457010114,36.23,77679.34,0.0,-0.4651,0.00016,27.58618]
[1777457010146,36.23,77679.34,0.0,-0.4651,0.00016,27.58618]
[1777457010945,36.23,77679.34,0.0,-0.4651,0.00016,27.58618]
[1777457012403,36.23,77685.54,0.0,-0.46412,0.00016,27.57904]
[1777457012886,36.23,77685.54,0.0,-0.46412,0.00016,27.57904]
[1777457012913,36.23,77685.54,0.0,-0.46412,0.00016,27.57904]
[1777457013069,36.23,77685.54,0.0,-0.46412,0.00016,27.57904]
[1777457013091,36.23,77685.54,0.0,-0.46412,0.00016,27.57904]
[1777457013295,36.22,77687.36,0.0,-0.46383,0.00016,27.57784]
[1777457013448,36.22,77687.36,0.0,-0.46383,0.00016,27.57784]
[1777457013472,36.22,77687.36,0.0,-0.46383,0.00016,27.57784]
[1777457014322,36.22,77687.36,0.0,-0.46383,0.00016,27.57784]
[1777457014300,36.22,77687.36,0.0,-0.46383,0.00016,27.57784]
[1777457015307,36.22,77691.81,0.0,-0.46312,0.00016,27.57494]
[1777457015513,36.22,77691.81,0.0,-0.46312,0.00016,27.57494]
[1777457016343,36.21,77692.81,0.0,-0.46296,0.00016,27.57427]
[1777457019350,36.21,77695.65,0.0,-0.46251,0.00016,27.57236]
[1777457019366,36.21,77695.65,0.0,-0.46251,0.00016,27.57236]
[1777457019383,36.21,77694.53,0.0,-0.46269,0.00016,27.57311]
[1777457021472,36.21,77692.5,0.0,-0.46301,0.00016,27.57447]
[1777457022355,36.21,77692.92,0.0,-0.46294,0.00016,27.57419]
[1777457027391,36.21,77703.26,0.0,-0.46131,0.00016,27.56707]
[1777457029405,36.21,77713.35,0.0,-0.45972,0.00016,27.55968]
[1777457032016,36.21,77713.75,0.0,-0.45965,0.00016,27.55938]
[1777457032856,36.21,77708.27,0.0,-0.46052,0.00016,27.56345]
[1777457033380,36.21,77697.72,0.0,-0.46218,0.00016,27.57094]
[1777457034412,36.21,77697.72,0.0,-0.46218,0.00016,27.57094]
[1777457034377,36.21,77688.14,0.0,-0.4637,0.00016,27.57731]
[1777457034607,36.21,77688.14,0.0,-0.4637,0.00016,27.57731]
[1777457034636,36.21,77688.14,0.0,-0.4637,0.00016,27.57731]
[1777457034810,36.21,77670.26,0.0,-0.46653,0.00016,27.58815]
[1777457036316,36.21,77659.54,0.0,-0.46822,0.00016,27.59398]
[1777457037785,36.21,77659.54,0.0,-0.46822,0.00016,27.59398]
[1777457038353,36.21,77654.83,0.0,-0.46897,0.00016,27.59639]
[1777457039174,36.21,77654.83,0.0,-0.46897,0.00016,27.59639]
[1777457039206,36.21,77654.83,0.0,-0.46897,0.00016,27.59639]
[1777457039397,36.21,77653.31,0.0,-0.46921,0.00016,27.59714]
[1777457039785,36.21,77653.31,0.0,-0.46921,0.00016,27.59714]
[1777457039855,36.21,77652.61,0.0,-0.46932,0.00016,27.59749]
[1777457042687,36.22,77653.01,0.0,-0.46926,0.00016,27.59729]
[1777457042737,36.22,77654.8,0.0,-0.46898,0.00016,27.59641]
[1777457047367,36.22,77661.46,0.0,-0.46792,0.00016,27.59299]
[1777457052570,36.22,77664.25,0.0,-0.46748,0.00016,27.59151]
[1777457057929,36.23,77662.13,0.0,-0.46782,0.00016,27.59266]
[1777457058539,36.23,77662.35,0.0,-0.46779,0.00016,27.59254]
[1777457058813,36.23,77662.35,0.0,-0.46779,0.00016,27.59254]
[1777457059007,36.23,77662.35,0.0,-0.46779,0.00016,27.59254]
[1777457059433,36.23,77667.49,0.0,-0.46697,0.00016,27.58975]
[1777457060385,36.23,77678.03,0.0,-0.46531,0.00016,27.58367]
[1777457061410,36.23,77684.11,0.0,-0.46435,0.00016,27.57994]
[1777457061927,36.23,77684.11,0.0,-0.46435,0.00016,27.57994]
[1777457062237,36.23,77684.11,0.0,-0.46435,0.00016,27.57994]
[1777457062344,36.23,77680.55,0.0,-0.46491,0.00016,27.58214]
[1777457063398,36.23,77673.53,0.0,-0.46602,0.00016,27.58633]
[1777457066462,36.23,77668.75,0.0,-0.46678,0.00016,27.58906]
[1777457071469,36.23,77666.41,0.0,-0.46715,0.00016,27.58707]
[1777457076475,36.24,77669.02,0.0,-0.46673,0.00016,27.58563]
[1777457081475,36.24,77670.03,0.0,-0.46658,0.00016,27.58507]
[1777457086477,36.24,77668.72,0.0,-0.46678,0.00016,27.58581]
[1777457090496,36.24,77674.95,0.0,-0.4658,0.00016,27.58226]
[1777457095508,36.25,77676.6,0.0,-0.46554,0.00016,27.5813]
[1777457098476,36.25,77668.22,0.0,-0.46687,0.00016,27.58613]
[1777457103502,36.26,77669.0,0.0,-0.46675,0.00016,27.5857]
[1777457108526,36.26,77665.46,0.0,-0.46731,0.00016,27.58767]
[1777457113559,36.26,77664.89,0.0,-0.4674,0.00016,27.58799]
[1777457118577,36.27,77666.7,0.0,-0.46712,0.00016,27.58701]
[1777457120586,36.27,77670.65,0.0,-0.46649,0.00016,27.58481]
[1777457120593,36.27,77670.65,0.0,-0.46649,0.00016,27.58481]
[1777457120619,36.27,77670.65,0.0,-0.46649,0.00016,27.58481]
[1777457121053,36.27,77670.65,0.0,-0.4665,0.00016,27.58482]
[1777457122556,36.27,77671.46,0.0,-0.46637,0.00016,27.58436]
[1777457122621,36.27,77671.46,0.0,-0.46637,0.00016,27.58436]
[1777457124549,36.27,77668.95,0.0,-0.46677,0.00016,27.58578]
[1777457124557,36.27,77668.95,0.0,-0.46677,0.00016,27.58578]
[1777457125082,36.27,77671.73,0.0,-0.46633,0.00016,27.58421]
[1777457130379,36.28,77671.73,0.0,-0.46633,0.00016,27.58423]
[1777457130642,36.28,77671.73,0.0,-0.46633,0.00016,27.58423]
[1777457131463,36.28,77671.73,0.0,-0.46633,0.00016,27.58093]
[1777457136466,36.28,77671.03,0.0,-0.46644,0.00016,27.58134]
[1777457136858,36.28,77669.52,0.0,-0.46668,0.00016,27.58219]
[1777457137523,36.28,77667.49,0.0,-0.467,0.00016,27.58332]
[1777457142534,36.28,77665.72,0.0,-0.46728,0.00016,27.5843]
[1777457143340,36.28,77665.18,0.0,-0.46737,0.00016,27.5846]
[1777457146545,36.29,77659.11,0.0,-0.46832,0.00016,27.58781]
[1777457151560,36.29,77655.54,0.0,-0.46889,0.00016,27.58963]
[1777457154910,36.29,77656.01,0.0,-0.46882,0.00016,27.58939]
[1777457155493,36.29,77653.43,0.0,-0.46922,0.00016,27.59068]
[1777457158515,36.29,77646.91,0.0,-0.47025,0.00016,27.59379]
[1777457163516,36.29,77646.34,0.0,-0.47035,0.00016,27.59406]
[1777457165029,36.29,77644.95,0.0,-0.47057,0.00016,27.5947]
[1777457165519,36.29,77642.68,0.0,-0.47093,0.00016,27.59572]
[1777457170544,36.3,77641.78,0.0,-0.47107,0.00016,27.59612]
[1777457173283,36.3,77642.53,0.0,-0.47095,0.00016,27.5958]
[1777457173556,36.3,77639.95,0.0,-0.47136,0.00016,27.59693]
[1777457175004,36.3,77639.14,0.0,-0.47149,0.00016,27.59728]
[1777457175509,36.3,77647.39,0.0,-0.47018,0.00016,27.59359]
[1777457176543,36.3,77654.74,0.0,-0.46902,0.00016,27.59006]
[1777457181550,36.3,77652.99,0.0,-0.4693,0.00016,27.59093]
[1777457186569,36.3,77656.27,0.0,-0.46878,0.00016,27.58931]
[1777457191593,36.31,77657.06,0.0,-0.46866,0.00016,27.58562]
[1777457194620,36.31,77663.14,0.0,-0.4677,0.00016,27.58246]
[1777457199641,36.31,77665.3,0.0,-0.46736,0.00016,27.5813]
[1777457201922,36.31,77665.83,0.0,-0.46727,0.00016,27.58102]
[1777457201937,36.31,77665.83,0.0,-0.46727,0.00016,27.58102]
[1777457202576,36.31,77665.96,0.0,-0.46725,0.00016,27.58095]
[1777457204563,36.31,77673.86,0.0,-0.46601,0.00016,27.57651]
[1777457207603,36.31,77681.67,0.0,-0.46477,0.00016,27.57185]
[1777457208125,36.31,77681.67,0.0,-0.46477,0.00016,27.57185]
[1777457208142,36.31,77681.67,0.0,-0.46477,0.00016,27.57185]
[1777457208369,36.3,77681.93,0.0,-0.46473,0.00016,27.57166]
[1777457210354,36.3,77682.49,0.0,-0.46464,0.00016,27.57131]
[1777457210407,36.3,77691.31,0.0,-0.46325,0.00016,27.5657]
[1777457211596,36.3,77699.75,0.0,-0.46191,0.00016,27.56001]
[1777457212445,36.3,77699.75,0.0,-0.46191,0.00016,27.56001]
[1777457213908,36.29,77710.53,0.0,-0.46021,0.00016,27.5523]
[1777457218404,36.29,77711.73,0.0,-0.46002,0.00016,27.5514]
[1777457218419,36.29,77711.73,0.0,-0.46002,0.00016,27.5514]
[1777457218518,36.29,77713.95,0.0,-0.45967,0.00016,27.54974]
[1777457221607,36.29,77703.3,0.0,-0.46135,0.00016,27.55751]
[1777457222592,36.29,77691.96,0.0,-0.46314,0.00016,27.56524]
[1777457223582,36.29,77677.97,0.0,-0.46535,0.00016,27.57403]
[1777457223776,36.29,77677.97,0.0,-0.46535,0.00016,27.57403]
[1777457224613,36.29,77670.83,0.0,-0.46648,0.00016,27.57819]
[1777457228090,36.29,77667.92,0.0,-0.46694,0.00016,27.57982]
[1777457228557,36.29,77669.22,0.0,-0.46673,0.00016,27.57909]
[1777457229752,36.29,77670.24,0.0,-0.46657,0.00016,27.57852]
[1777457230542,36.29,77670.66,0.0,-0.4665,0.00016,27.57829]
[1777457231824,36.29,77671.58,0.0,-0.46636,0.00016,27.57777]
[1777457232601,36.3,77672.29,0.0,-0.46625,0.00016,27.57737]
[1777457233552,36.3,77683.09,0.0,-0.46454,0.00016,27.57093]
[1777457234604,36.3,77683.67,0.0,-0.46445,0.00016,27.57057]
[1777457236580,36.3,77677.61,0.0,-0.46541,0.00016,27.57426]
[1777457241587,36.3,77676.91,0.0,-0.46552,0.00016,27.57468]
[1777457243286,36.3,77677.18,0.0,-0.46548,0.00016,27.57453]
[1777457243615,36.3,77675.2,0.0,-0.46579,0.00016,27.5757]
[1777457244814,36.3,77672.53,0.0,-0.46621,0.00016,27.57725]
[1777457245622,36.3,77671.43,0.0,-0.46639,0.00016,27.57788]
[1777457246566,36.3,77677.89,0.0,-0.46537,0.00016,27.57411]
[1777457250541,36.3,77680.92,0.0,-0.46489,0.00016,27.57229]
[1777457255560,36.3,77684.17,0.0,-0.46437,0.00016,27.56698]
[1777457257130,36.3,77684.19,0.0,-0.46437,0.00016,27.56697]
[1777457258355,36.3,77686.41,0.0,-0.46402,0.00016,27.56556]
[1777457258550,36.3,77686.41,0.0,-0.46402,0.00016,27.56556]
[1777457258637,36.3,77687.39,0.0,-0.46386,0.00016,27.56494]
[1777457259196,36.3,77693.71,0.0,-0.46287,0.00016,27.56082]
[1777457261312,36.3,77703.51,0.0,-0.46132,0.00016,27.55408]
[1777457267083,36.3,77705.55,0.0,-0.461,0.00016,27.55262]
[1777457272005,36.29,77708.77,0.0,-0.46049,0.00016,27.55028]
[1777457272595,36.29,77713.39,0.0,-0.45976,0.00016,27.54686]
[1777457273391,36.29,77720.39,0.0,-0.45866,0.00016,27.5415]
[1777457277609,36.29,77713.9,0.0,-0.45968,0.00016,27.54647]
[1777457282611,36.29,77718.08,0.0,-0.45902,0.00016,27.54328]
[1777457282700,36.29,77712.05,0.0,-0.45997,0.00016,27.54785]
[1777457284686,36.29,77705.3,0.0,-0.46103,0.00016,27.55278]
[1777457286579,36.29,77698.9,0.0,-0.46204,0.00016,27.55727]
[1777457288614,36.29,77686.76,0.0,-0.46396,0.00016,27.5653]
[1777457291673,36.29,77678.14,0.0,-0.46532,0.00016,27.57062]
[1777457293595,36.29,77678.22,0.0,-0.4653,0.00016,27.57057]
[1777457293604,36.29,77678.22,0.0,-0.4653,0.00016,27.57057]
[1777457293663,36.29,77679.01,0.0,-0.46518,0.00016,27.5701]
[1777457299309,36.3,77675.63,0.0,-0.46572,0.00016,27.57214]
[1777457303408,36.3,77675.75,0.0,-0.4657,0.00016,27.57208]
[1777457303653,36.3,77675.75,0.0,-0.4657,0.00016,27.57208]
[1777457303683,36.3,77675.75,0.0,-0.4657,0.00016,27.57208]
[1777457303543,36.3,77676.26,0.0,-0.46562,0.00016,27.57178]
[1777457304419,36.3,77676.26,0.0,-0.46562,0.00016,27.57178]
[1777457304432,36.3,77676.26,0.0,-0.46562,0.00016,27.57178]
[1777457304467,36.3,77676.26,0.0,-0.46562,0.00016,27.57178]
[1777457304565,36.3,77676.26,0.0,-0.46562,0.00016,27.57178]
[1777457304628,36.3,77669.29,0.0,-0.46672,0.00016,27.57579]
[1777457306358,36.31,77666.44,0.0,-0.46717,0.00016,27.57737]
[1777457307948,36.31,77668.84,0.0,-0.4668,0.00016,27.57605]
[1777457309721,36.31,77676.36,0.0,-0.46561,0.00016,27.57174]
[1777457311686,36.31,77684.52,0.0,-0.46432,0.00016,27.56348]
[1777457312637,36.31,77684.52,0.0,-0.46432,0.00016,27.56348]
[1777457313406,36.31,77687.98,0.0,-0.46377,0.00016,27.56129]
[1777457317173,36.31,77691.43,0.0,-0.46323,0.00016,27.55906]
[1777457317434,36.31,77699.88,0.0,-0.4619,0.00016,27.55336]
[1777457318775,36.31,77705.36,0.0,-0.46103,0.00016,27.54951]
[1777457318792,36.31,77705.36,0.0,-0.46103,0.00016,27.54951]
[1777457319450,36.31,77707.73,0.0,-0.46066,0.00016,27.5478]
[1777457324483,36.3,77711.34,0.0,-0.46009,0.00016,27.54513]
[1777457327326,36.3,77712.2,0.0,-0.45995,0.00016,27.54449]
[1777457327626,36.3,77710.88,0.0,-0.46016,0.00016,27.54546]
[1777457330528,36.3,77702.19,0.0,-0.46153,0.00016,27.55171]
[1777457335561,36.29,77706.35,0.0,-0.46087,0.00016,27.54873]
[1777457340596,36.29,77698.79,0.0,-0.46206,0.00016,27.55403]
[1777457345130,36.29,77692.78,0.0,-0.463,0.00016,27.55809]
[1777457350667,36.29,77691.07,0.0,-0.46328,0.00016,27.55922]
[1777457352682,36.29,77683.8,0.0,-0.46442,0.00016,27.56387]
[1777457354695,36.29,77691.79,0.0,-0.46316,0.00016,27.55875]
[1777457359753,36.29,77690.62,0.0,-0.46335,0.00016,27.55952]
[1777457359745,36.29,77698.76,0.0,-0.46206,0.00016,27.55406]
[1777457360334,36.29,77698.76,0.0,-0.46206,0.00016,27.55406]
[1777457360667,36.29,77698.76,0.0,-0.46206,0.00016,27.55406]
[1777457360734,36.29,77698.76,0.0,-0.46206,0.00016,27.55406]
[1777457360744,36.29,77723.93,0.0,-0.45809,0.00016,27.53538]
[1777457361059,36.29,77723.93,0.0,-0.45809,0.00016,27.53538]
[1777457361062,36.29,77723.93,0.0,-0.45809,0.00016,27.53538]
[1777457361427,36.29,77723.93,0.0,-0.45809,0.00016,27.53538]
[1777457361749,36.29,77723.93,0.0,-0.45809,0.00016,27.53539]
[1777457361857,36.29,77723.93,0.0,-0.45809,0.00016,27.53539]
[1777457361868,36.29,77723.93,0.0,-0.45809,0.00016,27.53539]
[1777457362755,36.29,77743.36,0.0,-0.45504,0.00016,27.51911]
[1777457363291,36.29,77743.36,0.0,-0.45504,0.00016,27.51911]
[1777457363762,36.29,77751.92,0.0,-0.45369,0.00016,27.51143]
[1777457368062,36.3,77751.81,0.0,-0.45371,0.00016,27.51156]
[1777457368798,36.3,77750.37,0.0,-0.45394,0.00016,27.51287]
[1777457369307,36.3,77750.37,0.0,-0.45394,0.00016,27.51287]
[1777457369804,36.3,77748.92,0.0,-0.45417,0.00016,27.51419]
[1777457374828,36.3,77743.44,0.0,-0.45503,0.00016,27.51578]
[1777457379841,36.3,77737.7,0.0,-0.45593,0.00016,27.52078]
[1777457380176,36.3,77737.7,0.0,-0.45593,0.00016,27.52078]
[1777457380189,36.3,77737.7,0.0,-0.45593,0.00016,27.52078]
[1777457380725,36.3,77735.35,0.0,-0.4563,0.00016,27.52278]
[1777457384759,36.31,77741.93,0.0,-0.45527,0.00016,27.51714]
[1777457389770,36.31,77736.11,0.0,-0.45619,0.00016,27.52216]
[1777457394776,36.31,77739.16,0.0,-0.45571,0.00016,27.51956]
[1777457399798,36.31,77734.57,0.0,-0.45643,0.00016,27.52348]
[1777457403875,36.31,77740.75,0.0,-0.45546,0.00016,27.51821]
[1777457408901,36.31,77739.02,0.0,-0.45573,0.00016,27.51971]
[1777457411777,36.31,77738.85,0.0,-0.45576,0.00016,27.51986]
[1777457411837,36.31,77738.97,0.0,-0.45574,0.00016,27.51976]
[1777457412772,36.31,77746.78,0.0,-0.45451,0.00016,27.51292]
[1777457415575,36.32,77752.48,0.0,-0.45362,0.00016,27.50776]
[1777457415605,36.32,77752.48,0.0,-0.45362,0.00016,27.50776]
[1777457415703,36.32,77751.82,0.0,-0.45372,0.00016,27.50837]
[1777457418604,36.32,77751.8,0.0,-0.45373,0.00016,27.50839]
[1777457418780,36.32,77752.74,0.0,-0.45358,0.00016,27.50754]
[1777457421176,36.32,77761.24,0.0,-0.45225,0.00016,27.4996]
[1777457422116,36.32,77761.24,0.0,-0.45225,0.00016,27.4996]
[1777457422841,36.32,77758.05,0.0,-0.45275,0.00016,27.50262]
[1777457424767,36.32,77746.17,0.0,-0.45462,0.00016,27.51351]
[1777457425525,36.32,77746.17,0.0,-0.45462,0.00016,27.51351]
[1777457425792,36.32,77744.56,0.0,-0.45487,0.00016,27.51494]
[1777457430815,36.32,77742.48,0.0,-0.4552,0.00016,27.51678]
[1777457433567,36.33,77743.48,0.0,-0.45504,0.00016,27.51261]
[1777457433626,36.33,77744.39,0.0,-0.4549,0.00016,27.51181]
[1777457434024,36.33,77744.39,0.0,-0.4549,0.00016,27.51181]
[1777457434274,36.33,77744.39,0.0,-0.4549,0.00016,27.51181]
[1777457439362,36.33,77745.4,0.0,-0.45474,0.00016,27.51092]
[1777457442113,36.33,77746.0,0.0,-0.45464,0.00016,27.51038]
[1777457442782,36.33,77744.53,0.0,-0.45487,0.00016,27.51169]
[1777457444008,36.33,77743.34,0.0,-0.45506,0.00016,27.51273]
[1777457444820,36.33,77742.38,0.0,-0.45521,0.00016,27.51357]
[1777457447279,36.33,77738.94,0.0,-0.45575,0.00016,27.51655]
[1777457447840,36.33,77736.7,0.0,-0.45611,0.00016,27.51847]
[1777457452847,36.33,77732.35,0.0,-0.45679,0.00016,27.52213]
[1777457454719,36.33,77727.39,0.0,-0.45757,0.00016,27.52621]
[1777457454729,36.33,77727.39,0.0,-0.45757,0.00016,27.52621]
[1777457454887,36.33,77724.67,0.0,-0.458,0.00016,27.52839]
[1777457456249,36.33,77723.32,0.0,-0.45821,0.00016,27.52947]
[1777457456276,36.33,77723.32,0.0,-0.45821,0.00016,27.52947]
[1777457460890,36.33,77717.19,0.0,-0.45918,0.00016,27.53424]
[1777457462536,36.33,77710.97,0.0,-0.46016,0.00016,27.53892]
[1777457464456,36.33,77710.97,0.0,-0.46016,0.00016,27.53892]
[1777457464794,36.33,77708.27,0.0,-0.46058,0.00016,27.54091]
[1777457468507,36.33,77705.43,0.0,-0.46103,0.00016,27.54297]
[1777457468819,36.33,77705.17,0.0,-0.46108,0.00016,27.54316]
[1777457472425,36.34,77699.88,0.0,-0.46191,0.00016,27.54688]
[1777457472829,36.34,77699.77,0.0,-0.46193,0.00016,27.54696]
[1777457475894,36.34,77707.84,0.0,-0.46066,0.00016,27.54125]
[1777457480908,36.34,77706.63,0.0,-0.46085,0.00016,27.54211]
[1777457485936,36.33,77704.04,0.0,-0.46125,0.00016,27.54395]
[1777457490959,36.33,77701.47,0.0,-0.46166,0.00016,27.54576]
[1777457492099,36.33,77701.25,0.0,-0.46169,0.00016,27.5426]
[1777457492907,36.33,77702.32,0.0,-0.46152,0.00016,27.54185]
[1777457495110,36.33,77703.32,0.0,-0.46136,0.00016,27.54114]
[1777457495120,36.33,77703.32,0.0,-0.46136,0.00016,27.54114]
[1777457495936,36.33,77704.71,0.0,-0.46114,0.00016,27.54015]
[1777457500943,36.33,77707.8,0.0,-0.46065,0.00016,27.53792]
[1777457505957,36.32,77703.62,0.0,-0.4613,0.00016,27.54086]
[1777457508804,36.32,77707.71,0.0,-0.46066,0.00016,27.53793]
[1777457508844,36.32,77709.31,0.0,-0.46041,0.00016,27.53676]
[1777457510966,36.31,77714.82,0.0,-0.45954,0.00016,27.53265]
[1777457511877,36.32,77712.65,0.0,-0.45988,0.00016,27.53429]
[1777457516887,36.31,77711.94,0.0,-0.45999,0.00016,27.53481]
[1777457517984,36.31,77702.77,0.0,-0.46143,0.00016,27.54144]
[1777457523009,36.31,77707.69,0.0,-0.46066,0.00016,27.53791]
[1777457528019,36.31,77703.89,0.0,-0.46125,0.00016,27.54062]
[1777457529052,36.31,77698.97,0.0,-0.46203,0.00016,27.54406]
[1777457529950,36.3,77699.46,0.0,-0.46195,0.00016,27.54372]
[1777457533580,36.3,77698.78,0.0,-0.46206,0.00016,27.54417]
[1777457533978,36.3,77698.91,0.0,-0.46204,0.00016,27.54408]
[1777457534417,36.3,77698.91,0.0,-0.46204,0.00016,27.54408]
[1777457534735,36.3,77698.91,0.0,-0.46204,0.00016,27.54408]
[1777457534745,36.3,77698.91,0.0,-0.46204,0.00016,27.54408]
[1777457534964,36.3,77698.91,0.0,-0.46204,0.00016,27.54408]
[1777457534842,36.3,77695.48,0.0,-0.46258,0.00016,27.54641]
[1777457534996,36.3,77695.48,0.0,-0.46258,0.00016,27.54641]
[1777457535071,36.3,77695.48,0.0,-0.46258,0.00016,27.54641]
[1777457535239,36.3,77695.48,0.0,-0.46258,0.00016,27.54641]
[1777457535280,36.3,77695.48,0.0,-0.46258,0.00016,27.54641]
[1777457535536,36.3,77695.48,0.0,-0.46258,0.00016,27.54641]
[1777457535590,36.3,77680.18,0.0,-0.46499,0.00016,27.55621]
[1777457536743,36.3,77680.18,0.0,-0.46499,0.00016,27.55621]
[1777457536972,36.3,77670.57,0.0,-0.46651,0.00016,27.56184]
[1777457537901,36.3,77662.04,0.0,-0.46786,0.00016,27.56651]
[1777457539574,36.3,77658.65,0.0,-0.46839,0.00016,27.56827]
[1777457539676,36.3,77654.77,0.0,-0.469,0.00016,27.57023]
[1777457541253,36.3,77652.29,0.0,-0.4694,0.00016,27.57145]
[1777457541900,36.3,77651.64,0.0,-0.4695,0.00016,27.57176]
[1777457546911,36.29,77653.43,0.0,-0.46921,0.00016,27.57087]
[1777457551913,36.28,77658.19,0.0,-0.46846,0.00016,27.56847]
[1777457556639,36.28,77659.09,0.0,-0.46831,0.00016,27.56469]
[1777457556886,36.28,77660.45,0.0,-0.46809,0.00016,27.56398]
[1777457557319,36.28,77660.45,0.0,-0.46809,0.00016,27.56398]
[1777457557357,36.28,77664.68,0.0,-0.46742,0.00016,27.56173]
[1777457562371,36.27,77668.61,0.0,-0.4668,0.00016,27.55955]
[1777457566576,36.27,77670.15,0.0,-0.46656,0.00016,27.55867]
[1777457566988,36.27,77670.61,0.0,-0.46648,0.00016,27.55841]
[1777457568986,36.27,77678.64,0.0,-0.46521,0.00016,27.55371]
[1777457569437,36.27,77678.64,0.0,-0.46521,0.00016,27.55371]
[1777457569558,36.27,77678.64,0.0,-0.46521,0.00016,27.55371]
[1777457579529,36.26,77680.94,0.0,-0.46485,0.00016,27.5523]
[1777457585181,36.26,77678.64,0.0,-0.46521,0.00016,27.55369]
[1777457585998,36.26,77676.44,0.0,-0.46556,0.00016,27.55501]
[1777457591000,36.26,77678.49,0.0,-0.46523,0.00016,27.55378]
[1777457596010,36.26,77677.81,0.0,-0.46534,0.00016,27.55418]
[1777457596968,36.26,77671.63,0.0,-0.46632,0.00016,27.5578]
[1777457601986,36.26,77671.85,0.0,-0.46628,0.00016,27.55767]
[1777457606991,36.26,77670.96,0.0,-0.46642,0.00016,27.55817]
[1777457612015,36.25,77670.95,0.0,-0.46642,0.00016,27.55817]
[1777457616790,36.25,77672.28,0.0,-0.46621,0.00016,27.55409]
[1777457616866,36.25,77672.28,0.0,-0.46621,0.00016,27.55409]
[1777457616893,36.25,77672.28,0.0,-0.46621,0.00016,27.55409]
[1777457616920,36.25,77672.28,0.0,-0.46621,0.00016,27.55409]
[1777457617011,36.25,77676.66,0.0,-0.46551,0.00016,27.55153]
[1777457617183,36.25,77676.66,0.0,-0.46551,0.00016,27.55153]
[1777457617204,36.25,77676.66,0.0,-0.46551,0.00016,27.55153]
[1777457617402,36.25,77676.66,0.0,-0.46551,0.00016,27.55153]
[1777457617434,36.25,77676.66,0.0,-0.46551,0.00016,27.55153]
[1777457617606,36.25,77676.66,0.0,-0.46551,0.00016,27.55153]
[1777457617636,36.25,77676.66,0.0,-0.46551,0.00016,27.55153]
[1777457617651,36.25,77676.66,0.0,-0.46551,0.00016,27.55153]
[1777457617995,36.25,77676.66,0.0,-0.46551,0.00016,27.55153]
[1777457617925,36.25,77687.49,0.0,-0.4638,0.00016,27.54484]
[1777457619010,36.25,77690.85,0.0,-0.46327,0.00016,27.54266]
[1777457619965,36.25,77690.35,0.0,-0.46335,0.00016,27.543]
[1777457620251,36.25,77690.35,0.0,-0.46335,0.00016,27.543]
[1777457620999,36.25,77690.11,0.0,-0.46339,0.00016,27.54316]
[1777457623026,36.25,77698.3,0.0,-0.46209,0.00016,27.53767]
[1777457625570,36.25,77702.16,0.0,-0.46148,0.00016,27.53498]
[1777457625581,36.25,77702.16,0.0,-0.46148,0.00016,27.53498]
[1777457626004,36.25,77702.05,0.0,-0.4615,0.00016,27.53505]
[1777457629000,36.25,77708.95,0.0,-0.46041,0.00016,27.53007]
[1777457630666,36.25,77709.64,0.0,-0.4603,0.00016,27.52957]
[1777457630678,36.25,77709.64,0.0,-0.4603,0.00016,27.52957]
[1777457630998,36.25,77708.21,0.0,-0.46052,0.00016,27.53061]
[1777457631255,36.25,77708.21,0.0,-0.46052,0.00016,27.53061]
[1777457631261,36.25,77708.21,0.0,-0.46052,0.00016,27.53061]
[1777457631321,36.25,77708.21,0.0,-0.46052,0.00016,27.53061]
[1777457631397,36.25,77708.21,0.0,-0.46052,0.00016,27.53061]
[1777457632669,36.25,77699.27,0.0,-0.46194,0.00016,27.53696]
[1777457633943,36.25,77688.31,0.0,-0.46367,0.00016,27.54429]
[1777457639036,36.25,77686.36,0.0,-0.46398,0.00016,27.54555]
[1777457640057,36.25,77682.35,0.0,-0.46461,0.00016,27.54807]
[1777457645062,36.23,77686.83,0.0,-0.46389,0.00016,27.54519]
[1777457648103,36.23,77680.6,0.0,-0.46488,0.00016,27.54907]
[1777457653121,36.23,77677.31,0.0,-0.4654,0.00016,27.55106]
[1777457658141,36.23,77678.16,0.0,-0.46526,0.00016,27.55055]
[1777457663090,36.23,77670.47,0.0,-0.46648,0.00016,27.55505]
[1777457666537,36.23,77671.21,0.0,-0.46636,0.00016,27.55463]
[1777457666853,36.23,77671.21,0.0,-0.46636,0.00016,27.55463]
[1777457666908,36.23,77671.32,0.0,-0.46634,0.00016,27.55457]
[1777457667915,36.23,77665.37,0.0,-0.46729,0.00016,27.55789]
[1777457672932,36.23,77665.74,0.0,-0.46722,0.00016,27.55438]
[1777457678140,36.22,77665.29,0.0,-0.46729,0.00016,27.55462]
[1777457684028,36.22,77667.2,0.0,-0.46699,0.00016,27.55356]
[1777457688109,36.22,77668.3,0.0,-0.46682,0.00016,27.55294]
[1777457689063,36.22,77670.04,0.0,-0.46654,0.00016,27.55196]
[1777457690070,36.22,77677.26,0.0,-0.4654,0.00016,27.54775]
[1777457695114,36.22,77679.5,0.0,-0.46504,0.00016,27.5464]
[1777457700140,36.22,77680.59,0.0,-0.46487,0.00016,27.54573]
[1777457704072,36.21,77687.27,0.0,-0.46381,0.00016,27.54152]
[1777457705951,36.21,77688.37,0.0,-0.46363,0.00016,27.54081]
[1777457705964,36.21,77688.37,0.0,-0.46363,0.00016,27.54081]
[1777457706065,36.21,77689.42,0.0,-0.46346,0.00016,27.54009]
[1777457711219,36.18,77692.94,0.0,-0.46289,0.00016,27.53765]
[1777457716685,36.17,77694.53,0.0,-0.46263,0.00016,27.53654]
[1777457724783,36.17,77691.1,0.0,-0.46317,0.00016,27.53883]
[1777457725098,36.17,77695.4,0.0,-0.46249,0.00016,27.53597]
[1777457730353,36.2,77690.17,0.0,-0.46334,0.00016,27.53959]
[1777457732412,36.2,77683.6,0.0,-0.46438,0.00016,27.54049]
[1777457734292,36.2,77680.12,0.0,-0.46493,0.00016,27.54265]
[1777457734722,36.2,77678.17,0.0,-0.46524,0.00016,27.54383]
[1777457735930,36.2,77670.65,0.0,-0.46643,0.00016,27.54825]
[1777457738053,36.2,77670.65,0.0,-0.46643,0.00016,27.54825]
[1777457738155,36.2,77668.16,0.0,-0.46683,0.00016,27.54966]
[1777457743155,36.2,77666.99,0.0,-0.46701,0.00016,27.55031]
[1777457745444,36.2,77666.85,0.0,-0.46703,0.00016,27.55039]
[1777457745668,36.2,77666.85,0.0,-0.46703,0.00016,27.55039]
[1777457745801,36.2,77666.19,0.0,-0.46714,0.00016,27.55075]
[1777457751499,36.2,77665.96,0.0,-0.46717,0.00016,27.55088]
[1777457753512,36.2,77657.43,0.0,-0.46853,0.00016,27.55541]
[1777457758563,36.21,77662.85,0.0,-0.46767,0.00016,27.55258]
[1777457763597,36.21,77664.5,0.0,-0.46741,0.00016,27.5517]
[1777457768633,36.21,77665.33,0.0,-0.46728,0.00016,27.55126]
[1777457773668,36.22,77665.53,0.0,-0.46725,0.00016,27.55116]
[1777457778703,36.22,77665.43,0.0,-0.46727,0.00016,27.55122]
[1777457783923,36.22,77664.73,0.0,-0.46738,0.00016,27.55161]
[1777457784997,36.23,77676.09,0.0,-0.46558,0.00016,27.54516]
[1777457786758,36.22,77678.49,0.0,-0.4652,0.00016,27.54372]
[1777457790018,36.22,77676.53,0.0,-0.46551,0.00016,27.5449]
[1777457790137,36.22,77667.4,0.0,-0.46696,0.00016,27.55015]
[1777457791970,36.22,77666.46,0.0,-0.4671,0.00016,27.54736]
[1777457792020,36.22,77666.4,0.0,-0.46711,0.00016,27.5474]
[1777457796830,36.22,77673.72,0.0,-0.46595,0.00016,27.54324]
[1777457801864,36.22,77674.46,0.0,-0.46584,0.00016,27.5428]
[1777457806899,36.22,77677.84,0.0,-0.4653,0.00016,27.5408]
[1777457811934,36.22,77677.37,0.0,-0.46538,0.00016,27.54108]
[1777457816969,36.22,77675.96,0.0,-0.4656,0.00016,27.54192]
[1777457822146,36.22,77675.12,0.0,-0.46573,0.00016,27.54242]
[1777457822422,36.22,77675.67,0.0,-0.46564,0.00016,27.5421]
[1777457823012,36.22,77675.67,0.0,-0.46564,0.00016,27.5421]
[1777457825026,36.23,77683.38,0.0,-0.46443,0.00016,27.53742]
[1777457825293,36.23,77683.38,0.0,-0.46443,0.00016,27.53742]
[1777457825304,36.23,77683.38,0.0,-0.46443,0.00016,27.53742]
[1777457826033,36.23,77684.19,0.0,-0.4643,0.00016,27.53693]
[1777457828091,36.24,77686.41,0.0,-0.46395,0.00016,27.53554]
[1777457828135,36.24,77686.41,0.0,-0.46395,0.00016,27.53554]
[1777457828185,36.24,77686.41,0.0,-0.46395,0.00016,27.53554]
[1777457828262,36.24,77696.19,0.0,-0.46241,0.00016,27.5291]
[1777457828340,36.24,77696.19,0.0,-0.46241,0.00016,27.5291]
[1777457828378,36.24,77696.19,0.0,-0.46241,0.00016,27.5291]
[1777457828566,36.24,77696.19,0.0,-0.46241,0.00016,27.5291]
[1777457828591,36.24,77696.19,0.0,-0.46241,0.00016,27.5291]
[1777457828770,36.24,77696.19,0.0,-0.46241,0.00016,27.5291]
[1777457828832,36.24,77696.19,0.0,-0.46241,0.00016,27.5291]
[1777457828852,36.24,77696.19,0.0,-0.46241,0.00016,27.5291]
[1777457828970,36.24,77696.19,0.0,-0.46241,0.00016,27.5291]
[1777457828998,36.24,77696.19,0.0,-0.46241,0.00016,27.5291]
[1777457829175,36.24,77696.19,0.0,-0.46241,0.00016,27.5291]
[1777457829277,36.24,77703.91,0.0,-0.46118,0.00016,27.52372]
[1777457829987,36.24,77703.91,0.0,-0.46118,0.00016,27.52372]
[1777457830078,36.24,77703.91,0.0,-0.46118,0.00016,27.52372]
[1777457830906,36.24,77703.91,0.0,-0.46118,0.00016,27.52372]
[1777457830941,36.24,77703.91,0.0,-0.46118,0.00016,27.52372]
[1777457831189,36.23,77708.88,0.0,-0.4604,0.00016,27.52011]
[1777457831647,36.23,77708.88,0.0,-0.4604,0.00016,27.52011]
[1777457832446,36.23,77709.04,0.0,-0.46037,0.00016,27.52]
[1777457832490,36.23,77709.04,0.0,-0.46037,0.00016,27.52]
[1777457833099,36.23,77709.04,0.0,-0.46037,0.00016,27.52]
[1777457835426,36.23,77707.62,0.0,-0.4606,0.00016,27.52103]
[1777457836116,36.23,77707.62,0.0,-0.4606,0.00016,27.52103]
[1777457836150,36.23,77707.62,0.0,-0.4606,0.00016,27.52103]
[1777457836221,36.23,77707.62,0.0,-0.4606,0.00016,27.52103]
[1777457836280,36.23,77707.62,0.0,-0.4606,0.00016,27.52103]
[1777457836238,36.23,77722.07,0.0,-0.45831,0.00016,27.51003]
[1777457836409,36.23,77722.07,0.0,-0.45831,0.00016,27.51003]
[1777457836436,36.23,77722.07,0.0,-0.45831,0.00016,27.51003]
[1777457836646,36.23,77722.07,0.0,-0.45831,0.00016,27.51003]
[1777457836956,36.23,77722.07,0.0,-0.45831,0.00016,27.51003]
[1777457837267,36.23,77736.94,0.0,-0.45597,0.00016,27.49777]
[1777457838134,36.23,77736.94,0.0,-0.45597,0.00016,27.49777]
[1777457838454,36.23,77736.94,0.0,-0.45597,0.00016,27.49777]
[1777457839141,36.23,77741.48,0.0,-0.45525,0.00016,27.49385]
[1777457839540,36.23,77741.48,0.0,-0.45525,0.00016,27.49385]
[1777457839577,36.23,77741.48,0.0,-0.45525,0.00016,27.49385]
[1777457839593,36.23,77741.48,0.0,-0.45525,0.00016,27.49385]
[1777457840149,36.24,77735.75,0.0,-0.45616,0.00016,27.4988]
[1777457844894,36.24,77730.81,0.0,-0.45694,0.00016,27.50298]
[1777457845195,36.24,77729.07,0.0,-0.45721,0.00016,27.50442]
[1777457848235,36.24,77719.65,0.0,-0.4587,0.00016,27.51198]
[1777457850982,36.24,77720.04,0.0,-0.45864,0.00016,27.51168]
[1777457851246,36.24,77715.02,0.0,-0.45943,0.00016,27.51225]
[1777457856252,36.24,77717.74,0.0,-0.459,0.00016,27.51017]
[1777457861254,36.24,77722.96,0.0,-0.45818,0.00016,27.50608]
[1777457866282,36.25,77722.75,0.0,-0.45822,0.00016,27.50627]
[1777457867326,36.25,77715.98,0.0,-0.45929,0.00016,27.51156]
[1777457872327,36.25,77720.82,0.0,-0.45852,0.00016,27.50781]
[1777457874286,36.25,77707.59,0.0,-0.46061,0.00016,27.51783]
[1777457875247,36.25,77704.18,0.0,-0.46115,0.00016,27.52028]
[1777457880248,36.23,77705.74,0.0,-0.46089,0.00016,27.51907]
[1777457885268,36.23,77706.44,0.0,-0.46078,0.00016,27.51855]
[1777457890285,36.23,77708.25,0.0,-0.46049,0.00016,27.51722]
[1777457895317,36.22,77710.95,0.0,-0.46006,0.00016,27.5152]
[1777457898355,36.22,77703.76,0.0,-0.46119,0.00016,27.52042]
[1777457903355,36.21,77705.62,0.0,-0.4609,0.00016,27.51907]
[1777457906344,36.21,77714.28,0.0,-0.45952,0.00016,27.51263]
[1777457910286,36.18,77722.42,0.0,-0.45821,0.00016,27.50614]
[1777457914261,36.18,77728.8,0.0,-0.4572,0.00016,27.49765]
[1777457919274,36.18,77734.53,0.0,-0.4563,0.00016,27.49287]
[1777457924276,36.19,77734.36,0.0,-0.45633,0.00016,27.49304]
[1777457928342,36.19,77726.12,0.0,-0.45763,0.00016,27.4999]
[1777457930298,36.19,77719.51,0.0,-0.45868,0.00016,27.50518]
[1777457933828,36.19,77719.08,0.0,-0.45875,0.00016,27.50552]
[1777457934362,36.19,77715.45,0.0,-0.45932,0.00016,27.50833]
[1777457936274,36.19,77706.05,0.0,-0.46081,0.00016,27.51534]
[1777457941275,36.18,77708.29,0.0,-0.46045,0.00016,27.51366]
[1777457946280,36.17,77709.9,0.0,-0.46018,0.00016,27.51241]
[1777457951287,36.17,77708.55,0.0,-0.46039,0.00016,27.51339]
[1777457956288,36.16,77709.32,0.0,-0.46027,0.00016,27.51279]
[1777457961301,36.16,77706.85,0.0,-0.46066,0.00016,27.5146]
[1777457966310,36.15,77703.84,0.0,-0.46113,0.00016,27.51675]
[1777457971313,36.15,77709.53,0.0,-0.46023,0.00016,27.51258]
[1777457976325,36.15,77704.3,0.0,-0.46105,0.00016,27.51308]
[1777457981348,36.14,77699.75,0.0,-0.46177,0.00016,27.51629]
[1777457986375,36.14,77705.07,0.0,-0.46092,0.00016,27.51248]
[1777457988190,36.14,77706.02,0.0,-0.46077,0.00016,27.51179]
[1777457988207,36.14,77706.02,0.0,-0.46077,0.00016,27.51179]
[1777457988273,36.14,77707.31,0.0,-0.46057,0.00016,27.51084]
[1777457993478,36.14,77709.54,0.0,-0.46021,0.00016,27.50919]
[1777457999263,36.13,77711.11,0.0,-0.45996,0.00016,27.508]
[1777458002284,36.13,77704.11,0.0,-0.46107,0.00016,27.51314]
[1777458007318,36.13,77708.9,0.0,-0.46031,0.00016,27.50962]
[1777458012355,36.12,77707.83,0.0,-0.46047,0.00016,27.51039]
[1777458017389,36.12,77714.25,0.0,-0.45945,0.00016,27.50556]
[1777458022424,36.12,77715.57,0.0,-0.45924,0.00016,27.50453]
[1777458022661,36.12,77715.57,0.0,-0.45924,0.00016,27.50453]
[1777458023431,36.12,77716.39,0.0,-0.45911,0.00016,27.50389]
[1777458024471,36.12,77722.89,0.0,-0.45808,0.00016,27.49876]
[1777458024598,36.12,77722.89,0.0,-0.45808,0.00016,27.49876]
[1777458025446,36.12,77722.89,0.0,-0.45808,0.00016,27.49876]
[1777458030471,36.11,77724.36,0.0,-0.45785,0.00016,27.49756]
[1777458032620,36.11,77724.47,0.0,-0.45782,0.00016,27.49416]
[1777458032757,36.11,77724.46,0.0,-0.45783,0.00016,27.49416]
[1777458038536,36.11,77720.84,0.0,-0.4584,0.00016,27.49704]
[1777458042174,36.11,77719.5,0.0,-0.45861,0.00016,27.4981]
[1777458042449,36.11,77718.06,0.0,-0.45883,0.00016,27.49921]
[1777458043377,36.1,77727.51,0.0,-0.45734,0.00016,27.49162]
[1777458044386,36.1,77734.97,0.0,-0.45615,0.00016,27.48535]
[1777458046658,36.1,77731.46,0.0,-0.45671,0.00016,27.48831]
[1777458046709,36.1,77724.74,0.0,-0.45777,0.00016,27.49386]
[1777458049189,36.1,77718.72,0.0,-0.45872,0.00016,27.49864]
[1777458054648,36.09,77716.47,0.0,-0.45908,0.00016,27.50037]
[1777458059683,36.08,77710.59,0.0,-0.46,0.00016,27.50482]
[1777458064719,36.08,77712.93,0.0,-0.45963,0.00016,27.50302]
[1777458069755,36.07,77708.53,0.0,-0.46032,0.00016,27.5063]
[1777458074789,36.06,77706.24,0.0,-0.46068,0.00016,27.50795]
[1777458079824,36.06,77704.65,0.0,-0.46093,0.00016,27.50908]
[1777458081097,36.06,77704.65,0.0,-0.46093,0.00016,27.50908]
[1777458081179,36.06,77704.65,0.0,-0.46093,0.00016,27.50908]
[1777458081212,36.06,77704.65,0.0,-0.46093,0.00016,27.50908]
[1777458081278,36.06,77704.65,0.0,-0.46093,0.00016,27.50908]
[1777458081439,36.06,77700.4,0.0,-0.4616,0.00016,27.51212]
[1777458082123,36.06,77691.89,0.0,-0.46296,0.00016,27.51798]
[1777458082852,36.06,77691.89,0.0,-0.46296,0.00016,27.51798]
[1777458083500,36.06,77691.91,0.0,-0.46295,0.00016,27.51797]
[1777458086307,36.06,77693.11,0.0,-0.46276,0.00016,27.51715]
[1777458086448,36.06,77692.92,0.0,-0.46279,0.00016,27.51728]
[1777458088476,36.06,77686.84,0.0,-0.46376,0.00016,27.5213]
[1777458090462,36.05,77694.71,0.0,-0.46251,0.00016,27.51606]
[1777458095489,36.05,77693.61,0.0,-0.46268,0.00016,27.51349]
[1777458100491,36.05,77690.39,0.0,-0.46319,0.00016,27.51564]
[1777458103533,36.05,77691.74,0.0,-0.46297,0.00016,27.51473]
[1777458103550,36.05,77691.74,0.0,-0.46297,0.00016,27.51473]
[1777458103544,36.05,77688.97,0.0,-0.46341,0.00016,27.51657]
[1777458104552,36.05,77685.69,0.0,-0.46393,0.00016,27.5187]
[1777458105543,36.05,77685.69,0.0,-0.46393,0.00016,27.5187]
[1777458105557,36.05,77685.69,0.0,-0.46393,0.00016,27.5187]
[1777458106532,36.05,77678.81,0.0,-0.46503,0.00016,27.52302]
[1777458107337,36.05,77678.81,0.0,-0.46503,0.00016,27.52302]
[1777458107532,36.05,77675.13,0.0,-0.46561,0.00016,27.52525]
[1777458108946,36.05,77671.67,0.0,-0.46616,0.00016,27.52729]
[1777458108985,36.05,77671.67,0.0,-0.46616,0.00016,27.52729]
[1777458109186,36.05,77671.67,0.0,-0.46616,0.00016,27.52729]
[1777458109197,36.05,77671.67,0.0,-0.46616,0.00016,27.52729]
[1777458109434,36.05,77671.67,0.0,-0.46616,0.00016,27.52729]
[1777458109478,36.05,77667.41,0.0,-0.46684,0.00016,27.52973]
[1777458110021,36.05,77667.41,0.0,-0.46684,0.00016,27.52973]
[1777458110122,36.05,77667.41,0.0,-0.46684,0.00016,27.52973]
[1777458110178,36.05,77667.41,0.0,-0.46684,0.00016,27.52973]
[1777458110241,36.05,77663.61,0.0,-0.46745,0.00016,27.53184]
[1777458111659,36.05,77663.61,0.0,-0.46745,0.00016,27.53184]
[1777458111667,36.05,77663.61,0.0,-0.46745,0.00016,27.53184]
[1777458111678,36.05,77663.61,0.0,-0.46745,0.00016,27.53184]
[1777458111965,36.05,77663.61,0.0,-0.46745,0.00016,27.53184]
[1777458111997,36.05,77663.61,0.0,-0.46745,0.00016,27.53184]
[1777458112193,36.05,77671.46,0.0,-0.4662,0.00016,27.52742]
[1777458113630,36.05,77671.46,0.0,-0.4662,0.00016,27.52742]
[1777458113636,36.05,77671.46,0.0,-0.4662,0.00016,27.52742]
[1777458114484,36.05,77671.59,0.0,-0.46618,0.00016,27.52734]
[1777458119492,36.05,77668.25,0.0,-0.46671,0.00016,27.52925]
[1777458119992,36.05,77670.75,0.0,-0.46631,0.00016,27.52782]
[1777458120487,36.05,77673.51,0.0,-0.46587,0.00016,27.52621]
[1777458120775,36.05,77673.51,0.0,-0.46587,0.00016,27.52621]
[1777458121074,36.05,77673.51,0.0,-0.46587,0.00016,27.52621]
[1777458121096,36.05,77673.51,0.0,-0.46587,0.00016,27.52621]
[1777458121210,36.05,77673.51,0.0,-0.46587,0.00016,27.52621]
[1777458121493,36.05,77711.13,0.0,-0.45989,0.00016,27.50089]
[1777458121701,36.05,77711.13,0.0,-0.45989,0.00016,27.50089]
[1777458122207,36.05,77711.13,0.0,-0.45989,0.00016,27.50089]
[1777458122284,36.05,77711.13,0.0,-0.45989,0.00016,27.50089]
[1777458122295,36.05,77711.13,0.0,-0.45989,0.00016,27.50089]
[1777458122450,36.05,77711.13,0.0,-0.45989,0.00016,27.50089]
[1777458122529,36.05,77719.76,0.0,-0.45851,0.00016,27.49421]
[1777458123194,36.05,77719.76,0.0,-0.45851,0.00016,27.49421]
[1777458123291,36.05,77718.52,0.0,-0.45871,0.00016,27.49519]
[1777458123845,36.05,77718.52,0.0,-0.45871,0.00016,27.49519]
[1777458123856,36.05,77718.52,0.0,-0.45871,0.00016,27.49519]
[1777458124560,36.05,77718.52,0.0,-0.45871,0.00016,27.49519]
[1777458124137,36.05,77718.52,0.0,-0.45871,0.00016,27.4952]
[1777458125200,36.05,77719.49,0.0,-0.45856,0.00016,27.49443]
[1777458125899,36.05,77719.49,0.0,-0.45856,0.00016,27.49443]
[1777458126503,36.05,77719.19,0.0,-0.45861,0.00016,27.49467]
[1777458131505,36.05,77720.3,0.0,-0.45843,0.00016,27.4938]
[1777458131783,36.05,77720.82,0.0,-0.45835,0.00016,27.49339]
[1777458131803,36.05,77720.82,0.0,-0.45835,0.00016,27.49339]
[1777458132564,36.05,77723.34,0.0,-0.45795,0.00016,27.49137]
[1777458133808,36.05,77724.14,0.0,-0.45782,0.00016,27.49072]
[1777458133816,36.05,77724.14,0.0,-0.45782,0.00016,27.49072]
[1777458134522,36.05,77723.32,0.0,-0.45795,0.00016,27.49138]
[1777458135858,36.05,77723.5,0.0,-0.45792,0.00016,27.49124]
[1777458135874,36.05,77723.5,0.0,-0.45792,0.00016,27.49124]
[1777458136515,36.05,77723.4,0.0,-0.45794,0.00016,27.49133]
[1777458141544,36.05,77723.3,0.0,-0.45796,0.00016,27.49141]
[1777458142268,36.05,77724.18,0.0,-0.45782,0.00016,27.4907]
[1777458142476,36.05,77720.87,0.0,-0.45834,0.00016,27.49337]
[1777458148304,36.05,77721.92,0.0,-0.45818,0.00016,27.49254]
[1777458153340,36.05,77718.91,0.0,-0.45865,0.00016,27.49163]
[1777458157755,36.06,77717.23,0.0,-0.45892,0.00016,27.49295]
[1777458158374,36.06,77716.04,0.0,-0.45911,0.00016,27.49388]
[1777458160270,36.06,77719.72,0.0,-0.45853,0.00016,27.49099]
[1777458160389,36.06,77724.41,0.0,-0.45778,0.00016,27.48723]
[1777458162580,36.06,77716.29,0.0,-0.45907,0.00016,27.49369]
[1777458168444,36.06,77717.96,0.0,-0.45881,0.00016,27.49239]
[1777458173479,36.06,77716.1,0.0,-0.4591,0.00016,27.49384]
[1777458176623,36.06,77707.74,0.0,-0.46043,0.00016,27.50018]
[1777458178514,36.06,77706.26,0.0,-0.46066,0.00016,27.50127]
[1777458183549,36.06,77709.51,0.0,-0.46015,0.00016,27.49886]
[1777458184564,36.06,77709.51,0.0,-0.46015,0.00016,27.49886]
[1777458185596,36.06,77708.13,0.0,-0.46037,0.00016,27.49988]
[1777458190623,36.05,77704.37,0.0,-0.46096,0.00016,27.50263]
[1777458195623,36.05,77702.91,0.0,-0.46119,0.00016,27.50368]
[1777458200625,36.05,77702.89,0.0,-0.4612,0.00016,27.50369]
[1777458203559,36.05,77704.65,0.0,-0.46092,0.00016,27.50241]
[1777458203578,36.05,77705.07,0.0,-0.46085,0.00016,27.50211]
[1777458209463,36.05,77700.85,0.0,-0.46152,0.00016,27.50514]
[1777458209564,36.05,77700.16,0.0,-0.46163,0.00016,27.50562]
[1777458210739,36.05,77700.16,0.0,-0.46163,0.00016,27.50562]
[1777458210891,36.05,77700.16,0.0,-0.46163,0.00016,27.50562]
[1777458210968,36.05,77698.53,0.0,-0.46189,0.00016,27.50677]
[1777458216873,36.05,77699.75,0.0,-0.46169,0.00016,27.50259]
[1777458222825,36.04,77705.36,0.0,-0.4608,0.00016,27.49855]
[1777458228184,36.04,77702.6,0.0,-0.46123,0.00016,27.50054]
[1777458234044,36.04,77703.21,0.0,-0.46113,0.00016,27.50009]
[1777458235741,36.04,77704.93,0.0,-0.46086,0.00016,27.49884]
[1777458236612,36.04,77715.89,0.0,-0.45912,0.00016,27.49059]
[1777458238582,36.04,77722.71,0.0,-0.45803,0.00016,27.4852]
[1777458243586,36.05,77723.06,0.0,-0.45798,0.00016,27.48494]
[1777458245588,36.05,77723.3,0.0,-0.45795,0.00016,27.48476]
[1777458247152,36.05,77724.4,0.0,-0.45777,0.00016,27.48387]
[1777458249647,36.05,77731.97,0.0,-0.45657,0.00016,27.47761]
[1777458255465,36.06,77732.81,0.0,-0.45644,0.00016,27.47693]
[1777458264115,36.07,77737.48,0.0,-0.45571,0.00016,27.47298]
[1777458265585,36.07,77737.48,0.0,-0.45571,0.00016,27.47298]
[1777458267065,36.07,77737.69,0.0,-0.45568,0.00016,27.47282]
[1777458267447,36.07,77737.69,0.0,-0.45568,0.00016,27.47282]
[1777458267548,36.07,77739.33,0.0,-0.45542,0.00016,27.47139]
[1777458273182,36.08,77743.26,0.0,-0.4548,0.00016,27.46463]
[1777458274399,36.08,77743.26,0.0,-0.4548,0.00016,27.46463]
[1777458274417,36.08,77743.26,0.0,-0.4548,0.00016,27.46463]
[1777458274500,36.08,77744.39,0.0,-0.45462,0.00016,27.46362]
[1777458279876,36.08,77739.49,0.0,-0.4554,0.00016,27.46801]
[1777458281915,36.08,77738.67,0.0,-0.45553,0.00016,27.46874]
[1777458282650,36.08,77732.5,0.0,-0.45651,0.00016,27.47406]
[1777458283696,36.09,77726.15,0.0,-0.45752,0.00016,27.47935]
[1777458284211,36.09,77726.15,0.0,-0.45752,0.00016,27.47935]
[1777458284291,36.09,77722.63,0.0,-0.45808,0.00016,27.48221]
[1777458289291,36.09,77725.29,0.0,-0.45766,0.00016,27.48009]
[1777458294326,36.1,77724.59,0.0,-0.45778,0.00016,27.48069]
[1777458299361,36.1,77723.97,0.0,-0.45788,0.00016,27.48122]
[1777458304385,36.11,77729.74,0.0,-0.45697,0.00016,27.47651]
[1777458309394,36.11,77731.0,0.0,-0.45677,0.00016,27.47548]
[1777458314412,36.11,77731.91,0.0,-0.45663,0.00016,27.47474]
[1777458319417,36.12,77728.99,0.0,-0.4571,0.00016,27.47722]
[1777458327559,36.13,77726.45,0.0,-0.45751,0.00016,27.47936]
[1777458332593,36.13,77722.23,0.0,-0.45817,0.00016,27.47947]
[1777458336182,36.13,77722.55,0.0,-0.45812,0.00016,27.47922]
[1777458336280,36.13,77722.85,0.0,-0.45808,0.00016,27.47898]
[1777458338202,36.13,77722.85,0.0,-0.45808,0.00016,27.47898]
[1777458338303,36.13,77722.85,0.0,-0.45808,0.00016,27.47898]
[1777458340657,36.13,77714.16,0.0,-0.45946,0.00016,27.48579]
[1777458343670,36.13,77709.33,0.0,-0.46022,0.00016,27.48943]
[1777458349713,36.13,77711.65,0.0,-0.45985,0.00016,27.48768]
[1777458352732,36.13,77719.88,0.0,-0.45855,0.00016,27.48132]
[1777458354393,36.13,77719.88,0.0,-0.45855,0.00016,27.48132]
[1777458354747,36.13,77721.32,0.0,-0.45832,0.00016,27.48018]
[1777458359781,36.13,77720.63,0.0,-0.45843,0.00016,27.48073]
[1777458364817,36.13,77723.32,0.0,-0.458,0.00016,27.47858]
[1777458369851,36.13,77721.37,0.0,-0.45831,0.00016,27.48014]
[1777458374875,36.13,77727.23,0.0,-0.45738,0.00016,27.4754]
[1777458379288,36.13,77720.11,0.0,-0.45851,0.00016,27.48115]
[1777458384959,36.13,77717.72,0.0,-0.45889,0.00016,27.48302]
[1777458386681,36.13,77717.72,0.0,-0.45889,0.00016,27.48302]
[1777458386782,36.13,77719.38,0.0,-0.45862,0.00016,27.48171]
[1777458388683,36.13,77718.49,0.0,-0.45877,0.00016,27.48241]
[1777458388788,36.13,77718.49,0.0,-0.45877,0.00016,27.48241]
[1777458394025,36.13,77719.28,0.0,-0.45864,0.00016,27.47847]
[1777458395618,36.13,77719.28,0.0,-0.45864,0.00016,27.47847]
[1777458395710,36.13,77719.1,0.0,-0.45866,0.00016,27.47861]
[1777458401686,36.12,77718.41,0.0,-0.45877,0.00016,27.47915]
[1777458405396,36.12,77726.27,0.0,-0.45753,0.00016,27.47285]
[1777458411374,36.12,77726.7,0.0,-0.45746,0.00016,27.4725]
[1777458417620,36.13,77728.09,0.0,-0.45724,0.00016,27.47137]
[1777458421804,36.13,77726.53,0.0,-0.45749,0.00016,27.47265]
[1777458421812,36.13,77726.53,0.0,-0.45749,0.00016,27.47265]
[1777458421889,36.13,77726.1,0.0,-0.45756,0.00016,27.47301]
[1777458426193,36.13,77729.5,0.0,-0.45702,0.00016,27.47021]
[1777458426807,36.13,77730.36,0.0,-0.45688,0.00016,27.46949]
[1777458427838,36.13,77737.72,0.0,-0.45572,0.00016,27.46323]
[1777458430801,36.13,77738.4,0.0,-0.45561,0.00016,27.46265]
[1777458430937,36.13,77738.4,0.0,-0.45561,0.00016,27.46265]
[1777458430946,36.13,77738.4,0.0,-0.45561,0.00016,27.46265]
[1777458431266,36.13,77738.4,0.0,-0.45561,0.00016,27.46265]
[1777458431286,36.13,77738.4,0.0,-0.45561,0.00016,27.46265]
[1777458436321,36.13,77736.44,0.0,-0.45592,0.00016,27.46437]
[1777458441357,36.14,77732.77,0.0,-0.45651,0.00016,27.46752]
[1777458446526,36.14,77733.19,0.0,-0.45644,0.00016,27.46719]
[1777458448934,36.14,77736.04,0.0,-0.45599,0.00016,27.46477]
[1777458449102,36.14,77736.04,0.0,-0.45599,0.00016,27.46477]
[1777458449176,36.14,77736.04,0.0,-0.45599,0.00016,27.46477]
[1777458449853,36.14,77744.62,0.0,-0.45464,0.00016,27.45725]
[1777458451884,36.14,77751.75,0.0,-0.4535,0.00016,27.44743]
[1777458453511,36.15,77751.36,0.0,-0.45357,0.00016,27.44781]
[1777458453570,36.15,77751.36,0.0,-0.45357,0.00016,27.44781]
[1777458453658,36.15,77751.6,0.0,-0.45353,0.00016,27.44759]
[1777458459849,36.15,77757.03,0.0,-0.45268,0.00016,27.44255]
[1777458464944,36.16,77759.85,0.0,-0.45224,0.00016,27.43989]
[1777458465114,36.16,77759.85,0.0,-0.45224,0.00016,27.43989]
[1777458465774,36.16,77762.28,0.0,-0.45185,0.00016,27.43755]
[1777458468450,36.16,77767.07,0.0,-0.4511,0.00016,27.43285]
[1777458468866,36.16,77767.07,0.0,-0.4511,0.00016,27.43285]
[1777458468885,36.16,77793.79,0.0,-0.44688,0.00016,27.40478]
[1777458469391,36.16,77793.79,0.0,-0.44688,0.00016,27.40478]
[1777458469743,36.16,77803.35,0.0,-0.44537,0.00016,27.39399]
[1777458470633,36.16,77803.35,0.0,-0.44537,0.00016,27.39399]
[1777458470692,36.16,77803.35,0.0,-0.44537,0.00016,27.39399]
[1777458470746,36.16,77803.35,0.0,-0.44537,0.00016,27.39399]
[1777458470810,36.16,77803.35,0.0,-0.44537,0.00016,27.39399]
[1777458470885,36.16,77792.21,0.0,-0.44713,0.00016,27.40653]
[1777458470981,36.16,77792.21,0.0,-0.44713,0.00016,27.40653]
[1777458471570,36.16,77792.21,0.0,-0.44713,0.00016,27.40653]
[1777458473224,36.16,77797.87,0.0,-0.44623,0.00016,27.40022]
[1777458473380,36.16,77797.87,0.0,-0.44623,0.00016,27.40022]
[1777458473404,36.16,77797.87,0.0,-0.44623,0.00016,27.40022]
[1777458473584,36.16,77799.88,0.0,-0.44592,0.00016,27.39795]
[1777458474952,36.16,77798.05,0.0,-0.44621,0.00016,27.40002]
[1777458475061,36.16,77798.05,0.0,-0.44621,0.00016,27.40002]
[1777458475071,36.16,77798.05,0.0,-0.44621,0.00016,27.40002]
[1777458475099,36.16,77798.05,0.0,-0.44621,0.00016,27.40002]
[1777458475645,36.16,77798.05,0.0,-0.44621,0.00016,27.40002]
[1777458476865,36.16,77813.59,0.0,-0.44376,0.00016,27.38201]
[1777458476992,36.16,77813.59,0.0,-0.44376,0.00016,27.38201]
[1777458477011,36.16,77813.59,0.0,-0.44376,0.00016,27.38201]
[1777458477611,36.16,77813.59,0.0,-0.44376,0.00016,27.38202]
[1777458478960,36.16,77808.03,0.0,-0.44464,0.00016,27.38859]
[1777458478981,36.16,77808.03,0.0,-0.44464,0.00016,27.38859]
[1777458479946,36.16,77804.78,0.0,-0.44515,0.00016,27.39237]
[1777458482647,36.16,77793.91,0.0,-0.44686,0.00016,27.40469]
[1777458483532,36.16,77793.91,0.0,-0.44686,0.00016,27.40469]
[1777458483547,36.16,77793.91,0.0,-0.44686,0.00016,27.40469]
[1777458483577,36.16,77793.91,0.0,-0.44686,0.00016,27.40469]
[1777458483930,36.16,77803.39,0.0,-0.44537,0.00016,27.39398]
[1777458485878,36.16,77800.25,0.0,-0.44586,0.00016,27.39757]
[1777458485913,36.16,77800.25,0.0,-0.44586,0.00016,27.39757]
[1777458486377,36.16,77797.98,0.0,-0.44622,0.00016,27.40014]
[1777458486676,36.16,77797.98,0.0,-0.44622,0.00016,27.40014]
[1777458489164,36.16,77795.57,0.0,-0.4466,0.00016,27.40284]
[1777458490000,36.16,77796.37,0.0,-0.44648,0.00016,27.40195]
[1777458491592,36.16,77797.29,0.0,-0.44633,0.00016,27.40091]
[1777458491926,36.16,77797.29,0.0,-0.44633,0.00016,27.40091]
[1777458493127,36.16,77797.85,0.0,-0.44624,0.00016,27.40028]
[1777458493959,36.16,77797.85,0.0,-0.44624,0.00016,27.40028]
[1777458495066,36.16,77798.26,0.0,-0.44618,0.00016,27.39982]
[1777458500089,36.16,77800.23,0.0,-0.44587,0.00016,27.39759]
[1777458500792,36.16,77800.23,0.0,-0.44587,0.00016,27.39759]
[1777458500895,36.16,77800.23,0.0,-0.44587,0.00016,27.39759]
[1777458502068,36.17,77799.24,0.0,-0.44602,0.00016,27.39873]
[1777458502906,36.17,77799.24,0.0,-0.44602,0.00016,27.39873]
[1777458502909,36.17,77797.86,0.0,-0.44624,0.00016,27.4003]
[1777458508124,36.17,77799.31,0.0,-0.44602,0.00016,27.3987]
[1777458513136,36.18,77801.32,0.0,-0.4457,0.00016,27.39314]
[1777458518899,36.18,77802.19,0.0,-0.44557,0.00016,27.39221]
[1777458523920,36.18,77801.69,0.0,-0.44565,0.00016,27.39282]
[1777458528928,36.19,77801.22,0.0,-0.44573,0.00016,27.39342]
[1777458533939,36.2,77800.69,0.0,-0.44582,0.00016,27.39408]
[1777458534005,36.2,77791.65,0.0,-0.44725,0.00016,27.40418]
[1777458535979,36.2,77789.91,0.0,-0.44752,0.00016,27.40607]
[1777458537840,36.2,77790.92,0.0,-0.44736,0.00016,27.40497]
[1777458537963,36.2,77791.15,0.0,-0.44733,0.00016,27.40472]
[1777458542990,36.2,77793.23,0.0,-0.447,0.00016,27.40246]
[1777458548007,36.2,77794.2,0.0,-0.44685,0.00016,27.40136]
[1777458550672,36.19,77789.77,0.0,-0.44754,0.00016,27.4062]
[1777458550734,36.19,77788.87,0.0,-0.44768,0.00016,27.40717]
[1777458556162,36.19,77789.5,0.0,-0.44758,0.00016,27.40644]
[1777458561197,36.18,77787.97,0.0,-0.44782,0.00016,27.40806]
[1777458566368,36.18,77788.22,0.0,-0.44778,0.00016,27.40777]
[1777458572758,36.18,77792.34,0.0,-0.44712,0.00016,27.3999]
[1777458572858,36.18,77795.2,0.0,-0.44666,0.00016,27.39672]
[1777458573818,36.18,77795.2,0.0,-0.44666,0.00016,27.39672]
[1777458574743,36.18,77800.38,0.0,-0.44585,0.00016,27.39088]
[1777458574840,36.18,77800.38,0.0,-0.44585,0.00016,27.39088]
[1777458574949,36.18,77800.38,0.0,-0.44585,0.00016,27.39088]
[1777458575037,36.18,77800.38,0.0,-0.44585,0.00016,27.39088]
[1777458575067,36.17,77805.48,0.0,-0.44504,0.00016,27.38503]
[1777458575215,36.17,77805.48,0.0,-0.44504,0.00016,27.38503]
[1777458575844,36.17,77813.58,0.0,-0.44376,0.00016,27.37551]
[1777458577451,36.17,77813.58,0.0,-0.44376,0.00016,27.37551]
[1777458577477,36.17,77813.58,0.0,-0.44376,0.00016,27.37551]
[1777458577784,36.17,77813.58,0.0,-0.44376,0.00016,27.37551]
[1777458577994,36.18,77822.09,0.0,-0.44242,0.00016,27.36521]
[1777458581026,36.18,77825.12,0.0,-0.44195,0.00016,27.36148]
[1777458582066,36.18,77825.66,0.0,-0.44187,0.00016,27.36082]
[1777458583733,36.18,77824.86,0.0,-0.44199,0.00016,27.36183]
[1777458583865,36.18,77830.93,0.0,-0.44104,0.00016,27.35422]
[1777458584173,36.18,77830.93,0.0,-0.44104,0.00016,27.35422]
[1777458585447,36.18,77835.53,0.0,-0.44031,0.00016,27.34836]
[1777458586004,36.18,77835.53,0.0,-0.44031,0.00016,27.34836]
[1777458585996,36.18,77850.03,0.0,-0.43803,0.00016,27.32925]
[1777458586214,36.18,77850.03,0.0,-0.43803,0.00016,27.32925]
[1777458586351,36.18,77850.03,0.0,-0.43803,0.00016,27.32925]
[1777458586434,36.18,77850.03,0.0,-0.43803,0.00016,27.32925]
[1777458586550,36.18,77850.03,0.0,-0.43803,0.00016,27.32925]
[1777458586580,36.18,77850.03,0.0,-0.43803,0.00016,27.32925]
[1777458586767,36.18,77850.03,0.0,-0.43803,0.00016,27.32925]
[1777458586786,36.18,77850.03,0.0,-0.43803,0.00016,27.32925]
[1777458586971,36.18,77850.03,0.0,-0.43803,0.00016,27.32925]
[1777458586991,36.18,77850.03,0.0,-0.43803,0.00016,27.32925]
[1777458587067,36.18,77850.85,0.0,-0.43791,0.00016,27.32815]
[1777458587125,36.18,77850.85,0.0,-0.43791,0.00016,27.32815]
[1777458587198,36.18,77850.85,0.0,-0.43791,0.00016,27.32815]
[1777458587469,36.18,77843.23,0.0,-0.4391,0.00016,27.33832]
[1777458588359,36.18,77843.23,0.0,-0.4391,0.00016,27.33832]
[1777458588562,36.18,77842.1,0.0,-0.43928,0.00016,27.33979]
[1777458593170,36.18,77843.4,0.0,-0.43907,0.00016,27.33808]
[1777458594063,36.18,77846.09,0.0,-0.43865,0.00016,27.33451]
[1777458599076,36.18,77845.13,0.0,-0.4388,0.00016,27.33577]
[1777458604100,36.17,77846.7,0.0,-0.43855,0.00016,27.33367]
[1777458609130,36.17,77844.16,0.0,-0.43895,0.00016,27.33704]
[1777458611160,36.17,77840.53,0.0,-0.43952,0.00016,27.34182]
[1777458612003,36.18,77837.8,0.0,-0.43995,0.00016,27.34538]
[1777458617018,36.18,77837.02,0.0,-0.44008,0.00016,27.34639]
[1777458620711,36.18,77831.9,0.0,-0.44088,0.00016,27.35295]
[1777458620829,36.18,77831.9,0.0,-0.44088,0.00016,27.35295]
[1777458620872,36.18,77831.9,0.0,-0.44088,0.00016,27.35295]
[1777458620999,36.18,77831.9,0.0,-0.44088,0.00016,27.35295]
[1777458621054,36.18,77831.9,0.0,-0.44088,0.00016,27.35295]
[1777458621092,36.18,77812.98,0.0,-0.44386,0.00016,27.37624]
[1777458621141,36.18,77812.98,0.0,-0.44386,0.00016,27.37624]
[1777458621223,36.18,77812.98,0.0,-0.44386,0.00016,27.37624]
[1777458621267,36.18,77812.98,0.0,-0.44386,0.00016,27.37624]
[1777458621427,36.18,77812.98,0.0,-0.44386,0.00016,27.37624]
[1777458621445,36.18,77812.98,0.0,-0.44386,0.00016,27.37624]
[1777458621472,36.18,77812.98,0.0,-0.44386,0.00016,27.37624]
[1777458621504,36.18,77812.98,0.0,-0.44386,0.00016,27.37624]
[1777458621647,36.18,77812.98,0.0,-0.44386,0.00016,27.37624]
[1777458621676,36.18,77812.98,0.0,-0.44386,0.00016,27.37624]
[1777458621850,36.18,77812.98,0.0,-0.44386,0.00016,27.37624]
[1777458621885,36.18,77812.98,0.0,-0.44386,0.00016,27.37624]
[1777458622071,36.18,77812.98,0.0,-0.44386,0.00016,27.37624]
[1777458622088,36.18,77812.98,0.0,-0.44386,0.00016,27.37624]
[1777458621950,36.18,77808.49,0.0,-0.44457,0.00016,27.38154]
[1777458622279,36.18,77808.49,0.0,-0.44457,0.00016,27.38154]
[1777458622294,36.18,77808.49,0.0,-0.44457,0.00016,27.38154]
[1777458622569,36.18,77808.49,0.0,-0.44457,0.00016,27.38154]
[1777458622615,36.18,77808.49,0.0,-0.44457,0.00016,27.38154]
[1777458622627,36.18,77808.49,0.0,-0.44457,0.00016,27.38154]
[1777458622638,36.18,77808.49,0.0,-0.44457,0.00016,27.38154]
[1777458622694,36.18,77808.49,0.0,-0.44457,0.00016,27.38154]
[1777458622704,36.18,77808.49,0.0,-0.44457,0.00016,27.38154]
[1777458622875,36.18,77805.48,0.0,-0.44504,0.00016,27.38505]
[1777458625447,36.18,77805.94,0.0,-0.44497,0.00016,27.38453]
[1777458626057,36.18,77805.94,0.0,-0.44497,0.00016,27.38453]
[1777458626020,36.18,77802.07,0.0,-0.44558,0.00016,27.38899]
[1777458627050,36.18,77800.99,0.0,-0.44575,0.00016,27.39023]
[1777458629470,36.18,77801.03,0.0,-0.44575,0.00016,27.39019]
[1777458630066,36.18,77800.45,0.0,-0.44584,0.00016,27.39086]
[1777458633112,36.18,77786.66,0.0,-0.44801,0.00016,27.4028]
[1777458633509,36.18,77786.66,0.0,-0.44801,0.00016,27.4028]
[1777458633974,36.18,77786.66,0.0,-0.44801,0.00016,27.4028]
[1777458634033,36.18,77784.15,0.0,-0.44841,0.00016,27.40549]
[1777458634721,36.18,77784.15,0.0,-0.44841,0.00016,27.40551]
[1777458639755,36.17,77779.48,0.0,-0.44914,0.00016,27.41032]
[1777458643163,36.17,77779.65,0.0,-0.44911,0.00016,27.41013]
[1777458643938,36.17,77779.65,0.0,-0.44911,0.00016,27.41013]
[1777458644908,36.17,77778.53,0.0,-0.44928,0.00016,27.41129]
[1777458645129,36.17,77781.33,0.0,-0.44884,0.00016,27.40835]
[1777458650034,36.15,77787.8,0.0,-0.4478,0.00016,27.40127]
[1777458650915,36.15,77787.8,0.0,-0.4478,0.00016,27.40127]
[1777458651099,36.14,77786.85,0.0,-0.44794,0.00016,27.40222]
[1777458653852,36.14,77793.08,0.0,-0.44695,0.00016,27.39532]
[1777458658887,36.13,77795.24,0.0,-0.44661,0.00016,27.39291]
[1777458663922,36.13,77797.63,0.0,-0.44623,0.00016,27.39022]
[1777458668958,36.13,77793.99,0.0,-0.4468,0.00016,27.39429]
[1777458673993,36.13,77796.03,0.0,-0.44648,0.00016,27.39201]
[1777458679030,36.13,77798.0,0.0,-0.44617,0.00016,27.38979]
[1777458684070,36.13,77798.41,0.0,-0.4461,0.00016,27.38931]
[1777458689100,36.13,77793.73,0.0,-0.44684,0.00016,27.39454]
[1777458691381,36.13,77784.04,0.0,-0.44836,0.00016,27.40175]
[1777458696241,36.13,77783.19,0.0,-0.44849,0.00016,27.40263]
[1777458697160,36.12,77780.46,0.0,-0.44893,0.00016,27.40552]
[1777458702185,36.12,77776.04,0.0,-0.44962,0.00016,27.41011]
[1777458705133,36.12,77783.17,0.0,-0.44849,0.00016,27.4026]
[1777458705543,36.12,77783.17,0.0,-0.44849,0.00016,27.4026]
[1777458706148,36.12,77787.94,0.0,-0.44774,0.00016,27.39746]
[1777458707152,36.12,77787.94,0.0,-0.44774,0.00016,27.39746]
[1777458707160,36.12,77788.31,0.0,-0.44768,0.00016,27.39706]
[1777458712167,36.12,77785.2,0.0,-0.44817,0.00016,27.4004]
[1777458717189,36.11,77785.25,0.0,-0.44816,0.00016,27.40032]
[1777458721192,36.11,77791.74,0.0,-0.44713,0.00016,27.39322]
[1777458726211,36.09,77792.73,0.0,-0.44694,0.00016,27.39187]
[1777458731225,36.08,77791.76,0.0,-0.44709,0.00016,27.39289]
[1777458736249,36.07,77790.92,0.0,-0.44722,0.00016,27.39375]
[1777458740260,36.07,77789.49,0.0,-0.44744,0.00016,27.39528]
[1777458741168,36.07,77799.91,0.0,-0.44579,0.00016,27.3836]
[1777458742267,36.07,77799.91,0.0,-0.44579,0.00016,27.3836]
[1777458742359,36.07,77804.37,0.0,-0.44508,0.00016,27.37845]
[1777458742412,36.07,77804.37,0.0,-0.44508,0.00016,27.37845]
[1777458742477,36.07,77804.37,0.0,-0.44508,0.00016,27.37845]
[1777458742508,36.07,77804.37,0.0,-0.44508,0.00016,27.37845]
[1777458742539,36.07,77804.37,0.0,-0.44508,0.00016,27.37845]
[1777458742700,36.07,77804.37,0.0,-0.44508,0.00016,27.37845]
[1777458742801,36.07,77801.83,0.0,-0.44548,0.00016,27.38137]
[1777458743356,36.07,77801.83,0.0,-0.44548,0.00016,27.38137]
[1777458743386,36.07,77801.83,0.0,-0.44548,0.00016,27.38137]
[1777458743697,36.07,77801.83,0.0,-0.44548,0.00016,27.38137]
[1777458743739,36.07,77801.83,0.0,-0.44548,0.00016,27.38137]
[1777458743798,36.07,77799.94,0.0,-0.44578,0.00016,27.38354]
[1777458744662,36.07,77799.94,0.0,-0.44578,0.00016,27.38354]
[1777458745009,36.07,77799.94,0.0,-0.44578,0.00016,27.38354]
[1777458745072,36.07,77801.57,0.0,-0.44552,0.00016,27.38167]
[1777458750535,36.07,77800.21,0.0,-0.44574,0.00016,27.38325]
[1777458754563,36.07,77806.21,0.0,-0.44479,0.00016,27.37299]
[1777458759600,36.07,77801.65,0.0,-0.44551,0.00016,27.3783]
[1777458764645,36.07,77798.17,0.0,-0.44606,0.00016,27.38229]
[1777458769675,36.07,77799.53,0.0,-0.44585,0.00016,27.38075]
[1777458774923,36.07,77797.94,0.0,-0.4461,0.00016,27.38257]
[1777458776831,36.07,77786.32,0.0,-0.44794,0.00016,27.39545]
[1777458780793,36.07,77785.0,0.0,-0.44815,0.00016,27.39687]
[1777458780967,36.07,77786.3,0.0,-0.44794,0.00016,27.39546]
[1777458785099,36.07,77785.82,0.0,-0.44802,0.00016,27.39597]
[1777458785200,36.07,77788.08,0.0,-0.44766,0.00016,27.39351]
[1777458786514,36.07,77788.08,0.0,-0.44766,0.00016,27.39351]
[1777458789889,36.07,77789.15,0.0,-0.44749,0.00016,27.39234]
[1777458790189,36.07,77789.15,0.0,-0.44749,0.00016,27.39234]
[1777458792341,36.07,77785.81,0.0,-0.44802,0.00016,27.39597]
[1777458793187,36.07,77785.81,0.0,-0.44802,0.00016,27.39597]
[1777458795618,36.07,77784.97,0.0,-0.44815,0.00016,27.39687]
[1777458795882,36.07,77784.97,0.0,-0.44815,0.00016,27.39687]
[1777458798422,36.07,77780.69,0.0,-0.44883,0.00016,27.40143]
[1777458799261,36.07,77780.69,0.0,-0.44883,0.00016,27.40143]
[1777458802542,36.07,77782.81,0.0,-0.44849,0.00016,27.39917]
[1777458803319,36.07,77782.81,0.0,-0.44849,0.00016,27.39917]
[1777458803758,36.07,77782.81,0.0,-0.44849,0.00016,27.39917]
[1777458803768,36.07,77782.81,0.0,-0.44849,0.00016,27.39917]
[1777458804018,36.07,77787.91,0.0,-0.44768,0.00016,27.39366]
[1777458804338,36.07,77787.91,0.0,-0.44768,0.00016,27.39366]
[1777458804922,36.07,77787.91,0.0,-0.44768,0.00016,27.39366]
[1777458807358,36.07,77787.93,0.0,-0.44768,0.00016,27.39364]
[1777458807384,36.07,77787.93,0.0,-0.44768,0.00016,27.39364]
[1777458807386,36.07,77787.93,0.0,-0.44768,0.00016,27.39364]
[1777458807944,36.07,77787.93,0.0,-0.44768,0.00016,27.39364]
[1777458809374,36.07,77785.83,0.0,-0.44801,0.00016,27.39592]
[1777458809416,36.07,77785.83,0.0,-0.44801,0.00016,27.39592]
[1777458811400,36.07,77786.96,0.0,-0.44783,0.00016,27.3947]
[1777458811502,36.07,77787.38,0.0,-0.44776,0.00016,27.39091]
[1777458813419,36.07,77787.38,0.0,-0.44776,0.00016,27.39091]
[1777458814278,36.07,77786.06,0.0,-0.44797,0.00016,27.39234]
[1777458814755,36.07,77786.06,0.0,-0.44797,0.00016,27.39234]
[1777458815256,36.07,77782.87,0.0,-0.44848,0.00016,27.39577]
[1777458817467,36.07,77779.32,0.0,-0.44904,0.00016,27.39954]
[1777458817479,36.07,77779.32,0.0,-0.44904,0.00016,27.39954]
[1777458817505,36.07,77779.32,0.0,-0.44904,0.00016,27.39954]
[1777458818014,36.07,77779.32,0.0,-0.44904,0.00016,27.39954]
[1777458819687,36.07,77778.67,0.0,-0.44914,0.00016,27.40022]
[1777458819703,36.07,77778.67,0.0,-0.44914,0.00016,27.40022]
[1777458819858,36.07,77778.67,0.0,-0.44914,0.00016,27.40022]
[1777458819901,36.07,77778.67,0.0,-0.44914,0.00016,27.40022]
[1777458819918,36.07,77778.67,0.0,-0.44914,0.00016,27.40022]
[1777458820029,36.07,77778.53,0.0,-0.44916,0.00016,27.40036]
[1777458821090,36.07,77769.17,0.0,-0.45065,0.00016,27.40999]
[1777458823546,36.07,77770.05,0.0,-0.4505,0.00016,27.40909]
[1777458823600,36.07,77770.05,0.0,-0.4505,0.00016,27.40909]
[1777458823611,36.07,77770.05,0.0,-0.4505,0.00016,27.40909]
[1777458823649,36.07,77770.05,0.0,-0.4505,0.00016,27.40909]
[1777458823829,36.07,77770.05,0.0,-0.4505,0.00016,27.40909]
[1777458823849,36.07,77770.05,0.0,-0.4505,0.00016,27.40909]
[1777458824293,36.07,77770.05,0.0,-0.4505,0.00016,27.40909]
[1777458825300,36.06,77771.12,0.0,-0.45033,0.00016,27.408]
[1777458831229,36.06,77777.18,0.0,-0.44937,0.00016,27.40172]
[1777458838741,36.06,77779.52,0.0,-0.449,0.00016,27.39923]
[1777458844269,36.06,77776.94,0.0,-0.4494,0.00016,27.40192]
[1777458851248,36.05,77778.42,0.0,-0.44916,0.00016,27.40033]
[1777458856283,36.05,77778.87,0.0,-0.44909,0.00016,27.39983]
[1777458861318,36.05,77778.01,0.0,-0.44922,0.00016,27.40071]
[1777458866353,36.04,77784.01,0.0,-0.44827,0.00016,27.39432]
[1777458870381,36.04,77792.17,0.0,-0.44697,0.00016,27.38539]
[1777458874139,36.04,77791.68,0.0,-0.44705,0.00016,27.3826]
[1777458874166,36.04,77791.68,0.0,-0.44705,0.00016,27.3826]
[1777458874332,36.04,77791.39,0.0,-0.44709,0.00016,27.38292]
[1777458880158,36.04,77787.68,0.0,-0.44768,0.00016,27.38699]
[1777458885337,36.04,77786.72,0.0,-0.44783,0.00016,27.38803]
[1777458890970,36.04,77789.38,0.0,-0.44741,0.00016,27.38511]
[1777458892880,36.04,77786.83,0.0,-0.44781,0.00016,27.3879]
[1777458899274,36.04,77784.22,0.0,-0.44822,0.00016,27.39071]
[1777458904619,36.04,77784.57,0.0,-0.44817,0.00016,27.39031]
[1777458910404,36.04,77785.12,0.0,-0.44808,0.00016,27.38971]
[1777458910550,36.03,77784.94,0.0,-0.44811,0.00016,27.3899]
[1777458910567,36.03,77784.94,0.0,-0.44811,0.00016,27.3899]
[1777458912572,36.03,77784.47,0.0,-0.44818,0.00016,27.39039]
[1777458914282,36.03,77784.36,0.0,-0.4482,0.00016,27.39051]
[1777458914591,36.03,77783.0,0.0,-0.44841,0.00016,27.39197]
[1777458920254,36.03,77782.35,0.0,-0.44851,0.00016,27.39265]
[1777458920528,36.03,77779.76,0.0,-0.44892,0.00016,27.39539]
[1777458925766,36.03,77780.13,0.0,-0.44886,0.00016,27.39498]
[1777458930802,36.03,77780.38,0.0,-0.44882,0.00016,27.39468]
[1777458931810,36.03,77780.38,0.0,-0.44882,0.00016,27.39468]
[1777458931826,36.02,77780.15,0.0,-0.44885,0.00016,27.39159]
[1777458932722,36.02,77780.15,0.0,-0.44885,0.00016,27.39159]
[1777458933185,36.02,77778.73,0.0,-0.44908,0.00016,27.39308]
[1777458938085,36.02,77767.86,0.0,-0.4508,0.00016,27.40426]
[1777458939865,36.02,77767.74,0.0,-0.45082,0.00016,27.40438]
[1777458944898,36.02,77771.32,0.0,-0.45025,0.00016,27.40072]
[1777458949934,36.01,77771.21,0.0,-0.45026,0.00016,27.4008]
[1777458955976,36.01,77768.61,0.0,-0.45067,0.00016,27.4034]
[1777458961013,36.0,77768.02,0.0,-0.45076,0.00016,27.40396]
[1777458966048,36.0,77764.25,0.0,-0.45135,0.00016,27.40769]
[1777458970077,36.0,77752.67,0.0,-0.45319,0.00016,27.41885]
[1777458975110,35.99,77755.05,0.0,-0.4528,0.00016,27.41655]
[1777458980192,35.98,77755.46,0.0,-0.45273,0.00016,27.41611]
[1777458980250,35.98,77748.94,0.0,-0.45377,0.00016,27.42224]
[1777458985576,35.97,77750.93,0.0,-0.45344,0.00016,27.42032]
[1777458988202,35.97,77744.18,0.0,-0.45451,0.00016,27.42649]
[1777458989311,35.97,77744.18,0.0,-0.45451,0.00016,27.42649]
[1777458989312,35.97,77744.86,0.0,-0.4544,0.00016,27.42586]
[1777458991326,35.96,77738.37,0.0,-0.45543,0.00016,27.42832]
[1777458995307,35.96,77722.98,0.0,-0.45788,0.00016,27.44137]
[1777458995519,35.96,77722.98,0.0,-0.45788,0.00016,27.44137]
[1777458996180,35.96,77722.98,0.0,-0.45788,0.00016,27.44137]
[1777458996483,35.96,77719.44,0.0,-0.45845,0.00016,27.44422]
[1777458999421,35.96,77719.74,0.0,-0.4584,0.00016,27.44397]
[1777459004427,35.96,77720.75,0.0,-0.45824,0.00016,27.44316]
[1777459008403,35.96,77712.33,0.0,-0.45958,0.00016,27.44976]
[1777459010508,35.96,77705.99,0.0,-0.46059,0.00016,27.45454]
[1777459013723,35.96,77702.49,0.0,-0.46115,0.00016,27.45709]
[1777459013727,35.96,77702.49,0.0,-0.46115,0.00016,27.45709]
[1777459013756,35.96,77702.49,0.0,-0.46115,0.00016,27.45709]
[1777459014386,35.96,77702.49,0.0,-0.46115,0.00016,27.45708]
[1777459019419,35.95,77702.19,0.0,-0.46119,0.00016,27.45728]
[1777459024458,35.95,77702.77,0.0,-0.4611,0.00016,27.45685]
[1777459029492,35.95,77703.05,0.0,-0.46105,0.00016,27.45664]
[1777459034527,35.95,77704.54,0.0,-0.46081,0.00016,27.45554]
[1777459040030,35.95,77707.18,0.0,-0.46039,0.00016,27.45359]
[1777459040058,35.95,77707.18,0.0,-0.46039,0.00016,27.45359]
[1777459040076,35.95,77707.18,0.0,-0.46039,0.00016,27.45359]
[1777459040290,35.95,77707.18,0.0,-0.46039,0.00016,27.45359]
[1777459040349,35.95,77707.18,0.0,-0.46039,0.00016,27.45359]
[1777459040552,35.95,77708.07,0.0,-0.46025,0.00016,27.45292]
[1777459040660,35.95,77708.07,0.0,-0.46025,0.00016,27.45292]
[1777459040697,35.95,77708.07,0.0,-0.46025,0.00016,27.45292]
[1777459040867,35.95,77708.07,0.0,-0.46025,0.00016,27.45292]
[1777459040906,35.95,77708.07,0.0,-0.46025,0.00016,27.45292]
[1777459041158,35.95,77708.07,0.0,-0.46025,0.00016,27.45292]
[1777459041179,35.95,77708.07,0.0,-0.46025,0.00016,27.45292]
[1777459041448,35.95,77697.61,0.0,-0.46192,0.00016,27.46052]
[1777459042074,35.95,77697.61,0.0,-0.46192,0.00016,27.46052]
[1777459042507,35.95,77686.36,0.0,-0.46372,0.00016,27.46814]
[1777459043170,35.95,77686.36,0.0,-0.46372,0.00016,27.46814]
[1777459043238,35.95,77689.68,0.0,-0.46319,0.00016,27.46595]
[1777459046109,35.95,77688.25,0.0,-0.46342,0.00016,27.4669]
[1777459046124,35.95,77688.25,0.0,-0.46342,0.00016,27.4669]
[1777459046450,35.95,77692.28,0.0,-0.46277,0.00016,27.46421]
[1777459048141,35.95,77691.55,0.0,-0.46289,0.00016,27.4647]
[1777459048492,35.95,77690.6,0.0,-0.46304,0.00016,27.46534]
[1777459050136,35.95,77690.5,0.0,-0.46306,0.00016,27.46541]
[1777459050527,35.95,77690.07,0.0,-0.46313,0.00016,27.4657]
[1777459055537,35.95,77690.39,0.0,-0.46307,0.00016,27.46217]
[1777459056202,35.95,77688.32,0.0,-0.4634,0.00016,27.46355]
[1777459056268,35.95,77685.96,0.0,-0.46378,0.00016,27.4651]
[1777459057055,35.95,77685.96,0.0,-0.46378,0.00016,27.4651]
[1777459057300,35.95,77685.73,0.0,-0.46382,0.00016,27.46526]
[1777459062334,35.95,77690.65,0.0,-0.46303,0.00016,27.462]
[1777459062501,35.95,77674.0,0.0,-0.46569,0.00016,27.47257]
[1777459063614,35.95,77674.46,0.0,-0.46562,0.00016,27.47229]
[1777459064498,35.95,77671.76,0.0,-0.46605,0.00016,27.4739]
[1777459064850,35.95,77671.76,0.0,-0.46605,0.00016,27.4739]
[1777459064928,35.95,77671.76,0.0,-0.46605,0.00016,27.4739]
[1777459064945,35.95,77670.35,0.0,-0.46628,0.00016,27.47472]
[1777459068381,35.94,77671.03,0.0,-0.46617,0.00016,27.47431]
[1777459068545,35.94,77674.08,0.0,-0.46568,0.00016,27.4725]
[1777459073546,35.94,77676.61,0.0,-0.46527,0.00016,27.47095]
[1777459077420,35.93,77675.6,0.0,-0.46543,0.00016,27.47155]
[1777459077427,35.93,77675.6,0.0,-0.46543,0.00016,27.47155]
[1777459077521,35.93,77673.28,0.0,-0.4658,0.00016,27.47294]
[1777459082533,35.91,77671.91,0.0,-0.46601,0.00016,27.47369]
[1777459087553,35.9,77668.76,0.0,-0.4665,0.00016,27.47547]
[1777459092572,35.89,77672.97,0.0,-0.46582,0.00016,27.47298]
[1777459092593,35.89,77672.97,0.0,-0.46582,0.00016,27.47298]
[1777459093510,35.89,77670.39,0.0,-0.46623,0.00016,27.47449]
[1777459095103,35.89,77668.21,0.0,-0.46658,0.00016,27.47575]
[1777459095351,35.88,77667.25,0.0,-0.46674,0.00016,27.4763]
[1777459100989,35.87,77665.26,0.0,-0.46704,0.00016,27.47736]
[1777459106026,35.86,77669.31,0.0,-0.46639,0.00016,27.47502]
[1777459108325,35.85,77675.26,0.0,-0.46543,0.00016,27.47147]
[1777459110013,35.85,77675.26,0.0,-0.46543,0.00016,27.47147]
[1777459110067,35.85,77677.32,0.0,-0.4651,0.00016,27.4702]
[1777459113492,35.85,77685.67,0.0,-0.46376,0.00016,27.46156]
[1777459117102,35.85,77690.99,0.0,-0.46291,0.00016,27.45804]
[1777459120226,35.86,77687.56,0.0,-0.46346,0.00016,27.46034]
[1777459120621,35.86,77683.31,0.0,-0.46414,0.00016,27.46312]
[1777459121526,35.86,77683.31,0.0,-0.46414,0.00016,27.46312]
[1777459121546,35.85,77678.62,0.0,-0.46489,0.00016,27.46609]
[1777459122963,35.85,77678.62,0.0,-0.46489,0.00016,27.46609]
[1777459123475,35.85,77679.61,0.0,-0.46473,0.00016,27.46546]
[1777459129186,35.85,77680.33,0.0,-0.46461,0.00016,27.46499]
[1777459134619,35.84,77680.25,0.0,-0.46462,0.00016,27.46502]
[1777459140263,35.84,77682.82,0.0,-0.46421,0.00016,27.46336]
[1777459142132,35.84,77682.68,0.0,-0.46423,0.00016,27.46345]
[1777459142255,35.84,77682.68,0.0,-0.46423,0.00016,27.46345]
[1777459142501,35.83,77685.84,0.0,-0.46372,0.00016,27.46139]
[1777459145297,35.83,77694.14,0.0,-0.46239,0.00016,27.45579]
[1777459150333,35.83,77697.47,0.0,-0.46186,0.00016,27.45346]
[1777459153587,35.83,77687.38,0.0,-0.46348,0.00016,27.46038]
[1777459155382,35.83,77687.38,0.0,-0.46348,0.00016,27.46037]
[1777459155427,35.83,77681.51,0.0,-0.46442,0.00016,27.46419]
[1777459156171,35.83,77681.51,0.0,-0.46442,0.00016,27.46419]
[1777459156220,35.83,77681.51,0.0,-0.46442,0.00016,27.46418]
[1777459159669,35.83,77680.8,0.0,-0.46453,0.00016,27.46463]
[1777459159677,35.83,77680.17,0.0,-0.46463,0.00016,27.46502]
[1777459160673,35.83,77672.16,0.0,-0.46591,0.00016,27.46993]
[1777459161594,35.83,77666.08,0.0,-0.46689,0.00016,27.47346]
[1777459163618,35.83,77665.34,0.0,-0.46701,0.00016,27.47387]
[1777459168618,35.82,77659.68,0.0,-0.46791,0.00016,27.47699]
[1777459173618,35.82,77654.76,0.0,-0.4687,0.00016,27.47626]
[1777459176712,35.81,77648.6,0.0,-0.46969,0.00016,27.47936]
[1777459176721,35.81,77648.6,0.0,-0.46969,0.00016,27.47936]
[1777459177627,35.81,77647.37,0.0,-0.46988,0.00016,27.47996]
[1777459182637,35.81,77647.66,0.0,-0.46984,0.00016,27.47981]
[1777459187648,35.8,77648.48,0.0,-0.4697,0.00016,27.47939]
[1777459192980,35.78,77649.04,0.0,-0.4696,0.00016,27.47907]
[1777459196814,35.75,77648.31,0.0,-0.46971,0.00016,27.47935]
[1777459197679,35.75,77646.33,0.0,-0.47002,0.00016,27.4803]
[1777459200592,35.74,77646.51,0.0,-0.46999,0.00016,27.4802]
[1777459200687,35.74,77646.51,0.0,-0.46999,0.00016,27.4802]
[1777459205712,35.7,77641.03,0.0,-0.47085,0.00016,27.48268]
[1777459210753,35.65,77640.61,0.0,-0.4709,0.00016,27.48277]
[1777459216179,35.62,77640.38,0.0,-0.47092,0.00016,27.4828]
[1777459217058,35.59,77641.04,0.0,-0.4708,0.00016,27.48244]
[1777459217208,35.59,77640.51,0.0,-0.47089,0.00016,27.48268]
[1777459222691,35.59,77635.69,0.0,-0.47167,0.00016,27.48485]
[1777459228143,35.58,77632.93,0.0,-0.47211,0.00016,27.48603]
[1777459228305,35.58,77631.86,0.0,-0.47228,0.00016,27.48648]
[1777459233316,35.58,77629.58,0.0,-0.47265,0.00016,27.48412]
[1777459236220,35.58,77630.53,0.0,-0.47249,0.00016,27.48372]
[1777459236288,35.57,77629.97,0.0,-0.47259,0.00016,27.48395]
[1777459240278,35.57,77629.63,0.0,-0.47264,0.00016,27.48409]
[1777459240379,35.57,77629.74,0.0,-0.47262,0.00016,27.48404]
[1777459245401,35.57,77633.52,0.0,-0.47201,0.00016,27.48244]
[1777459248802,35.57,77626.5,0.0,-0.47314,0.00016,27.48536]
[1777459253175,35.56,77624.33,0.0,-0.4735,0.00016,27.48621]
[1777459253261,35.56,77624.33,0.0,-0.4735,0.00016,27.48621]
[1777459253748,35.56,77623.15,0.0,-0.47369,0.00016,27.48666]
[1777459256772,35.57,77617.07,0.0,-0.47467,0.00016,27.48892]
[1777459260714,35.57,77601.11,0.0,-0.47726,0.00016,27.49404]
[1777459262376,35.57,77602.1,0.0,-0.4771,0.00016,27.49376]
[1777459262690,35.57,77601.15,0.0,-0.47726,0.00016,27.49403]
[1777459267718,35.57,77599.76,0.0,-0.47748,0.00016,27.49442]
[1777459272559,35.57,77599.69,0.0,-0.47749,0.00016,27.49444]
[1777459272641,35.57,77596.86,0.0,-0.47795,0.00016,27.49521]
[1777459278528,35.57,77596.84,0.0,-0.47795,0.00016,27.49521]
[1777459278580,35.57,77598.53,0.0,-0.47768,0.00016,27.49476]
[1777459283688,35.57,77601.15,0.0,-0.47725,0.00016,27.49403]
[1777459286179,35.57,77601.19,0.0,-0.47725,0.00016,27.49402]
[1777459286286,35.57,77601.19,0.0,-0.47725,0.00016,27.49402]
[1777459289401,35.57,77589.81,0.0,-0.47909,0.00016,27.49696]
[1777459290103,35.57,77589.81,0.0,-0.47909,0.00016,27.49696]
[1777459290794,35.55,77588.58,0.0,-0.47929,0.00016,27.49723]
[1777459295818,35.54,77586.16,0.0,-0.47968,0.00016,27.49445]
[1777459298203,35.54,77585.37,0.0,-0.47981,0.00016,27.49462]
[1777459298217,35.54,77585.37,0.0,-0.47981,0.00016,27.49462]
[1777459298340,35.54,77585.37,0.0,-0.47981,0.00016,27.49462]
[1777459298719,35.54,77568.0,0.0,-0.48263,0.00016,27.49764]
[1777459299456,35.54,77568.0,0.0,-0.48263,0.00016,27.49764]
[1777459299466,35.54,77569.45,0.0,-0.4824,0.00016,27.49744]
[1777459302301,35.54,77573.35,0.0,-0.48176,0.00016,27.49685]
[1777459302398,35.54,77573.35,0.0,-0.48176,0.00016,27.49685]
[1777459304988,35.53,77576.2,0.0,-0.4813,0.00016,27.49638]
[1777459305236,35.53,77576.2,0.0,-0.4813,0.00016,27.49638]
[1777459307440,35.53,77570.19,0.0,-0.48227,0.00016,27.49733]
[1777459309794,35.53,77571.66,0.0,-0.48203,0.00016,27.49711]
[1777459310313,35.53,77570.22,0.0,-0.48227,0.00016,27.49732]
[1777459310461,35.53,77569.25,0.0,-0.48243,0.00016,27.49746]
[1777459311467,35.53,77562.71,0.0,-0.48349,0.00016,27.49828]
[1777459312382,35.53,77562.71,0.0,-0.48349,0.00016,27.49828]
[1777459312809,35.53,77562.71,0.0,-0.48349,0.00016,27.49828]
[1777459312475,35.53,77556.54,0.0,-0.48449,0.00016,27.49887]
[1777459313698,35.52,77556.53,0.0,-0.48449,0.00016,27.49887]
[1777459316498,35.52,77559.24,0.0,-0.48405,0.00016,27.49863]
[1777459316506,35.52,77559.24,0.0,-0.48405,0.00016,27.49863]
[1777459316816,35.52,77562.31,0.0,-0.48355,0.00016,27.49832]
[1777459322069,35.52,77559.91,0.0,-0.48394,0.00016,27.49857]
[1777459324631,35.52,77559.03,0.0,-0.48409,0.00016,27.49865]
[1777459324845,35.52,77557.55,0.0,-0.48433,0.00016,27.49878]
[1777459326498,35.52,77554.56,0.0,-0.48482,0.00016,27.49902]
[1777459326830,35.52,77551.92,0.0,-0.48524,0.00016,27.4992]
[1777459330797,35.52,77550.93,0.0,-0.48541,0.00016,27.49925]
[1777459331821,35.52,77546.89,0.0,-0.48606,0.00016,27.49944]
[1777459337023,35.52,77551.43,0.0,-0.48532,0.00016,27.49923]
[1777459337754,35.52,77552.48,0.0,-0.48515,0.00016,27.49916]
[1777459342776,35.52,77547.12,0.0,-0.48603,0.00016,27.49943]
[1777459344066,35.52,77547.27,0.0,-0.486,0.00016,27.49943]
[1777459344695,35.52,77547.27,0.0,-0.486,0.00016,27.49943]
[1777459344855,35.52,77547.27,0.0,-0.486,0.00016,27.49943]
[1777459344880,35.52,77537.49,0.0,-0.48759,0.00016,27.49959]
[1777459345214,35.52,77537.49,0.0,-0.48759,0.00016,27.49959]
[1777459345263,35.52,77537.49,0.0,-0.48759,0.00016,27.49959]
[1777459345307,35.52,77537.49,0.0,-0.48759,0.00016,27.49959]
[1777459345338,35.52,77537.49,0.0,-0.48759,0.00016,27.49959]
[1777459345711,35.52,77537.49,0.0,-0.48759,0.00016,27.49959]
[1777459347050,35.52,77541.72,0.0,-0.4869,0.00016,27.49958]
[1777459347725,35.52,77541.99,0.0,-0.48686,0.00016,27.49957]
[1777459349342,35.52,77542.96,0.0,-0.4867,0.00016,27.49956]
[1777459349739,35.52,77539.57,0.0,-0.48725,0.00016,27.4996]
[1777459350877,35.52,77539.57,0.0,-0.48725,0.00016,27.4996]
[1777459351753,35.52,77536.56,0.0,-0.48774,0.00016,27.49628]
[1777459356756,35.52,77531.93,0.0,-0.4885,0.00016,27.49619]
[1777459358892,35.52,77527.29,0.0,-0.48925,0.00016,27.49599]
[1777459359811,35.52,77529.99,0.0,-0.48881,0.00016,27.49612]
[1777459363608,35.52,77531.03,0.0,-0.48864,0.00016,27.49616]
[1777459363837,35.52,77532.02,0.0,-0.48848,0.00016,27.49619]
[1777459368843,35.52,77535.24,0.0,-0.48796,0.00016,27.49626]
[1777459373762,35.52,77534.22,0.0,-0.48813,0.00016,27.49624]
[1777459373777,35.52,77534.22,0.0,-0.48813,0.00016,27.49624]
[1777459373908,35.52,77535.0,0.0,-0.488,0.00016,27.49626]
[1777459374914,35.52,77540.8,0.0,-0.48705,0.00016,27.49628]
[1777459376477,35.52,77540.8,0.0,-0.48705,0.00016,27.49628]
[1777459376854,35.52,77539.46,0.0,-0.48727,0.00016,27.49629]
[1777459379114,35.52,77544.19,0.0,-0.4865,0.00016,27.49622]
[1777459379719,35.52,77544.19,0.0,-0.4865,0.00016,27.49622]
[1777459381421,35.52,77554.67,0.0,-0.4848,0.00016,27.4957]
[1777459382169,35.52,77552.26,0.0,-0.48519,0.00016,27.49587]
[1777459382297,35.52,77552.26,0.0,-0.48519,0.00016,27.49587]
[1777459382389,35.52,77539.33,0.0,-0.48729,0.00016,27.49629]
[1777459383752,35.52,77528.74,0.0,-0.48902,0.00016,27.49606]
[1777459384123,35.52,77528.74,0.0,-0.48902,0.00016,27.49606]
[1777459384214,35.52,77526.51,0.0,-0.48938,0.00016,27.49595]
[1777459385221,35.52,77526.51,0.0,-0.48938,0.00016,27.49595]
[1777459385425,35.52,77526.63,0.0,-0.48936,0.00016,27.49596]
[1777459390818,35.52,77526.47,0.0,-0.48939,0.00016,27.49595]
[1777459390910,35.51,77520.62,0.0,-0.49034,0.00016,27.49554]
[1777459391834,35.51,77526.24,0.0,-0.48943,0.00016,27.49594]
[1777459392168,35.51,77538.92,0.0,-0.48736,0.00016,27.49629]
[1777459393422,35.51,77538.92,0.0,-0.48736,0.00016,27.49629]
[1777459393595,35.51,77542.42,0.0,-0.48679,0.00016,27.49626]
[1777459394625,35.51,77552.51,0.0,-0.48515,0.00016,27.49585]
[1777459396058,35.51,77552.63,0.0,-0.48513,0.00016,27.49584]
[1777459396070,35.51,77552.63,0.0,-0.48513,0.00016,27.49584]
[1777459396075,35.51,77552.63,0.0,-0.48513,0.00016,27.49584]
[1777459396468,35.51,77554.27,0.0,-0.48486,0.00016,27.49573]
[1777459401490,35.51,77552.99,0.0,-0.48507,0.00016,27.49582]
[1777459406675,35.51,77554.04,0.0,-0.4849,0.00016,27.49575]
[1777459412364,35.51,77555.36,0.0,-0.48468,0.00016,27.49234]
[1777459418299,35.51,77554.47,0.0,-0.48483,0.00016,27.49241]
[1777459423300,35.51,77556.26,0.0,-0.48454,0.00016,27.49227]
[1777459428324,35.5,77550.67,0.0,-0.48545,0.00016,27.49265]
[1777459433905,35.5,77553.03,0.0,-0.48506,0.00016,27.49251]
[1777459438923,35.5,77552.37,0.0,-0.48517,0.00016,27.49255]
[1777459445769,35.5,77552.19,0.0,-0.4852,0.00016,27.49256]
[1777459450784,35.49,77552.04,0.0,-0.48522,0.00016,27.49257]
[1777459455805,35.49,77549.28,0.0,-0.48567,0.00016,27.49272]
[1777459461472,35.49,77550.6,0.0,-0.48546,0.00016,27.49265]
[1777459466499,35.48,77551.45,0.0,-0.48532,0.00016,27.4926]
[1777459471526,35.48,77552.32,0.0,-0.48518,0.00016,27.48924]
[1777459475832,35.48,77540.03,0.0,-0.48718,0.00016,27.48967]
[1777459476427,35.48,77540.03,0.0,-0.48718,0.00016,27.48967]
[1777459476632,35.48,77540.03,0.0,-0.48718,0.00016,27.48967]
[1777459477729,35.47,77528.44,0.0,-0.48907,0.00016,27.48944]
[1777459478297,35.47,77528.44,0.0,-0.48907,0.00016,27.48944]
[1777459478645,35.47,77528.44,0.0,-0.48907,0.00016,27.48944]
[1777459485381,35.47,77523.35,0.0,-0.4899,0.00016,27.48914]
[1777459490730,35.47,77520.25,0.0,-0.49041,0.00016,27.48891]
[1777459495765,35.47,77520.15,0.0,-0.49042,0.00016,27.4889]
[1777459501037,35.46,77518.49,0.0,-0.49069,0.00016,27.48875]
[1777459505063,35.46,77512.57,0.0,-0.49166,0.00016,27.48812]
[1777459508961,35.46,77505.9,0.0,-0.49275,0.00016,27.48723]
[1777459513350,35.45,77505.69,0.0,-0.49278,0.00016,27.4872]
[1777459514045,35.45,77505.07,0.0,-0.49288,0.00016,27.4871]
[1777459519079,35.45,77504.43,0.0,-0.49299,0.00016,27.487]
[1777459520598,35.45,77504.3,0.0,-0.49301,0.00016,27.48698]
[1777459521050,35.45,77512.32,0.0,-0.4917,0.00016,27.4881]
[1777459522054,35.45,77520.13,0.0,-0.49043,0.00016,27.4889]
[1777459525017,35.45,77526.3,0.0,-0.48942,0.00016,27.48933]
[1777459527004,35.44,77532.84,0.0,-0.48835,0.00016,27.4896]
[1777459528169,35.44,77533.57,0.0,-0.48823,0.00016,27.48962]
[1777459528999,35.44,77533.98,0.0,-0.48817,0.00016,27.48963]
[1777459531013,35.44,77542.28,0.0,-0.48681,0.00016,27.48633]
[1777459533440,35.44,77541.79,0.0,-0.48689,0.00016,27.48634]
[1777459535061,35.44,77554.25,0.0,-0.48486,0.00016,27.48579]
[1777459539225,35.44,77550.85,0.0,-0.48541,0.00016,27.48601]
[1777459540075,35.44,77552.68,0.0,-0.48511,0.00016,27.4859]
[1777459545778,35.44,77555.76,0.0,-0.48461,0.00016,27.48568]
[1777459551465,35.43,77558.88,0.0,-0.4841,0.00016,27.48541]
[1777459557114,35.43,77562.26,0.0,-0.48355,0.00016,27.48506]
[1777459560251,35.43,77562.58,0.0,-0.4835,0.00016,27.48503]
[1777459560550,35.43,77564.08,0.0,-0.48325,0.00016,27.48486]
[1777459562731,35.44,77570.13,0.0,-0.48227,0.00016,27.48406]
[1777459563332,35.44,77570.13,0.0,-0.48227,0.00016,27.48406]
[1777459563819,35.43,77576.62,0.0,-0.48121,0.00016,27.48301]
[1777459564526,35.43,77576.62,0.0,-0.48121,0.00016,27.48301]
[1777459565106,35.43,77579.68,0.0,-0.48071,0.00016,27.48246]
[1777459567249,35.43,77584.18,0.0,-0.47998,0.00016,27.48155]
[1777459567397,35.43,77584.18,0.0,-0.47998,0.00016,27.48155]
[1777459567413,35.43,77584.18,0.0,-0.47998,0.00016,27.48155]
[1777459567517,35.43,77584.23,0.0,-0.47997,0.00016,27.48154]
[1777459570748,35.43,77576.43,0.0,-0.48124,0.00016,27.48305]
[1777459573396,35.43,77576.48,0.0,-0.48123,0.00016,27.48304]
[1777459573498,35.43,77577.63,0.0,-0.48104,0.00016,27.48283]
[1777459576703,35.43,77585.32,0.0,-0.47979,0.00016,27.48131]
[1777459581796,35.43,77581.89,0.0,-0.48035,0.00016,27.48202]
[1777459586813,35.43,77582.69,0.0,-0.48022,0.00016,27.48186]
[1777459592444,35.42,77581.43,0.0,-0.48042,0.00016,27.4788]
[1777459597539,35.42,77582.32,0.0,-0.48028,0.00016,27.47862]
[1777459600756,35.42,77574.18,0.0,-0.4816,0.00016,27.48011]
[1777459606173,35.42,77568.81,0.0,-0.48248,0.00016,27.48093]
[1777459612497,35.42,77569.37,0.0,-0.48239,0.00016,27.48085]
[1777459617621,35.42,77573.28,0.0,-0.48175,0.00016,27.48026]
[1777459622655,35.42,77578.04,0.0,-0.48097,0.00016,27.47944]
[1777459628006,35.41,77579.04,0.0,-0.48081,0.00016,27.47925]
[1777459633951,35.41,77574.7,0.0,-0.48152,0.00016,27.48002]
[1777459639163,35.41,77573.85,0.0,-0.48166,0.00016,27.48016]
[1777459644810,35.41,77576.42,0.0,-0.48124,0.00016,27.47972]
[1777459649846,35.41,77577.49,0.0,-0.48106,0.00016,27.47953]
[1777459654881,35.41,77579.21,0.0,-0.48078,0.00016,27.4759]
[1777459659901,35.41,77578.16,0.0,-0.48095,0.00016,27.4761]
[1777459664976,35.4,77580.95,0.0,-0.4805,0.00016,27.47557]
[1777459670439,35.4,77581.08,0.0,-0.48047,0.00016,27.47554]
[1777459677035,35.4,77582.81,0.0,-0.48019,0.00016,27.47519]
[1777459682071,35.4,77584.69,0.0,-0.47988,0.00016,27.4748]
[1777459687109,35.4,77586.84,0.0,-0.47953,0.00016,27.47433]
[1777459692143,35.4,77587.8,0.0,-0.47938,0.00016,27.47411]
[1777459697185,35.4,77592.74,0.0,-0.47857,0.00016,27.47293]
[1777459702221,35.39,77587.94,0.0,-0.47935,0.00016,27.47408]
[1777459707256,35.39,77587.49,0.0,-0.47943,0.00016,27.47418]
[1777459713043,35.39,77586.97,0.0,-0.47951,0.00016,27.47098]
[1777459718333,35.39,77591.19,0.0,-0.47882,0.00016,27.46999]
[1777459722013,35.39,77592.3,0.0,-0.47864,0.00016,27.46972]
[1777459722161,35.39,77592.3,0.0,-0.47864,0.00016,27.46972]
[1777459722232,35.39,77593.83,0.0,-0.47839,0.00016,27.46933]
[1777459725273,35.39,77601.77,0.0,-0.47709,0.00016,27.46715]
[1777459730790,35.39,77603.53,0.0,-0.47681,0.00016,27.46663]
[1777459731526,35.39,77608.9,0.0,-0.47593,0.00016,27.46495]
[1777459732266,35.39,77608.9,0.0,-0.47593,0.00016,27.46495]
[1777459732281,35.39,77608.9,0.0,-0.47593,0.00016,27.46495]
[1777459732369,35.39,77614.49,0.0,-0.47502,0.00016,27.46306]
[1777459733107,35.39,77618.92,0.0,-0.47429,0.00016,27.46146]
[1777459735274,35.39,77610.69,0.0,-0.47564,0.00016,27.46436]
[1777459741240,35.39,77608.9,0.0,-0.47593,0.00016,27.46496]
[1777459746317,35.4,77612.98,0.0,-0.47527,0.00016,27.46359]
[1777459751326,35.4,77609.17,0.0,-0.47589,0.00016,27.46487]
[1777459753379,35.4,77609.62,0.0,-0.47582,0.00016,27.46473]
[1777459754019,35.4,77608.35,0.0,-0.47602,0.00016,27.46514]
[1777459759629,35.4,77604.67,0.0,-0.47662,0.00016,27.4663]
[1777459764694,35.41,77604.56,0.0,-0.47664,0.00016,27.46634]
[1777459769696,35.41,77605.65,0.0,-0.47647,0.00016,27.46601]
[1777459774783,35.41,77611.18,0.0,-0.47556,0.00016,27.46091]
[1777459779795,35.4,77608.68,0.0,-0.47597,0.00016,27.46173]
[1777459786312,35.4,77605.45,0.0,-0.47649,0.00016,27.46274]
[1777459789791,35.4,77604.43,0.0,-0.47666,0.00016,27.46305]
[1777459790070,35.4,77605.61,0.0,-0.47647,0.00016,27.46269]
[1777459795845,35.4,77607.49,0.0,-0.47616,0.00016,27.4621]
[1777459800912,35.39,77607.48,0.0,-0.47616,0.00016,27.4621]
[1777459802033,35.39,77617.29,0.0,-0.47456,0.00016,27.45875]
[1777459807532,35.39,77619.95,0.0,-0.47413,0.00016,27.45776]
[1777459813010,35.39,77625.42,0.0,-0.47323,0.00016,27.45563]
[1777459817055,35.39,77626.51,0.0,-0.47306,0.00016,27.45519]
[1777459817062,35.39,77626.51,0.0,-0.47306,0.00016,27.45519]
[1777459817345,35.39,77630.15,0.0,-0.47246,0.00016,27.45368]
[1777459819050,35.39,77623.85,0.0,-0.47349,0.00016,27.45625]
[1777459824058,35.39,77623.93,0.0,-0.47348,0.00016,27.45622]
[1777459830125,35.39,77622.92,0.0,-0.47364,0.00016,27.45661]
[1777459835134,35.39,77624.39,0.0,-0.4734,0.00016,27.45272]
[1777459840341,35.39,77621.42,0.0,-0.47388,0.00016,27.45388]
[1777459840376,35.39,77621.42,0.0,-0.47388,0.00016,27.45388]
[1777459840196,35.39,77615.25,0.0,-0.47489,0.00016,27.45616]
[1777459841202,35.39,77614.65,0.0,-0.47499,0.00016,27.45637]
[1777459843217,35.39,77608.84,0.0,-0.47594,0.00016,27.45834]
[1777459848253,35.39,77604.51,0.0,-0.47664,0.00016,27.45971]
[1777459851466,35.39,77604.29,0.0,-0.47668,0.00016,27.45977]
[1777459852384,35.39,77603.16,0.0,-0.47686,0.00016,27.46011]
[1777459858322,35.39,77600.71,0.0,-0.47726,0.00016,27.46083]
[1777459863358,35.39,77600.23,0.0,-0.47734,0.00016,27.46097]
[1777459864602,35.39,77600.24,0.0,-0.47734,0.00016,27.46097]
[1777459865372,35.39,77599.58,0.0,-0.47745,0.00016,27.46116]
[1777459870407,35.39,77598.79,0.0,-0.47758,0.00016,27.46138]
[1777459874872,35.39,77599.91,0.0,-0.47739,0.00016,27.46106]
[1777459875406,35.39,77599.91,0.0,-0.47739,0.00016,27.46106]
[1777459878535,35.39,77600.29,0.0,-0.47733,0.00016,27.46095]
[1777459878560,35.39,77600.29,0.0,-0.47733,0.00016,27.46095]
[1777459879405,35.39,77598.86,0.0,-0.47756,0.00016,27.46136]
[1777459880844,35.39,77596.5,0.0,-0.47795,0.00016,27.462]
[1777459885914,35.39,77592.43,0.0,-0.47861,0.00016,27.46306]
[1777459892541,35.39,77593.29,0.0,-0.47847,0.00016,27.46284]
[1777459898602,35.38,77591.86,0.0,-0.47871,0.00016,27.45988]
[1777459904645,35.38,77592.9,0.0,-0.47854,0.00016,27.45962]
[1777459909669,35.38,77590.72,0.0,-0.47889,0.00016,27.46016]
[1777459915722,35.38,77590.5,0.0,-0.47893,0.00016,27.46021]
[1777459920757,35.38,77590.06,0.0,-0.479,0.00016,27.46032]
[1777459925943,35.38,77588.81,0.0,-0.4792,0.00016,27.46061]
[1777459930968,35.38,77587.97,0.0,-0.47934,0.00016,27.4608]
[1777459935997,35.38,77588.75,0.0,-0.47921,0.00016,27.46062]
[1777459939505,35.37,77582.83,0.0,-0.48018,0.00016,27.46192]
[1777459943525,35.37,77575.65,0.0,-0.48135,0.00016,27.46328]
[1777459943567,35.37,77575.65,0.0,-0.48135,0.00016,27.46328]
[1777459943919,35.37,77575.65,0.0,-0.48135,0.00016,27.46328]
[1777459944999,35.37,77569.63,0.0,-0.48234,0.00016,27.46424]
[1777459946675,35.37,77570.49,0.0,-0.4822,0.00016,27.46411]
[1777459946684,35.37,77570.49,0.0,-0.4822,0.00016,27.46411]
[1777459947451,35.38,77570.65,0.0,-0.48217,0.00016,27.46409]
[1777459950321,35.38,77572.0,0.0,-0.48195,0.00016,27.46388]
[1777459950505,35.38,77578.24,0.0,-0.48093,0.00016,27.46282]
[1777459952105,35.38,77583.73,0.0,-0.48003,0.00016,27.45842]
[1777459955465,35.38,77590.53,0.0,-0.47892,0.00016,27.45689]
[1777459960468,35.38,77592.32,0.0,-0.47863,0.00016,27.45645]
[1777459965067,35.37,77585.68,0.0,-0.47971,0.00016,27.458]
[1777459968487,35.37,77576.27,0.0,-0.48125,0.00016,27.45986]
[1777459974130,35.37,77576.68,0.0,-0.48118,0.00016,27.45979]
[1777459979165,35.37,77575.35,0.0,-0.4814,0.00016,27.46002]
[1777459984201,35.37,77576.63,0.0,-0.48119,0.00016,27.4598]
[1777459989235,35.37,77575.45,0.0,-0.48138,0.00016,27.46]
[1777459994270,35.37,77575.18,0.0,-0.48143,0.00016,27.46005]
[1777459999305,35.37,77572.86,0.0,-0.48181,0.00016,27.46043]
[1777460004340,35.37,77572.29,0.0,-0.4819,0.00016,27.46052]
[1777460009376,35.37,77572.36,0.0,-0.48189,0.00016,27.46051]
[1777460014411,35.37,77572.25,0.0,-0.48191,0.00016,27.45721]
[1777460019562,35.37,77572.4,0.0,-0.48188,0.00016,27.45719]
[1777460025521,35.37,77571.16,0.0,-0.48208,0.00016,27.45738]
[1777460029520,35.37,77580.66,0.0,-0.48053,0.00016,27.45573]
[1777460034545,35.37,77580.89,0.0,-0.48049,0.00016,27.45568]
[1777460039590,35.37,77581.37,0.0,-0.48041,0.00016,27.45559]
[1777460043203,35.37,77581.69,0.0,-0.48036,0.00016,27.45552]
[1777460043304,35.37,77581.82,0.0,-0.48034,0.00016,27.45549]
[1777460048652,35.37,77583.76,0.0,-0.48002,0.00016,27.4551]
[1777460053687,35.37,77580.88,0.0,-0.48049,0.00016,27.45568]
[1777460055271,35.37,77580.88,0.0,-0.48049,0.00016,27.45568]
[1777460055584,35.37,77581.71,0.0,-0.48036,0.00016,27.45552]
[1777460057435,35.37,77593.15,0.0,-0.47849,0.00016,27.45292]
[1777460058107,35.37,77593.15,0.0,-0.47849,0.00016,27.45292]
[1777460058119,35.37,77593.15,0.0,-0.47849,0.00016,27.45292]
[1777460058255,35.37,77594.02,0.0,-0.47835,0.00016,27.45269]
[1777460064388,35.37,77595.39,0.0,-0.47812,0.00016,27.45234]
[1777460066534,35.37,77588.58,0.0,-0.47924,0.00016,27.45403]
[1777460071558,35.38,77584.24,0.0,-0.47995,0.00016,27.45169]
[1777460077200,35.37,77579.69,0.0,-0.48069,0.00016,27.4526]
[1777460079854,35.37,77576.41,0.0,-0.48123,0.00016,27.45321]
[1777460080479,35.37,77575.81,0.0,-0.48132,0.00016,27.45331]
[1777460085958,35.37,77571.98,0.0,-0.48195,0.00016,27.45394]
[1777460089219,35.37,77573.29,0.0,-0.48174,0.00016,27.45373]
[1777460089305,35.37,77573.46,0.0,-0.48171,0.00016,27.45371]
[1777460094383,35.37,77581.93,0.0,-0.48032,0.00016,27.45216]
[1777460095269,35.37,77581.93,0.0,-0.48032,0.00016,27.45216]
[1777460095370,35.37,77583.53,0.0,-0.48006,0.00016,27.45183]
[1777460100385,35.37,77587.92,0.0,-0.47934,0.00016,27.45087]
[1777460101050,35.37,77588.19,0.0,-0.4793,0.00016,27.45081]
[1777460101636,35.37,77589.42,0.0,-0.4791,0.00016,27.45052]
[1777460107322,35.37,77586.07,0.0,-0.47965,0.00016,27.45128]
[1777460107447,35.37,77586.07,0.0,-0.47965,0.00016,27.45128]
[1777460107550,35.37,77584.7,0.0,-0.47987,0.00016,27.45158]
[1777460111560,35.37,77576.14,0.0,-0.48127,0.00016,27.45325]
[1777460116578,35.37,77575.25,0.0,-0.48141,0.00016,27.45341]
[1777460118233,35.37,77575.99,0.0,-0.48129,0.00016,27.45328]
[1777460118605,35.37,77574.63,0.0,-0.48152,0.00016,27.45351]
[1777460123607,35.37,77570.58,0.0,-0.48218,0.00016,27.45415]
[1777460124192,35.37,77570.21,0.0,-0.48224,0.00016,27.45421]
[1777460129206,35.37,77565.92,0.0,-0.48294,0.00016,27.4548]
[1777460134230,35.37,77563.73,0.0,-0.4833,0.00016,27.45176]
[1777460135755,35.37,77562.11,0.0,-0.48356,0.00016,27.45194]
[1777460136276,35.37,77562.11,0.0,-0.48356,0.00016,27.45194]
[1777460137934,35.37,77560.45,0.0,-0.48384,0.00016,27.45212]
[1777460138657,35.37,77559.81,0.0,-0.48394,0.00016,27.45219]
[1777460144198,35.37,77559.91,0.0,-0.48392,0.00016,27.45217]
[1777460148359,35.37,77566.94,0.0,-0.48277,0.00016,27.45136]
[1777460153395,35.37,77566.15,0.0,-0.4829,0.00016,27.45146]
[1777460158003,35.37,77569.24,0.0,-0.4824,0.00016,27.45104]
[1777460158430,35.37,77568.92,0.0,-0.48245,0.00016,27.45108]
[1777460163443,35.37,77563.65,0.0,-0.48331,0.00016,27.45177]
[1777460166556,35.37,77566.44,0.0,-0.48286,0.00016,27.45142]
[1777460166686,35.37,77566.1,0.0,-0.48291,0.00016,27.45147]
[1777460168581,35.37,77556.34,0.0,-0.48451,0.00016,27.4525]
[1777460173842,35.36,77557.3,0.0,-0.48435,0.00016,27.45242]
[1777460180166,35.36,77557.66,0.0,-0.48429,0.00016,27.45239]
[1777460185621,35.35,77556.59,0.0,-0.48447,0.00016,27.45248]
[1777460190623,35.35,77553.9,0.0,-0.48491,0.00016,27.45269]
[1777460195627,35.35,77554.45,0.0,-0.48482,0.00016,27.44934]
[1777460200727,35.34,77557.81,0.0,-0.48426,0.00016,27.44906]
[1777460205761,35.34,77557.81,0.0,-0.48426,0.00016,27.44905]
[1777460210767,35.33,77558.6,0.0,-0.48413,0.00016,27.44898]
[1777460215829,35.33,77560.87,0.0,-0.48376,0.00016,27.44875]
[1777460220856,35.32,77562.17,0.0,-0.48355,0.00016,27.44861]
[1777460226408,35.32,77563.72,0.0,-0.48329,0.00016,27.44843]
[1777460232088,35.31,77566.39,0.0,-0.48286,0.00016,27.44809]
[1777460238280,35.31,77567.28,0.0,-0.48271,0.00016,27.44797]
[1777460241309,35.31,77574.07,0.0,-0.4816,0.00016,27.44694]
[1777460247046,35.31,77574.52,0.0,-0.48152,0.00016,27.44687]
[1777460252082,35.31,77573.62,0.0,-0.48167,0.00016,27.4437]
[1777460257093,35.31,77572.44,0.0,-0.48186,0.00016,27.44389]
[1777460262096,35.31,77573.17,0.0,-0.48174,0.00016,27.44378]
[1777460267115,35.31,77572.89,0.0,-0.48179,0.00016,27.44382]
[1777460272132,35.31,77569.99,0.0,-0.48227,0.00016,27.44427]
[1777460277141,35.32,77569.1,0.0,-0.48241,0.00016,27.44441]
[1777460277333,35.32,77569.1,0.0,-0.48241,0.00016,27.44441]
[1777460277756,35.32,77568.97,0.0,-0.48243,0.00016,27.44443]
[1777460278814,35.32,77568.97,0.0,-0.48243,0.00016,27.44443]
[1777460279367,35.32,77568.97,0.0,-0.48243,0.00016,27.44443]
[1777460280966,35.32,77564.29,0.0,-0.4832,0.00016,27.44505]
[1777460281284,35.32,77564.29,0.0,-0.4832,0.00016,27.44504]
[1777460286305,35.32,77563.63,0.0,-0.48331,0.00016,27.44512]
[1777460291309,35.32,77562.02,0.0,-0.48357,0.00016,27.44531]
[1777460298405,35.32,77561.69,0.0,-0.48363,0.00016,27.44535]
[1777460303422,35.32,77563.06,0.0,-0.4834,0.00016,27.44519]
[1777460308558,35.32,77563.95,0.0,-0.48326,0.00016,27.44509]
[1777460313559,35.32,77564.83,0.0,-0.48311,0.00016,27.44167]
[1777460318579,35.32,77565.96,0.0,-0.48293,0.00016,27.44152]
[1777460323884,35.33,77564.07,0.0,-0.48324,0.00016,27.44176]
[1777460328895,35.33,77564.33,0.0,-0.48319,0.00016,27.44173]
[1777460335669,35.33,77563.89,0.0,-0.48327,0.00016,27.44178]
[1777460342115,35.33,77563.19,0.0,-0.48338,0.00016,27.44187]
[1777460347137,35.34,77561.07,0.0,-0.48373,0.00016,27.4421]
[1777460352154,35.34,77562.01,0.0,-0.48358,0.00016,27.442]
[1777460357182,35.34,77561.33,0.0,-0.48369,0.00016,27.44208]
[1777460363191,35.34,77564.16,0.0,-0.48322,0.00016,27.44175]
[1777460369312,35.35,77565.44,0.0,-0.48301,0.00016,27.4416]
[1777460372922,35.35,77571.32,0.0,-0.48205,0.00016,27.43746]
[1777460375863,35.35,77573.58,0.0,-0.48168,0.00016,27.4371]
[1777460375870,35.35,77574.11,0.0,-0.48159,0.00016,27.43701]
[1777460380886,35.34,77575.87,0.0,-0.48131,0.00016,27.43671]
[1777460386012,35.34,77577.14,0.0,-0.4811,0.00016,27.43648]
[1777460390864,35.34,77571.02,0.0,-0.4821,0.00016,27.4375]
[1777460395889,35.34,77569.36,0.0,-0.48237,0.00016,27.43775]
[1777460400900,35.34,77567.16,0.0,-0.48273,0.00016,27.43806]
[1777460406636,35.34,77561.92,0.0,-0.48359,0.00016,27.4387]
[1777460411636,35.34,77563.27,0.0,-0.48337,0.00016,27.43855]
[1777460416664,35.35,77565.2,0.0,-0.48305,0.00016,27.43831]
[1777460425294,35.35,77566.65,0.0,-0.48282,0.00016,27.43813]
[1777460430319,35.35,77567.62,0.0,-0.48266,0.00016,27.438]
[1777460436462,35.35,77568.28,0.0,-0.48255,0.00016,27.43459]
[1777460443278,35.35,77568.23,0.0,-0.48256,0.00016,27.4346]
[1777460446017,35.35,77577.26,0.0,-0.48108,0.00016,27.43315]
[1777460451021,35.35,77578.98,0.0,-0.4808,0.00016,27.43283]
[1777460456693,35.35,77577.83,0.0,-0.48098,0.00016,27.43304]
[1777460461707,35.35,77576.66,0.0,-0.48118,0.00016,27.43326]
[1777460466750,35.35,77577.09,0.0,-0.48111,0.00016,27.43318]
[1777460467958,35.35,77570.22,0.0,-0.48223,0.00016,27.43431]
[1777460472963,35.35,77565.05,0.0,-0.48308,0.00016,27.43502]
[1777460478667,35.35,77559.89,0.0,-0.48392,0.00016,27.4356]
[1777460481515,35.35,77557.58,0.0,-0.4843,0.00016,27.43582]
[1777460483076,35.35,77547.72,0.0,-0.48592,0.00016,27.43648]
[1777460488094,35.35,77548.01,0.0,-0.48587,0.00016,27.43647]
[1777460489777,35.35,77546.35,0.0,-0.48614,0.00016,27.43654]
[1777460489964,35.35,77546.2,0.0,-0.48617,0.00016,27.43655]
[1777460490090,35.35,77546.2,0.0,-0.48617,0.00016,27.43655]
[1777460491032,35.35,77545.12,0.0,-0.48634,0.00016,27.43327]
[1777460496059,35.35,77542.9,0.0,-0.48671,0.00016,27.43333]
[1777460497765,35.35,77542.81,0.0,-0.48672,0.00016,27.43333]
[1777460498045,35.35,77542.38,0.0,-0.48679,0.00016,27.43334]
[1777460499987,35.35,77529.75,0.0,-0.48886,0.00016,27.43322]
[1777460500678,35.35,77529.75,0.0,-0.48886,0.00016,27.43322]
[1777460501012,35.35,77526.98,0.0,-0.48932,0.00016,27.43309]
[1777460502835,35.35,77519.92,0.0,-0.49048,0.00016,27.43261]
[1777460503397,35.35,77519.92,0.0,-0.49048,0.00016,27.43261]
[1777460503409,35.35,77519.92,0.0,-0.49048,0.00016,27.43261]
[1777460503844,35.35,77518.47,0.0,-0.49071,0.00016,27.43248]
[1777460507042,35.35,77513.9,0.0,-0.49146,0.00016,27.43202]
[1777460507199,35.35,77513.81,0.0,-0.49148,0.00016,27.43201]
[1777460507871,35.35,77513.84,0.0,-0.49147,0.00016,27.43201]
[1777460508877,35.35,77504.85,0.0,-0.49295,0.00016,27.43081]
[1777460512906,35.35,77510.62,0.0,-0.492,0.00016,27.43162]
[1777460517939,35.35,77505.18,0.0,-0.49289,0.00016,27.43086]
[1777460522980,35.35,77503.58,0.0,-0.49316,0.00016,27.43061]
[1777460528011,35.35,77501.52,0.0,-0.49349,0.00016,27.43027]
[1777460533044,35.35,77500.48,0.0,-0.49367,0.00016,27.43009]
[1777460538080,35.35,77500.38,0.0,-0.49368,0.00016,27.43007]
[1777460543308,35.35,77500.04,0.0,-0.49374,0.00016,27.43001]
[1777460546183,35.35,77496.06,0.0,-0.49439,0.00016,27.42927]
[1777460546284,35.35,77493.54,0.0,-0.4948,0.00016,27.42877]
[1777460551565,35.35,77492.59,0.0,-0.49496,0.00016,27.42526]
[1777460557928,35.35,77497.58,0.0,-0.49414,0.00016,27.42625]
[1777460558499,35.35,77497.69,0.0,-0.49412,0.00016,27.42627]
[1777460558812,35.35,77497.69,0.0,-0.49412,0.00016,27.42627]
[1777460559035,35.35,77500.96,0.0,-0.49359,0.00016,27.42686]
[1777460560029,35.35,77500.96,0.0,-0.49359,0.00016,27.42686]
[1777460560040,35.35,77500.96,0.0,-0.49359,0.00016,27.42686]
[1777460560062,35.35,77509.95,0.0,-0.49211,0.00016,27.42823]
[1777460562645,35.35,77513.32,0.0,-0.49156,0.00016,27.42864]
[1777460562715,35.35,77514.04,0.0,-0.49144,0.00016,27.42872]
[1777460567899,35.35,77512.13,0.0,-0.49175,0.00016,27.4285]
[1777460573362,35.35,77515.45,0.0,-0.49121,0.00016,27.42887]
[1777460579366,35.35,77519.13,0.0,-0.49061,0.00016,27.42923]
[1777460579544,35.35,77519.13,0.0,-0.49061,0.00016,27.42923]
[1777460580117,35.35,77519.13,0.0,-0.49061,0.00016,27.42923]
[1777460580079,35.36,77518.45,0.0,-0.49072,0.00016,27.42917]
[1777460580869,35.36,77522.65,0.0,-0.49003,0.00016,27.42951]
[1777460581777,35.36,77528.66,0.0,-0.48904,0.00016,27.42986]
[1777460583499,35.36,77531.94,0.0,-0.4885,0.00016,27.42998]
[1777460583718,35.36,77536.39,0.0,-0.48777,0.00016,27.43006]
[1777460584956,35.36,77543.45,0.0,-0.48662,0.00016,27.43]
[1777460588474,35.36,77545.65,0.0,-0.48626,0.00016,27.42994]
[1777460588678,35.36,77537.53,0.0,-0.48759,0.00016,27.43006]
[1777460590447,35.36,77534.51,0.0,-0.48808,0.00016,27.43004]
[1777460595482,35.36,77532.32,0.0,-0.48844,0.00016,27.42999]
[1777460600700,35.36,77531.92,0.0,-0.48851,0.00016,27.42998]
[1777460605846,35.36,77535.61,0.0,-0.4879,0.00016,27.43005]
[1777460612313,35.36,77539.69,0.0,-0.48723,0.00016,27.42674]
[1777460617639,35.36,77540.02,0.0,-0.48718,0.00016,27.42674]
[1777460622673,35.36,77544.02,0.0,-0.48652,0.00016,27.42667]
[1777460623678,35.36,77544.02,0.0,-0.48652,0.00016,27.42667]
[1777460626703,35.36,77555.43,0.0,-0.48465,0.00016,27.42606]
[1777460630778,35.37,77556.52,0.0,-0.48448,0.00016,27.42597]
[1777460630789,35.37,77556.52,0.0,-0.48448,0.00016,27.42597]
[1777460631166,35.37,77556.45,0.0,-0.48449,0.00016,27.42597]
[1777460636772,35.36,77554.81,0.0,-0.48476,0.00016,27.42611]
[1777460641775,35.36,77559.19,0.0,-0.48404,0.00016,27.42572]
[1777460647836,35.36,77563.49,0.0,-0.48333,0.00016,27.42526]
[1777460647937,35.36,77563.62,0.0,-0.48331,0.00016,27.42525]
[1777460652939,35.36,77564.39,0.0,-0.48319,0.00016,27.42515]
[1777460658039,35.36,77567.74,0.0,-0.48264,0.00016,27.42472]
[1777460663963,35.36,77570.77,0.0,-0.48214,0.00016,27.42428]
[1777460668967,35.36,77568.42,0.0,-0.48253,0.00016,27.42463]
[1777460671659,35.36,77569.89,0.0,-0.48228,0.00016,27.4211]
[1777460672088,35.36,77570.5,0.0,-0.48218,0.00016,27.42101]
[1777460675210,35.36,77573.13,0.0,-0.48175,0.00016,27.4206]
[1777460676047,35.36,77580.25,0.0,-0.48059,0.00016,27.41933]
[1777460680076,35.36,77586.48,0.0,-0.47957,0.00016,27.41802]
[1777460685111,35.37,77584.88,0.0,-0.47983,0.00016,27.41838]
[1777460685727,35.37,77584.88,0.0,-0.47983,0.00016,27.41838]
[1777460685737,35.37,77584.88,0.0,-0.47983,0.00016,27.41838]
[1777460686118,35.37,77584.11,0.0,-0.47996,0.00016,27.41854]
[1777460686646,35.37,77584.11,0.0,-0.47996,0.00016,27.41854]
[1777460691680,35.37,77580.68,0.0,-0.48052,0.00016,27.41924]
[1777460693769,35.37,77582.1,0.0,-0.48029,0.00016,27.41896]
[1777460694252,35.37,77599.3,0.0,-0.47747,0.00016,27.41477]
[1777460694343,35.37,77599.3,0.0,-0.47747,0.00016,27.41477]
[1777460694433,35.37,77599.3,0.0,-0.47747,0.00016,27.41477]
[1777460694854,35.37,77599.3,0.0,-0.47747,0.00016,27.41477]
[1777460695077,35.37,77599.3,0.0,-0.47747,0.00016,27.41477]
[1777460695169,35.37,77599.3,0.0,-0.47747,0.00016,27.41477]
[1777460695210,35.37,77599.3,0.0,-0.47747,0.00016,27.41477]
[1777460695250,35.37,77615.43,0.0,-0.47483,0.00016,27.40961]
[1777460695333,35.37,77615.43,0.0,-0.47483,0.00016,27.40961]
[1777460695372,35.37,77615.43,0.0,-0.47483,0.00016,27.40961]
[1777460695569,35.37,77615.43,0.0,-0.47483,0.00016,27.40961]
[1777460696060,35.37,77615.43,0.0,-0.47483,0.00016,27.40961]
[1777460696195,35.37,77615.43,0.0,-0.47483,0.00016,27.40961]
[1777460696200,35.37,77615.43,0.0,-0.47483,0.00016,27.40961]
[1777460697206,35.37,77623.74,0.0,-0.47347,0.00016,27.40648]
[1777460697535,35.37,77623.74,0.0,-0.47347,0.00016,27.40648]
[1777460698111,35.37,77623.74,0.0,-0.47347,0.00016,27.40648]
[1777460698210,35.37,77623.74,0.0,-0.47347,0.00016,27.40648]
[1777460698240,35.37,77624.93,0.0,-0.47328,0.00016,27.406]
[1777460701319,35.37,77626.22,0.0,-0.47307,0.00016,27.40548]
[1777460702267,35.37,77625.95,0.0,-0.47311,0.00016,27.40559]
[1777460702427,35.37,77625.95,0.0,-0.47311,0.00016,27.40559]
[1777460703248,35.37,77625.95,0.0,-0.47311,0.00016,27.40559]
[1777460704728,35.37,77621.72,0.0,-0.4738,0.00016,27.40727]
[1777460706178,35.37,77619.55,0.0,-0.47416,0.00016,27.4081]
[1777460706269,35.37,77617.31,0.0,-0.47452,0.00016,27.40893]
[1777460707113,35.37,77617.31,0.0,-0.47452,0.00016,27.40893]
[1777460707126,35.37,77617.31,0.0,-0.47452,0.00016,27.40893]
[1777460707279,35.37,77619.82,0.0,-0.47411,0.00016,27.40799]
[1777460712297,35.37,77619.27,0.0,-0.4742,0.00016,27.4082]
[1777460717311,35.37,77618.84,0.0,-0.47427,0.00016,27.40836]
[1777460722318,35.37,77617.17,0.0,-0.47455,0.00016,27.40898]
[1777460727326,35.36,77613.83,0.0,-0.47509,0.00016,27.41017]
[1777460732330,35.36,77607.24,0.0,-0.47617,0.00016,27.40905]
[1777460736200,35.36,77604.12,0.0,-0.47668,0.00016,27.41003]
[1777460736219,35.36,77603.05,0.0,-0.47685,0.00016,27.41035]
[1777460737128,35.36,77603.05,0.0,-0.47685,0.00016,27.41035]
[1777460737139,35.36,77603.05,0.0,-0.47685,0.00016,27.41035]
[1777460737222,35.36,77601.14,0.0,-0.47717,0.00016,27.41092]
[1777460737736,35.36,77601.14,0.0,-0.47717,0.00016,27.41092]
[1777460737928,35.36,77601.14,0.0,-0.47717,0.00016,27.41092]
[1777460738113,35.36,77601.14,0.0,-0.47717,0.00016,27.41092]
[1777460738135,35.36,77599.13,0.0,-0.47749,0.00016,27.41149]
[1777460739268,35.36,77592.92,0.0,-0.47851,0.00016,27.41316]
[1777460740603,35.36,77592.92,0.0,-0.47851,0.00016,27.41316]
[1777460740898,35.35,77597.52,0.0,-0.47776,0.00016,27.41194]
[1777460745324,35.35,77603.74,0.0,-0.47674,0.00016,27.41013]
[1777460750345,35.35,77604.31,0.0,-0.47664,0.00016,27.40995]
[1777460755348,35.34,77603.2,0.0,-0.47682,0.00016,27.41029]
[1777460760356,35.34,77602.22,0.0,-0.47698,0.00016,27.41058]
[1777460765368,35.34,77602.47,0.0,-0.47694,0.00016,27.4105]
[1777460770388,35.33,77605.79,0.0,-0.4764,0.00016,27.40948]
[1777460775393,35.33,77605.17,0.0,-0.4765,0.00016,27.40967]
[1777460780418,35.33,77608.72,0.0,-0.47592,0.00016,27.40853]
[1777460781275,35.33,77601.41,0.0,-0.47711,0.00016,27.4108]
[1777460786277,35.33,77599.23,0.0,-0.47747,0.00016,27.41143]
[1777460790293,35.32,77592.35,0.0,-0.4786,0.00016,27.41327]
[1777460795316,35.32,77594.62,0.0,-0.47822,0.00016,27.40936]
[1777460800320,35.32,77593.19,0.0,-0.47846,0.00016,27.40973]
[1777460800790,35.32,77591.66,0.0,-0.47871,0.00016,27.41012]
[1777460800801,35.32,77591.66,0.0,-0.47871,0.00016,27.41012]
[1777460801321,35.32,77582.48,0.0,-0.48021,0.00016,27.41221]
[1777460806343,35.32,77579.44,0.0,-0.48071,0.00016,27.41281]
[1777460808301,35.32,77572.9,0.0,-0.48178,0.00016,27.41397]
[1777460812401,35.32,77580.05,0.0,-0.48061,0.00016,27.4127]
[1777460817415,35.32,77578.03,0.0,-0.48094,0.00016,27.41308]
[1777460818394,35.32,77577.98,0.0,-0.48095,0.00016,27.41309]
[1777460820321,35.32,77568.58,0.0,-0.48249,0.00016,27.41463]
[1777460821480,35.32,77565.39,0.0,-0.48301,0.00016,27.41506]
[1777460822297,35.32,77565.88,0.0,-0.48293,0.00016,27.415]
[1777460824403,35.32,77556.07,0.0,-0.48454,0.00016,27.41604]
[1777460825559,35.32,77555.24,0.0,-0.48468,0.00016,27.41611]
[1777460825568,35.32,77555.24,0.0,-0.48468,0.00016,27.41611]
[1777460825580,35.32,77555.24,0.0,-0.48468,0.00016,27.41611]
[1777460825771,35.32,77555.24,0.0,-0.48468,0.00016,27.41611]
[1777460825790,35.32,77555.24,0.0,-0.48468,0.00016,27.41611]
[1777460825971,35.32,77555.24,0.0,-0.48468,0.00016,27.41611]
[1777460825992,35.32,77555.24,0.0,-0.48468,0.00016,27.41611]
[1777460826174,35.32,77555.24,0.0,-0.48468,0.00016,27.41611]
[1777460826194,35.32,77555.24,0.0,-0.48468,0.00016,27.41611]
[1777460826375,35.32,77555.24,0.0,-0.48468,0.00016,27.41611]
[1777460826393,35.32,77555.24,0.0,-0.48468,0.00016,27.41611]
[1777460826384,35.32,77550.64,0.0,-0.48544,0.00016,27.41643]
[1777460826671,35.32,77550.64,0.0,-0.48544,0.00016,27.41643]
[1777460826688,35.32,77550.64,0.0,-0.48544,0.00016,27.41643]
[1777460826896,35.32,77550.64,0.0,-0.48544,0.00016,27.41643]
[1777460826992,35.32,77550.64,0.0,-0.48544,0.00016,27.41643]
[1777460826999,35.32,77550.64,0.0,-0.48544,0.00016,27.41643]
[1777460827001,35.32,77550.64,0.0,-0.48544,0.00016,27.41643]
[1777460827220,35.32,77548.15,0.0,-0.48584,0.00016,27.41656]
[1777460827581,35.32,77548.15,0.0,-0.48584,0.00016,27.41656]
[1777460828339,35.31,77548.79,0.0,-0.48574,0.00016,27.41653]
[1777460829390,35.31,77542.08,0.0,-0.48684,0.00016,27.41676]
[1777460831686,35.31,77541.28,0.0,-0.48697,0.00016,27.41678]
[1777460832322,35.31,77540.91,0.0,-0.48703,0.00016,27.41678]
[1777460834359,35.31,77533.3,0.0,-0.48828,0.00016,27.41675]
[1777460839365,35.31,77529.42,0.0,-0.48892,0.00016,27.41663]
[1777460841437,35.3,77535.14,0.0,-0.48798,0.00016,27.41678]
[1777460844382,35.3,77523.92,0.0,-0.48982,0.00016,27.41634]
[1777460849397,35.29,77529.42,0.0,-0.48892,0.00016,27.41663]
[1777460850452,35.29,77535.03,0.0,-0.488,0.00016,27.41678]
[1777460855472,35.29,77531.76,0.0,-0.48854,0.00016,27.4134]
[1777460860483,35.28,77530.78,0.0,-0.4887,0.00016,27.41337]
[1777460865485,35.28,77535.2,0.0,-0.48797,0.00016,27.41347]
[1777460870497,35.27,77531.56,0.0,-0.48857,0.00016,27.41339]
[1777460875503,35.26,77533.99,0.0,-0.48817,0.00016,27.41345]
[1777460880521,35.22,77534.75,0.0,-0.48805,0.00016,27.41346]
[1777460885540,35.16,77534.34,0.0,-0.48811,0.00016,27.41346]
[1777460890549,35.12,77534.78,0.0,-0.48804,0.00017,27.41347]
[1777460895571,35.08,77534.76,0.0,-0.48805,0.00017,27.41347]
[1777460900588,35.04,77530.08,0.0,-0.48882,0.00017,27.41336]
[1777460904373,35.02,77534.37,0.0,-0.48811,0.00017,27.41346]
[1777460904378,35.02,77534.37,0.0,-0.48811,0.00017,27.41346]
[1777460904411,35.02,77534.37,0.0,-0.48811,0.00017,27.41346]
[1777460904474,35.01,77533.64,0.0,-0.48823,0.00017,27.41345]
[1777460905622,35.01,77533.64,0.0,-0.48823,0.00017,27.41345]
[1777460906404,35.01,77533.64,0.0,-0.48823,0.00017,27.41345]
[1777460906081,35.0,77533.85,0.0,-0.4882,0.00017,27.41346]
[1777460906681,35.0,77533.83,0.0,-0.4882,0.00017,27.41346]
[1777460911716,34.98,77535.19,0.0,-0.48798,0.00017,27.41016]
[1777460916752,34.98,77531.9,0.0,-0.48852,0.00017,27.4101]
[1777460921791,34.98,77529.06,0.0,-0.48899,0.00017,27.41001]
[1777460926826,34.97,77533.0,0.0,-0.48834,0.00017,27.41012]
[1777460931866,34.97,77536.18,0.0,-0.48781,0.00017,27.41016]
[1777460936902,34.97,77532.22,0.0,-0.48847,0.00017,27.41011]
[1777460941945,34.97,77532.09,0.0,-0.48849,0.00017,27.4101]
[1777460944348,34.94,77524.75,0.0,-0.48971,0.00017,27.4098]
[1777460948057,34.91,77518.84,0.0,-0.49069,0.00017,27.40937]
[1777460948953,34.91,77518.84,0.0,-0.49069,0.00017,27.40937]
[1777460949357,34.91,77514.81,0.0,-0.49136,0.00017,27.40898]
[1777460951234,34.91,77514.81,0.0,-0.49136,0.00017,27.40898]
[1777460951244,34.91,77514.81,0.0,-0.49136,0.00017,27.40898]
[1777460951315,34.9,77521.16,0.0,-0.49031,0.00017,27.40956]
[1777460953445,34.89,77515.54,0.0,-0.49124,0.00017,27.40906]
[1777460956982,34.89,77514.28,0.0,-0.49145,0.00017,27.40893]
[1777460957476,34.89,77507.78,0.0,-0.49254,0.00017,27.40812]
[1777460958519,34.89,77501.97,0.0,-0.4935,0.00017,27.40723]
[1777460960689,34.89,77501.67,0.0,-0.49355,0.00017,27.40718]
[1777460960746,34.89,77501.67,0.0,-0.49355,0.00017,27.40718]
[1777460960901,34.89,77501.67,0.0,-0.49355,0.00017,27.40718]
[1777460960940,34.89,77501.67,0.0,-0.49355,0.00017,27.40718]
[1777460961082,34.89,77501.67,0.0,-0.49355,0.00017,27.40718]
[1777460962087,34.9,77494.62,0.0,-0.49472,0.00017,27.40587]
[1777460962898,34.9,77494.62,0.0,-0.49472,0.00017,27.40587]
[1777460963283,34.9,77487.12,0.0,-0.49597,0.00017,27.40422]
[1777460966348,34.9,77488.46,0.0,-0.49575,0.00017,27.40453]
[1777460966539,34.9,77492.91,0.0,-0.49501,0.00017,27.40551]
[1777460971556,34.9,77492.28,0.0,-0.49511,0.00017,27.40538]
[1777460974559,34.91,77492.15,0.0,-0.49513,0.00017,27.40203]
[1777460974565,34.91,77492.07,0.0,-0.49515,0.00017,27.40202]
[1777460974618,34.91,77492.07,0.0,-0.49515,0.00017,27.40202]
[1777460974647,34.91,77492.07,0.0,-0.49515,0.00017,27.40202]
[1777460974849,34.91,77492.07,0.0,-0.49515,0.00017,27.40202]
[1777460974878,34.91,77492.07,0.0,-0.49515,0.00017,27.40202]
[1777460975095,34.91,77492.07,0.0,-0.49515,0.00017,27.40202]
[1777460975180,34.91,77492.07,0.0,-0.49515,0.00017,27.40202]
[1777460975217,34.91,77492.07,0.0,-0.49515,0.00017,27.40202]
[1777460975386,34.91,77476.02,0.0,-0.49782,0.00017,27.39796]
[1777460976189,34.91,77476.02,0.0,-0.49782,0.00017,27.39796]
[1777460978369,34.91,77476.53,0.0,-0.49773,0.00017,27.39811]
[1777460978470,34.91,77476.95,0.0,-0.49766,0.00017,27.39823]
[1777460981276,34.91,77479.2,0.0,-0.49729,0.00017,27.39886]
[1777460981553,34.91,77477.19,0.0,-0.49762,0.00017,27.3983]
[1777460983460,34.91,77484.32,0.0,-0.49644,0.00017,27.40021]
[1777460984336,34.91,77484.32,0.0,-0.49644,0.00017,27.40021]
[1777460984542,34.91,77484.53,0.0,-0.4964,0.00017,27.40026]
[1777460985277,34.91,77484.53,0.0,-0.4964,0.00017,27.40026]
[1777460985472,34.91,77486.19,0.0,-0.49612,0.00017,27.40067]
[1777460990483,34.92,77482.53,0.0,-0.49673,0.00017,27.39975]
[1777460993497,34.92,77476.4,0.0,-0.49775,0.00017,27.39807]
[1777460993843,34.92,77476.4,0.0,-0.49775,0.00017,27.39807]
[1777460994533,34.94,77474.42,0.0,-0.49807,0.00017,27.39748]
[1777460999557,34.98,77477.26,0.0,-0.49759,0.00017,27.39831]
[1777461000404,34.98,77477.57,0.0,-0.49754,0.00017,27.3984]
[1777461000554,34.99,77478.21,0.0,-0.49743,0.00017,27.39858]
[1777461005572,35.0,77480.11,0.0,-0.49711,0.00017,27.3991]
[1777461009627,35.0,77486.17,0.0,-0.49611,0.00017,27.40065]
[1777461014632,35.0,77483.54,0.0,-0.49654,0.00017,27.4]
[1777461016340,35.01,77485.27,0.0,-0.49625,0.00017,27.40043]
[1777461016362,35.01,77485.27,0.0,-0.49625,0.00017,27.40043]
[1777461016479,35.01,77484.83,0.0,-0.49633,0.00017,27.40032]
[1777461017978,35.01,77490.15,0.0,-0.49544,0.00017,27.40158]
[1777461017994,35.01,77490.15,0.0,-0.49544,0.00017,27.40158]
[1777461018488,35.01,77496.42,0.0,-0.4944,0.00017,27.40289]
[1777461020891,35.02,77498.98,0.0,-0.49398,0.00017,27.40337]
[1777461020907,35.02,77498.98,0.0,-0.49398,0.00017,27.40337]
[1777461021560,35.03,77502.02,0.0,-0.49347,0.00017,27.40389]
[1777461024403,35.04,77499.86,0.0,-0.49383,0.00017,27.40352]
[1777461024415,35.04,77499.86,0.0,-0.49383,0.00017,27.40352]
[1777461024442,35.04,77499.86,0.0,-0.49383,0.00017,27.40352]
[1777461024603,35.04,77500.57,0.0,-0.49371,0.00017,27.40365]
[1777461025084,35.04,77500.57,0.0,-0.49371,0.00017,27.40365]
[1777461025537,35.04,77500.57,0.0,-0.49371,0.00017,27.40365]
[1777461027551,35.04,77492.44,0.0,-0.49506,0.00017,27.40207]
[1777461032587,35.04,77489.63,0.0,-0.49552,0.00017,27.39814]
[1777461037622,35.04,77495.0,0.0,-0.49463,0.00017,27.39928]
[1777461042657,35.05,77496.85,0.0,-0.49433,0.00017,27.39965]
[1777461047692,35.05,77499.37,0.0,-0.49391,0.00017,27.40011]
[1777461053237,35.05,77501.76,0.0,-0.49351,0.00017,27.40053]
[1777461058469,35.06,77496.04,0.0,-0.49446,0.00017,27.39949]
[1777461065202,35.06,77494.36,0.0,-0.49474,0.00017,27.39915]
[1777461068230,35.06,77494.04,0.0,-0.49479,0.00017,27.39909]
[1777461068278,35.06,77490.3,0.0,-0.49541,0.00017,27.39829]
[1777461073908,35.07,77489.22,0.0,-0.49559,0.00017,27.39804]
[1777461079915,35.07,77492.18,0.0,-0.49509,0.00017,27.39869]
[1777461085345,35.08,77497.32,0.0,-0.49424,0.00017,27.39973]
[1777461090350,35.08,77496.76,0.0,-0.49433,0.00017,27.39962]
[1777461095378,35.08,77496.21,0.0,-0.49443,0.00017,27.3962]
[1777461100397,35.11,77492.81,0.0,-0.49498,0.00017,27.3955]
[1777461105416,35.13,77488.87,0.0,-0.49563,0.00017,27.39463]
[1777461106695,35.14,77497.83,0.0,-0.49415,0.00017,27.3965]
[1777461111713,35.16,77499.45,0.0,-0.49388,0.00017,27.39679]
[1777461116734,35.18,77504.39,0.0,-0.49306,0.00017,27.39762]
[1777461121757,35.18,77507.83,0.0,-0.49249,0.00017,27.39812]
[1777461125114,35.18,77506.68,0.0,-0.49268,0.00017,27.39796]
[1777461125628,35.18,77507.94,0.0,-0.49247,0.00017,27.39814]
[1777461129712,35.18,77513.9,0.0,-0.49149,0.00017,27.39889]
[1777461130570,35.18,77513.9,0.0,-0.49149,0.00017,27.39889]
[1777461130706,35.18,77514.45,0.0,-0.4914,0.00017,27.39895]
[1777461132526,35.18,77517.14,0.0,-0.49095,0.00017,27.39922]
[1777461132546,35.18,77517.14,0.0,-0.49095,0.00017,27.39922]
[1777461132586,35.18,77525.79,0.0,-0.48952,0.00016,27.39988]
[1777461132986,35.18,77525.79,0.0,-0.48952,0.00016,27.39988]
[1777461133676,35.18,77525.31,0.0,-0.4896,0.00016,27.39985]
[1777461136621,35.18,77519.3,0.0,-0.4906,0.00017,27.39942]
[1777461141643,35.18,77515.57,0.0,-0.49121,0.00017,27.39907]
[1777461144756,35.18,77521.81,0.0,-0.49018,0.00017,27.39962]
[1777461149776,35.18,77521.26,0.0,-0.49027,0.00017,27.39958]
[1777461154792,35.18,77521.81,0.0,-0.49018,0.00017,27.3963]
[1777461159243,35.18,77522.63,0.0,-0.49005,0.00017,27.39636]
[1777461159697,35.18,77522.92,0.0,-0.49,0.00017,27.39638]
[1777461164716,35.18,77524.72,0.0,-0.4897,0.00017,27.3965]
[1777461168695,35.18,77530.77,0.0,-0.4887,0.00017,27.39678]
[1777461173697,35.18,77531.68,0.0,-0.48855,0.00017,27.39681]
[1777461177447,35.18,77532.06,0.0,-0.48849,0.00017,27.39682]
[1777461177701,35.18,77532.69,0.0,-0.48839,0.00017,27.39684]
[1777461179471,35.18,77532.71,0.0,-0.48838,0.00017,27.39684]
[1777461179722,35.18,77533.06,0.0,-0.48833,0.00017,27.39684]
[1777461183511,35.17,77536.16,0.0,-0.48781,0.00017,27.39689]
[1777461183643,35.17,77536.16,0.0,-0.48781,0.00017,27.39689]
[1777461187214,35.17,77536.28,0.0,-0.48779,0.00017,27.39689]
[1777461187226,35.17,77536.28,0.0,-0.48779,0.00017,27.39689]
[1777461187565,35.17,77536.28,0.0,-0.48779,0.00017,27.39689]
[1777461187676,35.17,77542.01,0.0,-0.48685,0.00016,27.39685]
[1777461192711,35.15,77545.16,0.0,-0.48633,0.00017,27.39676]
[1777461195670,35.15,77544.73,0.0,-0.4864,0.00017,27.39677]
[1777461195732,35.15,77544.45,0.0,-0.48645,0.00017,27.39678]
[1777461200767,35.15,77543.66,0.0,-0.48658,0.00017,27.39681]
[1777461205797,35.15,77542.55,0.0,-0.48676,0.00017,27.39684]
[1777461205804,35.15,77542.74,0.0,-0.48673,0.00017,27.39683]
[1777461212852,35.14,77541.7,0.0,-0.4869,0.00017,27.39353]
[1777461224343,35.14,77541.28,0.0,-0.48697,0.00017,27.39354]
[1777461229972,35.14,77536.37,0.0,-0.48778,0.00017,27.39357]
[1777461235011,35.14,77536.66,0.0,-0.48773,0.00017,27.39357]
[1777461240046,35.13,77536.78,0.0,-0.48771,0.00017,27.39357]
[1777461245081,35.13,77537.88,0.0,-0.48753,0.00017,27.39357]
[1777461251124,35.13,77538.52,0.0,-0.48742,0.00017,27.39357]
[1777461256546,35.13,77538.58,0.0,-0.48741,0.00017,27.39357]
[1777461262200,35.13,77537.9,0.0,-0.48753,0.00017,27.39357]
[1777461267236,35.12,77537.03,0.0,-0.48767,0.00017,27.39357]
[1777461272271,35.12,77537.01,0.0,-0.48767,0.00017,27.39025]
[1777461278313,35.12,77535.8,0.0,-0.48787,0.00017,27.39025]
[1777461283348,35.12,77536.31,0.0,-0.48779,0.00017,27.39025]
[1777461288384,35.12,77536.57,0.0,-0.48775,0.00017,27.39025]
[1777461293418,35.12,77536.41,0.0,-0.48777,0.00017,27.39025]
[1777461300468,35.12,77536.63,0.0,-0.48774,0.00017,27.39025]
[1777461306898,35.12,77537.41,0.0,-0.48761,0.00017,27.39025]
[1777461311632,35.11,77527.74,0.0,-0.48921,0.00017,27.39003]
[1777461312371,35.11,77527.74,0.0,-0.48921,0.00017,27.39003]
[1777461312552,35.11,77527.74,0.0,-0.48921,0.00017,27.39003]
[1777461313348,35.11,77527.74,0.0,-0.48921,0.00017,27.39003]
[1777461313568,35.11,77525.67,0.0,-0.48955,0.00017,27.38992]
[1777461318194,35.11,77531.03,0.0,-0.48866,0.00017,27.39016]
[1777461318595,35.11,77533.29,0.0,-0.48829,0.00017,27.39021]
[1777461322622,35.12,77541.34,0.0,-0.48696,0.00017,27.39022]
[1777461326242,35.12,77544.61,0.0,-0.48642,0.00017,27.39014]
[1777461326765,35.12,77547.49,0.0,-0.48594,0.00017,27.39002]
[1777461331685,35.12,77554.72,0.0,-0.48475,0.00017,27.38624]
[1777461336412,35.12,77554.59,0.0,-0.48477,0.00017,27.38625]
[1777461336441,35.12,77554.59,0.0,-0.48477,0.00017,27.38625]
[1777461336720,35.12,77554.49,0.0,-0.48479,0.00017,27.38626]
[1777461338114,35.12,77556.94,0.0,-0.48438,0.00017,27.38605]
[1777461338126,35.12,77556.94,0.0,-0.48438,0.00017,27.38605]
[1777461338734,35.12,77556.94,0.0,-0.48438,0.00017,27.38605]
[1777461340626,35.12,77558.53,0.0,-0.48412,0.00017,27.38589]
[1777461340650,35.12,77558.53,0.0,-0.48412,0.00017,27.38589]
[1777461340931,35.12,77558.53,0.0,-0.48412,0.00017,27.38589]
[1777461340795,35.12,77560.95,0.0,-0.48372,0.00017,27.38564]
[1777461341754,35.12,77560.95,0.0,-0.48372,0.00017,27.38564]
[1777461342763,35.12,77552.63,0.0,-0.48509,0.00017,27.3864]
[1777461347799,35.13,77548.89,0.0,-0.48571,0.00017,27.38663]
[1777461352834,35.14,77549.34,0.0,-0.48564,0.00017,27.38661]
[1777461357869,35.14,77550.41,0.0,-0.48546,0.00017,27.38655]
[1777461362904,35.15,77549.26,0.0,-0.48565,0.00017,27.38661]
[1777461367939,35.15,77546.66,0.0,-0.48608,0.00017,27.38674]
[1777461369603,35.15,77546.22,0.0,-0.48615,0.00017,27.38676]
[1777461369954,35.15,77544.13,0.0,-0.4865,0.00017,27.38683]
[1777461375995,35.16,77547.16,0.0,-0.486,0.00017,27.38672]
[1777461381030,35.16,77551.85,0.0,-0.48522,0.00017,27.38646]
[1777461387685,35.16,77553.44,0.0,-0.48496,0.00017,27.38635]
[1777461394121,35.17,77555.74,0.0,-0.48458,0.00017,27.38284]
[1777461399955,35.18,77556.11,0.0,-0.48452,0.00016,27.38281]
[1777461405128,35.18,77555.6,0.0,-0.48461,0.00016,27.38286]
[1777461407613,35.18,77544.93,0.0,-0.48637,0.00017,27.38349]
[1777461413674,35.18,77547.55,0.0,-0.48593,0.00016,27.38338]
[1777461416129,35.19,77547.34,0.0,-0.48597,0.00016,27.38339]
[1777461416275,35.19,77549.7,0.0,-0.48558,0.00016,27.38327]
[1777461422894,35.19,77551.62,0.0,-0.48526,0.00016,27.38316]
[1777461424225,35.19,77552.42,0.0,-0.48513,0.00016,27.3831]
[1777461424365,35.19,77552.92,0.0,-0.48505,0.00016,27.38307]
[1777461429367,35.19,77553.25,0.0,-0.48499,0.00016,27.38304]
[1777461432307,35.19,77553.28,0.0,-0.48499,0.00016,27.38304]
[1777461432387,35.19,77553.28,0.0,-0.48499,0.00016,27.38304]
[1777461437644,35.2,77554.58,0.0,-0.48478,0.00016,27.38294]
[1777461444450,35.2,77555.96,0.0,-0.48455,0.00016,27.38283]
[1777461444550,35.2,77552.89,0.0,-0.48506,0.00016,27.38307]
[1777461448486,35.21,77552.66,0.0,-0.48509,0.00016,27.38309]
[1777461448707,35.21,77551.9,0.0,-0.48522,0.00016,27.38314]
[1777461450507,35.21,77551.5,0.0,-0.48528,0.00016,27.38317]
[1777461450813,35.21,77549.64,0.0,-0.48559,0.00016,27.38328]
[1777461455948,35.21,77549.76,0.0,-0.48557,0.00016,27.37995]
[1777461458596,35.21,77549.56,0.0,-0.4856,0.00016,27.37996]
[1777461458621,35.21,77550.1,0.0,-0.48552,0.00016,27.37993]
[1777461464055,35.21,77550.01,0.0,-0.48553,0.00016,27.37994]
[1777461469661,35.22,77551.84,0.0,-0.48523,0.00016,27.37982]
[1777461474696,35.22,77553.24,0.0,-0.485,0.00016,27.37973]
[1777461479993,35.22,77553.93,0.0,-0.48488,0.00016,27.37968]
[1777461485773,35.23,77555.33,0.0,-0.48465,0.00016,27.37957]
[1777461490811,35.23,77554.1,0.0,-0.48486,0.00016,27.37967]
[1777461495843,35.23,77551.71,0.0,-0.48525,0.00016,27.37984]
[1777461500879,35.23,77552.42,0.0,-0.48513,0.00016,27.37979]
[1777461505914,35.23,77552.04,0.0,-0.4852,0.00016,27.37981]
[1777461510948,35.24,77552.95,0.0,-0.48505,0.00016,27.37975]
[1777461515985,35.24,77551.86,0.0,-0.48523,0.00016,27.3765]
[1777461521019,35.24,77547.68,0.0,-0.48592,0.00016,27.37674]
[1777461525047,35.24,77541.84,0.0,-0.48688,0.00016,27.37693]
[1777461530082,35.24,77538.22,0.0,-0.48747,0.00016,27.37697]
[1777461533424,35.24,77539.03,0.0,-0.48734,0.00016,27.37697]
[1777461534112,35.24,77541.62,0.0,-0.48691,0.00016,27.37694]
[1777461537131,35.25,77534.07,0.0,-0.48816,0.00016,27.37694]
[1777461540502,35.25,77530.3,0.0,-0.48878,0.00016,27.37684]
[1777461540512,35.25,77530.3,0.0,-0.48878,0.00016,27.37684]
[1777461540603,35.25,77527.58,0.0,-0.48923,0.00016,27.37673]
[1777461546194,35.25,77527.4,0.0,-0.48926,0.00016,27.37672]
[1777461551230,35.24,77528.18,0.0,-0.48913,0.00016,27.37676]
[1777461553157,35.24,77528.18,0.0,-0.48913,0.00016,27.37676]
[1777461553391,35.24,77527.61,0.0,-0.48922,0.00016,27.37673]
[1777461558667,35.24,77531.68,0.0,-0.48855,0.00016,27.37689]
[1777461563762,35.24,77528.91,0.0,-0.48901,0.00016,27.37679]
[1777461569356,35.24,77527.67,0.0,-0.48921,0.00016,27.37673]
[1777461575173,35.24,77523.05,0.0,-0.48998,0.00016,27.37315]
[1777461575401,35.24,77523.26,0.0,-0.48994,0.00016,27.37316]
[1777461575476,35.24,77522.31,0.0,-0.4901,0.00016,27.37309]
[1777461578950,35.24,77517.19,0.0,-0.49094,0.00016,27.37266]
[1777461579108,35.24,77517.59,0.0,-0.49088,0.00016,27.3727]
[1777461580128,35.24,77510.44,0.0,-0.49206,0.00016,27.37191]
[1777461581994,35.24,77510.44,0.0,-0.49206,0.00016,27.37191]
[1777461582088,35.24,77505.13,0.0,-0.49293,0.00016,27.37116]
[1777461582650,35.24,77505.13,0.0,-0.49293,0.00016,27.37116]
[1777461583151,35.24,77505.51,0.0,-0.49287,0.00016,27.37122]
[1777461588161,35.24,77505.02,0.0,-0.49295,0.00016,27.37115]
[1777461592087,35.24,77508.45,0.0,-0.49238,0.00016,27.37164]
[1777461592188,35.24,77501.87,0.0,-0.49347,0.00016,27.37064]
[1777461592243,35.24,77501.87,0.0,-0.49347,0.00016,27.37064]
[1777461592281,35.24,77501.87,0.0,-0.49347,0.00016,27.37064]
[1777461592520,35.24,77501.87,0.0,-0.49347,0.00016,27.37064]
[1777461594151,35.24,77501.87,0.0,-0.49347,0.00016,27.37064]
[1777461594183,35.24,77490.09,0.0,-0.49541,0.00016,27.36834]
[1777461599569,35.25,77494.01,0.0,-0.49476,0.00016,27.36918]
[1777461604604,35.25,77493.97,0.0,-0.49477,0.00016,27.36917]
[1777461609639,35.25,77493.98,0.0,-0.49477,0.00016,27.36917]
[1777461614679,35.25,77495.32,0.0,-0.49455,0.00016,27.36944]
[1777461620717,35.26,77499.45,0.0,-0.49386,0.00016,27.37022]
[1777461625751,35.26,77495.82,0.0,-0.49446,0.00016,27.36954]
[1777461630789,35.27,77497.69,0.0,-0.49415,0.00016,27.36989]
[1777461635821,35.27,77504.55,0.0,-0.49302,0.00016,27.36775]
[1777461637222,35.27,77504.55,0.0,-0.49302,0.00016,27.36775]
[1777461638631,35.27,77499.17,0.0,-0.49391,0.00016,27.36684]
[1777461638636,35.27,77499.17,0.0,-0.49391,0.00016,27.36684]
[1777461638666,35.27,77499.17,0.0,-0.49391,0.00016,27.36684]
[1777461638819,35.27,77499.17,0.0,-0.49391,0.00016,27.36684]
[1777461638852,35.27,77499.17,0.0,-0.49391,0.00016,27.36684]
[1777461639119,35.27,77499.17,0.0,-0.49391,0.00016,27.36684]
[1777461639165,35.27,77495.08,0.0,-0.49458,0.00016,27.36607]
[1777461640984,35.27,77495.08,0.0,-0.49458,0.00016,27.36607]
[1777461641086,35.27,77491.69,0.0,-0.49514,0.00016,27.36536]
[1777461646725,35.27,77488.82,0.0,-0.49561,0.00016,27.36473]
[1777461650251,35.27,77494.72,0.0,-0.49464,0.00016,27.36599]
[1777461655280,35.27,77492.91,0.0,-0.49494,0.00016,27.36562]
[1777461660286,35.27,77490.92,0.0,-0.49527,0.00016,27.3652]
[1777461665297,35.27,77488.2,0.0,-0.49572,0.00016,27.36458]
[1777461670302,35.28,77488.39,0.0,-0.49568,0.00016,27.36463]
[1777461675320,35.28,77492.11,0.0,-0.49507,0.00016,27.36545]
[1777461680330,35.28,77496.45,0.0,-0.49436,0.00016,27.36633]
[1777461685337,35.28,77496.77,0.0,-0.4943,0.00016,27.36639]
[1777461690354,35.28,77496.36,0.0,-0.49437,0.00016,27.36632]
[1777461695377,35.29,77494.78,0.0,-0.49463,0.00016,27.36268]
[1777461700389,35.29,77495.47,0.0,-0.49452,0.00016,27.36282]
[1777461705394,35.29,77495.98,0.0,-0.49443,0.00016,27.36292]
[1777461709354,35.29,77490.29,0.0,-0.49537,0.00016,27.36173]
[1777461714378,35.29,77488.67,0.0,-0.49564,0.00016,27.36137]
[1777461719794,35.29,77486.21,0.0,-0.49604,0.00016,27.36079]
[1777461724173,35.29,77479.97,0.0,-0.49707,0.00016,27.35919]
[1777461729865,35.3,77477.85,0.0,-0.49742,0.00016,27.35861]
[1777461735520,35.3,77478.42,0.0,-0.49732,0.00016,27.35877]
[1777461740555,35.3,77477.58,0.0,-0.49746,0.00016,27.35853]
[1777461745589,35.31,77477.0,0.0,-0.49756,0.00016,27.35837]
[1777461750625,35.3,77477.16,0.0,-0.49753,0.00016,27.35841]
[1777461755660,35.3,77480.25,0.0,-0.49702,0.00016,27.35595]
[1777461760696,35.3,77480.51,0.0,-0.49698,0.00016,27.35602]
[1777461765731,35.31,77479.91,0.0,-0.49708,0.00016,27.35585]
[1777461770766,35.31,77479.21,0.0,-0.49719,0.00016,27.35566]
[1777461775802,35.31,77475.83,0.0,-0.49775,0.00016,27.35471]
[1777461780837,35.31,77474.75,0.0,-0.49793,0.00016,27.3544]
[1777461785871,35.31,77478.04,0.0,-0.49738,0.00016,27.35534]
[1777461790906,35.31,77476.14,0.0,-0.4977,0.00016,27.3548]
[1777461795940,35.31,77472.85,0.0,-0.49824,0.00016,27.35383]
[1777461801470,35.31,77470.18,0.0,-0.49868,0.00016,27.353]
[1777461807017,35.31,77471.91,0.0,-0.49839,0.00016,27.35354]
[1777461810221,35.31,77471.45,0.0,-0.49847,0.00016,27.3534]
[1777461810427,35.31,77471.57,0.0,-0.49845,0.00016,27.35344]
[1777461815447,35.31,77469.36,0.0,-0.49882,0.00016,27.34942]
[1777461820465,35.31,77470.46,0.0,-0.49864,0.00016,27.34977]
[1777461825469,35.3,77475.47,0.0,-0.49781,0.00016,27.35129]
[1777461826720,35.3,77474.99,0.0,-0.49789,0.00016,27.35115]
[1777461827158,35.3,77475.18,0.0,-0.49786,0.00016,27.3512]
[1777461832192,35.3,77479.17,0.0,-0.4972,0.00016,27.35233]
[1777461837228,35.3,77480.48,0.0,-0.49699,0.00016,27.35269]
[1777461842275,35.3,77480.16,0.0,-0.49704,0.00016,27.3526]
[1777461848305,35.3,77480.57,0.0,-0.49697,0.00016,27.35271]
[1777461853343,35.29,77480.33,0.0,-0.49701,0.00016,27.35265]
[1777461858378,35.29,77480.92,0.0,-0.49692,0.00016,27.3528]
[1777461863414,35.29,77479.35,0.0,-0.49717,0.00016,27.35238]
[1777461868450,35.29,77477.16,0.0,-0.49754,0.00016,27.35177]
[1777461873485,35.29,77475.58,0.0,-0.4978,0.00016,27.348]
[1777461878520,35.29,77475.57,0.0,-0.4978,0.00016,27.34799]
[1777461882548,35.29,77481.4,0.0,-0.49684,0.00016,27.34961]
[1777461887582,35.29,77478.61,0.0,-0.4973,0.00016,27.34886]
[1777461892617,35.28,77479.9,0.0,-0.49709,0.00016,27.34921]
[1777461897653,35.28,77478.7,0.0,-0.49729,0.00016,27.34888]
[1777461902687,35.28,77479.65,0.0,-0.49713,0.00016,27.34914]
[1777461907724,35.28,77476.78,0.0,-0.4976,0.00016,27.34834]
[1777461912758,35.28,77476.38,0.0,-0.49767,0.00016,27.34823]
[1777461917792,35.28,77478.12,0.0,-0.49738,0.00016,27.34872]
[1777461923493,35.28,77477.84,0.0,-0.49743,0.00016,27.34864]
[1777461928689,35.28,77478.44,0.0,-0.49733,0.00016,27.34881]
[1777461935157,35.28,77477.85,0.0,-0.49743,0.00016,27.34532]
[1777461941357,35.28,77477.91,0.0,-0.49742,0.00016,27.34534]
[1777461946995,35.28,77476.45,0.0,-0.49766,0.00016,27.34493]
[1777461949462,35.28,77469.21,0.0,-0.49885,0.00016,27.34273]
[1777461952031,35.28,77463.45,0.0,-0.4998,0.00017,27.34081]
[1777461953009,35.28,77463.45,0.0,-0.4998,0.00017,27.34081]
[1777461953018,35.28,77463.45,0.0,-0.4998,0.00017,27.34081]
[1777461953509,35.27,77459.27,0.0,-0.50049,0.00017,27.33931]
[1777461957476,35.27,77453.04,0.0,-0.50152,0.00017,27.33694]
[1777461962501,35.27,77449.24,0.0,-0.50215,0.00017,27.3354]
[1777461964234,35.26,77448.88,0.0,-0.50221,0.00017,27.33525]
[1777461964541,35.26,77449.42,0.0,-0.50213,0.00017,27.33547]
[1777461969571,35.26,77450.83,0.0,-0.5019,0.00017,27.33605]
[1777461974585,35.25,77453.42,0.0,-0.50147,0.00017,27.33708]
[1777461979603,35.25,77449.33,0.0,-0.50215,0.00017,27.33543]
[1777461984633,35.24,77451.12,0.0,-0.50185,0.00017,27.33616]
[1777461989656,35.24,77449.89,0.0,-0.50206,0.00017,27.33566]
[1777461991577,35.23,77444.0,0.0,-0.50303,0.00017,27.32983]
[1777461996585,35.23,77446.63,0.0,-0.5026,0.00017,27.33097]
[1777462001594,35.22,77449.36,0.0,-0.50215,0.00017,27.33212]
[1777462006621,35.22,77450.1,0.0,-0.50203,0.00017,27.33242]
[1777462011639,35.21,77451.73,0.0,-0.50177,0.00017,27.33308]
[1777462016647,35.21,77450.8,0.0,-0.50192,0.00017,27.3327]
[1777462021661,35.2,77452.2,0.0,-0.50169,0.00017,27.33327]
[1777462026675,35.2,77450.27,0.0,-0.50201,0.00017,27.33249]
[1777462031689,35.2,77453.16,0.0,-0.50154,0.00017,27.33365]
[1777462036696,35.19,77452.3,0.0,-0.50168,0.00017,27.33331]
[1777462041085,35.19,77451.19,0.0,-0.50187,0.00017,27.33286]
[1777462041655,35.18,77451.54,0.0,-0.50181,0.00017,27.333]
[1777462046690,35.18,77454.1,0.0,-0.50139,0.00017,27.33402]
[1777462052167,35.18,77453.67,0.0,-0.50146,0.00017,27.33385]
[1777462052369,35.18,77454.04,0.0,-0.5014,0.00017,27.33067]
[1777462054961,35.17,77452.5,0.0,-0.50166,0.00017,27.33006]
[1777462054974,35.17,77453.52,0.0,-0.50149,0.00017,27.33047]
[1777462057138,35.17,77453.52,0.0,-0.50149,0.00017,27.33047]
[1777462057326,35.17,77453.02,0.0,-0.50157,0.00017,27.33027]
[1777462062803,35.17,77452.6,0.0,-0.50164,0.00017,27.3301]
[1777462065355,35.17,77449.79,0.0,-0.50211,0.00017,27.32896]
[1777462065367,35.17,77450.42,0.0,-0.502,0.00017,27.32922]
[1777462070861,35.16,77450.8,0.0,-0.50194,0.00017,27.32937]
[1777462075896,35.16,77449.61,0.0,-0.50214,0.00017,27.32889]
[1777462080931,35.15,77449.47,0.0,-0.50217,0.00017,27.32883]
[1777462085966,35.15,77449.14,0.0,-0.50222,0.00017,27.32869]
[1777462091004,35.14,77448.77,0.0,-0.50229,0.00017,27.32853]
[1777462096710,35.14,77448.6,0.0,-0.50232,0.00017,27.32846]
[1777462102486,35.13,77448.84,0.0,-0.50228,0.00017,27.32856]
[1777462108126,35.13,77447.91,0.0,-0.50243,0.00017,27.32817]
[1777462114168,35.12,77447.84,0.0,-0.50245,0.00017,27.32482]
[1777462119203,35.12,77451.91,0.0,-0.50178,0.00017,27.3265]
[1777462124238,35.11,77454.73,0.0,-0.50131,0.00017,27.32761]
[1777462124795,35.11,77454.73,0.0,-0.50131,0.00017,27.32761]
[1777462124819,35.11,77454.73,0.0,-0.50131,0.00017,27.32761]
[1777462126047,35.11,77455.69,0.0,-0.50115,0.00017,27.32799]
[1777462126656,35.11,77456.18,0.0,-0.50107,0.00017,27.32818]
[1777462127866,35.11,77461.09,0.0,-0.50026,0.00017,27.33]
[1777462128678,35.11,77466.02,0.0,-0.49944,0.00017,27.33172]
[1777462128884,35.11,77466.02,0.0,-0.49944,0.00017,27.33172]
[1777462129694,35.11,77474.44,0.0,-0.49804,0.00017,27.33439]
[1777462130125,35.11,77474.44,0.0,-0.49804,0.00017,27.33439]
[1777462130742,35.11,77477.79,0.0,-0.49749,0.00017,27.33536]
[1777462135720,35.1,77469.97,0.0,-0.49879,0.00017,27.33301]
[1777462140728,35.1,77468.49,0.0,-0.49903,0.00017,27.33254]
[1777462140846,35.1,77468.26,0.0,-0.49907,0.00017,27.33246]
[1777462141699,35.1,77465.18,0.0,-0.49958,0.00017,27.33143]
[1777462144708,35.1,77459.14,0.0,-0.50059,0.00017,27.32929]
[1777462149717,35.1,77458.0,0.0,-0.50078,0.00017,27.32886]
[1777462154739,35.09,77457.56,0.0,-0.50085,0.00017,27.3287]
[1777462159752,35.09,77457.59,0.0,-0.50085,0.00017,27.32871]
[1777462164758,35.08,77457.25,0.0,-0.50091,0.00017,27.32858]
[1777462169782,35.08,77458.73,0.0,-0.50066,0.00017,27.32914]
[1777462174783,35.08,77459.05,0.0,-0.50061,0.00017,27.32593]
[1777462179799,35.07,77458.38,0.0,-0.50072,0.00017,27.32568]
[1777462184817,35.07,77457.51,0.0,-0.50087,0.00017,27.32535]
[1777462187086,35.07,77457.67,0.0,-0.50084,0.00017,27.32541]
[1777462187735,35.07,77461.66,0.0,-0.50018,0.00017,27.32688]
[1777462192761,35.07,77465.24,0.0,-0.49959,0.00017,27.32813]
[1777462197767,35.07,77464.6,0.0,-0.49969,0.00017,27.32791]
[1777462202788,35.07,77466.06,0.0,-0.49945,0.00017,27.32841]
[1777462207795,35.07,77465.77,0.0,-0.4995,0.00017,27.32831]
[1777462212819,35.07,77467.71,0.0,-0.49918,0.00017,27.32896]
[1777462217822,35.07,77469.05,0.0,-0.49895,0.00017,27.3294]
[1777462221155,35.07,77469.38,0.0,-0.4989,0.00017,27.3295]
[1777462221326,35.07,77470.08,0.0,-0.49878,0.00017,27.32973]
[1777462223338,35.07,77463.09,0.0,-0.49994,0.00017,27.32739]
[1777462228974,35.07,77461.86,0.0,-0.50015,0.00017,27.32695]
[1777462231995,35.06,77468.48,0.0,-0.49905,0.00017,27.32589]
[1777462237030,35.06,77466.15,0.0,-0.49944,0.00017,27.32512]
[1777462242068,35.06,77467.99,0.0,-0.49913,0.00017,27.32573]
[1777462247111,35.06,77470.11,0.0,-0.49878,0.00017,27.32641]
[1777462252718,35.06,77473.84,0.0,-0.49816,0.00017,27.32756]
[1777462254860,35.05,77479.4,0.0,-0.49724,0.00017,27.32916]
[1777462255855,35.05,77479.4,0.0,-0.49724,0.00017,27.32916]
[1777462255905,35.05,77481.77,0.0,-0.49685,0.00017,27.3298]
[1777462256512,35.05,77481.77,0.0,-0.49685,0.00017,27.3298]
[1777462256613,35.05,77481.24,0.0,-0.49693,0.00017,27.32966]
[1777462262034,35.05,77476.8,0.0,-0.49767,0.00017,27.32843]
[1777462263419,35.05,77476.8,0.0,-0.49767,0.00017,27.32843]
[1777462263542,35.05,77476.88,0.0,-0.49766,0.00017,27.32846]
[1777462269269,35.05,77478.21,0.0,-0.49744,0.00017,27.32883]
[1777462274305,35.04,77480.02,0.0,-0.49714,0.00017,27.32933]
[1777462279340,35.04,77479.18,0.0,-0.49728,0.00017,27.3291]
[1777462283760,35.04,77471.04,0.0,-0.49863,0.00017,27.32671]
[1777462289411,35.04,77468.74,0.0,-0.49902,0.00017,27.32597]
[1777462294446,35.03,77467.7,0.0,-0.49919,0.00017,27.32231]
[1777462297592,35.03,77468.33,0.0,-0.49909,0.00017,27.32251]
[1777462297655,35.03,77469.91,0.0,-0.49882,0.00017,27.32302]
[1777462299480,35.03,77476.12,0.0,-0.49779,0.00017,27.32491]
[1777462304718,35.03,77479.21,0.0,-0.49728,0.00017,27.32579]
[1777462310558,35.03,77478.39,0.0,-0.49741,0.00017,27.32556]
[1777462315593,35.04,77479.52,0.0,-0.49723,0.00017,27.32587]
[1777462321174,35.04,77480.12,0.0,-0.49713,0.00017,27.32603]
[1777462326195,35.04,77480.7,0.0,-0.49703,0.00017,27.32619]
[1777462331708,35.04,77482.0,0.0,-0.49681,0.00017,27.32654]
[1777462336743,35.04,77483.03,0.0,-0.49664,0.00017,27.3268]
[1777462341778,35.04,77486.03,0.0,-0.49614,0.00017,27.32755]
[1777462347821,35.05,77488.59,0.0,-0.49572,0.00017,27.32816]
[1777462352855,35.05,77491.9,0.0,-0.49517,0.00017,27.32557]
[1777462357890,35.05,77494.49,0.0,-0.49473,0.00017,27.32611]
[1777462359904,35.05,77487.92,0.0,-0.49583,0.00017,27.32467]
[1777462364938,35.05,77489.59,0.0,-0.49555,0.00017,27.32506]
[1777462369975,35.05,77487.76,0.0,-0.49585,0.00017,27.32464]
[1777462372998,35.05,77493.47,0.0,-0.49491,0.00017,27.3259]
[1777462378032,35.05,77496.46,0.0,-0.49441,0.00017,27.3265]
[1777462384055,35.04,77499.69,0.0,-0.49387,0.00017,27.3271]
[1777462384818,35.04,77501.66,0.0,-0.49355,0.00017,27.32744]
[1777462384844,35.04,77501.66,0.0,-0.49355,0.00017,27.32744]
[1777462384919,35.04,77502.17,0.0,-0.49346,0.00017,27.32752]
[1777462386648,35.04,77502.17,0.0,-0.49346,0.00017,27.32752]
[1777462386658,35.04,77502.17,0.0,-0.49346,0.00017,27.32752]
[1777462386834,35.04,77512.37,0.0,-0.49177,0.00017,27.32897]
[1777462392131,35.04,77514.49,0.0,-0.49141,0.00017,27.32921]
[1777462396011,35.04,77515.55,0.0,-0.49124,0.00017,27.32932]
[1777462396066,35.04,77515.55,0.0,-0.49124,0.00017,27.32932]
[1777462396057,35.04,77515.88,0.0,-0.49118,0.00017,27.32935]
[1777462397306,35.04,77524.32,0.0,-0.48978,0.00017,27.33004]
[1777462399003,35.04,77524.32,0.0,-0.48978,0.00017,27.33004]
[1777462399045,35.04,77524.32,0.0,-0.48978,0.00017,27.33004]
[1777462402388,35.04,77529.42,0.0,-0.48893,0.00017,27.33029]
[1777462402399,35.04,77529.42,0.0,-0.48893,0.00017,27.33029]
[1777462403003,35.04,77529.3,0.0,-0.48895,0.00017,27.33028]
[1777462406079,35.03,77535.61,0.0,-0.48791,0.00017,27.33042]
[1777462411086,35.03,77538.36,0.0,-0.48745,0.00017,27.33043]
[1777462416093,35.03,77540.39,0.0,-0.48711,0.00017,27.32708]
[1777462421097,35.04,77539.15,0.0,-0.48732,0.00017,27.32709]
[1777462422713,35.04,77539.71,0.0,-0.48723,0.00017,27.32709]
[1777462422989,35.04,77539.71,0.0,-0.48723,0.00017,27.32709]
[1777462423067,35.04,77539.39,0.0,-0.48728,0.00017,27.32709]
[1777462423734,35.04,77546.64,0.0,-0.48608,0.00017,27.32689]
[1777462427291,35.04,77545.91,0.0,-0.4862,0.00017,27.32692]
[1777462427376,35.04,77545.5,0.0,-0.48626,0.00017,27.32694]
[1777462432410,35.04,77549.55,0.0,-0.48559,0.00017,27.32674]
[1777462435012,35.04,77550.08,0.0,-0.4855,0.00017,27.32671]
[1777462435023,35.04,77550.08,0.0,-0.4855,0.00017,27.32671]
[1777462435112,35.05,77554.29,0.0,-0.48481,0.00017,27.32641]
[1777462437446,35.05,77561.91,0.0,-0.48354,0.00017,27.32565]
[1777462440466,35.05,77555.97,0.0,-0.48453,0.00017,27.32627]
[1777462445504,35.05,77557.09,0.0,-0.48434,0.00017,27.32616]
[1777462450537,35.05,77557.0,0.0,-0.48436,0.00017,27.32617]
[1777462455572,35.05,77557.87,0.0,-0.48421,0.00017,27.32609]
[1777462457828,35.05,77557.9,0.0,-0.48421,0.00017,27.32609]
[1777462457964,35.06,77557.16,0.0,-0.48433,0.00017,27.32616]
[1777462463628,35.06,77559.08,0.0,-0.48401,0.00017,27.32597]
[1777462468663,35.06,77560.79,0.0,-0.48373,0.00017,27.32579]
[1777462473698,35.06,77562.53,0.0,-0.48344,0.00017,27.32226]
[1777462474248,35.06,77562.53,0.0,-0.48344,0.00017,27.32226]
[1777462474496,35.06,77562.53,0.0,-0.48344,0.00017,27.32226]
[1777462475104,35.06,77554.52,0.0,-0.48477,0.00017,27.32306]
[1777462476719,35.06,77546.3,0.0,-0.48613,0.00017,27.32358]
[1777462481754,35.07,77547.8,0.0,-0.48588,0.00017,27.32351]
[1777462486789,35.07,77550.91,0.0,-0.48537,0.00017,27.32333]
[1777462491864,35.07,77551.25,0.0,-0.48531,0.00017,27.32331]
[1777462492070,35.07,77552.14,0.0,-0.48516,0.00017,27.32325]
[1777462497867,35.08,77553.34,0.0,-0.48497,0.00017,27.32316]
[1777462502901,35.08,77550.03,0.0,-0.48551,0.00017,27.32339]
[1777462507936,35.08,77553.17,0.0,-0.48499,0.00017,27.32317]
[1777462512971,35.09,77553.14,0.0,-0.485,0.00017,27.32318]
[1777462516488,35.09,77554.53,0.0,-0.48477,0.00017,27.32307]
[1777462516999,35.09,77554.76,0.0,-0.48473,0.00017,27.32305]
[1777462518136,35.09,77554.76,0.0,-0.48473,0.00017,27.32305]
[1777462518195,35.09,77555.07,0.0,-0.48468,0.00017,27.32302]
[1777462523494,35.09,77559.9,0.0,-0.48388,0.00017,27.32256]
[1777462526477,35.09,77562.34,0.0,-0.48348,0.00017,27.32229]
[1777462527070,35.09,77562.73,0.0,-0.48341,0.00017,27.32224]
[1777462529084,35.09,77570.32,0.0,-0.48215,0.00017,27.32119]
[1777462529781,35.09,77570.32,0.0,-0.48215,0.00017,27.32119]
[1777462529814,35.09,77570.32,0.0,-0.48215,0.00017,27.32119]
[1777462529891,35.09,77570.32,0.0,-0.48215,0.00017,27.32119]
[1777462530091,35.09,77569.41,0.0,-0.4823,0.00017,27.32133]
[1777462532105,35.09,77575.86,0.0,-0.48123,0.00017,27.31693]
[1777462532808,35.09,77575.86,0.0,-0.48123,0.00017,27.31693]
[1777462533112,35.09,77575.53,0.0,-0.48129,0.00017,27.31699]
[1777462536444,35.1,77573.4,0.0,-0.48164,0.00017,27.31736]
[1777462536576,35.1,77573.4,0.0,-0.48164,0.00017,27.31736]
[1777462537195,35.1,77587.23,0.0,-0.47935,0.00017,27.31456]
[1777462538552,35.1,77587.23,0.0,-0.47935,0.00017,27.31456]
[1777462539154,35.1,77590.27,0.0,-0.47885,0.00017,27.31382]
[1777462541636,35.1,77591.07,0.0,-0.47872,0.00017,27.31362]
[1777462542175,35.1,77589.33,0.0,-0.47901,0.00017,27.31405]
[1777462547193,35.1,77589.08,0.0,-0.47905,0.00017,27.31412]
[1777462552207,35.11,77591.94,0.0,-0.47858,0.00017,27.3134]
[1777462557234,35.11,77591.89,0.0,-0.47858,0.00017,27.31342]
[1777462562256,35.12,77590.72,0.0,-0.47878,0.00017,27.31372]
[1777462567276,35.12,77591.36,0.0,-0.47867,0.00017,27.31356]
[1777462569246,35.12,77604.0,0.0,-0.47658,0.00017,27.30997]
[1777462574264,35.13,77603.1,0.0,-0.47673,0.00017,27.31026]
[1777462576344,35.13,77602.33,0.0,-0.47686,0.00017,27.3105]
[1777462577259,35.13,77609.76,0.0,-0.47563,0.00017,27.30809]
[1777462580184,35.13,77603.01,0.0,-0.47675,0.00017,27.31029]
[1777462584510,35.13,77602.19,0.0,-0.47689,0.00017,27.31054]
[1777462585164,35.13,77600.1,0.0,-0.47723,0.00017,27.31117]
[1777462590170,35.13,77594.97,0.0,-0.47808,0.00017,27.31263]
[1777462595183,35.14,77590.66,0.0,-0.47879,0.00017,27.31042]
[1777462600186,35.14,77590.74,0.0,-0.47878,0.00017,27.31041]
[1777462605196,35.14,77591.26,0.0,-0.4787,0.00017,27.31028]
[1777462610200,35.15,77590.35,0.0,-0.47885,0.00017,27.31051]
[1777462615211,35.15,77586.03,0.0,-0.47956,0.00017,27.31155]
[1777462620216,35.16,77584.6,0.0,-0.4798,0.00017,27.31187]
[1777462625225,35.16,77583.87,0.0,-0.47992,0.00017,27.31204]
[1777462630243,35.17,77581.48,0.0,-0.48032,0.00017,27.31255]
[1777462635271,35.17,77580.36,0.0,-0.4805,0.00017,27.31278]
[1777462640298,35.17,77579.07,0.0,-0.48072,0.00017,27.31304]
[1777462645321,35.18,77579.39,0.0,-0.48067,0.00017,27.31298]
[1777462646314,35.18,77586.69,0.0,-0.47946,0.00017,27.31142]
[1777462649262,35.18,77593.7,0.0,-0.4783,0.00017,27.30968]
[1777462654290,35.18,77596.52,0.0,-0.47784,0.00017,27.30559]
[1777462654329,35.18,77586.46,0.0,-0.4795,0.00017,27.30814]
[1777462657896,35.19,77589.34,0.0,-0.47902,0.00017,27.30746]
[1777462658270,35.19,77601.52,0.0,-0.47701,0.00017,27.30415]
[1777462659311,35.19,77607.66,0.0,-0.476,0.00017,27.30221]
[1777462660301,35.19,77614.12,0.0,-0.47493,0.00017,27.29999]
[1777462661150,35.19,77614.12,0.0,-0.47493,0.00017,27.29999]
[1777462661168,35.19,77614.12,0.0,-0.47493,0.00017,27.29999]
[1777462661338,35.19,77618.85,0.0,-0.47415,0.00016,27.29824]
[1777462666339,35.19,77618.57,0.0,-0.4742,0.00016,27.29834]
[1777462666510,35.19,77622.74,0.0,-0.47351,0.00016,27.29671]
[1777462667329,35.19,77624.07,0.0,-0.47329,0.00016,27.29618]
[1777462668952,35.19,77624.44,0.0,-0.47323,0.00016,27.29603]
[1777462669312,35.19,77624.98,0.0,-0.47314,0.00016,27.29581]
[1777462674336,35.2,77624.87,0.0,-0.47316,0.00016,27.29587]
[1777462676377,35.2,77631.22,0.0,-0.47212,0.00016,27.29318]
[1777462681404,35.21,77628.86,0.0,-0.47251,0.00016,27.29421]
[1777462685390,35.21,77626.15,0.0,-0.47296,0.00016,27.29537]
[1777462686210,35.21,77626.15,0.0,-0.47296,0.00016,27.29537]
[1777462686407,35.21,77626.15,0.0,-0.47296,0.00016,27.29537]
[1777462687301,35.21,77625.49,0.0,-0.47307,0.00016,27.29564]
[1777462692326,35.22,77627.37,0.0,-0.47276,0.00016,27.29487]
[1777462697357,35.22,77632.13,0.0,-0.47198,0.00016,27.29283]
[1777462702389,35.23,77634.18,0.0,-0.47164,0.00016,27.29192]
[1777462707407,35.24,77634.19,0.0,-0.47164,0.00016,27.29193]
[1777462712410,35.24,77635.81,0.0,-0.47138,0.00016,27.28787]
[1777462717433,35.24,77631.52,0.0,-0.47208,0.00016,27.2898]
[1777462719450,35.24,77625.67,0.0,-0.47305,0.00016,27.29229]
[1777462724461,35.24,77626.71,0.0,-0.47288,0.00016,27.29186]
[1777462729487,35.24,77623.74,0.0,-0.47337,0.00016,27.29308]
[1777462730812,35.24,77623.96,0.0,-0.47333,0.00016,27.29299]
[1777462731365,35.24,77622.75,0.0,-0.47353,0.00016,27.29348]
[1777462733426,35.24,77614.59,0.0,-0.47487,0.00016,27.29657]
[1777462735366,35.24,77608.28,0.0,-0.47591,0.00016,27.29875]
[1777462740367,35.24,77608.85,0.0,-0.47582,0.00016,27.29856]
[1777462745391,35.24,77605.83,0.0,-0.47632,0.00016,27.29954]
[1777462750417,35.24,77605.34,0.0,-0.4764,0.00016,27.2997]
[1777462755445,35.24,77601.74,0.0,-0.47699,0.00016,27.30081]
[1777462760454,35.23,77601.0,0.0,-0.47711,0.00016,27.30103]
[1777462760952,35.23,77599.03,0.0,-0.47744,0.00016,27.3016]
[1777462761381,35.23,77598.65,0.0,-0.4775,0.00016,27.30171]
[1777462766391,35.23,77598.9,0.0,-0.47746,0.00016,27.30164]
[1777462771407,35.23,77598.6,0.0,-0.47751,0.00016,27.30172]
[1777462776430,35.24,77596.41,0.0,-0.47787,0.00016,27.29901]
[1777462779426,35.24,77593.66,0.0,-0.47832,0.00016,27.29975]
[1777462779861,35.24,77593.11,0.0,-0.47841,0.00016,27.29989]
[1777462783477,35.24,77593.59,0.0,-0.47833,0.00016,27.29977]
[1777462783890,35.24,77594.3,0.0,-0.47822,0.00016,27.29958]
[1777462789168,35.24,77592.53,0.0,-0.47851,0.00016,27.30005]
[1777462789203,35.24,77592.53,0.0,-0.47851,0.00016,27.30005]
[1777462789233,35.24,77592.92,0.0,-0.47844,0.00016,27.29995]
[1777462789501,35.24,77592.92,0.0,-0.47844,0.00016,27.29995]
[1777462789645,35.24,77592.92,0.0,-0.47844,0.00016,27.29995]
[1777462789718,35.24,77592.92,0.0,-0.47844,0.00016,27.29995]
[1777462790261,35.24,77586.7,0.0,-0.47947,0.00016,27.30147]
[1777462792105,35.24,77580.97,0.0,-0.48042,0.00016,27.30271]
[1777462793261,35.24,77580.97,0.0,-0.48042,0.00016,27.30271]
[1777462793488,35.25,77581.25,0.0,-0.48037,0.00016,27.30266]
[1777462798502,35.25,77579.38,0.0,-0.48068,0.00016,27.30303]
[1777462798721,35.25,77577.8,0.0,-0.48094,0.00016,27.30334]
[1777462799446,35.25,77576.69,0.0,-0.48112,0.00016,27.30354]
[1777462804470,35.25,77577.17,0.0,-0.48104,0.00016,27.30346]
[1777462805541,35.26,77583.28,0.0,-0.48004,0.00016,27.30224]
[1777462810548,35.26,77584.5,0.0,-0.47984,0.00016,27.30198]
[1777462811494,35.26,77584.5,0.0,-0.47984,0.00016,27.30198]
[1777462812085,35.26,77584.63,0.0,-0.47982,0.00016,27.30195]
[1777462815444,35.26,77590.45,0.0,-0.47886,0.00016,27.30059]
[1777462818420,35.26,77598.27,0.0,-0.47757,0.00016,27.29852]
[1777462823437,35.27,77597.97,0.0,-0.47762,0.00016,27.2986]
[1777462826733,35.27,77599.61,0.0,-0.47735,0.00016,27.29814]
[1777462827438,35.27,77604.89,0.0,-0.47648,0.00016,27.29654]
[1777462832467,35.27,77607.28,0.0,-0.47608,0.00016,27.29245]
[1777462837479,35.27,77607.49,0.0,-0.47605,0.00016,27.29238]
[1777462842489,35.27,77606.79,0.0,-0.47617,0.00016,27.29261]
[1777462847500,35.28,77606.67,0.0,-0.47619,0.00016,27.29265]
[1777462851506,35.28,77592.5,0.0,-0.47852,0.00016,27.29676]
[1777462851714,35.28,77592.5,0.0,-0.47852,0.00016,27.29676]
[1777462852557,35.28,77587.58,0.0,-0.47933,0.00016,27.29796]
[1777462857574,35.28,77588.78,0.0,-0.47914,0.00016,27.29768]
[1777462862575,35.28,77589.36,0.0,-0.47904,0.00016,27.29754]
[1777462867580,35.29,77588.69,0.0,-0.47915,0.00016,27.29771]
[1777462872596,35.29,77588.33,0.0,-0.47921,0.00016,27.29779]
[1777462877608,35.29,77588.3,0.0,-0.47922,0.00016,27.2978]
[1777462882632,35.29,77588.18,0.0,-0.47924,0.00016,27.29783]
[1777462887641,35.3,77582.68,0.0,-0.48014,0.00016,27.29906]
[1777462890481,35.3,77576.69,0.0,-0.48113,0.00016,27.30024]
[1777462895488,35.3,77572.69,0.0,-0.48179,0.00016,27.2976]
[1777462900501,35.3,77571.29,0.0,-0.48202,0.00016,27.29783]
[1777462904521,35.31,77577.83,0.0,-0.48094,0.00016,27.2967]
[1777462907839,35.31,77579.56,0.0,-0.48066,0.00016,27.29637]
[1777462908483,35.31,77579.66,0.0,-0.48064,0.00016,27.29635]
[1777462909769,35.31,77594.92,0.0,-0.47813,0.00016,27.29282]
[1777462914779,35.31,77590.78,0.0,-0.47881,0.00016,27.29389]
[1777462919788,35.31,77592.04,0.0,-0.4786,0.00016,27.29357]
[1777462924805,35.31,77589.24,0.0,-0.47907,0.00016,27.29427]
[1777462929807,35.31,77586.52,0.0,-0.47951,0.00016,27.2949]
[1777462934813,35.32,77586.21,0.0,-0.47957,0.00016,27.29497]
[1777462939813,35.32,77583.79,0.0,-0.47996,0.00016,27.29551]
[1777462944831,35.32,77581.04,0.0,-0.48042,0.00016,27.29608]
[1777462949852,35.32,77579.98,0.0,-0.48059,0.00016,27.2963]
[1777462954859,35.32,77579.15,0.0,-0.48073,0.00016,27.29313]
[1777462956653,35.32,77576.1,0.0,-0.48123,0.00016,27.29369]
[1777462957556,35.32,77575.08,0.0,-0.4814,0.00016,27.29387]
[1777462962576,35.32,77576.75,0.0,-0.48112,0.00016,27.29358]
[1777462967627,35.33,77578.32,0.0,-0.48087,0.00016,27.29329]
[1777462972646,35.33,77580.4,0.0,-0.48052,0.00016,27.29288]
[1777462977664,35.33,77577.89,0.0,-0.48094,0.00016,27.29337]
[1777462982665,35.33,77573.57,0.0,-0.48165,0.00016,27.29414]
[1777462987676,35.33,77568.55,0.0,-0.48248,0.00016,27.29492]
[1777462992317,35.33,77568.02,0.0,-0.48256,0.00016,27.29499]
[1777462992335,35.33,77568.02,0.0,-0.48256,0.00016,27.29499]
[1777462992415,35.34,77567.64,0.0,-0.48263,0.00016,27.29505]
[1777462995271,35.34,77567.52,0.0,-0.48265,0.00016,27.29507]
[1777462995413,35.34,77567.24,0.0,-0.48269,0.00016,27.2951]
[1777463000448,35.34,77565.39,0.0,-0.483,0.00016,27.29535]
[1777463005482,35.34,77563.27,0.0,-0.48335,0.00016,27.29561]
[1777463009777,35.34,77560.28,0.0,-0.48384,0.00016,27.29595]
[1777463010703,35.34,77557.4,0.0,-0.48431,0.00016,27.29623]
[1777463011005,35.34,77557.4,0.0,-0.48431,0.00016,27.29623]
[1777463011711,35.34,77555.57,0.0,-0.48462,0.00016,27.29306]
[1777463014709,35.34,77548.62,0.0,-0.48576,0.00016,27.29353]
[1777463015345,35.34,77548.62,0.0,-0.48576,0.00016,27.29353]
[1777463015555,35.35,77548.62,0.0,-0.48576,0.00016,27.29353]
[1777463018056,35.35,77549.53,0.0,-0.48561,0.00016,27.29348]
[1777463018656,35.35,77543.04,0.0,-0.48668,0.00016,27.29374]
[1777463019379,35.35,77543.04,0.0,-0.48668,0.00016,27.29374]
[1777463019646,35.35,77541.97,0.0,-0.48686,0.00016,27.29376]
[1777463024654,35.35,77539.46,0.0,-0.48727,0.00016,27.2938]
[1777463027460,35.35,77535.28,0.0,-0.48796,0.00016,27.29379]
[1777463027711,35.35,77535.09,0.0,-0.48799,0.00016,27.29379]
[1777463029309,35.35,77535.57,0.0,-0.48791,0.00016,27.29379]
[1777463029706,35.35,77537.44,0.0,-0.4876,0.00016,27.2938]
[1777463032717,35.35,77531.01,0.0,-0.48866,0.00016,27.2937]
[1777463032861,35.35,77531.01,0.0,-0.48866,0.00016,27.2937]
[1777463033727,35.35,77530.38,0.0,-0.48877,0.00016,27.29368]
[1777463038750,35.35,77529.77,0.0,-0.48887,0.00016,27.29366]
[1777463043761,35.35,77529.27,0.0,-0.48895,0.00016,27.29364]
[1777463048768,35.35,77524.75,0.0,-0.48969,0.00016,27.29341]
[1777463053780,35.36,77522.1,0.0,-0.49013,0.00016,27.29323]
[1777463058383,35.36,77519.99,0.0,-0.49048,0.00016,27.29307]
[1777463058744,35.36,77520.03,0.0,-0.49047,0.00016,27.29307]
[1777463060753,35.36,77526.23,0.0,-0.48945,0.00016,27.29349]
[1777463065773,35.36,77526.6,0.0,-0.48939,0.00016,27.29351]
[1777463070786,35.36,77526.19,0.0,-0.48946,0.00016,27.29349]
[1777463075807,35.36,77525.49,0.0,-0.48957,0.00016,27.29012]
[1777463080808,35.36,77525.49,0.0,-0.48957,0.00016,27.29012]
[1777463085831,35.36,77524.29,0.0,-0.48977,0.00016,27.29005]
[1777463090858,35.36,77524.85,0.0,-0.48968,0.00016,27.29008]
[1777463095858,35.36,77524.9,0.0,-0.48967,0.00016,27.29009]
[1777463100874,35.36,77523.56,0.0,-0.48989,0.00016,27.29]
[1777463104339,35.36,77523.64,0.0,-0.48988,0.00016,27.29001]
[1777463104737,35.36,77523.66,0.0,-0.48987,0.00016,27.29001]
[1777463109739,35.36,77523.56,0.0,-0.48989,0.00016,27.29]
[1777463114746,35.36,77523.66,0.0,-0.48987,0.00016,27.29001]
[1777463114788,35.36,77515.86,0.0,-0.49116,0.00016,27.28935]
[1777463116817,35.36,77510.39,0.0,-0.49206,0.00016,27.28873]
[1777463121827,35.36,77508.14,0.0,-0.49243,0.00016,27.28843]
[1777463126833,35.36,77510.72,0.0,-0.49201,0.00016,27.28877]
[1777463131839,35.36,77510.66,0.0,-0.49202,0.00016,27.28543]
[1777463136866,35.36,77514.81,0.0,-0.49133,0.00016,27.28591]
[1777463141883,35.36,77517.59,0.0,-0.49087,0.00016,27.28619]
[1777463145876,35.36,77524.1,0.0,-0.4898,0.00016,27.28671]
[1777463150892,35.36,77525.38,0.0,-0.48959,0.00016,27.28678]
[1777463151739,35.36,77525.38,0.0,-0.48959,0.00016,27.28678]
[1777463151841,35.36,77527.61,0.0,-0.48922,0.00016,27.2869]
[1777463152550,35.36,77527.61,0.0,-0.48922,0.00016,27.2869]
[1777463152745,35.36,77542.11,0.0,-0.48683,0.00016,27.28709]
[1777463152883,35.36,77542.11,0.0,-0.48683,0.00016,27.28709]
[1777463153063,35.36,77542.11,0.0,-0.48683,0.00016,27.28709]
[1777463153282,35.36,77542.11,0.0,-0.48683,0.00016,27.28709]
[1777463153366,35.36,77542.11,0.0,-0.48683,0.00016,27.28709]
[1777463153514,35.36,77542.11,0.0,-0.48683,0.00016,27.28709]
[1777463153548,35.36,77542.11,0.0,-0.48683,0.00016,27.28709]
[1777463153821,35.36,77542.11,0.0,-0.48683,0.00016,27.28709]
[1777463153647,35.36,77554.64,0.0,-0.48477,0.00016,27.28647]
[1777463154534,35.36,77554.64,0.0,-0.48477,0.00016,27.28647]
[1777463155541,35.36,77560.73,0.0,-0.48377,0.00016,27.28591]
[1777463156218,35.36,77560.73,0.0,-0.48377,0.00016,27.28591]
[1777463156249,35.36,77560.73,0.0,-0.48377,0.00016,27.28591]
[1777463156855,35.36,77559.72,0.0,-0.48393,0.00016,27.28601]
[1777463159764,35.36,77569.19,0.0,-0.48237,0.00016,27.28484]
[1777463161285,35.36,77567.09,0.0,-0.48272,0.00016,27.28513]
[1777463161854,35.36,77566.32,0.0,-0.48285,0.00016,27.28524]
[1777463163053,35.36,77566.05,0.0,-0.48289,0.00016,27.28527]
[1777463163845,35.36,77566.26,0.0,-0.48286,0.00016,27.28525]
[1777463168866,35.36,77566.13,0.0,-0.48288,0.00016,27.28526]
[1777463173893,35.37,77566.85,0.0,-0.48276,0.00016,27.28517]
[1777463178912,35.37,77565.86,0.0,-0.48292,0.00016,27.2853]
[1777463183919,35.37,77565.46,0.0,-0.48299,0.00016,27.28535]
[1777463188923,35.37,77565.94,0.0,-0.48291,0.00016,27.28529]
[1777463193930,35.37,77562.2,0.0,-0.48352,0.00016,27.28242]
[1777463198939,35.37,77563.41,0.0,-0.48333,0.00016,27.28228]
[1777463203964,35.37,77563.25,0.0,-0.48335,0.00016,27.2823]
[1777463208975,35.38,77563.22,0.0,-0.48336,0.00016,27.2823]
[1777463213987,35.38,77563.67,0.0,-0.48328,0.00016,27.28225]
[1777463218991,35.38,77566.03,0.0,-0.4829,0.00016,27.28195]
[1777463223839,35.38,77558.84,0.0,-0.48408,0.00016,27.28277]
[1777463228866,35.38,77559.22,0.0,-0.48402,0.00016,27.28274]
[1777463233881,35.38,77561.01,0.0,-0.48372,0.00016,27.28255]
[1777463238883,35.38,77562.41,0.0,-0.48349,0.00016,27.2824]
[1777463239679,35.38,77562.7,0.0,-0.48344,0.00016,27.28236]
[1777463239869,35.38,77562.7,0.0,-0.48344,0.00016,27.28236]
[1777463239918,35.39,77562.18,0.0,-0.48353,0.00016,27.28242]
[1777463240173,35.39,77562.18,0.0,-0.48353,0.00016,27.28242]
[1777463240434,35.39,77602.5,0.0,-0.4769,0.00016,27.27407]
[1777463241145,35.39,77602.5,0.0,-0.4769,0.00016,27.27407]
[1777463241966,35.39,77631.29,0.0,-0.47217,0.00016,27.2635]
[1777463242792,35.39,77625.89,0.0,-0.47306,0.00016,27.26577]
[1777463243923,35.39,77625.89,0.0,-0.47306,0.00016,27.26577]
[1777463243973,35.39,77622.51,0.0,-0.47361,0.00016,27.26713]
[1777463244245,35.39,77622.51,0.0,-0.47361,0.00016,27.26713]
[1777463244406,35.39,77622.51,0.0,-0.47361,0.00016,27.26713]
[1777463244503,35.39,77612.23,0.0,-0.4753,0.00016,27.27093]
[1777463246599,35.38,77612.23,0.0,-0.4753,0.00016,27.27093]
[1777463246934,35.38,77604.13,0.0,-0.47663,0.00016,27.27357]
[1777463251091,35.38,77603.55,0.0,-0.47672,0.00016,27.27375]
[1777463251922,35.38,77603.55,0.0,-0.47672,0.00016,27.27375]
[1777463251937,35.38,77602.56,0.0,-0.47688,0.00016,27.27071]
[1777463251979,35.38,77602.56,0.0,-0.47688,0.00016,27.27071]
[1777463252223,35.38,77602.82,0.0,-0.47684,0.00016,27.27063]
[1777463253725,35.38,77589.62,0.0,-0.47901,0.00016,27.27422]
[1777463259272,35.38,77590.31,0.0,-0.4789,0.00016,27.27406]
[1777463264307,35.39,77590.28,0.0,-0.47891,0.00016,27.27407]
[1777463269343,35.39,77591.31,0.0,-0.47874,0.00016,27.27382]
[1777463274376,35.4,77592.77,0.0,-0.4785,0.00016,27.27346]
[1777463278962,35.4,77583.71,0.0,-0.47999,0.00016,27.27558]
[1777463279800,35.4,77583.71,0.0,-0.47999,0.00016,27.27558]
[1777463279896,35.41,77584.85,0.0,-0.4798,0.00016,27.27534]
[1777463281961,35.41,77585.12,0.0,-0.47976,0.00016,27.27528]
[1777463282576,35.41,77582.24,0.0,-0.48023,0.00016,27.27589]
[1777463288120,35.41,77577.39,0.0,-0.48103,0.00016,27.27684]
[1777463293994,35.41,77574.12,0.0,-0.48157,0.00016,27.27742]
[1777463298848,35.41,77570.1,0.0,-0.48223,0.00016,27.27806]
[1777463298949,35.42,77567.68,0.0,-0.48263,0.00016,27.27841]
[1777463303973,35.42,77566.79,0.0,-0.48277,0.00016,27.27853]
[1777463308999,35.42,77566.04,0.0,-0.4829,0.00016,27.27863]
[1777463314017,35.42,77565.45,0.0,-0.483,0.00016,27.27537]
[1777463314699,35.43,77565.51,0.0,-0.48299,0.00016,27.27536]
[1777463314988,35.42,77565.61,0.0,-0.48297,0.00016,27.27535]
[1777463317523,35.42,77565.69,0.0,-0.48296,0.00016,27.27534]
[1777463317912,35.42,77559.23,0.0,-0.48402,0.00016,27.27608]
[1777463318770,35.42,77559.23,0.0,-0.48402,0.00016,27.27608]
[1777463318819,35.42,77559.23,0.0,-0.48402,0.00016,27.27608]
[1777463318855,35.42,77559.23,0.0,-0.48402,0.00016,27.27608]
[1777463318920,35.42,77552.48,0.0,-0.48513,0.00016,27.27664]
[1777463320816,35.43,77549.76,0.0,-0.48558,0.00016,27.27681]
[1777463320934,35.43,77547.9,0.0,-0.48588,0.00016,27.27691]
[1777463321572,35.43,77547.9,0.0,-0.48588,0.00016,27.27691]
[1777463321706,35.43,77547.9,0.0,-0.48588,0.00016,27.27691]
[1777463326741,35.43,77549.16,0.0,-0.48567,0.00016,27.27684]
[1777463332783,35.43,77550.16,0.0,-0.48551,0.00016,27.27679]
[1777463337818,35.44,77550.99,0.0,-0.48537,0.00016,27.27674]
[1777463342852,35.44,77551.13,0.0,-0.48535,0.00016,27.27673]
[1777463349902,35.45,77551.99,0.0,-0.48521,0.00016,27.27668]
[1777463354936,35.45,77552.23,0.0,-0.48517,0.00016,27.27667]
[1777463359972,35.46,77552.33,0.0,-0.48516,0.00016,27.27666]
[1777463365010,35.46,77553.42,0.0,-0.48498,0.00016,27.27658]
[1777463370043,35.47,77555.32,0.0,-0.48466,0.00016,27.27644]
[1777463375077,35.47,77555.18,0.0,-0.48469,0.00016,27.27312]
[1777463380112,35.47,77555.35,0.0,-0.48466,0.00016,27.27311]
[1777463385148,35.48,77554.1,0.0,-0.48487,0.00016,27.2732]
[1777463390183,35.48,77552.39,0.0,-0.48515,0.00016,27.27332]
[1777463395412,35.48,77552.55,0.0,-0.48512,0.00016,27.27331]
[1777463400760,35.49,77552.16,0.0,-0.48518,0.00016,27.27334]
[1777463400880,35.49,77542.0,0.0,-0.48685,0.00016,27.27377]
[1777463401619,35.49,77532.66,0.0,-0.48839,0.00016,27.27374]
[1777463403289,35.49,77532.66,0.0,-0.48839,0.00016,27.27374]
[1777463403336,35.49,77532.66,0.0,-0.48839,0.00016,27.27374]
[1777463403344,35.49,77532.66,0.0,-0.48839,0.00016,27.27374]
[1777463403469,35.49,77532.66,0.0,-0.48839,0.00016,27.27374]
[1777463404088,35.49,77528.67,0.0,-0.48904,0.00016,27.2736]
[1777463405069,35.49,77528.67,0.0,-0.48904,0.00016,27.2736]
[1777463405037,35.49,77519.59,0.0,-0.49054,0.00016,27.27302]
[1777463405879,35.49,77519.59,0.0,-0.49054,0.00016,27.27302]
[1777463405973,35.49,77517.23,0.0,-0.49092,0.00016,27.27281]
[1777463411134,35.49,77516.32,0.0,-0.49107,0.00016,27.27272]
[1777463417374,35.49,77515.61,0.0,-0.49119,0.00016,27.27265]
[1777463422409,35.5,77516.76,0.0,-0.491,0.00016,27.27276]
[1777463427663,35.5,77516.65,0.0,-0.49102,0.00016,27.27275]
[1777463433485,35.5,77515.79,0.0,-0.49116,0.00016,27.26933]
[1777463436749,35.5,77509.27,0.0,-0.49223,0.00016,27.26856]
[1777463441900,35.5,77509.75,0.0,-0.49215,0.00016,27.26862]
[1777463446909,35.5,77510.19,0.0,-0.49208,0.00016,27.26868]
[1777463451972,35.5,77509.07,0.0,-0.49226,0.00016,27.26853]
[1777463453811,35.5,77509.07,0.0,-0.49226,0.00016,27.26853]
[1777463453819,35.5,77509.07,0.0,-0.49226,0.00016,27.26853]
[1777463453871,35.5,77510.28,0.0,-0.49206,0.00016,27.26869]
[1777463459667,35.5,77512.78,0.0,-0.49165,0.00016,27.269]
[1777463464703,35.5,77513.48,0.0,-0.49154,0.00016,27.26908]
[1777463466395,35.5,77513.48,0.0,-0.49154,0.00016,27.26908]
[1777463467128,35.5,77515.11,0.0,-0.49127,0.00016,27.26926]
[1777463472132,35.5,77516.45,0.0,-0.49105,0.00016,27.2694]
[1777463472828,35.5,77516.59,0.0,-0.49103,0.00016,27.26941]
[1777463473154,35.5,77516.57,0.0,-0.49103,0.00016,27.26941]
[1777463478162,35.5,77517.28,0.0,-0.49091,0.00016,27.26948]
[1777463483179,35.5,77518.31,0.0,-0.49075,0.00016,27.26957]
[1777463484604,35.5,77518.97,0.0,-0.49064,0.00016,27.26963]
[1777463485118,35.5,77518.15,0.0,-0.49077,0.00016,27.26956]
[1777463486635,35.5,77518.1,0.0,-0.49078,0.00016,27.26956]
[1777463487106,35.5,77516.72,0.0,-0.49101,0.00016,27.26942]
[1777463492106,35.5,77514.87,0.0,-0.49131,0.00016,27.2659]
[1777463497106,35.5,77511.37,0.0,-0.49189,0.00016,27.2655]
[1777463502113,35.5,77509.35,0.0,-0.49222,0.00016,27.26524]
[1777463507120,35.5,77507.2,0.0,-0.49257,0.00016,27.26494]
[1777463512127,35.5,77506.87,0.0,-0.49263,0.00016,27.2649]
[1777463517157,35.49,77505.79,0.0,-0.4928,0.00016,27.26474]
[1777463522159,35.49,77504.26,0.0,-0.49306,0.00016,27.2645]
[1777463526179,35.49,77510.0,0.0,-0.49211,0.00016,27.26532]
[1777463531208,35.49,77510.38,0.0,-0.49205,0.00016,27.26537]
[1777463532923,35.49,77509.49,0.0,-0.4922,0.00016,27.26526]
[1777463533186,35.49,77514.63,0.0,-0.49135,0.00016,27.26588]
[1777463535197,35.49,77521.09,0.0,-0.49029,0.00016,27.26648]
[1777463540202,35.49,77521.57,0.0,-0.49021,0.00016,27.26651]
[1777463545203,35.5,77522.16,0.0,-0.49011,0.00016,27.26656]
[1777463550232,35.5,77522.84,0.0,-0.49,0.00016,27.26661]
[1777463555242,35.5,77523.31,0.0,-0.48992,0.00016,27.2633]
[1777463560262,35.5,77523.46,0.0,-0.4899,0.00016,27.26331]
[1777463565283,35.5,77523.87,0.0,-0.48983,0.00016,27.26334]
[1777463570295,35.49,77525.02,0.0,-0.48964,0.00016,27.26341]
[1777463575310,35.49,77526.36,0.0,-0.48942,0.00016,27.26349]
[1777463580313,35.48,77528.08,0.0,-0.48914,0.00016,27.26358]
[1777463585329,35.48,77530.66,0.0,-0.48872,0.00016,27.26368]
[1777463585898,35.48,77530.66,0.0,-0.48872,0.00016,27.26368]
[1777463585922,35.48,77530.66,0.0,-0.48872,0.00016,27.26368]
[1777463587805,35.48,77533.31,0.0,-0.48828,0.00016,27.26375]
[1777463587819,35.48,77533.31,0.0,-0.48828,0.00016,27.26375]
[1777463588220,35.48,77534.56,0.0,-0.48808,0.00016,27.26377]
[1777463593244,35.48,77535.52,0.0,-0.48792,0.00016,27.26379]
[1777463598247,35.48,77538.86,0.0,-0.48737,0.00016,27.2638]
[1777463603273,35.47,77536.66,0.0,-0.48773,0.00016,27.2638]
[1777463608282,35.47,77535.0,0.0,-0.488,0.00016,27.26378]
[1777463613317,35.46,77535.19,0.0,-0.48797,0.00016,27.26045]
[1777463613721,35.46,77537.34,0.0,-0.48762,0.00016,27.26047]
[1777463613841,35.46,77537.34,0.0,-0.48762,0.00016,27.26047]
[1777463613921,35.46,77556.48,0.0,-0.48447,0.00016,27.25966]
[1777463614762,35.46,77556.48,0.0,-0.48447,0.00016,27.25966]
[1777463614944,35.46,77556.48,0.0,-0.48447,0.00016,27.25966]
[1777463615218,35.46,77556.48,0.0,-0.48447,0.00016,27.25966]
[1777463615319,35.46,77564.78,0.0,-0.48311,0.00016,27.25879]
[1777463616401,35.46,77565.59,0.0,-0.48297,0.00016,27.25869]
[1777463617258,35.46,77565.59,0.0,-0.48297,0.00016,27.25869]
[1777463618183,35.46,77565.59,0.0,-0.48297,0.00016,27.25869]
[1777463618302,35.46,77565.83,0.0,-0.48293,0.00016,27.25866]
[1777463623304,35.46,77569.24,0.0,-0.48237,0.00016,27.25819]
[1777463628318,35.46,77568.81,0.0,-0.48244,0.00016,27.25825]
[1777463633326,35.46,77570.66,0.0,-0.48214,0.00016,27.25798]
[1777463634255,35.46,77579.02,0.0,-0.48077,0.00016,27.25654]
[1777463636288,35.46,77579.28,0.0,-0.48072,0.00016,27.25649]
[1777463636299,35.46,77579.28,0.0,-0.48072,0.00016,27.25649]
[1777463636365,35.46,77581.76,0.0,-0.48032,0.00016,27.256]
[1777463641392,35.46,77583.56,0.0,-0.48002,0.00016,27.25563]
[1777463643812,35.46,77589.87,0.0,-0.47898,0.00016,27.2542]
[1777463644346,35.46,77589.87,0.0,-0.47898,0.00016,27.2542]
[1777463644367,35.46,77589.87,0.0,-0.47898,0.00016,27.2542]
[1777463644233,35.46,77591.83,0.0,-0.47866,0.00016,27.25372]
[1777463645336,35.46,77591.83,0.0,-0.47866,0.00016,27.25372]
[1777463646509,35.46,77587.32,0.0,-0.4794,0.00016,27.2548]
[1777463646977,35.46,77579.88,0.0,-0.48063,0.00016,27.25638]
[1777463647950,35.46,77579.88,0.0,-0.48063,0.00016,27.25638]
[1777463648307,35.46,77577.79,0.0,-0.48097,0.00016,27.25678]
[1777463652282,35.46,77571.92,0.0,-0.48193,0.00016,27.25778]
[1777463657287,35.46,77566.97,0.0,-0.48275,0.00016,27.25851]
[1777463662295,35.46,77567.01,0.0,-0.48274,0.00016,27.2585]
[1777463667297,35.46,77567.7,0.0,-0.48263,0.00016,27.25841]
[1777463672326,35.47,77566.73,0.0,-0.48279,0.00016,27.2552]
[1777463677340,35.47,77565.34,0.0,-0.48302,0.00016,27.25538]
[1777463682356,35.47,77561.34,0.0,-0.48367,0.00016,27.25586]
[1777463685365,35.47,77554.08,0.0,-0.48487,0.00016,27.25652]
[1777463687361,35.47,77550.97,0.0,-0.48538,0.00016,27.25673]
[1777463692363,35.47,77549.19,0.0,-0.48567,0.00016,27.25683]
[1777463697374,35.46,77549.72,0.0,-0.48558,0.00016,27.2568]
[1777463698521,35.46,77550.05,0.0,-0.48553,0.00016,27.25679]
[1777463699348,35.46,77550.05,0.0,-0.48553,0.00016,27.25679]
[1777463702981,35.46,77546.24,0.0,-0.48616,0.00016,27.25697]
[1777463702996,35.46,77546.24,0.0,-0.48616,0.00016,27.25697]
[1777463703115,35.46,77546.24,0.0,-0.48616,0.00016,27.25697]
[1777463703421,35.45,77535.69,0.0,-0.48789,0.00016,27.25712]
[1777463707176,35.45,77536.62,0.0,-0.48774,0.00016,27.25713]
[1777463707403,35.45,77537.14,0.0,-0.48765,0.00016,27.25713]
[1777463712438,35.45,77538.11,0.0,-0.48749,0.00016,27.25713]
[1777463717473,35.44,77538.76,0.0,-0.48739,0.00016,27.25713]
[1777463722509,35.44,77538.22,0.0,-0.48747,0.00016,27.25713]
[1777463727544,35.44,77538.58,0.0,-0.48742,0.00016,27.25713]
[1777463733176,35.43,77538.74,0.0,-0.48739,0.00016,27.25379]
[1777463738621,35.43,77539.5,0.0,-0.48726,0.00016,27.25379]
[1777463743737,35.42,77539.46,0.0,-0.48727,0.00016,27.25379]
[1777463749697,35.42,77542.46,0.0,-0.48678,0.00016,27.25374]
[1777463755739,35.42,77543.99,0.0,-0.48652,0.00016,27.2537]
[1777463762093,35.42,77543.81,0.0,-0.48655,0.00016,27.25371]
[1777463767824,35.41,77543.21,0.0,-0.48665,0.00016,27.25372]
[1777463772859,35.41,77550.37,0.0,-0.48547,0.00016,27.25342]
[1777463777429,35.41,77556.63,0.0,-0.48444,0.00016,27.25296]
[1777463782434,35.41,77558.02,0.0,-0.48421,0.00016,27.25284]
[1777463787964,35.4,77551.58,0.0,-0.48527,0.00016,27.25335]
[1777463792998,35.4,77552.64,0.0,-0.4851,0.00016,27.24994]
[1777463798035,35.39,77552.69,0.0,-0.48509,0.00016,27.24993]
[1777463803045,35.39,77553.95,0.0,-0.48488,0.00016,27.24984]
[1777463808059,35.39,77553.92,0.0,-0.48489,0.00016,27.24984]
[1777463813061,35.38,77553.01,0.0,-0.48504,0.00016,27.24991]
[1777463818089,35.38,77552.82,0.0,-0.48507,0.00016,27.24992]
[1777463823095,35.38,77553.95,0.0,-0.48488,0.00016,27.24984]
[1777463828102,35.37,77550.97,0.0,-0.48537,0.00016,27.25004]
[1777463833127,35.37,77549.94,0.0,-0.48554,0.00016,27.25011]
[1777463838135,35.37,77549.87,0.0,-0.48555,0.00016,27.25011]
[1777463843152,35.36,77549.5,0.0,-0.48561,0.00016,27.25013]
[1777463848386,35.36,77547.78,0.0,-0.4859,0.00016,27.25022]
[1777463852139,35.36,77545.23,0.0,-0.48632,0.00017,27.24698]
[1777463852512,35.36,77544.16,0.0,-0.48649,0.00017,27.24702]
[1777463857525,35.35,77543.22,0.0,-0.48665,0.00017,27.24705]
[1777463862547,35.35,77547.07,0.0,-0.48601,0.00017,27.24691]
[1777463867564,35.35,77547.8,0.0,-0.48589,0.00017,27.24688]
[1777463872576,35.35,77548.82,0.0,-0.48572,0.00017,27.24683]
[1777463877583,35.35,77548.41,0.0,-0.48579,0.00017,27.24685]
[1777463882593,35.35,77548.79,0.0,-0.48573,0.00017,27.24683]
[1777463887613,35.34,77548.85,0.0,-0.48572,0.00017,27.24682]
[1777463892618,35.34,77548.75,0.0,-0.48574,0.00017,27.24683]
[1777463897638,35.34,77548.83,0.0,-0.48572,0.00017,27.24682]
[1777463902643,35.33,77548.68,0.0,-0.48575,0.00017,27.24683]
[1777463907671,35.33,77548.32,0.0,-0.48581,0.00017,27.24685]
[1777463909529,35.33,77548.09,0.0,-0.48584,0.00017,27.24686]
[1777463909560,35.33,77548.09,0.0,-0.48584,0.00017,27.24686]
[1777463912584,35.33,77555.92,0.0,-0.48455,0.00017,27.24299]
[1777463917609,35.32,77554.81,0.0,-0.48473,0.00017,27.24309]
[1777463922636,35.32,77553.91,0.0,-0.48488,0.00017,27.24316]
[1777463927658,35.32,77554.07,0.0,-0.48486,0.00017,27.24314]
[1777463932679,35.32,77554.24,0.0,-0.48483,0.00017,27.24313]
[1777463937698,35.32,77555.13,0.0,-0.48468,0.00017,27.24306]
[1777463942700,35.32,77549.52,0.0,-0.48561,0.00017,27.24345]
[1777463947720,35.31,77545.66,0.0,-0.48624,0.00017,27.24363]
[1777463952722,35.31,77544.91,0.0,-0.48637,0.00017,27.24365]
[1777463957741,35.3,77546.0,0.0,-0.48619,0.00017,27.24361]
[1777463962749,35.3,77549.98,0.0,-0.48553,0.00017,27.24342]
[1777463967777,35.3,77550.32,0.0,-0.48547,0.00017,27.2434]
[1777463972782,35.3,77551.21,0.0,-0.48533,0.00017,27.24]
[1777463977808,35.3,77551.19,0.0,-0.48533,0.00017,27.24]
[1777463982828,35.3,77550.87,0.0,-0.48538,0.00017,27.24002]
[1777463987831,35.29,77550.38,0.0,-0.48546,0.00017,27.24005]
[1777463992845,35.29,77550.36,0.0,-0.48547,0.00017,27.24005]
[1777463997869,35.29,77551.41,0.0,-0.48529,0.00017,27.23999]
[1777464000516,35.29,77550.36,0.0,-0.48547,0.00017,27.24005]
[1777464000653,35.29,77548.79,0.0,-0.48573,0.00017,27.24014]
[1777464004277,35.29,77549.59,0.0,-0.48559,0.00017,27.2401]
[1777464004485,35.29,77549.59,0.0,-0.48559,0.00017,27.2401]
[1777464008722,35.29,77555.56,0.0,-0.48461,0.00017,27.23968]
[1777464013747,35.29,77553.88,0.0,-0.48488,0.00017,27.23981]
[1777464018749,35.28,77554.53,0.0,-0.48478,0.00017,27.23976]
[1777464021928,35.28,77553.83,0.0,-0.48489,0.00017,27.23981]
[1777464021940,35.28,77553.83,0.0,-0.48489,0.00017,27.23981]
[1777464022609,35.28,77553.83,0.0,-0.48489,0.00017,27.23981]
[1777464025321,35.28,77551.9,0.0,-0.48521,0.00017,27.23995]
[1777464025630,35.28,77550.79,0.0,-0.48539,0.00017,27.24003]
[1777464030672,35.28,77549.74,0.0,-0.48557,0.00017,27.24009]
[1777464036707,35.28,77548.49,0.0,-0.48577,0.00017,27.23682]
[1777464037713,35.28,77548.49,0.0,-0.48577,0.00017,27.23682]
[1777464037779,35.28,77546.61,0.0,-0.48609,0.00017,27.23691]
[1777464038747,35.28,77538.07,0.0,-0.4875,0.00017,27.2371]
[1777464040766,35.28,77536.31,0.0,-0.48779,0.00017,27.2371]
[1777464045775,35.28,77537.18,0.0,-0.48765,0.00017,27.2371]
[1777464050793,35.28,77534.96,0.0,-0.48801,0.00017,27.23709]
[1777464055793,35.28,77535.07,0.0,-0.488,0.00017,27.23709]
[1777464060801,35.28,77540.51,0.0,-0.48709,0.00017,27.23708]
[1777464061103,35.28,77541.07,0.0,-0.487,0.00017,27.23707]
[1777464061801,35.28,77541.12,0.0,-0.48699,0.00017,27.23707]
[1777464062760,35.28,77547.14,0.0,-0.486,0.00017,27.23688]
[1777464063302,35.28,77547.14,0.0,-0.486,0.00017,27.23688]
[1777464063790,35.28,77547.82,0.0,-0.48589,0.00017,27.23685]
[1777464065788,35.28,77553.64,0.0,-0.48492,0.00017,27.23649]
[1777464070807,35.28,77554.24,0.0,-0.48482,0.00017,27.23644]
[1777464075835,35.28,77554.89,0.0,-0.48472,0.00017,27.23639]
[1777464080836,35.28,77553.82,0.0,-0.48489,0.00017,27.23648]
[1777464085837,35.29,77555.63,0.0,-0.48459,0.00017,27.23633]
[1777464090847,35.29,77555.76,0.0,-0.48457,0.00017,27.23632]
[1777464095857,35.29,77555.26,0.0,-0.48466,0.00017,27.23302]
[1777464100882,35.29,77556.46,0.0,-0.48446,0.00017,27.23292]
[1777464105890,35.29,77558.3,0.0,-0.48415,0.00017,27.23275]
[1777464110893,35.3,77557.94,0.0,-0.48421,0.00017,27.23278]
[1777464115904,35.3,77557.94,0.0,-0.48421,0.00017,27.23278]
[1777464120959,35.3,77557.48,0.0,-0.48429,0.00017,27.23283]
[1777464122830,35.3,77546.54,0.0,-0.4861,0.00017,27.23357]
[1777464127842,35.3,77548.66,0.0,-0.48575,0.00017,27.23347]
[1777464129917,35.31,77546.3,0.0,-0.48614,0.00017,27.23358]
[1777464130161,35.31,77546.3,0.0,-0.48614,0.00017,27.23358]
[1777464130198,35.31,77546.3,0.0,-0.48614,0.00017,27.23358]
[1777464130393,35.31,77546.3,0.0,-0.48614,0.00017,27.23358]
[1777464130718,35.31,77541.53,0.0,-0.48693,0.00017,27.23373]
[1777464132075,35.31,77541.53,0.0,-0.48693,0.00017,27.23373]
[1777464132628,35.3,77534.53,0.0,-0.48808,0.00017,27.23375]
[1777464133381,35.3,77534.53,0.0,-0.48808,0.00017,27.23375]
[1777464133821,35.3,77534.83,0.0,-0.48803,0.00017,27.23375]
[1777464138827,35.3,77533.78,0.0,-0.48821,0.00017,27.23373]
[1777464143828,35.3,77532.18,0.0,-0.48847,0.00017,27.2337]
[1777464148853,35.29,77530.22,0.0,-0.4888,0.00017,27.23364]
[1777464152033,35.29,77529.25,0.0,-0.48896,0.00017,27.23027]
[1777464152721,35.29,77519.91,0.0,-0.4905,0.00017,27.22971]
[1777464154566,35.29,77515.23,0.0,-0.49128,0.00017,27.22927]
[1777464155012,35.29,77515.23,0.0,-0.49128,0.00017,27.22927]
[1777464155813,35.29,77516.01,0.0,-0.49115,0.00017,27.22935]
[1777464157995,35.29,77517.26,0.0,-0.49094,0.00017,27.22947]
[1777464158385,35.29,77517.26,0.0,-0.49094,0.00017,27.22947]
[1777464159689,35.29,77505.9,0.0,-0.49282,0.00017,27.22809]
[1777464160412,35.29,77505.9,0.0,-0.49282,0.00017,27.22809]
[1777464160830,35.3,77505.84,0.0,-0.49283,0.00017,27.22808]
[1777464165836,35.31,77506.34,0.0,-0.49275,0.00017,27.22816]
[1777464170859,35.31,77506.16,0.0,-0.49278,0.00017,27.22813]
[1777464170931,35.31,77500.27,0.0,-0.49375,0.00017,27.22718]
[1777464174832,35.31,77494.04,0.0,-0.49478,0.00017,27.226]
[1777464178597,35.31,77494.33,0.0,-0.49474,0.00017,27.22606]
[1777464178838,35.31,77495.31,0.0,-0.49457,0.00017,27.22626]
[1777464181701,35.31,77494.28,0.0,-0.49474,0.00017,27.22605]
[1777464181851,35.31,77501.5,0.0,-0.49355,0.00017,27.22739]
[1777464182865,35.31,77507.08,0.0,-0.49262,0.00017,27.22826]
[1777464184879,35.31,77511.71,0.0,-0.49186,0.00017,27.22887]
[1777464189886,35.32,77508.39,0.0,-0.49241,0.00017,27.22844]
[1777464194899,35.32,77505.07,0.0,-0.49296,0.00017,27.22796]
[1777464197994,35.32,77499.4,0.0,-0.4939,0.00017,27.22703]
[1777464199528,35.32,77499.4,0.0,-0.49389,0.00017,27.22703]
[1777464199880,35.32,77496.4,0.0,-0.49439,0.00017,27.22647]
[1777464204916,35.33,77495.01,0.0,-0.49462,0.00017,27.2262]
[1777464209953,35.34,77500.75,0.0,-0.49367,0.00017,27.22726]
[1777464211965,35.34,77494.99,0.0,-0.49462,0.00017,27.22285]
[1777464217000,35.34,77491.95,0.0,-0.49512,0.00017,27.22222]
[1777464222035,35.35,77495.25,0.0,-0.49458,0.00017,27.2229]
[1777464227430,35.35,77497.09,0.0,-0.49427,0.00017,27.22326]
[1777464233113,35.35,77495.97,0.0,-0.49446,0.00017,27.22304]
[1777464238148,35.36,77494.52,0.0,-0.4947,0.00017,27.22276]
[1777464243594,35.36,77493.46,0.0,-0.49487,0.00017,27.22254]
[1777464249228,35.42,77490.88,0.0,-0.49528,0.00017,27.22198]
[1777464254263,35.42,77491.65,0.0,-0.49516,0.00017,27.22215]
[1777464258232,35.42,77489.52,0.0,-0.49551,0.00017,27.22168]
[1777464258273,35.42,77489.52,0.0,-0.49551,0.00017,27.22168]
[1777464258527,35.42,77489.52,0.0,-0.49551,0.00017,27.22168]
[1777464258884,35.42,77487.97,0.0,-0.49576,0.00017,27.22133]
[1777464260028,35.41,77479.55,0.0,-0.49715,0.00017,27.21921]
[1777464261995,35.41,77476.81,0.0,-0.49761,0.00017,27.21845]
[1777464267654,35.41,77476.42,0.0,-0.49767,0.00017,27.21834]
[1777464269466,35.41,77469.1,0.0,-0.49888,0.00017,27.21612]
[1777464272768,35.42,77462.19,0.0,-0.50002,0.00017,27.21047]
[1777464273976,35.42,77462.19,0.0,-0.50002,0.00017,27.21047]
[1777464274040,35.42,77463.24,0.0,-0.49985,0.00017,27.21083]
[1777464274211,35.42,77463.24,0.0,-0.49985,0.00017,27.21083]
[1777464275763,35.42,77456.66,0.0,-0.50094,0.00017,27.20845]
[1777464278730,35.41,77450.38,0.0,-0.50197,0.00017,27.20598]
[1777464279727,35.41,77450.38,0.0,-0.50197,0.00017,27.20598]
[1777464280032,35.41,77447.92,0.0,-0.50238,0.00017,27.20497]
[1777464285037,35.41,77449.96,0.0,-0.50205,0.00017,27.20581]
[1777464288776,35.4,77449.63,0.0,-0.5021,0.00017,27.20568]
[1777464288846,35.4,77449.63,0.0,-0.5021,0.00017,27.20568]
[1777464289073,35.4,77445.37,0.0,-0.50281,0.00017,27.20388]
[1777464290026,35.4,77436.89,0.0,-0.50421,0.00017,27.20007]
[1777464291321,35.4,77436.13,0.0,-0.50433,0.00017,27.19971]
[1777464291542,35.4,77436.13,0.0,-0.50433,0.00017,27.19971]
[1777464296824,35.4,77438.22,0.0,-0.50399,0.00017,27.20068]
[1777464302261,35.39,77436.76,0.0,-0.50424,0.00017,27.2]
[1777464304634,35.39,77442.94,0.0,-0.50321,0.00017,27.20282]
[1777464308377,35.39,77448.25,0.0,-0.50234,0.00017,27.2051]
[1777464308981,35.39,77445.48,0.0,-0.5028,0.00017,27.20393]
[1777464310373,35.38,77446.48,0.0,-0.50263,0.00017,27.20436]
[1777464310409,35.38,77446.48,0.0,-0.50263,0.00017,27.20436]
[1777464310506,35.38,77446.48,0.0,-0.50263,0.00017,27.20436]
[1777464310528,35.38,77446.48,0.0,-0.50263,0.00017,27.20436]
[1777464312639,35.38,77443.86,0.0,-0.50306,0.00017,27.20322]
[1777464313002,35.38,77444.29,0.0,-0.50299,0.00017,27.20341]
[1777464314620,35.38,77439.47,0.0,-0.50379,0.00017,27.20126]
[1777464315078,35.38,77441.08,0.0,-0.50352,0.00017,27.20199]
[1777464320080,35.38,77436.96,0.0,-0.50421,0.00017,27.20009]
[1777464324012,35.38,77444.48,0.0,-0.50296,0.00017,27.20349]
[1777464329039,35.38,77448.22,0.0,-0.50235,0.00017,27.20509]
[1777464331157,35.38,77446.88,0.0,-0.50257,0.00017,27.20118]
[1777464332029,35.37,77453.79,0.0,-0.50143,0.00017,27.204]
[1777464333031,35.37,77453.79,0.0,-0.50143,0.00017,27.204]
[1777464333035,35.37,77457.7,0.0,-0.50078,0.00017,27.2055]
[1777464334052,35.37,77448.69,0.0,-0.50227,0.00017,27.20194]
[1777464334250,35.37,77448.69,0.0,-0.50227,0.00017,27.20194]
[1777464334257,35.37,77448.69,0.0,-0.50227,0.00017,27.20194]
[1777464334496,35.37,77448.69,0.0,-0.50227,0.00017,27.20194]
[1777464334538,35.37,77448.69,0.0,-0.50227,0.00017,27.20194]
[1777464334573,35.37,77448.69,0.0,-0.50227,0.00017,27.20194]
[1777464335093,35.37,77450.13,0.0,-0.50203,0.00017,27.20254]
[1777464339890,35.37,77443.64,0.0,-0.50311,0.00017,27.19978]
[1777464341412,35.37,77443.21,0.0,-0.50318,0.00017,27.1996]
[1777464342051,35.37,77440.63,0.0,-0.50361,0.00017,27.19844]
[1777464344253,35.37,77440.59,0.0,-0.50361,0.00017,27.19842]
[1777464344924,35.37,77440.59,0.0,-0.50361,0.00017,27.19842]
[1777464349959,35.36,77442.16,0.0,-0.50336,0.00017,27.19913]
[1777464352981,35.36,77436.43,0.0,-0.50431,0.00017,27.19649]
[1777464358016,35.36,77435.92,0.0,-0.50439,0.00017,27.19625]
[1777464362077,35.36,77430.39,0.0,-0.50531,0.00017,27.19355]
[1777464366107,35.36,77439.2,0.0,-0.50385,0.00017,27.19779]
[1777464371137,35.35,77438.28,0.0,-0.504,0.00017,27.19736]
[1777464376174,35.35,77437.85,0.0,-0.50408,0.00017,27.19716]
[1777464381208,35.35,77439.53,0.0,-0.5038,0.00017,27.19793]
[1777464386243,35.35,77440.46,0.0,-0.50365,0.00017,27.19836]
[1777464391935,35.34,77440.64,0.0,-0.50362,0.00017,27.19844]
[1777464392200,35.34,77439.6,0.0,-0.50379,0.00017,27.19463]
[1777464394172,35.34,77449.47,0.0,-0.50216,0.00017,27.19892]
[1777464396124,35.34,77455.21,0.0,-0.50121,0.00017,27.20121]
[1777464400135,35.34,77456.68,0.0,-0.50097,0.00017,27.20177]
[1777464400157,35.34,77456.68,0.0,-0.50097,0.00017,27.20177]
[1777464400341,35.34,77459.29,0.0,-0.50053,0.00017,27.20274]
[1777464403139,35.34,77460.01,0.0,-0.50041,0.00017,27.20301]
[1777464403204,35.34,77462.39,0.0,-0.50002,0.00017,27.20386]
[1777464403696,35.34,77462.39,0.0,-0.50002,0.00017,27.20386]
[1777464403709,35.34,77462.39,0.0,-0.50002,0.00017,27.20386]
[1777464405150,35.34,77463.68,0.0,-0.49981,0.00017,27.20431]
[1777464405161,35.34,77463.68,0.0,-0.49981,0.00017,27.20431]
[1777464406159,35.34,77464.56,0.0,-0.49966,0.00017,27.20461]
[1777464407687,35.34,77465.25,0.0,-0.49955,0.00017,27.20484]
[1777464407692,35.34,77465.25,0.0,-0.49955,0.00017,27.20484]
[1777464408045,35.34,77465.97,0.0,-0.49943,0.00017,27.20509]
[1777464413432,35.34,77468.92,0.0,-0.49894,0.00017,27.20605]
[1777464418860,35.34,77469.48,0.0,-0.49884,0.00017,27.20623]
[1777464424511,35.35,77466.64,0.0,-0.49931,0.00017,27.20531]
[1777464429850,35.35,77461.04,0.0,-0.50024,0.00017,27.20338]
[1777464434632,35.35,77459.36,0.0,-0.50052,0.00017,27.20277]
[1777464434837,35.35,77459.36,0.0,-0.50052,0.00017,27.20277]
[1777464435233,35.35,77455.39,0.0,-0.50117,0.00017,27.20128]
[1777464437232,35.35,77449.25,0.0,-0.50219,0.00017,27.19883]
[1777464437614,35.35,77449.25,0.0,-0.50219,0.00017,27.19883]
[1777464437707,35.35,77448.29,0.0,-0.50235,0.00017,27.19843]
[1777464439463,35.35,77448.29,0.0,-0.50235,0.00017,27.19843]
[1777464439494,35.35,77448.29,0.0,-0.50235,0.00017,27.19843]
[1777464441689,35.35,77451.1,0.0,-0.50188,0.00017,27.19959]
[1777464442232,35.35,77453.38,0.0,-0.50151,0.00017,27.2005]
[1777464447950,35.34,77451.82,0.0,-0.50177,0.00017,27.19988]
[1777464448081,35.34,77451.82,0.0,-0.50177,0.00017,27.19988]
[1777464448199,35.34,77451.82,0.0,-0.50177,0.00017,27.19988]
[1777464448201,35.34,77447.67,0.0,-0.50245,0.00017,27.19817]
[1777464449732,35.34,77447.67,0.0,-0.50245,0.00017,27.19817]
[1777464450127,35.34,77440.46,0.0,-0.50365,0.00017,27.19502]
[1777464451568,35.34,77440.46,0.0,-0.50365,0.00017,27.19502]
[1777464452240,35.34,77441.16,0.0,-0.50354,0.00017,27.19199]
[1777464457245,35.34,77440.97,0.0,-0.50357,0.00017,27.19191]
[1777464462277,35.33,77437.3,0.0,-0.50418,0.00017,27.19022]
[1777464467288,35.33,77441.64,0.0,-0.50346,0.00017,27.19221]
[1777464467869,35.33,77441.64,0.0,-0.50346,0.00017,27.19221]
[1777464468197,35.32,77441.83,0.0,-0.50343,0.00017,27.19229]
[1777464473203,35.32,77442.34,0.0,-0.50335,0.00017,27.19252]
[1777464475318,35.32,77448.12,0.0,-0.50239,0.00017,27.19502]
[1777464480346,35.31,77451.11,0.0,-0.5019,0.00017,27.19625]
[1777464485346,35.31,77451.03,0.0,-0.50191,0.00017,27.19622]
[1777464488302,35.31,77445.39,0.0,-0.50285,0.00017,27.19385]
[1777464493312,35.31,77448.13,0.0,-0.5024,0.00017,27.19502]
[1777464498333,35.3,77446.69,0.0,-0.50264,0.00017,27.19441]
[1777464501659,35.3,77446.15,0.0,-0.50273,0.00017,27.19418]
[1777464502287,35.3,77445.94,0.0,-0.50276,0.00017,27.19409]
[1777464507302,35.3,77446.4,0.0,-0.50269,0.00017,27.19429]
[1777464510261,35.29,77458.2,0.0,-0.50073,0.00017,27.199]
[1777464515280,35.29,77458.26,0.0,-0.50072,0.00017,27.19568]
[1777464520257,35.3,77453.9,0.0,-0.50145,0.00017,27.19402]
[1777464520294,35.3,77453.63,0.0,-0.50149,0.00017,27.19391]
[1777464525307,35.3,77453.24,0.0,-0.50155,0.00017,27.19376]
[1777464530326,35.3,77455.61,0.0,-0.50116,0.00017,27.19468]
[1777464535332,35.3,77455.15,0.0,-0.50124,0.00017,27.1945]
[1777464540340,35.3,77453.32,0.0,-0.50154,0.00017,27.19379]
[1777464545347,35.3,77453.99,0.0,-0.50143,0.00017,27.19405]
[1777464550364,35.3,77454.06,0.0,-0.50142,0.00017,27.19408]
[1777464555385,35.3,77453.63,0.0,-0.50149,0.00017,27.19391]
[1777464560406,35.3,77452.49,0.0,-0.50168,0.00017,27.19346]
[1777464565416,35.3,77449.83,0.0,-0.50212,0.00017,27.19238]
[1777464570441,35.3,77451.06,0.0,-0.50192,0.00017,27.19289]
[1777464575473,35.3,77451.53,0.0,-0.50184,0.00017,27.18973]
[1777464578156,35.3,77450.68,0.0,-0.50198,0.00017,27.18939]
[1777464578175,35.3,77449.52,0.0,-0.50217,0.00017,27.18892]
[1777464579034,35.3,77449.52,0.0,-0.50217,0.00017,27.18892]
[1777464579305,35.3,77442.6,0.0,-0.50332,0.00017,27.18595]
[1777464580343,35.3,77433.21,0.0,-0.50488,0.00017,27.18156]
[1777464585367,35.3,77432.4,0.0,-0.50501,0.00017,27.18116]
[1777464590373,35.3,77433.88,0.0,-0.50476,0.00017,27.18189]
[1777464595393,35.31,77433.92,0.0,-0.50476,0.00017,27.18191]
[1777464595888,35.31,77436.37,0.0,-0.50435,0.00017,27.18309]
[1777464596399,35.31,77436.15,0.0,-0.50439,0.00017,27.18298]
[1777464600318,35.31,77438.38,0.0,-0.50401,0.00017,27.18403]
[1777464600356,35.31,77431.73,0.0,-0.50512,0.00017,27.18084]
[1777464601411,35.31,77425.91,0.0,-0.50608,0.00017,27.17787]
[1777464606781,35.31,77425.77,0.0,-0.5061,0.00017,27.1778]
[1777464611823,35.32,77429.77,0.0,-0.50544,0.00017,27.17986]
[1777464617865,35.32,77430.63,0.0,-0.5053,0.00017,27.18029]
[1777464622902,35.32,77429.39,0.0,-0.5055,0.00017,27.17967]
[1777464628942,35.33,77428.59,0.0,-0.50563,0.00017,27.17926]
[1777464633978,35.33,77428.01,0.0,-0.50573,0.00017,27.17563]
[1777464637987,35.33,77427.47,0.0,-0.50582,0.00017,27.17535]
[1777464638088,35.33,77429.37,0.0,-0.5055,0.00017,27.17632]
[1777464641341,35.33,77436.09,0.0,-0.50439,0.00017,27.17962]
[1777464647068,35.34,77434.43,0.0,-0.50466,0.00017,27.17883]
[1777464649082,35.34,77428.67,0.0,-0.50561,0.00017,27.17597]
[1777464654117,35.34,77424.81,0.0,-0.50625,0.00017,27.17397]
[1777464659159,35.34,77425.48,0.0,-0.50614,0.00017,27.17432]
[1777464666176,35.34,77422.73,0.0,-0.50659,0.00017,27.17286]
[1777464671551,35.35,77425.12,0.0,-0.5062,0.00017,27.17413]
[1777464677282,35.35,77424.64,0.0,-0.50628,0.00017,27.17388]
[1777464682317,35.35,77424.38,0.0,-0.50632,0.00017,27.17375]
[1777464686346,35.35,77418.59,0.0,-0.50728,0.00017,27.1706]
[1777464691381,35.35,77416.79,0.0,-0.50758,0.00017,27.16625]
[1777464692206,35.35,77416.79,0.0,-0.50758,0.00017,27.16625]
[1777464692222,35.35,77416.79,0.0,-0.50758,0.00017,27.16625]
[1777464692229,35.35,77416.79,0.0,-0.50758,0.00017,27.16625]
[1777464692388,35.35,77417.28,0.0,-0.50749,0.00017,27.16653]
[1777464695105,35.35,77414.34,0.0,-0.50798,0.00017,27.16485]
[1777464695410,35.35,77417.21,0.0,-0.50751,0.00017,27.16649]
[1777464700521,35.36,77417.79,0.0,-0.50741,0.00017,27.16682]
[1777464706774,35.36,77419.45,0.0,-0.50713,0.00017,27.16774]
[1777464708501,35.36,77424.96,0.0,-0.50622,0.00017,27.17072]
[1777464710514,35.36,77432.54,0.0,-0.50496,0.00017,27.17458]
[1777464715549,35.36,77431.11,0.0,-0.5052,0.00017,27.17387]
[1777464720569,35.37,77430.41,0.0,-0.50531,0.00017,27.17352]
[1777464725590,35.37,77425.93,0.0,-0.50605,0.00017,27.17123]
[1777464730598,35.37,77425.62,0.0,-0.5061,0.00017,27.17107]
[1777464735620,35.38,77424.51,0.0,-0.50628,0.00017,27.17049]
[1777464740649,35.38,77424.9,0.0,-0.50622,0.00017,27.1707]
[1777464745676,35.38,77424.88,0.0,-0.50622,0.00017,27.17069]
[1777464750705,35.39,77425.41,0.0,-0.50613,0.00017,27.17097]
[1777464755713,35.39,77427.69,0.0,-0.50575,0.00017,27.16881]
[1777464760635,35.39,77433.22,0.0,-0.50484,0.00017,27.17158]
[1777464765638,35.4,77434.91,0.0,-0.50456,0.00017,27.1724]
[1777464770640,35.4,77433.59,0.0,-0.50477,0.00017,27.17176]
[1777464775668,35.4,77433.56,0.0,-0.50477,0.00017,27.17175]
[1777464780669,35.41,77433.33,0.0,-0.50481,0.00017,27.17164]
[1777464785696,35.41,77434.54,0.0,-0.50461,0.00017,27.17223]
[1777464789322,35.41,77434.84,0.0,-0.50456,0.00017,27.17237]
[1777464789423,35.41,77435.27,0.0,-0.50449,0.00017,27.17258]
[1777464791079,35.41,77440.98,0.0,-0.50354,0.00017,27.17523]
[1777464796115,35.41,77436.11,0.0,-0.50435,0.00017,27.17297]
[1777464801145,35.4,77435.28,0.0,-0.50449,0.00017,27.17258]
[1777464806181,35.4,77434.88,0.0,-0.50456,0.00017,27.17239]
[1777464810256,35.4,77436.65,0.0,-0.50427,0.00017,27.17323]
[1777464814709,35.4,77428.1,0.0,-0.50568,0.00017,27.16568]
[1777464821406,35.39,77430.05,0.0,-0.50536,0.00017,27.16667]
[1777464821482,35.39,77429.36,0.0,-0.50548,0.00017,27.16632]
[1777464827328,35.39,77428.49,0.0,-0.50562,0.00017,27.16588]
[1777464832677,35.39,77428.96,0.0,-0.50554,0.00017,27.16612]
[1777464838405,35.4,77427.75,0.0,-0.50574,0.00017,27.1655]
[1777464843440,35.4,77428.0,0.0,-0.5057,0.00017,27.16563]
[1777464845014,35.4,77428.99,0.0,-0.50554,0.00017,27.16613]
[1777464845273,35.4,77428.99,0.0,-0.50554,0.00017,27.16613]
[1777464845342,35.4,77428.99,0.0,-0.50554,0.00017,27.16613]
[1777464845554,35.4,77428.99,0.0,-0.50554,0.00017,27.16613]
[1777464845665,35.4,77428.99,0.0,-0.50554,0.00017,27.16613]
[1777464845681,35.4,77412.9,0.0,-0.5082,0.00017,27.15737]
[1777464845813,35.4,77412.9,0.0,-0.5082,0.00017,27.15737]
[1777464846195,35.4,77412.9,0.0,-0.5082,0.00017,27.15737]
[1777464846205,35.4,77412.9,0.0,-0.5082,0.00017,27.15737]
[1777464846354,35.4,77412.9,0.0,-0.5082,0.00017,27.15737]
[1777464846386,35.4,77412.9,0.0,-0.5082,0.00017,27.15737]
[1777464846557,35.4,77412.9,0.0,-0.5082,0.00017,27.15737]
[1777464846624,35.4,77400.26,0.0,-0.51029,0.00017,27.14964]
[1777464847468,35.4,77400.26,0.0,-0.51029,0.00017,27.14964]
[1777464849668,35.4,77401.21,0.0,-0.51013,0.00017,27.15024]
[1777464849703,35.4,77402.31,0.0,-0.50995,0.00017,27.15094]
[1777464852505,35.4,77395.84,0.0,-0.51102,0.00017,27.14676]
[1777464855203,35.4,77396.61,0.0,-0.51089,0.00017,27.14726]
[1777464855395,35.4,77396.61,0.0,-0.51089,0.00017,27.14726]
[1777464855503,35.4,77396.61,0.0,-0.51089,0.00017,27.14726]
[1777464855521,35.4,77396.61,0.0,-0.51089,0.00017,27.14726]
[1777464855710,35.4,77389.05,0.0,-0.51214,0.00017,27.14215]
[1777464856326,35.4,77389.05,0.0,-0.51214,0.00017,27.14215]
[1777464856351,35.4,77389.05,0.0,-0.51214,0.00017,27.14215]
[1777464856404,35.4,77389.05,0.0,-0.51214,0.00017,27.14215]
[1777464856424,35.4,77389.05,0.0,-0.51214,0.00017,27.14215]
[1777464856520,35.4,77389.05,0.0,-0.51214,0.00017,27.14215]
[1777464856622,35.4,77384.2,0.0,-0.51295,0.00017,27.13873]
[1777464857546,35.4,77384.2,0.0,-0.51295,0.00017,27.13873]
[1777464858376,35.4,77384.2,0.0,-0.51295,0.00017,27.13873]
[1777464858551,35.4,77386.32,0.0,-0.5126,0.00017,27.14024]
[1777464863074,35.39,77388.55,0.0,-0.51223,0.00017,27.1418]
[1777464865598,35.39,77384.14,0.0,-0.51296,0.00017,27.13868]
[1777464865652,35.39,77372.32,0.0,-0.51492,0.00017,27.12988]
[1777464868622,35.39,77365.56,0.0,-0.51604,0.00017,27.12455]
[1777464869328,35.39,77365.56,0.0,-0.51604,0.00017,27.12455]
[1777464869397,35.39,77365.56,0.0,-0.51604,0.00017,27.12455]
[1777464869628,35.39,77365.64,0.0,-0.51603,0.00017,27.12461]
[1777464870498,35.39,77365.64,0.0,-0.51603,0.00017,27.12461]
[1777464870544,35.39,77365.64,0.0,-0.51603,0.00017,27.12461]
[1777464870636,35.39,77366.42,0.0,-0.5159,0.00017,27.12523]
[1777464870828,35.39,77366.42,0.0,-0.5159,0.00017,27.12523]
[1777464872493,35.39,77366.45,0.0,-0.5159,0.00017,27.12191]
[1777464872922,35.39,77371.42,0.0,-0.51508,0.00017,27.12583]
[1777464872958,35.39,77371.42,0.0,-0.51508,0.00017,27.12583]
[1777464873046,35.39,77371.42,0.0,-0.51508,0.00017,27.12583]
[1777464873220,35.39,77371.42,0.0,-0.51508,0.00017,27.12583]
[1777464873487,35.39,77371.42,0.0,-0.51508,0.00017,27.12583]
[1777464873511,35.39,77371.42,0.0,-0.51508,0.00017,27.12583]
[1777464873657,35.38,77377.45,0.0,-0.51408,0.00017,27.13042]
[1777464874663,35.38,77370.69,0.0,-0.5152,0.00017,27.12525]
[1777464875670,35.38,77364.72,0.0,-0.51619,0.00017,27.12051]
[1777464876573,35.38,77364.72,0.0,-0.51619,0.00017,27.12051]
[1777464876678,35.38,77365.45,0.0,-0.51607,0.00017,27.1211]
[1777464876770,35.38,77365.45,0.0,-0.51607,0.00017,27.1211]
[1777464878582,35.38,77366.12,0.0,-0.51596,0.00017,27.12164]
[1777464879698,35.38,77359.07,0.0,-0.51712,0.00017,27.11587]
[1777464880551,35.38,77359.07,0.0,-0.51712,0.00017,27.11587]
[1777464880816,35.38,77355.53,0.0,-0.51771,0.00017,27.11289]
[1777464880973,35.38,77355.53,0.0,-0.51771,0.00017,27.11289]
[1777464881712,35.38,77358.04,0.0,-0.51729,0.00017,27.11501]
[1777464882666,35.38,77358.04,0.0,-0.51729,0.00017,27.11501]
[1777464882719,35.38,77357.52,0.0,-0.51738,0.00017,27.11457]
[1777464883169,35.38,77357.52,0.0,-0.51738,0.00017,27.11457]
[1777464883393,35.38,77357.52,0.0,-0.51738,0.00017,27.11457]
[1777464883716,35.38,77357.52,0.0,-0.51738,0.00017,27.11457]
[1777464884028,35.38,77359.12,0.0,-0.51712,0.00017,27.11591]
[1777464884299,35.38,77359.12,0.0,-0.51712,0.00017,27.11591]
[1777464884635,35.38,77359.12,0.0,-0.51712,0.00017,27.11591]
[1777464884730,35.38,77359.12,0.0,-0.51712,0.00017,27.11591]
[1777464884737,35.38,77344.02,0.0,-0.51962,0.00017,27.10279]
[1777464884794,35.38,77344.02,0.0,-0.51962,0.00017,27.10279]
[1777464884965,35.38,77344.02,0.0,-0.51962,0.00017,27.10279]
[1777464885219,35.38,77344.02,0.0,-0.51962,0.00017,27.10279]
[1777464885743,35.38,77337.28,0.0,-0.52073,0.00017,27.09659]
[1777464889598,35.38,77338.61,0.0,-0.52051,0.00017,27.09783]
[1777464892557,35.38,77339.97,0.0,-0.52028,0.00017,27.0991]
[1777464892877,35.39,77340.12,0.0,-0.52026,0.00017,27.09924]
[1777464898931,35.39,77337.41,0.0,-0.5207,0.00017,27.09673]
[1777464899315,35.39,77337.41,0.0,-0.5207,0.00017,27.09673]
[1777464900272,35.39,77337.67,0.0,-0.52066,0.00017,27.09698]
[1777464900581,35.4,77295.92,0.0,-0.52756,0.00017,27.05397]
[1777464900982,35.4,77295.92,0.0,-0.52756,0.00017,27.05397]
[1777464901068,35.4,77295.92,0.0,-0.52756,0.00017,27.05397]
[1777464901772,35.4,77295.92,0.0,-0.52756,0.00017,27.05397]
[1777464901088,35.4,77271.73,0.0,-0.53156,0.00017,27.02534]
[1777464902165,35.4,77271.73,0.0,-0.53156,0.00017,27.02534]
[1777464902247,35.4,77277.81,0.0,-0.53056,0.00017,27.0328]
[1777464903246,35.4,77277.81,0.0,-0.53056,0.00017,27.0328]
[1777464903253,35.4,77271.04,0.0,-0.53168,0.00017,27.02449]
[1777464905080,35.4,77271.04,0.0,-0.53168,0.00017,27.02449]
[1777464905100,35.4,77282.83,0.0,-0.52973,0.00017,27.03882]
[1777464906906,35.4,77289.76,0.0,-0.52858,0.00017,27.04694]
[1777464908919,35.39,77296.12,0.0,-0.52753,0.00017,27.05419]
[1777464910518,35.39,77296.12,0.0,-0.52753,0.00017,27.05419]
[1777464910572,35.39,77296.12,0.0,-0.52753,0.00017,27.05419]
[1777464910593,35.39,77293.91,0.0,-0.5279,0.00017,27.05168]
[1777464911833,35.39,77293.91,0.0,-0.5279,0.00017,27.05168]
[1777464911941,35.39,77299.95,0.0,-0.5269,0.00017,27.05846]
[1777464913269,35.39,77307.49,0.0,-0.52566,0.00017,27.06668]
[1777464914867,35.39,77307.49,0.0,-0.52566,0.00017,27.06668]
[1777464914964,35.39,77309.99,0.0,-0.52524,0.00017,27.06935]
[1777464919193,35.38,77317.68,0.0,-0.52397,0.00017,27.07736]
[1777464920223,35.38,77317.68,0.0,-0.52397,0.00017,27.07736]
[1777464922339,35.38,77322.45,0.0,-0.52319,0.00017,27.08219]
[1777464924166,35.38,77324.94,0.0,-0.52278,0.00017,27.08467]
[1777464928540,35.37,77334.74,0.0,-0.52116,0.00017,27.09416]
[1777464929241,35.37,77334.74,0.0,-0.52116,0.00017,27.09416]
[1777464929266,35.37,77334.74,0.0,-0.52116,0.00017,27.09416]
[1777464929665,35.37,77334.63,0.0,-0.52118,0.00017,27.09406]
[1777464931096,35.37,77334.63,0.0,-0.52118,0.00017,27.09406]
[1777464931181,35.37,77346.68,0.0,-0.51919,0.00017,27.1018]
[1777464933137,35.37,77349.07,0.0,-0.51879,0.00017,27.10392]
[1777464933380,35.37,77349.07,0.0,-0.51879,0.00017,27.10392]
[1777464933409,35.37,77355.73,0.0,-0.51769,0.00017,27.10969]
[1777464934196,35.37,77355.73,0.0,-0.51769,0.00017,27.10969]
[1777464934408,35.37,77355.73,0.0,-0.51769,0.00017,27.10969]
[1777464934421,35.37,77360.11,0.0,-0.51696,0.00017,27.11337]
[1777464936110,35.37,77366.1,0.0,-0.51597,0.00017,27.11825]
[1777464938126,35.37,77372.16,0.0,-0.51497,0.00017,27.12303]
[1777464939369,35.37,77361.64,0.0,-0.51671,0.00017,27.11463]
[1777464942443,35.37,77358.54,0.0,-0.51723,0.00017,27.11205]
[1777464942533,35.37,77358.02,0.0,-0.51731,0.00017,27.11161]
[1777464945592,35.37,77358.55,0.0,-0.51723,0.00017,27.11206]
[1777464947857,35.37,77354.28,0.0,-0.51793,0.00017,27.10844]
[1777464949203,35.37,77348.54,0.0,-0.51888,0.00017,27.10344]
[1777464951749,35.37,77349.34,0.0,-0.51875,0.00017,27.10415]
[1777464952225,35.37,77350.82,0.0,-0.5185,0.00017,27.10545]
[1777464954982,35.37,77352.68,0.0,-0.5182,0.00017,27.10707]
[1777464955246,35.37,77356.47,0.0,-0.51757,0.00017,27.11031]
[1777464957260,35.37,77364.64,0.0,-0.51621,0.00017,27.11708]
[1777464958267,35.37,77366.19,0.0,-0.51596,0.00017,27.11832]
[1777464963620,35.37,77361.66,0.0,-0.51671,0.00017,27.11464]
[1777464968340,35.36,77355.75,0.0,-0.51769,0.00017,27.10969]
[1777464973691,35.36,77353.9,0.0,-0.518,0.00017,27.1081]
[1777464975529,35.36,77346.83,0.0,-0.51917,0.00017,27.10191]
[1777464976827,35.36,77346.83,0.0,-0.51917,0.00017,27.10191]
[1777464976848,35.36,77340.17,0.0,-0.52027,0.00017,27.09587]
[1777464977023,35.36,77340.17,0.0,-0.52027,0.00017,27.09587]
[1777464977026,35.36,77340.17,0.0,-0.52027,0.00017,27.09587]
[1777464977366,35.36,77340.17,0.0,-0.52027,0.00017,27.09587]
[1777464977468,35.36,77334.41,0.0,-0.52123,0.00017,27.09047]
[1777464981333,35.36,77332.84,0.0,-0.52149,0.00017,27.08898]
[1777464982355,35.36,77329.92,0.0,-0.52197,0.00017,27.08617]
[1777464982456,35.36,77315.72,0.0,-0.52432,0.00017,27.0719]
[1777464987486,35.36,77316.69,0.0,-0.52417,0.00017,27.0729]
[1777464990409,35.36,77317.22,0.0,-0.52408,0.00017,27.07344]
[1777464992419,35.36,77322.24,0.0,-0.52325,0.00017,27.0752]
[1777464997559,35.36,77324.11,0.0,-0.52294,0.00017,27.07707]
[1777465002594,35.36,77327.95,0.0,-0.52231,0.00017,27.08088]
[1777465004673,35.36,77329.12,0.0,-0.52211,0.00017,27.08203]
[1777465010650,35.37,77328.86,0.0,-0.52215,0.00017,27.08179]
[1777465011214,35.37,77328.86,0.0,-0.52215,0.00017,27.08179]
[1777465011872,35.37,77328.86,0.0,-0.52215,0.00017,27.08179]
[1777465012899,35.37,77327.19,0.0,-0.52243,0.00017,27.08015]
[1777465014678,35.36,77321.08,0.0,-0.52344,0.00017,27.07405]
[1777465017702,35.36,77311.33,0.0,-0.52506,0.00017,27.06396]
[1777465018045,35.36,77311.33,0.0,-0.52506,0.00017,27.06396]
[1777465018707,35.36,77308.06,0.0,-0.5256,0.00017,27.06047]
[1777465018932,35.36,77308.06,0.0,-0.5256,0.00017,27.06047]
[1777465020299,35.36,77306.14,0.0,-0.52592,0.00017,27.0584]
[1777465020390,35.36,77306.14,0.0,-0.52592,0.00017,27.0584]
[1777465020722,35.36,77305.36,0.0,-0.52605,0.00017,27.05755]
[1777465021727,35.36,77299.07,0.0,-0.52709,0.00017,27.05062]
[1777465022081,35.36,77299.07,0.0,-0.52709,0.00017,27.05062]
[1777465022735,35.36,77296.55,0.0,-0.52751,0.00017,27.04779]
[1777465026140,35.36,77298.48,0.0,-0.52719,0.00017,27.04995]
[1777465030234,35.36,77302.94,0.0,-0.52645,0.00017,27.0549]
[1777465030801,35.36,77325.26,0.0,-0.52275,0.00017,27.07822]
[1777465031802,35.36,77325.26,0.0,-0.52275,0.00017,27.07823]
[1777465036834,35.36,77331.34,0.0,-0.52174,0.00017,27.08417]
[1777465039863,35.36,77325.91,0.0,-0.52264,0.00017,27.07886]
[1777465040868,35.36,77323.49,0.0,-0.52305,0.00017,27.07645]
[1777465045908,35.36,77324.75,0.0,-0.52284,0.00017,27.07771]
[1777465051948,35.35,77328.05,0.0,-0.5223,0.00017,27.0776]
[1777465056983,35.35,77330.78,0.0,-0.52185,0.00017,27.08025]
[1777465060849,35.35,77335.94,0.0,-0.521,0.00017,27.08518]
[1777465066054,35.35,77340.82,0.0,-0.52019,0.00017,27.08972]
[1777465071087,35.35,77341.95,0.0,-0.52,0.00017,27.09075]
[1777465076137,35.34,77344.32,0.0,-0.51961,0.00017,27.0929]
[1777465078139,35.34,77338.92,0.0,-0.52051,0.00017,27.08795]
[1777465079232,35.34,77338.92,0.0,-0.52051,0.00017,27.08795]
[1777465079368,35.34,77338.92,0.0,-0.52051,0.00017,27.08795]
[1777465079469,35.34,77335.26,0.0,-0.52111,0.00017,27.08451]
[1777465083320,35.34,77335.54,0.0,-0.52107,0.00017,27.08478]
[1777465083468,35.34,77335.54,0.0,-0.52107,0.00017,27.08478]
[1777465083570,35.34,77335.42,0.0,-0.52109,0.00017,27.08467]
[1777465089216,35.34,77340.16,0.0,-0.5203,0.00017,27.0891]
[1777465094542,35.34,77343.57,0.0,-0.51974,0.00017,27.09222]
[1777465100294,35.34,77345.83,0.0,-0.51936,0.00017,27.09425]
[1777465102654,35.34,77343.98,0.0,-0.51967,0.00017,27.09259]
[1777465102718,35.34,77343.98,0.0,-0.51967,0.00017,27.09259]
[1777465102755,35.34,77337.86,0.0,-0.52069,0.00017,27.08695]
[1777465103664,35.34,77337.86,0.0,-0.52069,0.00017,27.08695]
[1777465103793,35.34,77337.86,0.0,-0.52069,0.00017,27.08695]
[1777465103895,35.34,77337.85,0.0,-0.52069,0.00017,27.08694]
[1777465105591,35.34,77327.26,0.0,-0.52244,0.00017,27.07678]
[1777465106878,35.34,77321.02,0.0,-0.52348,0.00017,27.07055]
[1777465108907,35.34,77328.89,0.0,-0.52217,0.00017,27.07838]
[1777465110496,35.34,77334.51,0.0,-0.52124,0.00017,27.0838]
[1777465116407,35.34,77327.27,0.0,-0.52245,0.00017,27.07344]
[1777465121441,35.34,77322.88,0.0,-0.52317,0.00017,27.06907]
[1777465127485,35.34,77326.8,0.0,-0.52252,0.00017,27.07298]
[1777465132518,35.34,77323.51,0.0,-0.52307,0.00017,27.0697]
[1777465134823,35.34,77317.22,0.0,-0.52411,0.00017,27.06331]
[1777465135774,35.34,77311.82,0.0,-0.52501,0.00017,27.05767]
[1777465137555,35.34,77311.66,0.0,-0.52503,0.00017,27.0575]
[1777465142590,35.34,77317.66,0.0,-0.52404,0.00017,27.06377]
[1777465143599,35.34,77324.3,0.0,-0.52294,0.00017,27.0705]
[1777465148631,35.34,77322.53,0.0,-0.52323,0.00017,27.06872]
[1777465153667,35.34,77321.63,0.0,-0.52338,0.00017,27.06782]
[1777465158703,35.34,77320.61,0.0,-0.52355,0.00017,27.06678]
[1777465163737,35.34,77319.84,0.0,-0.52368,0.00017,27.06599]
[1777465168772,35.34,77315.93,0.0,-0.52433,0.00017,27.06197]
[1777465173807,35.34,77314.15,0.0,-0.52463,0.00017,27.05677]
[1777465178072,35.34,77315.42,0.0,-0.52441,0.00017,27.0581]
[1777465177836,35.34,77304.0,0.0,-0.52631,0.00017,27.04592]
[1777465178843,35.34,77299.97,0.0,-0.52697,0.00017,27.04148]
[1777465181863,35.34,77292.63,0.0,-0.52819,0.00017,27.0332]
[1777465185115,35.35,77291.19,0.0,-0.52842,0.00017,27.03157]
[1777465185892,35.35,77285.12,0.0,-0.52943,0.00017,27.02449]
[1777465186368,35.35,77285.12,0.0,-0.52943,0.00017,27.02449]
[1777465186622,35.35,77285.12,0.0,-0.52943,0.00017,27.02449]
[1777465186900,35.35,77282.85,0.0,-0.5298,0.00017,27.02181]
[1777465187141,35.35,77282.85,0.0,-0.5298,0.00017,27.02181]
[1777465189281,35.35,77278.96,0.0,-0.53045,0.00017,27.01715]
[1777465189705,35.35,77278.96,0.0,-0.53045,0.00017,27.01715]
[1777465189920,35.35,77276.08,0.0,-0.53092,0.00017,27.01365]
[1777465194955,35.36,77274.42,0.0,-0.53119,0.00017,27.01164]
[1777465199990,35.36,77273.65,0.0,-0.53132,0.00017,27.01071]
[1777465201689,35.36,77273.48,0.0,-0.53134,0.00017,27.0105]
[1777465202038,35.36,77265.47,0.0,-0.53267,0.00017,27.00047]
[1777465202339,35.36,77265.47,0.0,-0.53267,0.00017,27.00047]
[1777465203012,35.36,77265.47,0.0,-0.53267,0.00017,27.00047]
[1777465204019,35.36,77253.74,0.0,-0.53461,0.00017,26.98524]
[1777465208197,35.36,77256.41,0.0,-0.53417,0.00017,26.98875]
[1777465208418,35.36,77256.41,0.0,-0.53417,0.00017,26.98875]
[1777465209055,35.36,77258.9,0.0,-0.53376,0.00017,26.99202]
[1777465214089,35.36,77258.05,0.0,-0.5339,0.00017,26.99093]
[1777465219124,35.37,77260.11,0.0,-0.53355,0.00017,26.99363]
[1777465220058,35.37,77260.11,0.0,-0.53355,0.00017,26.99363]
[1777465221144,35.37,77253.06,0.0,-0.53472,0.00017,26.98438]
[1777465222154,35.37,77245.64,0.0,-0.53595,0.00017,26.97439]
[1777465226161,35.37,77245.87,0.0,-0.53591,0.00017,26.97471]
[1777465226203,35.37,77242.46,0.0,-0.53647,0.00017,26.97004]
[1777465226498,35.37,77242.46,0.0,-0.53647,0.00017,26.97004]
[1777465227024,35.37,77242.46,0.0,-0.53647,0.00017,26.97004]
[1777465227050,35.37,77234.79,0.0,-0.53774,0.00017,26.95934]
[1777465228236,35.37,77234.79,0.0,-0.53774,0.00017,26.95934]
[1777465228418,35.37,77234.79,0.0,-0.53774,0.00017,26.95934]
[1777465228632,35.37,77234.79,0.0,-0.53774,0.00017,26.95934]
[1777465229078,35.37,77216.62,0.0,-0.54074,0.00017,26.93291]
[1777465229991,35.37,77216.62,0.0,-0.54074,0.00017,26.93291]
[1777465230081,35.37,77203.55,0.0,-0.5429,0.00017,26.91296]
[1777465230184,35.37,77203.55,0.0,-0.5429,0.00017,26.91296]
[1777465230353,35.37,77203.55,0.0,-0.5429,0.00017,26.91296]
[1777465230441,35.37,77192.91,0.0,-0.54466,0.00017,26.89613]
[1777465231395,35.37,77192.91,0.0,-0.54466,0.00017,26.89613]
[1777465231431,35.37,77174.05,0.0,-0.54778,0.00017,26.86166]
[1777465232962,35.37,77174.05,0.0,-0.54778,0.00017,26.86166]
[1777465232991,35.37,77174.05,0.0,-0.54778,0.00017,26.86166]
[1777465233149,35.37,77161.04,0.0,-0.54993,0.00017,26.83924]
[1777465233264,35.37,77161.04,0.0,-0.54993,0.00017,26.83924]
[1777465233800,35.37,77161.04,0.0,-0.54993,0.00017,26.83924]
[1777465236091,35.37,77147.61,0.0,-0.55215,0.00016,26.81528]
[1777465236622,35.37,77147.61,0.0,-0.55215,0.00016,26.81528]
[1777465236989,35.37,77147.61,0.0,-0.55215,0.00016,26.81528]
[1777465237090,35.37,77142.52,0.0,-0.55299,0.00016,26.80599]
[1777465237692,35.37,77142.52,0.0,-0.55299,0.00016,26.80599]
[1777465237797,35.37,77142.52,0.0,-0.55299,0.00016,26.80599]
[1777465237886,35.37,77135.18,0.0,-0.5542,0.00016,26.79239]
[1777465238690,35.37,77135.18,0.0,-0.5542,0.00016,26.79239]
[1777465238695,35.37,77135.18,0.0,-0.5542,0.00016,26.79239]
[1777465242200,35.37,77132.77,0.0,-0.5546,0.00016,26.78788]
[1777465242553,35.37,77131.48,0.0,-0.55481,0.00016,26.78546]
[1777465242827,35.37,77131.48,0.0,-0.55481,0.00016,26.78546]
[1777465242856,35.37,77115.75,0.0,-0.5574,0.00016,26.75524]
[1777465243353,35.37,77115.75,0.0,-0.5574,0.00016,26.75526]
[1777465245610,35.37,77116.32,0.0,-0.5573,0.00016,26.75639]
[1777465246187,35.37,77114.46,0.0,-0.5576,0.00016,26.75278]
[1777465246801,35.37,77114.46,0.0,-0.5576,0.00016,26.75278]
[1777465247243,35.37,77110.26,0.0,-0.55829,0.00016,26.74449]
[1777465247384,35.37,77095.03,0.0,-0.5608,0.00016,26.71378]
[1777465248791,35.37,77086.22,0.0,-0.56225,0.00016,26.69553]
[1777465249551,35.37,77086.22,0.0,-0.56225,0.00016,26.69553]
[1777465249785,35.37,77086.22,0.0,-0.56225,0.00016,26.69553]
[1777465249814,35.37,77077.61,0.0,-0.56366,0.00016,26.67738]
[1777465251419,35.38,77072.01,0.0,-0.56458,0.00016,26.66541]
[1777465252375,35.38,77072.01,0.0,-0.56458,0.00016,26.66541]
[1777465252465,35.38,77058.9,0.0,-0.56673,0.00016,26.63679]
[1777465253430,35.38,77058.21,0.0,-0.56684,0.00016,26.63529]
[1777465254514,35.38,77052.98,0.0,-0.5677,0.00016,26.62366]
[1777465257515,35.38,77056.49,0.0,-0.56712,0.00016,26.63149]
[1777465257618,35.38,77058.88,0.0,-0.56673,0.00016,26.63679]
[1777465259194,35.38,77058.88,0.0,-0.56673,0.00016,26.63679]
[1777465258691,35.38,77075.67,0.0,-0.56397,0.00016,26.67333]
[1777465259470,35.38,77075.67,0.0,-0.56397,0.00016,26.67338]
[1777465260477,35.38,77103.33,0.0,-0.55942,0.00016,26.73084]
[1777465261537,35.38,77103.33,0.0,-0.55942,0.00016,26.73084]
[1777465261624,35.38,77103.33,0.0,-0.55942,0.00016,26.73084]
[1777465261690,35.38,77113.92,0.0,-0.55767,0.00016,26.75193]
[1777465262500,35.39,77113.92,0.0,-0.55765,0.00016,26.7521]
[1777465263700,35.39,77113.92,0.0,-0.55765,0.00016,26.7521]
[1777465264918,35.4,77110.18,0.0,-0.55825,0.00016,26.74492]
[1777465264928,35.4,77110.18,0.0,-0.55825,0.00016,26.74492]
[1777465264999,35.41,77123.9,0.0,-0.55597,0.00016,26.77185]
[1777465265846,35.41,77123.9,0.0,-0.55597,0.00016,26.77185]
[1777465265891,35.42,77132.26,0.0,-0.55458,0.00016,26.78788]
[1777465266526,35.42,77132.26,0.0,-0.55457,0.00016,26.78792]
[1777465267533,35.42,77138.3,0.0,-0.55358,0.00016,26.79918]
[1777465268635,35.42,77138.3,0.0,-0.55358,0.00016,26.79918]
[1777465268893,35.42,77137.98,0.0,-0.55363,0.00016,26.79859]
[1777465271880,35.42,77143.67,0.0,-0.55269,0.00016,26.80906]
[1777465274584,35.43,77149.34,0.0,-0.55176,0.00016,26.81936]
[1777465276605,35.43,77152.55,0.0,-0.55123,0.00016,26.82515]
[1777465278613,35.43,77158.94,0.0,-0.55017,0.00016,26.8365]
[1777465282643,35.43,77153.3,0.0,-0.55109,0.00016,26.8266]
[1777465284657,35.44,77148.15,0.0,-0.55194,0.00016,26.81737]
[1777465289004,35.43,77146.43,0.0,-0.55222,0.00016,26.81424]
[1777465290801,35.43,77154.74,0.0,-0.55085,0.00016,26.82916]
[1777465291993,35.43,77154.74,0.0,-0.55085,0.00016,26.82916]
[1777465292032,35.44,77154.54,0.0,-0.55089,0.00016,26.82548]
[1777465296036,35.44,77146.82,0.0,-0.55215,0.00016,26.81171]
[1777465301778,35.44,77144.86,0.0,-0.55248,0.00016,26.80813]
[1777465306811,35.45,77147.8,0.0,-0.55198,0.00016,26.81356]
[1777465311845,35.45,77152.15,0.0,-0.55125,0.00016,26.82149]
[1777465312517,35.45,77152.15,0.0,-0.55125,0.00016,26.82149]
[1777465313099,35.46,77136.0,0.0,-0.5539,0.00016,26.7921]
[1777465313867,35.46,77136.0,0.0,-0.55391,0.00016,26.79209]
[1777465314865,35.46,77124.3,0.0,-0.55583,0.00016,26.77003]
[1777465316180,35.46,77124.93,0.0,-0.55573,0.00016,26.77123]
[1777465318225,35.46,77124.93,0.0,-0.55573,0.00016,26.77123]
[1777465321918,35.46,77129.93,0.0,-0.55491,0.00016,26.78071]
[1777465324939,35.45,77135.29,0.0,-0.55403,0.00016,26.79074]
[1777465326252,35.45,77129.89,0.0,-0.55491,0.00016,26.78062]
[1777465327282,35.45,77129.53,0.0,-0.55497,0.00016,26.77994]
[1777465327958,35.45,77129.53,0.0,-0.55497,0.00016,26.77994]
[1777465330707,35.45,77130.49,0.0,-0.55482,0.00016,26.78175]
[1777465333593,35.45,77131.42,0.0,-0.55466,0.00016,26.78349]
[1777465333618,35.45,77131.42,0.0,-0.55466,0.00016,26.78349]
[1777465333635,35.45,77131.42,0.0,-0.55466,0.00016,26.78349]
[1777465333755,35.45,77131.42,0.0,-0.55466,0.00016,26.78349]
[1777465334000,35.47,77132.29,0.0,-0.55449,0.00016,26.78537]
[1777465335257,35.47,77132.29,0.0,-0.55449,0.00016,26.78537]
[1777465335017,35.47,77121.56,0.0,-0.55626,0.00016,26.76502]
[1777465336026,35.47,77112.41,0.0,-0.55776,0.00016,26.74725]
[1777465336794,35.47,77112.41,0.0,-0.55776,0.00016,26.74725]
[1777465336848,35.47,77112.41,0.0,-0.55776,0.00016,26.74725]
[1777465338291,35.47,77110.44,0.0,-0.55808,0.00016,26.74339]
[1777465338555,35.47,77108.83,0.0,-0.55834,0.00016,26.7402]
[1777465339292,35.47,77108.83,0.0,-0.55834,0.00016,26.7402]
[1777465339138,35.47,77066.16,0.0,-0.56534,0.00016,26.65168]
[1777465339663,35.47,77066.16,0.0,-0.56534,0.00016,26.65168]
[1777465340061,35.47,77066.16,0.0,-0.56534,0.00016,26.65169]
[1777465340719,35.47,77066.16,0.0,-0.56534,0.00016,26.65169]
[1777465341064,35.47,77061.45,0.0,-0.56611,0.00016,26.64144]
[1777465341632,35.47,77061.45,0.0,-0.56611,0.00016,26.64144]
[1777465342125,35.47,77061.45,0.0,-0.56611,0.00016,26.64144]
[1777465343866,35.48,77058.79,0.0,-0.56654,0.00016,26.63564]
[1777465344088,35.48,77051.6,0.0,-0.56771,0.00016,26.61971]
[1777465344587,35.48,77051.6,0.0,-0.56771,0.00016,26.61971]
[1777465344936,35.48,77051.6,0.0,-0.56771,0.00016,26.61971]
[1777465345099,35.48,77050.66,0.0,-0.56787,0.00016,26.61761]
[1777465346101,35.48,77030.56,0.0,-0.57115,0.00016,26.57176]
[1777465347107,35.48,77017.49,0.0,-0.57328,0.00016,26.54103]
[1777465347397,35.48,77017.49,0.0,-0.57328,0.00016,26.54103]
[1777465347543,35.48,77017.49,0.0,-0.57328,0.00016,26.54103]
[1777465348119,35.49,77023.11,0.0,-0.57233,0.00016,26.55473]
[1777465348570,35.49,77023.11,0.0,-0.57233,0.00016,26.55473]
[1777465348621,35.49,77023.11,0.0,-0.57233,0.00016,26.55473]
[1777465349120,35.5,77022.07,0.0,-0.57249,0.00016,26.55243]
[1777465352820,35.51,77018.77,0.0,-0.57301,0.00016,26.5415]
[1777465353161,35.51,77019.37,0.0,-0.57291,0.00016,26.54304]
[1777465354310,35.51,77019.37,0.0,-0.57291,0.00016,26.54304]
[1777465354335,35.54,77038.78,0.0,-0.56968,0.00016,26.58893]
[1777465355655,35.54,77038.78,0.0,-0.56968,0.00016,26.58893]
[1777465356326,35.54,77038.78,0.0,-0.56968,0.00016,26.58893]
[1777465356358,35.54,77021.85,0.0,-0.57244,0.00016,26.5497]
[1777465356570,35.54,77021.85,0.0,-0.57244,0.00016,26.5497]
[1777465356785,35.54,77021.85,0.0,-0.57244,0.00016,26.5497]
[1777465358190,35.55,77029.15,0.0,-0.57124,0.00016,26.56696]
[1777465358741,35.55,77029.15,0.0,-0.57124,0.00016,26.56696]
[1777465359197,35.55,77032.09,0.0,-0.57075,0.00016,26.57383]
[1777465360018,35.55,77032.09,0.0,-0.57075,0.00016,26.57383]
[1777465360216,35.55,77035.52,0.0,-0.57019,0.00016,26.58174]
[1777465360544,35.55,77035.52,0.0,-0.57019,0.00016,26.58174]
[1777465361012,35.55,77035.52,0.0,-0.57019,0.00016,26.58174]
[1777465361213,35.55,77024.31,0.0,-0.57202,0.00016,26.55574]
[1777465362056,35.55,77024.31,0.0,-0.57202,0.00016,26.55574]
[1777465362237,35.58,77004.05,0.0,-0.57526,0.00016,26.50808]
[1777465362659,35.58,77004.05,0.0,-0.57526,0.00016,26.50808]
[1777465363026,35.58,77004.05,0.0,-0.57526,0.00016,26.50808]
[1777465363242,35.58,76973.08,0.0,-0.58029,0.00016,26.4306]
[1777465364245,35.59,76946.01,0.0,-0.58464,0.00016,26.36003]
[1777465364470,35.59,76946.01,0.0,-0.58464,0.00016,26.36003]
[1777465365148,35.59,76946.01,0.0,-0.58464,0.00016,26.36003]
[1777465366566,35.6,76945.65,0.0,-0.58467,0.00016,26.35959]
[1777465367273,35.61,76949.21,0.0,-0.58409,0.00016,26.36917]
[1777465367506,35.61,76949.21,0.0,-0.58409,0.00016,26.36917]
[1777465368085,35.61,76949.21,0.0,-0.58409,0.00016,26.36917]
[1777465368293,35.62,76979.59,0.0,-0.57913,0.00016,26.44869]
[1777465369036,35.62,76979.59,0.0,-0.57913,0.00016,26.44869]
[1777465369291,35.63,76979.59,0.0,-0.5791,0.00016,26.44905]
[1777465370312,35.65,77002.96,0.0,-0.57526,0.00016,26.50767]
[1777465371074,35.65,77002.96,0.0,-0.57526,0.00016,26.50767]
[1777465371305,35.65,77021.95,0.0,-0.57217,0.00016,26.5531]
[1777465372313,35.65,77030.76,0.0,-0.57073,0.00016,26.57365]
[1777465373319,35.65,77039.52,0.0,-0.5693,0.00016,26.59374]
[1777465373691,35.65,77039.52,0.0,-0.5693,0.00016,26.59374]
[1777465374326,35.66,77042.06,0.0,-0.56888,0.00016,26.59958]
[1777465375515,35.66,77042.06,0.0,-0.56888,0.00016,26.59958]
[1777465376034,35.66,77042.06,0.0,-0.56888,0.00016,26.59958]
[1777465376137,35.66,77033.78,0.0,-0.57022,0.00016,26.58078]
[1777465377099,35.66,77033.78,0.0,-0.57022,0.00016,26.58078]
[1777465377236,35.66,77033.78,0.0,-0.57022,0.00016,26.58078]
[1777465377268,35.66,77000.12,0.0,-0.57569,0.00016,26.50112]
[1777465377482,35.66,77000.12,0.0,-0.57569,0.00016,26.50112]
[1777465377792,35.66,77000.12,0.0,-0.57569,0.00016,26.50112]
[1777465378135,35.66,77000.12,0.0,-0.57569,0.00016,26.50112]
[1777465378188,35.67,76986.22,0.0,-0.57792,0.00016,26.4671]
[1777465378710,35.67,76986.22,0.0,-0.57792,0.00016,26.4671]
[1777465378971,35.67,76986.22,0.0,-0.57792,0.00016,26.4671]
[1777465379232,35.67,76986.22,0.0,-0.57792,0.00016,26.4671]
[1777465379333,35.67,76996.65,0.0,-0.57623,0.00016,26.49296]
[1777465379775,35.67,76996.65,0.0,-0.57623,0.00016,26.49296]
[1777465379876,35.67,76995.31,0.0,-0.57645,0.00016,26.48966]
[1777465381757,35.67,76990.88,0.0,-0.57717,0.00016,26.47871]
[1777465382071,35.67,76990.88,0.0,-0.57717,0.00016,26.47871]
[1777465382085,35.67,77000.79,0.0,-0.57556,0.00016,26.50308]
[1777465382663,35.67,77000.79,0.0,-0.57556,0.00016,26.50308]
[1777465382745,35.67,77028.5,0.0,-0.57105,0.00016,26.56896]
[1777465383956,35.67,77028.5,0.0,-0.57105,0.00016,26.56896]
[1777465383980,35.67,77046.89,0.0,-0.56806,0.00016,26.61084]
[1777465384475,35.67,77046.57,0.0,-0.56811,0.00016,26.61015]
[1777465385967,35.67,77046.57,0.0,-0.56811,0.00016,26.61015]
[1777465387587,35.67,77044.39,0.0,-0.56846,0.00016,26.60531]
[1777465387600,35.68,77044.63,0.0,-0.56842,0.00016,26.60587]
[1777465389298,35.68,77044.63,0.0,-0.56842,0.00016,26.60587]
[1777465389364,35.68,77050.39,0.0,-0.56747,0.00016,26.61877]
[1777465390078,35.68,77050.39,0.0,-0.56747,0.00016,26.61877]
[1777465392686,35.68,77058.34,0.0,-0.56618,0.00016,26.63629]
[1777465392831,35.68,77058.34,0.0,-0.56618,0.00016,26.63629]
[1777465392926,35.68,77084.5,0.0,-0.56191,0.00016,26.69191]
[1777465394065,35.68,77084.5,0.0,-0.56191,0.00016,26.69191]
[1777465394211,35.68,77084.5,0.0,-0.56191,0.00016,26.69191]
[1777465394269,35.68,77084.5,0.0,-0.56191,0.00016,26.69191]
[1777465394308,35.68,77095.58,0.0,-0.5601,0.00016,26.71455]
[1777465395103,35.68,77098.86,0.0,-0.55957,0.00016,26.72118]
[1777465400591,35.69,77096.64,0.0,-0.55991,0.00016,26.71687]
[1777465403358,35.69,77094.69,0.0,-0.56023,0.00016,26.71298]
[1777465403405,35.69,77097.03,0.0,-0.55984,0.00016,26.71776]
[1777465403455,35.69,77097.03,0.0,-0.55984,0.00016,26.71776]
[1777465404186,35.69,77097.03,0.0,-0.55984,0.00016,26.71776]
[1777465404322,35.69,77097.03,0.0,-0.55984,0.00016,26.71776]
[1777465404421,35.69,77091.15,0.0,-0.5608,0.00016,26.70588]
[1777465406322,35.69,77091.15,0.0,-0.5608,0.00016,26.70588]
[1777465406387,35.69,77076.31,0.0,-0.56321,0.00016,26.67519]
[1777465409695,35.7,77075.1,0.0,-0.56341,0.00016,26.67264]
[1777465409764,35.7,77084.58,0.0,-0.56187,0.00016,26.69243]
[1777465411458,35.7,77084.58,0.0,-0.56187,0.00016,26.69243]
[1777465411754,35.7,77090.81,0.0,-0.56086,0.00016,26.70185]
[1777465414448,35.7,77090.81,0.0,-0.56086,0.00016,26.70184]
[1777465417551,35.7,77093.0,0.0,-0.5605,0.00016,26.70633]
[1777465423127,35.7,77092.02,0.0,-0.56066,0.00016,26.70434]
[1777465427156,35.7,77088.93,0.0,-0.56116,0.00016,26.69806]
[1777465427257,35.7,77078.6,0.0,-0.56284,0.00016,26.67669]
[1777465428795,35.7,77075.23,0.0,-0.56339,0.00016,26.66964]
[1777465433829,35.7,77077.04,0.0,-0.56309,0.00016,26.67347]
[1777465436032,35.7,77072.56,0.0,-0.56382,0.00016,26.66403]
[1777465436072,35.7,77069.71,0.0,-0.56429,0.00016,26.65798]
[1777465441535,35.7,77069.93,0.0,-0.56425,0.00016,26.65847]
[1777465443568,35.7,77073.9,0.0,-0.5636,0.00016,26.6669]
[1777465443829,35.7,77073.9,0.0,-0.5636,0.00016,26.6669]
[1777465444082,35.7,77073.9,0.0,-0.5636,0.00016,26.6669]
[1777465444173,35.7,77055.17,0.0,-0.56665,0.00016,26.62657]
[1777465445917,35.7,77044.15,0.0,-0.56844,0.00016,26.60214]
[1777465447159,35.7,77044.15,0.0,-0.56844,0.00016,26.60214]
[1777465447254,35.7,77049.86,0.0,-0.56751,0.00016,26.6149]
[1777465448393,35.7,77049.86,0.0,-0.56751,0.00016,26.6149]
[1777465449081,35.71,77050.39,0.0,-0.56742,0.00016,26.6161]
[1777465449181,35.71,77058.49,0.0,-0.5661,0.00016,26.63392]
[1777465449817,35.71,77058.49,0.0,-0.5661,0.00016,26.63392]
[1777465451123,35.71,77058.49,0.0,-0.5661,0.00016,26.63394]
[1777465451192,35.71,77066.41,0.0,-0.56481,0.00016,26.65108]
[1777465452501,35.71,77066.41,0.0,-0.56481,0.00016,26.65109]
[1777465452964,35.71,77067.44,0.0,-0.56464,0.00016,26.6533]
[1777465457999,35.71,77070.4,0.0,-0.56416,0.00016,26.65964]
[1777465458917,35.71,77070.4,0.0,-0.56416,0.00016,26.65964]
[1777465461028,35.71,77076.95,0.0,-0.56309,0.00016,26.67349]
[1777465463042,35.71,77083.48,0.0,-0.56202,0.00016,26.6871]
[1777465464085,35.71,77083.48,0.0,-0.56202,0.00016,26.6871]
[1777465470092,35.71,77082.76,0.0,-0.56213,0.00016,26.6857]
[1777465475127,35.72,77089.23,0.0,-0.56108,0.00016,26.69568]
[1777465479710,35.72,77092.02,0.0,-0.56062,0.00016,26.70143]
[1777465479777,35.72,77092.02,0.0,-0.56062,0.00016,26.70143]
[1777465480151,35.72,77092.02,0.0,-0.56062,0.00016,26.70143]
[1777465480235,35.72,77095.1,0.0,-0.56012,0.00016,26.70767]
[1777465482535,35.72,77097.2,0.0,-0.55977,0.00016,26.71191]
[1777465482587,35.72,77097.2,0.0,-0.55977,0.00016,26.71191]
[1777465483183,35.72,77097.25,0.0,-0.55976,0.00016,26.71201]
[1777465485964,35.72,77095.84,0.0,-0.56,0.00016,26.70917]
[1777465486162,35.72,77095.84,0.0,-0.56,0.00016,26.70917]
[1777465486212,35.72,77085.45,0.0,-0.56169,0.00016,26.68801]
[1777465487417,35.72,77084.71,0.0,-0.56181,0.00016,26.68649]
[1777465490194,35.72,77083.82,0.0,-0.56195,0.00016,26.68466]
[1777465490295,35.72,77084.74,0.0,-0.5618,0.00016,26.68657]
[1777465494835,35.72,77085.47,0.0,-0.56168,0.00016,26.68812]
[1777465494909,35.72,77085.47,0.0,-0.56168,0.00016,26.68812]
[1777465494937,35.72,77085.47,0.0,-0.56168,0.00016,26.68812]
[1777465495267,35.72,77087.66,0.0,-0.56132,0.00016,26.69263]
[1777465497488,35.73,77095.37,0.0,-0.56006,0.00016,26.70833]
[1777465500901,35.73,77094.05,0.0,-0.56027,0.00016,26.70569]
[1777465506347,35.73,77097.63,0.0,-0.55969,0.00016,26.71287]
[1777465510383,35.73,77104.29,0.0,-0.5586,0.00016,26.72621]
[1777465511394,35.73,77110.43,0.0,-0.55759,0.00016,26.73829]
[1777465515420,35.74,77115.22,0.0,-0.5568,0.00016,26.7477]
[1777465520455,35.75,77116.26,0.0,-0.55662,0.00016,26.7498]
[1777465522470,35.75,77107.47,0.0,-0.55804,0.00016,26.73284]
[1777465527505,35.76,77109.84,0.0,-0.55764,0.00016,26.73762]
[1777465532540,35.77,77110.46,0.0,-0.55753,0.00016,26.7356]
[1777465533685,35.77,77112.43,0.0,-0.55721,0.00016,26.73942]
[1777465534563,35.77,77112.43,0.0,-0.55721,0.00016,26.73942]
[1777465534555,35.77,77101.17,0.0,-0.55904,0.00016,26.7174]
[1777465535561,35.77,77090.22,0.0,-0.56082,0.00016,26.69541]
[1777465536567,35.77,77077.26,0.0,-0.56293,0.00016,26.66869]
[1777465538190,35.77,77075.23,0.0,-0.56326,0.00016,26.66444]
[1777465538581,35.77,77074.27,0.0,-0.56342,0.00016,26.66242]
[1777465544550,35.77,77070.21,0.0,-0.56408,0.00016,26.65385]
[1777465547041,35.77,77067.79,0.0,-0.56447,0.00016,26.64871]
[1777465547256,35.77,77067.79,0.0,-0.56447,0.00016,26.64871]
[1777465547329,35.77,77070.0,0.0,-0.56411,0.00016,26.65342]
[1777465548546,35.77,77060.53,0.0,-0.56565,0.00016,26.63313]
[1777465550127,35.77,77060.53,0.0,-0.56565,0.00016,26.63313]
[1777465550156,35.77,77053.01,0.0,-0.56687,0.00016,26.61675]
[1777465555702,35.78,77055.13,0.0,-0.56652,0.00016,26.62149]
[1777465559149,35.78,77052.38,0.0,-0.56696,0.00016,26.61549]
[1777465559475,35.78,77057.32,0.0,-0.56616,0.00016,26.62631]
[1777465560870,35.78,77057.32,0.0,-0.56616,0.00016,26.62633]
[1777465561114,35.78,77064.44,0.0,-0.565,0.00016,26.64173]
[1777465561997,35.78,77070.38,0.0,-0.56403,0.00016,26.6544]
[1777465563413,35.78,77070.38,0.0,-0.56403,0.00016,26.6544]
[1777465563470,35.78,77075.31,0.0,-0.56323,0.00016,26.66481]
[1777465565775,35.78,77081.07,0.0,-0.56229,0.00016,26.67682]
[1777465567979,35.78,77075.2,0.0,-0.56325,0.00016,26.66459]
[1777465573829,35.78,77078.28,0.0,-0.56275,0.00016,26.67103]
[1777465578864,35.78,77079.11,0.0,-0.56261,0.00016,26.67276]
[1777465582256,35.78,77081.3,0.0,-0.56225,0.00016,26.67732]
[1777465583631,35.78,77081.65,0.0,-0.5622,0.00016,26.67805]
[1777465588937,35.78,77080.76,0.0,-0.56234,0.00016,26.67624]
[1777465593971,35.78,77085.52,0.0,-0.56157,0.00016,26.68271]
[1777465598256,35.78,77087.4,0.0,-0.56126,0.00016,26.68658]
[1777465598314,35.78,77089.82,0.0,-0.56087,0.00016,26.69153]
[1777465600016,35.79,77095.9,0.0,-0.55987,0.00016,26.70384]
[1777465602038,35.79,77102.65,0.0,-0.55877,0.00016,26.71735]
[1777465604044,35.79,77105.61,0.0,-0.55828,0.00016,26.72322]
[1777465610093,35.8,77107.84,0.0,-0.5579,0.00016,26.72782]
[1777465615128,35.81,77111.33,0.0,-0.55731,0.00016,26.73478]
[1777465620163,35.82,77115.08,0.0,-0.55668,0.00016,26.74216]
[1777465623185,35.82,77109.72,0.0,-0.55755,0.00016,26.73189]
[1777465628412,35.83,77111.57,0.0,-0.55723,0.00016,26.73564]
[1777465634261,35.84,77110.36,0.0,-0.55741,0.00016,26.73345]
[1777465639294,35.85,77111.83,0.0,-0.55716,0.00016,26.73642]
[1777465643328,35.85,77119.65,0.0,-0.55588,0.00016,26.75149]
[1777465645343,35.86,77125.57,0.0,-0.55491,0.00016,26.76268]
[1777465645747,35.86,77125.57,0.0,-0.55491,0.00016,26.76268]
[1777465648552,35.86,77139.29,0.0,-0.55267,0.00016,26.78795]
[1777465650472,35.86,77139.29,0.0,-0.55267,0.00016,26.78796]
[1777465650695,35.86,77139.54,0.0,-0.55262,0.00016,26.78844]
[1777465651007,35.86,77139.54,0.0,-0.55262,0.00016,26.78844]
[1777465651010,35.86,77139.54,0.0,-0.55262,0.00016,26.78844]
[1777465653605,35.86,77139.23,0.0,-0.55268,0.00016,26.78451]
[1777465655573,35.86,77127.49,0.0,-0.55459,0.00016,26.76302]
[1777465657427,35.87,77121.36,0.0,-0.55558,0.00016,26.75157]
[1777465659356,35.87,77123.48,0.0,-0.55523,0.00016,26.75558]
[1777465664476,35.87,77128.69,0.0,-0.55438,0.00016,26.76538]
[1777465666490,35.87,77134.61,0.0,-0.55341,0.00016,26.77631]
[1777465667030,35.87,77134.61,0.0,-0.55341,0.00016,26.77631]
[1777465667328,35.87,77134.61,0.0,-0.55341,0.00016,26.77631]
[1777465667360,35.87,77134.61,0.0,-0.55341,0.00016,26.77631]
[1777465667697,35.88,77109.58,0.0,-0.55748,0.00016,26.7292]
[1777465668125,35.88,77109.58,0.0,-0.55748,0.00016,26.7292]
[1777465668415,35.88,77109.58,0.0,-0.55748,0.00016,26.7292]
[1777465668515,35.88,77109.58,0.0,-0.55748,0.00016,26.7292]
[1777465668704,35.88,77084.81,0.0,-0.5615,0.00016,26.67988]
[1777465669133,35.88,77084.81,0.0,-0.5615,0.00016,26.67988]
[1777465669326,35.88,77084.81,0.0,-0.5615,0.00016,26.67988]
[1777465669513,35.88,77084.52,0.0,-0.56155,0.00016,26.67928]
[1777465670518,35.88,77078.53,0.0,-0.56252,0.00016,26.66694]
[1777465670927,35.88,77078.53,0.0,-0.56252,0.00016,26.66694]
[1777465670968,35.88,77078.53,0.0,-0.56252,0.00016,26.66694]
[1777465671525,35.88,77070.77,0.0,-0.56378,0.00016,26.65071]
[1777465672532,35.88,77065.86,0.0,-0.56458,0.00016,26.6403]
[1777465673597,35.88,77065.86,0.0,-0.56458,0.00016,26.6403]
[1777465679581,35.88,77070.22,0.0,-0.56387,0.00016,26.64956]
[1777465684618,35.88,77069.99,0.0,-0.56391,0.00016,26.64906]
[1777465688517,35.88,77071.24,0.0,-0.56371,0.00016,26.65169]
[1777465690713,35.88,77077.45,0.0,-0.5627,0.00016,26.66468]
[1777465690659,35.88,77083.07,0.0,-0.56179,0.00016,26.6763]
[1777465690948,35.88,77083.07,0.0,-0.56179,0.00016,26.6763]
[1777465691667,35.88,77084.47,0.0,-0.56156,0.00016,26.67917]
[1777465693619,35.88,77088.76,0.0,-0.56086,0.00016,26.68792]
[1777465699722,35.87,77088.95,0.0,-0.56083,0.00016,26.68828]
[1777465704758,35.88,77092.33,0.0,-0.56028,0.00016,26.69515]
[1777465709792,35.88,77095.76,0.0,-0.55972,0.00016,26.70206]
[1777465713823,35.88,77089.75,0.0,-0.5607,0.00016,26.68662]
[1777465716842,35.88,77095.9,0.0,-0.5597,0.00016,26.69901]
[1777465721878,35.89,77098.36,0.0,-0.55929,0.00016,26.70405]
[1777465727920,35.9,77101.04,0.0,-0.55884,0.00016,26.70953]
[1777465732955,35.9,77104.16,0.0,-0.55831,0.00016,26.71581]
[1777465739189,35.91,77107.09,0.0,-0.55782,0.00016,26.72168]
[1777465744997,35.92,77106.13,0.0,-0.55797,0.00016,26.71994]
[1777465747000,35.92,77105.37,0.0,-0.55808,0.00016,26.71852]
[1777465748036,35.92,77105.29,0.0,-0.55809,0.00016,26.71839]
[1777465749054,35.92,77105.58,0.0,-0.55804,0.00016,26.71898]
[1777465755110,35.93,77106.63,0.0,-0.55785,0.00016,26.72122]
[1777465760146,35.94,77107.03,0.0,-0.55777,0.00016,26.72214]
[1777465765180,35.94,77098.0,0.0,-0.55923,0.00016,26.70448]
[1777465770214,35.95,77098.47,0.0,-0.55915,0.00016,26.70545]
[1777465775249,35.95,77099.36,0.0,-0.55901,0.00016,26.70385]
[1777465780283,35.95,77095.09,0.0,-0.55971,0.00016,26.69532]
[1777465785320,35.94,77093.76,0.0,-0.55993,0.00016,26.69262]
[1777465790360,35.94,77091.88,0.0,-0.56024,0.00016,26.6888]
[1777465795390,35.94,77094.31,0.0,-0.55985,0.00016,26.69365]
[1777465799611,35.94,77099.92,0.0,-0.55893,0.00016,26.70488]
[1777465805776,35.95,77100.4,0.0,-0.55884,0.00016,26.70598]
[1777465807478,35.95,77105.45,0.0,-0.55801,0.00016,26.71594]
[1777465812512,35.96,77105.97,0.0,-0.55792,0.00016,26.71705]
[1777465817415,35.96,77106.82,0.0,-0.55777,0.00016,26.71879]
[1777465817461,35.96,77106.82,0.0,-0.55777,0.00016,26.71879]
[1777465817861,35.96,77106.82,0.0,-0.55777,0.00016,26.71879]
[1777465817924,35.96,77106.82,0.0,-0.55777,0.00016,26.71879]
[1777465817874,35.97,77093.69,0.0,-0.5599,0.00016,26.69294]
[1777465817972,35.97,77093.69,0.0,-0.5599,0.00016,26.69294]
[1777465819752,35.97,77077.02,0.0,-0.5626,0.00016,26.65902]
[1777465820574,35.97,77077.02,0.0,-0.5626,0.00016,26.65902]
[1777465821815,35.97,77077.02,0.0,-0.5626,0.00016,26.65902]
[1777465821954,35.97,77064.08,0.0,-0.56469,0.00016,26.63183]
[1777465822584,35.97,77064.08,0.0,-0.56469,0.00016,26.63183]
[1777465823589,35.97,77055.08,0.0,-0.56615,0.00016,26.61249]
[1777465824324,35.97,77055.08,0.0,-0.56615,0.00016,26.61249]
[1777465824599,35.97,77055.77,0.0,-0.56604,0.00016,26.61399]
[1777465826346,35.97,77056.51,0.0,-0.56592,0.00016,26.6156]
[1777465826612,35.97,77064.66,0.0,-0.5646,0.00016,26.63307]
[1777465828623,35.97,77069.77,0.0,-0.56377,0.00016,26.64388]
[1777465829821,35.97,77060.15,0.0,-0.56533,0.00016,26.62344]
[1777465831645,35.97,77061.64,0.0,-0.5651,0.00016,26.62322]
[1777465836680,35.96,77059.98,0.0,-0.56538,0.00016,26.61958]
[1777465841715,35.96,77059.13,0.0,-0.56552,0.00016,26.61766]
[1777465846756,35.95,77061.6,0.0,-0.56513,0.00016,26.62287]
[1777465851785,35.95,77060.01,0.0,-0.56539,0.00016,26.61939]
[1777465856821,35.95,77057.55,0.0,-0.5658,0.00016,26.61401]
[1777465861365,35.95,77055.36,0.0,-0.56616,0.00016,26.60922]
[1777465861598,35.95,77055.36,0.0,-0.56616,0.00016,26.60922]
[1777465861855,35.95,77055.8,0.0,-0.56609,0.00016,26.61018]
[1777465862862,35.95,77045.34,0.0,-0.56778,0.00016,26.58728]
[1777465863870,35.95,77041.75,0.0,-0.56836,0.00016,26.57932]
[1777465864444,35.95,77041.75,0.0,-0.56836,0.00016,26.57932]
[1777465864876,35.95,77046.94,0.0,-0.56752,0.00016,26.59084]
[1777465865882,35.95,77054.68,0.0,-0.56626,0.00016,26.60779]
[1777465869912,35.95,77056.98,0.0,-0.56589,0.00016,26.61279]
[1777465873776,35.95,77054.84,0.0,-0.56623,0.00016,26.60816]
[1777465878976,35.95,77052.94,0.0,-0.56654,0.00016,26.60407]
[1777465884012,35.95,77051.78,0.0,-0.56672,0.00016,26.60157]
[1777465887030,35.95,77057.08,0.0,-0.56587,0.00016,26.61309]
[1777465890243,35.95,77062.78,0.0,-0.56494,0.00016,26.62534]
[1777465891162,35.95,77062.78,0.0,-0.56494,0.00016,26.62534]
[1777465891539,35.95,77062.78,0.0,-0.56494,0.00016,26.62534]
[1777465893071,35.95,77076.08,0.0,-0.5628,0.00016,26.64997]
[1777465894519,35.95,77076.08,0.0,-0.5628,0.00016,26.64997]
[1777465900312,35.95,77081.12,0.0,-0.56198,0.00016,26.66038]
[1777465906164,35.96,77085.79,0.0,-0.56122,0.00016,26.67003]
[1777465909078,35.96,77083.03,0.0,-0.56166,0.00016,26.66441]
[1777465909190,35.96,77082.16,0.0,-0.5618,0.00016,26.66267]
[1777465910382,35.96,77097.67,0.0,-0.55928,0.00016,26.69396]
[1777465914035,35.96,77099.19,0.0,-0.55904,0.00016,26.69698]
[1777465919255,35.97,77098.78,0.0,-0.55909,0.00016,26.6963]
[1777465923756,35.97,77097.1,0.0,-0.55936,0.00016,26.69302]
[1777465923822,35.97,77089.82,0.0,-0.56054,0.00016,26.67846]
[1777465928832,35.97,77077.62,0.0,-0.56251,0.00016,26.65361]
[1777465930300,35.97,77077.62,0.0,-0.56251,0.00016,26.65362]
[1777465930350,35.97,77067.18,0.0,-0.5642,0.00016,26.63177]
[1777465932421,35.97,77067.18,0.0,-0.5642,0.00016,26.63176]
[1777465932474,35.97,77067.18,0.0,-0.5642,0.00016,26.63176]
[1777465932499,35.97,77063.68,0.0,-0.56477,0.00016,26.62432]
[1777465938393,35.97,77059.5,0.0,-0.56545,0.00016,26.61533]
[1777465940595,35.97,77053.31,0.0,-0.56645,0.00016,26.60196]
[1777465941204,35.97,77053.31,0.0,-0.56645,0.00016,26.60196]
[1777465941441,35.97,77057.72,0.0,-0.56573,0.00016,26.61151]
[1777465946449,35.97,77055.72,0.0,-0.56605,0.00016,26.60721]
[1777465950069,35.97,77052.36,0.0,-0.5666,0.00016,26.59992]
[1777465953789,35.97,77047.54,0.0,-0.56738,0.00016,26.586]
[1777465953893,35.97,77043.85,0.0,-0.56798,0.00016,26.57787]
[1777465955512,35.98,77032.43,0.0,-0.56982,0.00016,26.55234]
[1777465956519,35.98,77025.06,0.0,-0.57101,0.00016,26.53555]
[1777465958533,35.98,77025.06,0.0,-0.571,0.00016,26.53562]
[1777465960737,35.98,77018.33,0.0,-0.57208,0.00016,26.52014]
[1777465963571,35.99,77023.26,0.0,-0.57128,0.00016,26.53167]
[1777465968605,35.99,77022.35,0.0,-0.57141,0.00016,26.52976]
[1777465973640,36.0,77027.73,0.0,-0.57052,0.00016,26.54229]
[1777465978675,36.0,77026.31,0.0,-0.57074,0.00016,26.53921]
[1777465983745,36.01,77027.31,0.0,-0.57057,0.00016,26.54166]
[1777465988777,36.02,77036.16,0.0,-0.56912,0.00016,26.56184]
[1777465991046,36.02,77043.37,0.0,-0.56796,0.00016,26.57795]
[1777465992807,36.02,77032.93,0.0,-0.56964,0.00016,26.55465]
[1777465993814,36.02,77028.73,0.0,-0.57031,0.00016,26.54515]
[1777465998850,36.03,77028.04,0.0,-0.57041,0.00016,26.54372]
[1777466002692,36.03,77027.86,0.0,-0.57044,0.00016,26.54339]
[1777466003728,36.03,77023.83,0.0,-0.57108,0.00016,26.53423]
[1777466004223,36.03,77023.83,0.0,-0.57108,0.00016,26.53423]
[1777466004892,36.03,77019.78,0.0,-0.57173,0.00016,26.52493]
[1777466008806,36.04,77019.14,0.0,-0.57183,0.00016,26.52356]
[1777466009119,36.04,77019.14,0.0,-0.57183,0.00016,26.52356]
[1777466009127,36.04,77019.14,0.0,-0.57183,0.00016,26.52356]
[1777466011089,36.04,77005.96,0.0,-0.57395,0.00016,26.48936]
[1777466013057,36.04,77005.96,0.0,-0.57395,0.00016,26.48936]
[1777466013157,36.04,76999.0,0.0,-0.57506,0.00016,26.47286]
[1777466013216,36.04,76999.0,0.0,-0.57506,0.00016,26.47286]
[1777466013366,36.04,76999.0,0.0,-0.57506,0.00016,26.47286]
[1777466013954,36.04,76999.0,0.0,-0.57506,0.00016,26.47286]
[1777466016975,36.04,76994.24,0.0,-0.57583,0.00016,26.46142]
[1777466017596,36.04,76994.24,0.0,-0.57583,0.00016,26.46142]
[1777466020237,36.05,76994.13,0.0,-0.57584,0.00016,26.4612]
[1777466025033,36.05,76983.47,0.0,-0.57755,0.00016,26.43522]
[1777466026040,36.05,76977.97,0.0,-0.57843,0.00016,26.42164]
[1777466030122,36.05,76982.4,0.0,-0.57771,0.00016,26.43269]
[1777466030071,36.05,76976.92,0.0,-0.57859,0.00016,26.41911]
[1777466030475,36.05,76976.92,0.0,-0.57859,0.00016,26.41911]
[1777466031076,36.05,76967.86,0.0,-0.58004,0.00016,26.39637]
[1777466032083,36.05,76965.44,0.0,-0.58043,0.00016,26.39025]
[1777466033096,36.05,76965.44,0.0,-0.58043,0.00016,26.39025]
[1777466033193,36.05,76963.36,0.0,-0.58076,0.00016,26.38495]
[1777466033301,36.05,76963.36,0.0,-0.58076,0.00016,26.38495]
[1777466039131,36.06,76974.39,0.0,-0.57899,0.00016,26.4129]
[1777466041147,36.06,76979.53,0.0,-0.57816,0.00016,26.42575]
[1777466042152,36.06,76968.87,0.0,-0.57987,0.00016,26.39907]
[1777466043164,36.06,76968.87,0.0,-0.57987,0.00016,26.39907]
[1777466043160,36.06,76953.93,0.0,-0.58226,0.00016,26.36085]
[1777466047187,36.06,76964.2,0.0,-0.58061,0.00016,26.3873]
[1777466048194,36.06,76969.85,0.0,-0.5797,0.00016,26.40164]
[1777466048463,36.06,76969.85,0.0,-0.5797,0.00016,26.40164]
[1777466053232,36.06,76976.19,0.0,-0.57868,0.00016,26.41765]
[1777466058264,36.07,76979.1,0.0,-0.57821,0.00016,26.42499]
[1777466059627,36.07,76979.1,0.0,-0.57821,0.00016,26.42499]
[1777466061639,36.07,76981.65,0.0,-0.57779,0.00016,26.43135]
[1777466061740,36.07,76990.84,0.0,-0.57632,0.00016,26.4539]
[1777466064305,36.07,76982.63,0.0,-0.57763,0.00016,26.43379]
[1777466066322,36.07,76977.26,0.0,-0.57849,0.00016,26.42051]
[1777466068720,36.07,76982.36,0.0,-0.57767,0.00016,26.43319]
[1777466071413,36.07,76979.82,0.0,-0.57808,0.00016,26.42693]
[1777466072912,36.07,76981.91,0.0,-0.57775,0.00016,26.42871]
[1777466080420,36.08,76979.78,0.0,-0.57808,0.00016,26.42359]
[1777466085463,36.08,76980.58,0.0,-0.57794,0.00016,26.42571]
[1777466090498,36.08,76981.8,0.0,-0.57774,0.00016,26.42879]
[1777466095536,36.08,76983.99,0.0,-0.57739,0.00016,26.43427]
[1777466100568,36.09,76989.26,0.0,-0.57653,0.00016,26.4473]
[1777466101732,36.09,76997.51,0.0,-0.5752,0.00016,26.46729]
[1777466104596,36.09,76997.24,0.0,-0.57524,0.00016,26.46671]
[1777466106609,36.09,76989.67,0.0,-0.57645,0.00016,26.44842]
[1777466108252,36.09,76989.67,0.0,-0.57645,0.00016,26.44842]
[1777466112125,36.09,76996.86,0.0,-0.57529,0.00016,26.46589]
[1777466112217,36.09,77003.02,0.0,-0.5743,0.00016,26.48064]
[1777466117247,36.09,77002.95,0.0,-0.57431,0.00016,26.48048]
[1777466117288,36.09,76999.95,0.0,-0.57479,0.00016,26.47333]
[1777466117438,36.09,76999.95,0.0,-0.57479,0.00016,26.47333]
[1777466117689,36.09,76999.95,0.0,-0.57479,0.00016,26.47333]
[1777466118696,36.1,76990.24,0.0,-0.57635,0.00016,26.44992]
[1777466119702,36.1,76984.99,0.0,-0.5772,0.00016,26.4371]
[1777466123103,36.1,76981.96,0.0,-0.57768,0.00016,26.42969]
[1777466128766,36.1,76984.72,0.0,-0.57722,0.00016,26.43664]
[1777466133235,36.1,76987.67,0.0,-0.57676,0.00016,26.44052]
[1777466137830,36.11,76996.27,0.0,-0.57537,0.00016,26.46146]
[1777466142016,36.11,76991.33,0.0,-0.57616,0.00016,26.44955]
[1777466147900,36.11,76988.07,0.0,-0.57668,0.00016,26.4417]
[1777466149015,36.11,76994.89,0.0,-0.57558,0.00016,26.45826]
[1777466152087,36.11,77000.13,0.0,-0.57474,0.00016,26.47086]
[1777466153098,36.11,77000.13,0.0,-0.57474,0.00016,26.47086]
[1777466153140,36.11,77005.77,0.0,-0.57383,0.00016,26.48428]
[1777466153460,36.11,77005.77,0.0,-0.57383,0.00016,26.48428]
[1777466153472,36.11,77005.77,0.0,-0.57383,0.00016,26.48428]
[1777466153940,36.11,77005.77,0.0,-0.57383,0.00016,26.48428]
[1777466154715,36.11,77005.77,0.0,-0.57383,0.00016,26.48428]
[1777466154949,36.11,77017.72,0.0,-0.5719,0.00016,26.51228]
[1777466155955,36.11,77022.94,0.0,-0.57106,0.00016,26.52432]
[1777466156475,36.11,77022.94,0.0,-0.57106,0.00016,26.52432]
[1777466156659,36.11,77022.94,0.0,-0.57106,0.00016,26.52432]
[1777466156962,36.12,77025.76,0.0,-0.57061,0.00016,26.53079]
[1777466161301,36.12,77027.98,0.0,-0.57024,0.00016,26.5359]
[1777466163528,36.12,77027.05,0.0,-0.57039,0.00016,26.53384]
[1777466169051,36.12,77028.1,0.0,-0.57021,0.00016,26.53633]
[1777466174070,36.13,77025.81,0.0,-0.57057,0.00016,26.53119]
[1777466174417,36.13,77024.19,0.0,-0.57083,0.00016,26.52751]
[1777466176102,36.13,77015.4,0.0,-0.57224,0.00016,26.5073]
[1777466178114,36.13,77010.94,0.0,-0.57296,0.00016,26.49697]
[1777466179087,36.13,77010.94,0.0,-0.57296,0.00016,26.49697]
[1777466179121,36.13,77009.63,0.0,-0.57317,0.00016,26.49389]
[1777466180253,36.13,77009.63,0.0,-0.57317,0.00016,26.49389]
[1777466184156,36.13,77000.0,0.0,-0.57472,0.00016,26.47108]
[1777466189191,36.13,76995.6,0.0,-0.57542,0.00016,26.46055]
[1777466194229,36.13,76992.1,0.0,-0.57599,0.00016,26.44874]
[1777466199264,36.13,76991.85,0.0,-0.57603,0.00016,26.4482]
[1777466202577,36.13,76994.4,0.0,-0.57561,0.00016,26.45439]
[1777466208324,36.14,76990.08,0.0,-0.5763,0.00016,26.44402]
[1777466213358,36.14,76988.41,0.0,-0.57656,0.00016,26.44003]
[1777466218394,36.14,76985.6,0.0,-0.57701,0.00016,26.43325]
[1777466223429,36.14,76984.62,0.0,-0.57716,0.00016,26.43093]
[1777466226450,36.15,76996.13,0.0,-0.57531,0.00016,26.4589]
[1777466227457,36.15,77004.49,0.0,-0.57397,0.00016,26.47883]
[1777466232740,36.14,77007.49,0.0,-0.57349,0.00016,26.48589]
[1777466232882,36.14,77007.49,0.0,-0.57349,0.00016,26.48589]
[1777466232908,36.14,77007.49,0.0,-0.57349,0.00016,26.48589]
[1777466233221,36.14,77007.49,0.0,-0.57349,0.00016,26.48589]
[1777466233229,36.14,77006.42,0.0,-0.57366,0.00016,26.48336]
[1777466234507,36.14,77012.71,0.0,-0.57265,0.00016,26.49809]
[1777466235795,36.14,77012.71,0.0,-0.57265,0.00016,26.49809]
[1777466235893,36.14,77022.59,0.0,-0.57106,0.00016,26.52095]
[1777466240549,36.15,77027.56,0.0,-0.57025,0.00016,26.53238]
[1777466242725,36.15,77019.08,0.0,-0.57161,0.00016,26.51304]
[1777466245584,36.15,77017.15,0.0,-0.57192,0.00016,26.50855]
[1777466250619,36.15,77017.06,0.0,-0.57194,0.00016,26.5083]
[1777466253579,36.15,77017.4,0.0,-0.5719,0.00016,26.50567]
[1777466257218,36.15,77022.41,0.0,-0.57109,0.00016,26.51724]
[1777466260689,36.15,77029.08,0.0,-0.57001,0.00016,26.53253]
[1777466265723,36.16,77032.56,0.0,-0.56944,0.00016,26.54049]
[1777466271316,36.16,77030.71,0.0,-0.56973,0.00016,26.53642]
[1777466272329,36.16,77031.5,0.0,-0.5696,0.00016,26.53824]
[1777466272344,36.16,77036.72,0.0,-0.56876,0.00016,26.54992]
[1777466272940,36.16,77042.41,0.0,-0.56784,0.00016,26.56255]
[1777466274787,36.16,77045.07,0.0,-0.56741,0.00016,26.56842]
[1777466278818,36.17,77040.35,0.0,-0.56817,0.00016,26.55808]
[1777466283850,36.17,77036.77,0.0,-0.56874,0.00016,26.5502]
[1777466286871,36.17,77031.97,0.0,-0.5695,0.00016,26.53951]
[1777466290898,36.17,77031.12,0.0,-0.56963,0.00016,26.53767]
[1777466295935,36.18,77030.77,0.0,-0.56968,0.00016,26.53698]
[1777466300969,36.18,77028.84,0.0,-0.56999,0.00016,26.53272]
[1777466306018,36.18,77025.55,0.0,-0.5705,0.00016,26.52538]
[1777466311048,36.19,77024.3,0.0,-0.57071,0.00016,26.51925]
[1777466316080,36.19,77022.94,0.0,-0.57091,0.00016,26.51628]
[1777466321115,36.19,77022.67,0.0,-0.57096,0.00016,26.51568]
[1777466326151,36.2,77025.48,0.0,-0.57049,0.00016,26.52221]
[1777466329173,36.2,77030.19,0.0,-0.56973,0.00016,26.53293]
[1777466330180,36.2,77035.59,0.0,-0.56886,0.00016,26.54504]
[1777466331187,36.2,77040.86,0.0,-0.56801,0.00016,26.55674]
[1777466336223,36.2,77043.12,0.0,-0.56765,0.00016,26.56175]
[1777466341259,36.21,77048.87,0.0,-0.56672,0.00016,26.57434]
[1777466346292,36.21,77048.99,0.0,-0.5667,0.00016,26.57463]
[1777466351327,36.21,77050.06,0.0,-0.56652,0.00016,26.57697]
[1777466353502,36.21,77044.75,0.0,-0.56737,0.00016,26.56545]
[1777466357373,36.21,77049.65,0.0,-0.56658,0.00016,26.57615]
[1777466362409,36.21,77046.85,0.0,-0.56703,0.00016,26.57009]
[1777466368448,36.21,77045.04,0.0,-0.56732,0.00016,26.56617]
[1777466373483,36.21,77046.96,0.0,-0.56702,0.00016,26.56697]
[1777466375496,36.21,77058.22,0.0,-0.56521,0.00016,26.59122]
[1777466378518,36.21,77053.2,0.0,-0.56602,0.00016,26.58045]
[1777466383556,36.21,77051.68,0.0,-0.56626,0.00016,26.57715]
[1777466388589,36.21,77050.87,0.0,-0.5664,0.00016,26.57537]
[1777466393785,36.21,77050.96,0.0,-0.56639,0.00016,26.57553]
[1777466397160,36.21,77050.65,0.0,-0.56644,0.00016,26.57486]
[1777466397409,36.21,77051.38,0.0,-0.56632,0.00016,26.57642]
[1777466402444,36.21,77053.2,0.0,-0.56603,0.00016,26.5803]
[1777466407124,36.2,77058.54,0.0,-0.56518,0.00016,26.59166]
[1777466409540,36.2,77070.8,0.0,-0.56321,0.00016,26.61741]
[1777466412590,36.2,77072.84,0.0,-0.56288,0.00016,26.62164]
[1777466413871,36.2,77073.74,0.0,-0.56274,0.00016,26.62349]
[1777466413930,36.2,77077.84,0.0,-0.56207,0.00016,26.63191]
[1777466414791,36.2,77077.84,0.0,-0.56207,0.00016,26.63191]
[1777466415236,36.2,77077.84,0.0,-0.56207,0.00016,26.63191]
[1777466415251,36.2,77086.15,0.0,-0.56074,0.00016,26.64877]
[1777466416808,36.2,77096.91,0.0,-0.559,0.00016,26.67016]
[1777466418750,36.2,77098.42,0.0,-0.55876,0.00016,26.67314]
[1777466418771,36.2,77098.42,0.0,-0.55876,0.00016,26.67314]
[1777466419140,36.2,77098.42,0.0,-0.55876,0.00016,26.67314]
[1777466419231,36.2,77108.21,0.0,-0.55717,0.00016,26.69211]
[1777466420485,36.2,77108.21,0.0,-0.55717,0.00016,26.69211]
[1777466420569,36.2,77114.15,0.0,-0.55621,0.00016,26.70344]
[1777466421793,36.2,77114.15,0.0,-0.55621,0.00016,26.70344]
[1777466421898,36.2,77114.15,0.0,-0.55621,0.00016,26.70344]
[1777466422069,36.2,77114.15,0.0,-0.55621,0.00016,26.70344]
[1777466422293,36.2,77114.15,0.0,-0.55621,0.00016,26.70344]
[1777466422394,36.2,77103.32,0.0,-0.55796,0.00016,26.68272]
[1777466424001,36.2,77099.14,0.0,-0.55864,0.00016,26.67457]
[1777466425077,36.2,77099.14,0.0,-0.55864,0.00016,26.67457]
[1777466425172,36.2,77099.14,0.0,-0.55864,0.00016,26.67457]
[1777466425179,36.2,77097.3,0.0,-0.55893,0.00016,26.67096]
[1777466430892,36.2,77096.06,0.0,-0.55914,0.00016,26.66849]
[1777466434071,36.2,77101.4,0.0,-0.55829,0.00016,26.67554]
[1777466437941,36.2,77106.64,0.0,-0.55743,0.00016,26.68574]
[1777466440962,36.2,77098.46,0.0,-0.55875,0.00016,26.66988]
[1777466445997,36.2,77097.1,0.0,-0.55897,0.00016,26.66719]
[1777466451034,36.2,77098.02,0.0,-0.55883,0.00016,26.66897]
[1777466456073,36.2,77097.49,0.0,-0.55892,0.00016,26.6679]
[1777466461109,36.2,77096.42,0.0,-0.55909,0.00016,26.66577]
[1777466466143,36.2,77099.19,0.0,-0.55865,0.00016,26.67116]
[1777466471180,36.2,77097.8,0.0,-0.55888,0.00016,26.6684]
[1777466476215,36.19,77099.1,0.0,-0.55867,0.00016,26.67093]
[1777466481251,36.19,77099.89,0.0,-0.55854,0.00016,26.67249]
[1777466486286,36.19,77095.71,0.0,-0.55922,0.00016,26.66425]
[1777466488635,36.19,77095.9,0.0,-0.55919,0.00016,26.66462]
[1777466488666,36.19,77106.5,0.0,-0.55747,0.00016,26.68529]
[1777466488934,36.19,77106.5,0.0,-0.55747,0.00016,26.68529]
[1777466492962,36.2,77110.03,0.0,-0.55691,0.00016,26.68872]
[1777466494124,36.2,77108.81,0.0,-0.5571,0.00016,26.68641]
[1777466495064,36.2,77107.59,0.0,-0.5573,0.00016,26.68409]
[1777466496064,36.2,77107.69,0.0,-0.55728,0.00016,26.68429]
[1777466501391,36.2,77106.9,0.0,-0.5574,0.00016,26.68284]
[1777466505225,36.21,77107.38,0.0,-0.55732,0.00016,26.68381]
[1777466507539,36.21,77107.48,0.0,-0.5573,0.00016,26.68401]
[1777466507640,36.21,77099.67,0.0,-0.55856,0.00016,26.66887]
[1777466510453,36.2,77094.82,0.0,-0.55935,0.00016,26.65932]
[1777466515488,36.2,77095.18,0.0,-0.5593,0.00016,26.65994]
[1777466520523,36.2,77098.68,0.0,-0.55874,0.00016,26.66677]
[1777466524702,36.2,77105.49,0.0,-0.55764,0.00016,26.68]
[1777466530594,36.2,77106.69,0.0,-0.55744,0.00016,26.68238]
[1777466535628,36.2,77107.95,0.0,-0.55723,0.00016,26.68485]
[1777466540664,36.21,77108.45,0.0,-0.55714,0.00016,26.68587]
[1777466540828,36.21,77108.45,0.0,-0.55714,0.00016,26.68587]
[1777466546071,36.21,77109.82,0.0,-0.55692,0.00016,26.68855]
[1777466546165,36.21,77109.96,0.0,-0.5569,0.00016,26.68881]
[1777466551742,36.22,77113.65,0.0,-0.5563,0.00016,26.69254]
[1777466556776,36.22,77115.9,0.0,-0.55592,0.00016,26.69687]
[1777466561281,36.22,77118.09,0.0,-0.55557,0.00016,26.70103]
[1777466561380,36.23,77119.42,0.0,-0.55535,0.00016,26.70354]
[1777466566846,36.23,77122.14,0.0,-0.5549,0.00016,26.70872]
[1777466570875,36.24,77127.6,0.0,-0.55401,0.00016,26.71881]
[1777466574441,36.24,77130.9,0.0,-0.55347,0.00016,26.72487]
[1777466579935,36.24,77134.58,0.0,-0.55287,0.00016,26.73157]
[1777466584171,36.24,77133.78,0.0,-0.553,0.00016,26.73015]
[1777466584400,36.24,77133.78,0.0,-0.553,0.00016,26.73015]
[1777466584501,36.24,77135.62,0.0,-0.5527,0.00016,26.73345]
[1777466586986,36.24,77140.51,0.0,-0.55191,0.00016,26.74217]
[1777466592021,36.24,77139.5,0.0,-0.55207,0.00016,26.74039]
[1777466597063,36.24,77137.23,0.0,-0.55244,0.00016,26.73635]
[1777466602097,36.24,77132.33,0.0,-0.55323,0.00016,26.72755]
[1777466607132,36.25,77132.84,0.0,-0.55315,0.00016,26.7285]
[1777466612167,36.25,77133.06,0.0,-0.55312,0.00016,26.72554]
[1777466615338,36.25,77127.17,0.0,-0.55406,0.00016,26.71485]
[1777466621095,36.25,77126.02,0.0,-0.55425,0.00016,26.71277]
[1777466624251,36.25,77119.68,0.0,-0.55527,0.00016,26.7011]
[1777466625292,36.25,77119.68,0.0,-0.55527,0.00016,26.7011]
[1777466625489,36.25,77119.68,0.0,-0.55527,0.00016,26.7011]
[1777466625546,36.25,77119.34,0.0,-0.55532,0.00016,26.70048]
[1777466628280,36.25,77112.31,0.0,-0.55645,0.00016,26.68732]
[1777466631312,36.26,77111.81,0.0,-0.55653,0.00016,26.68639]
[1777466636341,36.26,77113.29,0.0,-0.55628,0.00016,26.68926]
[1777466641371,36.26,77113.2,0.0,-0.55629,0.00016,26.68913]
[1777466644582,36.26,77112.89,0.0,-0.55634,0.00016,26.68856]
[1777466644678,36.26,77119.38,0.0,-0.55529,0.00016,26.70075]
[1777466650436,36.26,77121.08,0.0,-0.55502,0.00016,26.70393]
[1777466652597,36.27,77127.33,0.0,-0.55401,0.00016,26.71544]
[1777466653667,36.27,77127.33,0.0,-0.55401,0.00016,26.71544]
[1777466653697,36.27,77129.74,0.0,-0.55362,0.00016,26.71984]
[1777466655619,36.27,77135.33,0.0,-0.55271,0.00016,26.72992]
[1777466660504,36.27,77129.43,0.0,-0.55367,0.00016,26.71927]
[1777466662518,36.26,77122.48,0.0,-0.55479,0.00016,26.70651]
[1777466663712,36.26,77122.48,0.0,-0.55479,0.00016,26.70651]
[1777466669566,36.26,77123.76,0.0,-0.5546,0.00016,26.70875]
[1777466674601,36.25,77124.41,0.0,-0.55451,0.00016,26.70648]
[1777466677622,36.25,77119.33,0.0,-0.55533,0.00016,26.69703]
[1777466679637,36.25,77114.22,0.0,-0.55616,0.00016,26.68741]
[1777466684672,36.24,77112.86,0.0,-0.55639,0.00016,26.68474]
[1777466689707,36.24,77110.86,0.0,-0.55673,0.00016,26.68083]
[1777466691721,36.23,77115.84,0.0,-0.55593,0.00016,26.69021]
[1777466695018,36.23,77120.4,0.0,-0.5552,0.00016,26.69869]
[1777466698063,36.23,77121.5,0.0,-0.55502,0.00016,26.70069]
[1777466703805,36.22,77123.75,0.0,-0.55467,0.00016,26.70477]
[1777466707863,36.22,77130.13,0.0,-0.55364,0.00016,26.7164]
[1777466709849,36.22,77140.08,0.0,-0.55204,0.00016,26.73427]
[1777466714882,36.22,77140.26,0.0,-0.55201,0.00016,26.73458]
[1777466719916,36.22,77135.71,0.0,-0.55275,0.00016,26.72645]
[1777466724751,36.22,77135.59,0.0,-0.55277,0.00016,26.72623]
[1777466729987,36.22,77137.32,0.0,-0.55249,0.00016,26.72932]
[1777466736183,36.22,77140.1,0.0,-0.55205,0.00016,26.73087]
[1777466742323,36.22,77138.62,0.0,-0.55229,0.00016,26.72824]
[1777466748113,36.22,77134.95,0.0,-0.55288,0.00016,26.72166]
[1777466752249,36.22,77134.73,0.0,-0.55292,0.00016,26.72126]
[1777466757756,36.21,77131.66,0.0,-0.55342,0.00016,26.7157]
[1777466763220,36.21,77129.11,0.0,-0.55383,0.00016,26.71107]
[1777466768253,36.21,77128.99,0.0,-0.55385,0.00016,26.71084]
[1777466773288,36.21,77125.43,0.0,-0.55442,0.00016,26.70432]
[1777466778324,36.21,77124.91,0.0,-0.55451,0.00016,26.70336]
[1777466782544,36.21,77123.63,0.0,-0.55471,0.00016,26.701]
[1777466784366,36.21,77112.61,0.0,-0.55649,0.00016,26.68037]
[1777466785372,36.21,77106.21,0.0,-0.55753,0.00016,26.66815]
[1777466790408,36.21,77109.99,0.0,-0.55692,0.00016,26.67534]
[1777466795443,36.21,77111.38,0.0,-0.55671,0.00016,26.67454]
[1777466799471,36.21,77116.82,0.0,-0.55584,0.00016,26.68478]
[1777466803499,36.21,77122.55,0.0,-0.55491,0.00016,26.69546]
[1777466805516,36.21,77129.85,0.0,-0.55373,0.00016,26.70889]
[1777466810552,36.21,77133.21,0.0,-0.55319,0.00016,26.71501]
[1777466815586,36.21,77132.02,0.0,-0.55338,0.00016,26.71287]
[1777466816259,36.21,77132.02,0.0,-0.55338,0.00016,26.71287]
[1777466816748,36.21,77137.58,0.0,-0.55248,0.00016,26.72288]
[1777466822636,36.21,77141.51,0.0,-0.55184,0.00016,26.72986]
[1777466827671,36.21,77140.2,0.0,-0.55206,0.00016,26.72753]
[1777466831700,36.21,77134.64,0.0,-0.55296,0.00016,26.71757]
[1777466836887,36.21,77134.03,0.0,-0.55306,0.00016,26.71648]
[1777466842778,36.21,77132.96,0.0,-0.55323,0.00016,26.71453]
[1777466847813,36.21,77132.97,0.0,-0.55323,0.00016,26.71454]
[1777466852848,36.2,77133.38,0.0,-0.55317,0.00016,26.71188]
[1777466857887,36.2,77133.84,0.0,-0.5531,0.00016,26.71268]
[1777466862918,36.2,77132.98,0.0,-0.55324,0.00016,26.71111]
[1777466867953,36.2,77137.41,0.0,-0.55253,0.00016,26.71905]
[1777466872988,36.2,77140.79,0.0,-0.55198,0.00016,26.72506]
[1777466878025,36.2,77143.62,0.0,-0.55153,0.00016,26.73004]
[1777466880147,36.2,77144.64,0.0,-0.55136,0.00016,26.73183]
[1777466880690,36.2,77144.64,0.0,-0.55136,0.00016,26.73183]
[1777466881044,36.2,77143.94,0.0,-0.55148,0.00016,26.7306]
[1777466884157,36.2,77141.56,0.0,-0.55186,0.00016,26.72639]
[1777466889895,36.2,77138.87,0.0,-0.5523,0.00016,26.72159]
[1777466892604,36.2,77135.37,0.0,-0.55287,0.00016,26.71531]
[1777466893127,36.19,77135.55,0.0,-0.55284,0.00016,26.71563]
[1777466898162,36.19,77133.31,0.0,-0.5532,0.00016,26.71157]
[1777466898983,36.19,77133.31,0.0,-0.5532,0.00016,26.71157]
[1777466904204,36.19,77133.23,0.0,-0.55322,0.00016,26.71142]
[1777466908109,36.19,77133.2,0.0,-0.55322,0.00016,26.71136]
[1777466913269,36.19,77134.45,0.0,-0.55303,0.00016,26.71021]
[1777466917916,36.19,77134.23,0.0,-0.55307,0.00016,26.7098]
[1777466923341,36.19,77131.32,0.0,-0.55354,0.00016,26.70453]
[1777466927519,36.19,77124.6,0.0,-0.55463,0.00016,26.69223]
[1777466929384,36.19,77126.01,0.0,-0.5544,0.00016,26.69483]
[1777466934417,36.19,77126.81,0.0,-0.55426,0.00016,26.69635]
[1777466939453,36.2,77131.74,0.0,-0.55346,0.00016,26.70539]
[1777466944708,36.2,77131.72,0.0,-0.55346,0.00016,26.70538]
[1777466950530,36.2,77127.2,0.0,-0.55419,0.00016,26.69717]
[1777466955566,36.2,77126.63,0.0,-0.55428,0.00016,26.69616]
[1777466960600,36.2,77126.68,0.0,-0.55427,0.00016,26.69628]
[1777466966231,36.2,77126.57,0.0,-0.55428,0.00016,26.6961]
[1777466966850,36.21,77112.26,0.0,-0.55659,0.00016,26.66938]
[1777466967799,36.21,77105.27,0.0,-0.55772,0.00016,26.65601]
[1777466968656,36.2,77104.82,0.0,-0.5578,0.00016,26.65512]
[1777466969663,36.2,77097.17,0.0,-0.55903,0.00016,26.6402]
[1777466970877,36.2,77097.17,0.0,-0.55903,0.00016,26.6402]
[1777466976716,36.2,77095.11,0.0,-0.55938,0.00016,26.63265]
[1777466980515,36.2,77093.95,0.0,-0.55958,0.00016,26.63032]
[1777466980699,36.2,77093.95,0.0,-0.55958,0.00016,26.63032]
[1777466980800,36.2,77092.76,0.0,-0.55977,0.00016,26.62795]
[1777466981400,36.2,77092.76,0.0,-0.55977,0.00016,26.62795]
[1777466984770,36.19,77086.97,0.0,-0.56071,0.00016,26.61634]
[1777466991818,36.19,77086.45,0.0,-0.5608,0.00016,26.61523]
[1777466996855,36.19,77086.46,0.0,-0.5608,0.00016,26.61521]
[1777467001891,36.19,77086.09,0.0,-0.56086,0.00016,26.61442]
[1777467006926,36.19,77088.56,0.0,-0.56047,0.00016,26.61936]
[1777467011961,36.19,77089.68,0.0,-0.56029,0.00016,26.62161]
[1777467015989,36.19,77095.82,0.0,-0.55929,0.00016,26.6338]
[1777467020019,36.19,77103.63,0.0,-0.55803,0.00016,26.64908]
[1777467024047,36.19,77108.49,0.0,-0.55724,0.00016,26.65852]
[1777467024334,36.19,77108.49,0.0,-0.55724,0.00016,26.65852]
[1777467030089,36.2,77110.04,0.0,-0.55698,0.00016,26.66159]
[1777467035124,36.2,77110.29,0.0,-0.55694,0.00016,26.65878]
[1777467040162,36.21,77110.97,0.0,-0.55682,0.00016,26.66014]
[1777467045196,36.21,77112.68,0.0,-0.55654,0.00016,26.66346]
[1777467047285,36.21,77112.26,0.0,-0.5566,0.00016,26.66268]
[1777467047406,36.21,77112.68,0.0,-0.55653,0.00016,26.66348]
[1777467048215,36.21,77115.46,0.0,-0.55608,0.00016,26.66875]
[1777467053249,36.21,77114.06,0.0,-0.5563,0.00016,26.66616]
[1777467057279,36.22,77107.7,0.0,-0.55733,0.00016,26.6541]
[1777467062313,36.22,77110.95,0.0,-0.55679,0.00016,26.66037]
[1777467067348,36.22,77115.58,0.0,-0.55604,0.00016,26.66919]
[1777467072761,36.22,77116.31,0.0,-0.55592,0.00016,26.6706]
[1777467078580,36.23,77116.03,0.0,-0.55596,0.00016,26.67015]
[1777467084469,36.23,77115.2,0.0,-0.55608,0.00016,26.66866]
[1777467087491,36.23,77120.05,0.0,-0.5553,0.00016,26.67777]
[1777467088651,36.24,77126.07,0.0,-0.55432,0.00016,26.68891]
[1777467093729,36.24,77127.16,0.0,-0.55415,0.00016,26.68754]
[1777467096795,36.24,77130.57,0.0,-0.5536,0.00016,26.69377]
[1777467102685,36.24,77134.06,0.0,-0.55304,0.00016,26.70009]
[1777467104575,36.24,77134.55,0.0,-0.55296,0.00016,26.70097]
[1777467107637,36.24,77144.13,0.0,-0.55141,0.00016,26.718]
[1777467111649,36.24,77148.56,0.0,-0.55069,0.00016,26.72573]
[1777467112019,36.24,77148.56,0.0,-0.55069,0.00016,26.72573]
[1777467112661,36.24,77149.65,0.0,-0.55052,0.00016,26.72762]
[1777467118861,36.23,77149.58,0.0,-0.55053,0.00016,26.72747]
[1777467124760,36.23,77151.41,0.0,-0.55024,0.00016,26.73061]
[1777467129801,36.23,77152.7,0.0,-0.55003,0.00016,26.73281]
[1777467130795,36.23,77147.5,0.0,-0.55088,0.00016,26.7238]
[1777467135835,36.23,77146.17,0.0,-0.55109,0.00016,26.72146]
[1777467140867,36.23,77147.35,0.0,-0.5509,0.00016,26.7235]
[1777467143095,36.23,77148.27,0.0,-0.55076,0.00016,26.7251]
[1777467144215,36.23,77148.55,0.0,-0.55071,0.00016,26.72558]
[1777467144316,36.23,77149.06,0.0,-0.55063,0.00016,26.72646]
[1777467147744,36.23,77151.58,0.0,-0.55022,0.00016,26.73081]
[1777467152952,36.22,77159.0,0.0,-0.54903,0.00016,26.74009]
[1777467156350,36.22,77161.45,0.0,-0.54864,0.00016,26.74423]
[1777467162015,36.22,77160.61,0.0,-0.54877,0.00016,26.7428]
[1777467167050,36.22,77165.32,0.0,-0.54801,0.00016,26.75069]
[1777467170564,36.22,77165.74,0.0,-0.54794,0.00016,26.7514]
[1777467176113,36.22,77168.89,0.0,-0.54743,0.00016,26.75663]
[1777467181148,36.23,77168.94,0.0,-0.54742,0.00016,26.75673]
[1777467186183,36.23,77170.84,0.0,-0.54711,0.00016,26.75987]
[1777467191218,36.23,77171.57,0.0,-0.54699,0.00016,26.76108]
[1777467196254,36.23,77173.35,0.0,-0.5467,0.00016,26.76401]
[1777467200114,36.23,77170.9,0.0,-0.5471,0.00016,26.76001]
[1777467205316,36.23,77173.09,0.0,-0.54674,0.00016,26.76361]
[1777467210350,36.23,77175.16,0.0,-0.5464,0.00016,26.76699]
[1777467215385,36.23,77175.51,0.0,-0.54635,0.00016,26.76419]
[1777467220421,36.24,77176.6,0.0,-0.54617,0.00016,26.76597]
[1777467225455,36.24,77178.0,0.0,-0.54594,0.00016,26.76825]
[1777467230493,36.24,77178.21,0.0,-0.54591,0.00016,26.7686]
[1777467235526,36.24,77177.28,0.0,-0.54606,0.00016,26.76712]
[1777467240562,36.24,77176.21,0.0,-0.54623,0.00016,26.76537]
[1777467245596,36.24,77172.05,0.0,-0.5469,0.00016,26.75862]
[1777467250632,36.24,77169.21,0.0,-0.54736,0.00016,26.75397]
[1777467253053,36.24,77165.67,0.0,-0.54794,0.00016,26.74811]
[1777467254963,36.24,77165.12,0.0,-0.54803,0.00016,26.74719]
[1777467255030,36.24,77157.5,0.0,-0.54926,0.00016,26.73437]
[1777467259251,36.24,77154.28,0.0,-0.54978,0.00016,26.72887]
[1777467259297,36.24,77150.08,0.0,-0.55046,0.00016,26.72163]
[1777467260049,36.24,77150.08,0.0,-0.55046,0.00016,26.72163]
[1777467265743,36.24,77148.8,0.0,-0.55067,0.00016,26.7194]
[1777467270778,36.24,77149.88,0.0,-0.5505,0.00016,26.72126]
[1777467272212,36.24,77149.88,0.0,-0.5505,0.00016,26.72126]
[1777467272982,36.24,77147.16,0.0,-0.55094,0.00016,26.71315]
[1777467275813,36.24,77141.44,0.0,-0.55187,0.00016,26.70309]
[1777467280848,36.24,77142.07,0.0,-0.55177,0.00016,26.70421]
[1777467285883,36.24,77139.68,0.0,-0.55215,0.00016,26.69997]
[1777467290918,36.24,77138.26,0.0,-0.55238,0.00016,26.69743]
[1777467294518,36.24,77136.49,0.0,-0.55267,0.00016,26.69426]
[1777467294700,36.23,77135.97,0.0,-0.55276,0.00016,26.69332]
[1777467295015,36.23,77135.97,0.0,-0.55276,0.00016,26.69332]
[1777467295130,36.23,77135.97,0.0,-0.55276,0.00016,26.69332]
[1777467295160,36.23,77115.85,0.0,-0.55601,0.00016,26.65635]
[1777467297070,36.23,77115.85,0.0,-0.55601,0.00016,26.65633]
[1777467297168,36.23,77115.85,0.0,-0.55601,0.00016,26.65633]
[1777467297466,36.23,77115.85,0.0,-0.55601,0.00016,26.65633]
[1777467297574,36.23,77106.45,0.0,-0.55753,0.00016,26.63842]
[1777467297648,36.23,77106.45,0.0,-0.55753,0.00016,26.63842]
[1777467298096,36.23,77106.45,0.0,-0.55753,0.00016,26.63842]
[1777467298202,36.23,77097.3,0.0,-0.55901,0.00016,26.62065]
[1777467301517,36.23,77101.28,0.0,-0.55837,0.00016,26.6284]
[1777467301715,36.23,77101.57,0.0,-0.55832,0.00016,26.62896]
[1777467301998,36.23,77100.98,0.0,-0.55842,0.00016,26.6278]
[1777467307041,36.23,77098.05,0.0,-0.5589,0.00016,26.62205]
[1777467309807,36.23,77095.49,0.0,-0.55931,0.00016,26.617]
[1777467309947,36.23,77095.49,0.0,-0.55931,0.00016,26.617]
[1777467310208,36.23,77095.35,0.0,-0.55933,0.00016,26.61672]
[1777467316100,36.23,77097.53,0.0,-0.55898,0.00016,26.62098]
[1777467321134,36.22,77095.44,0.0,-0.55932,0.00016,26.61685]
[1777467326169,36.22,77091.18,0.0,-0.56001,0.00016,26.60841]
[1777467331204,36.22,77091.2,0.0,-0.56002,0.00016,26.60506]
[1777467336241,36.22,77090.44,0.0,-0.56014,0.00016,26.60355]
[1777467341277,36.23,77091.53,0.0,-0.55996,0.00016,26.60573]
[1777467346311,36.23,77091.61,0.0,-0.55995,0.00016,26.6059]
[1777467351346,36.23,77095.59,0.0,-0.55931,0.00016,26.61377]
[1777467356385,36.23,77095.05,0.0,-0.55939,0.00016,26.6127]
[1777467361415,36.22,77094.78,0.0,-0.55944,0.00016,26.61216]
[1777467366450,36.22,77095.51,0.0,-0.55932,0.00016,26.61359]
[1777467371486,36.22,77094.76,0.0,-0.55944,0.00016,26.6121]
[1777467376520,36.22,77095.25,0.0,-0.55936,0.00016,26.61306]
[1777467379541,36.22,77101.07,0.0,-0.55843,0.00016,26.62445]
[1777467384577,36.22,77101.19,0.0,-0.55841,0.00016,26.62465]
[1777467389613,36.22,77104.47,0.0,-0.55788,0.00016,26.63097]
[1777467393641,36.22,77099.35,0.0,-0.55872,0.00016,26.6176]
[1777467396661,36.22,77094.31,0.0,-0.55954,0.00016,26.60768]
[1777467401696,36.22,77091.71,0.0,-0.55996,0.00016,26.60251]
[1777467406730,36.22,77090.66,0.0,-0.56013,0.00016,26.60042]
[1777467413781,36.22,77091.43,0.0,-0.56001,0.00016,26.60195]
[1777467418823,36.22,77091.63,0.0,-0.55997,0.00016,26.60235]
[1777467423851,36.22,77099.51,0.0,-0.5587,0.00016,26.61788]
[1777467425864,36.22,77105.28,0.0,-0.55776,0.00016,26.62912]
[1777467431065,36.22,77104.54,0.0,-0.55788,0.00016,26.62776]
[1777467436942,36.22,77102.81,0.0,-0.55816,0.00016,26.62436]
[1777467442984,36.22,77103.31,0.0,-0.55809,0.00016,26.62527]
[1777467448018,36.21,77102.79,0.0,-0.55818,0.00016,26.62421]
[1777467453053,36.21,77102.09,0.0,-0.5583,0.00016,26.6194]
[1777467458451,36.21,77105.44,0.0,-0.55777,0.00016,26.62585]
[1777467464131,36.21,77102.89,0.0,-0.55818,0.00016,26.62093]
[1777467465592,36.21,77102.89,0.0,-0.55818,0.00016,26.62093]
[1777467471348,36.21,77107.28,0.0,-0.55747,0.00016,26.62935]
[1777467477778,36.21,77109.51,0.0,-0.55711,0.00016,26.63367]
[1777467481856,36.21,77110.16,0.0,-0.557,0.00016,26.63497]
[1777467485279,36.21,77103.98,0.0,-0.55799,0.00016,26.6231]
[1777467488300,36.21,77099.39,0.0,-0.55874,0.00016,26.61415]
[1777467493335,36.21,77094.41,0.0,-0.55955,0.00016,26.60433]
[1777467498370,36.21,77090.91,0.0,-0.56011,0.00016,26.59738]
[1777467503404,36.21,77095.1,0.0,-0.55944,0.00016,26.60569]
[1777467508440,36.21,77094.75,0.0,-0.55949,0.00016,26.60499]
[1777467513476,36.21,77095.03,0.0,-0.55946,0.00016,26.60213]
[1777467518511,36.21,77094.94,0.0,-0.55947,0.00016,26.60195]
[1777467523550,36.21,77096.83,0.0,-0.55917,0.00016,26.60566]
[1777467528581,36.21,77094.11,0.0,-0.55961,0.00016,26.60028]
[1777467533615,36.21,77095.89,0.0,-0.55932,0.00016,26.60378]
[1777467538653,36.2,77094.69,0.0,-0.55952,0.00016,26.60139]
[1777467543686,36.2,77094.05,0.0,-0.55962,0.00016,26.60011]
[1777467548720,36.2,77092.7,0.0,-0.55984,0.00016,26.59742]
[1777467553756,36.2,77092.82,0.0,-0.55982,0.00016,26.59765]
[1777467558792,36.2,77092.83,0.0,-0.55982,0.00016,26.59766]
[1777467563825,36.2,77091.66,0.0,-0.56001,0.00016,26.59533]
[1777467568861,36.2,77091.82,0.0,-0.55999,0.00016,26.59565]
[1777467573896,36.2,77092.33,0.0,-0.55991,0.00016,26.59327]
[1777467578930,36.2,77094.1,0.0,-0.55963,0.00016,26.59679]
[1777467582134,36.2,77104.35,0.0,-0.55797,0.00016,26.61686]
[1777467587995,36.2,77099.6,0.0,-0.55874,0.00016,26.60759]
[1777467593030,36.2,77097.01,0.0,-0.55916,0.00016,26.6025]
[1777467600080,36.2,77095.47,0.0,-0.55941,0.00016,26.59945]
[1777467605465,36.2,77092.26,0.0,-0.55993,0.00016,26.59308]
[1777467610150,36.2,77104.66,0.0,-0.55793,0.00016,26.6174]
[1777467612345,36.2,77108.74,0.0,-0.55727,0.00016,26.62524]
[1777467616201,36.2,77114.23,0.0,-0.55638,0.00016,26.63565]
[1777467617244,36.2,77114.23,0.0,-0.55638,0.00016,26.63565]
[1777467617557,36.2,77114.85,0.0,-0.55628,0.00016,26.63681]
[1777467623635,36.19,77117.68,0.0,-0.55583,0.00016,26.64207]
[1777467629290,36.2,77117.72,0.0,-0.55582,0.00016,26.64221]
[1777467632313,36.2,77122.78,0.0,-0.55501,0.00016,26.64829]
[1777467637346,36.2,77123.97,0.0,-0.55481,0.00016,26.65055]
[1777467637977,36.2,77123.97,0.0,-0.55481,0.00016,26.65055]
[1777467638016,36.2,77123.97,0.0,-0.55481,0.00016,26.65055]
[1777467638513,36.2,77118.58,0.0,-0.55568,0.00016,26.64052]
[1777467640367,36.2,77104.63,0.0,-0.55794,0.00016,26.61395]
[1777467641374,36.2,77102.79,0.0,-0.55824,0.00016,26.61038]
[1777467645699,36.2,77102.45,0.0,-0.55829,0.00016,26.60971]
[1777467650773,36.2,77101.36,0.0,-0.55847,0.00016,26.60757]
[1777467652624,36.2,77110.23,0.0,-0.55704,0.00016,26.62466]
[1777467656958,36.2,77111.52,0.0,-0.55683,0.00016,26.62709]
[1777467659994,36.19,77113.72,0.0,-0.55648,0.00016,26.63123]
[1777467665546,36.19,77121.87,0.0,-0.55517,0.00016,26.64648]
[1777467666915,36.19,77121.87,0.0,-0.55517,0.00016,26.64648]
[1777467667948,36.19,77123.48,0.0,-0.55491,0.00016,26.64948]
[1777467668155,36.19,77123.17,0.0,-0.55495,0.00016,26.64891]
[1777467668334,36.19,77123.17,0.0,-0.55495,0.00016,26.64891]
[1777467668798,36.19,77139.53,0.0,-0.5523,0.00016,26.67867]
[1777467670591,36.19,77139.11,0.0,-0.55237,0.00016,26.67793]
[1777467670756,36.19,77139.11,0.0,-0.55237,0.00016,26.67793]
[1777467670851,36.19,77152.52,0.0,-0.5502,0.00016,26.70147]
[1777467671947,36.19,77153.41,0.0,-0.55005,0.00016,26.70301]
[1777467677631,36.19,77151.42,0.0,-0.55037,0.00016,26.69959]
[1777467682839,36.19,77154.93,0.0,-0.5498,0.00016,26.70565]
[1777467683684,36.19,77154.93,0.0,-0.5498,0.00016,26.70565]
[1777467683997,36.2,77151.72,0.0,-0.55032,0.00016,26.70012]
[1777467685720,36.2,77151.72,0.0,-0.55032,0.00016,26.70012]
[1777467685761,36.2,77138.44,0.0,-0.55248,0.00016,26.67677]
[1777467691729,36.2,77133.67,0.0,-0.55326,0.00016,26.66482]
[1777467696765,36.2,77131.66,0.0,-0.55358,0.00016,26.66119]
[1777467701833,36.2,77132.66,0.0,-0.55342,0.00016,26.66302]
[1777467707841,36.2,77137.21,0.0,-0.55268,0.00016,26.67122]
[1777467712875,36.2,77133.44,0.0,-0.55329,0.00016,26.66442]
[1777467715897,36.2,77138.28,0.0,-0.55251,0.00016,26.67312]
[1777467720932,36.2,77139.98,0.0,-0.55223,0.00016,26.67615]
[1777467725967,36.2,77143.02,0.0,-0.55174,0.00016,26.68154]
[1777467731001,36.2,77145.9,0.0,-0.55127,0.00016,26.68661]
[1777467732694,36.2,77146.56,0.0,-0.55117,0.00016,26.68777]
[1777467735033,36.2,77136.32,0.0,-0.55283,0.00016,26.6696]
[1777467740068,36.2,77132.45,0.0,-0.55345,0.00016,26.66263]
[1777467745102,36.2,77132.91,0.0,-0.55338,0.00016,26.66347]
[1777467750137,36.2,77131.7,0.0,-0.55357,0.00016,26.66129]
[1777467755171,36.2,77131.43,0.0,-0.55362,0.00016,26.65742]
[1777467760865,36.2,77129.62,0.0,-0.55391,0.00016,26.65414]
[1777467760912,36.2,77133.65,0.0,-0.55326,0.00016,26.66146]
[1777467761643,36.2,77140.92,0.0,-0.55208,0.00016,26.67449]
[1777467763469,36.2,77140.92,0.0,-0.55208,0.00016,26.67449]
[1777467763505,36.2,77153.22,0.0,-0.55009,0.00016,26.69601]
[1777467764235,36.2,77153.11,0.0,-0.55011,0.00016,26.69582]
[1777467769270,36.2,77152.39,0.0,-0.55022,0.00016,26.69461]
[1777467774306,36.21,77153.53,0.0,-0.55003,0.00016,26.69661]
[1777467776320,36.21,77160.65,0.0,-0.54887,0.00016,26.70877]
[1777467780008,36.21,77161.66,0.0,-0.54871,0.00016,26.71049]
[1777467789411,36.21,77161.79,0.0,-0.54868,0.00016,26.71079]
[1777467794445,36.21,77164.4,0.0,-0.54825,0.00016,26.71518]
[1777467799481,36.21,77165.76,0.0,-0.54803,0.00016,26.71745]
[1777467804318,36.21,77167.53,0.0,-0.54774,0.00016,26.72039]
[1777467805523,36.21,77162.62,0.0,-0.54854,0.00016,26.71219]
[1777467806310,36.21,77162.62,0.0,-0.54854,0.00016,26.71219]
[1777467806531,36.21,77159.16,0.0,-0.5491,0.00016,26.70635]
[1777467809656,36.21,77151.54,0.0,-0.55034,0.00016,26.69331]
[1777467813758,36.21,77143.66,0.0,-0.55162,0.00016,26.67618]
[1777467819196,36.22,77144.58,0.0,-0.55147,0.00016,26.67784]
[1777467824625,36.22,77145.24,0.0,-0.55135,0.00016,26.67903]
[1777467830699,36.22,77142.7,0.0,-0.55176,0.00016,26.67462]
[1777467835733,36.23,77142.88,0.0,-0.55172,0.00016,26.67499]
[1777467837746,36.22,77137.63,0.0,-0.55258,0.00016,26.66562]
[1777467842781,36.22,77136.88,0.0,-0.55271,0.00016,26.66417]
[1777467843370,36.22,77136.88,0.0,-0.55271,0.00016,26.66417]
[1777467849927,36.21,77129.59,0.0,-0.5539,0.00016,26.6509]
[1777467850240,36.21,77129.15,0.0,-0.55398,0.00016,26.65007]
[1777467852521,36.21,77124.17,0.0,-0.55478,0.00016,26.64091]
[1777467852850,36.21,77124.17,0.0,-0.55478,0.00016,26.64091]
[1777467853163,36.21,77124.17,0.0,-0.55478,0.00016,26.64091]
[1777467853175,36.21,77113.95,0.0,-0.55644,0.00016,26.62178]
[1777467856882,36.21,77108.87,0.0,-0.55726,0.00016,26.61211]
[1777467862923,36.21,77106.15,0.0,-0.5577,0.00016,26.60689]
[1777467867961,36.21,77104.77,0.0,-0.55792,0.00016,26.60423]
[1777467872994,36.21,77103.99,0.0,-0.55806,0.00016,26.59933]
[1777467878029,36.21,77102.68,0.0,-0.55827,0.00016,26.59679]
[1777467883064,36.21,77100.47,0.0,-0.55862,0.00016,26.59249]
[1777467888099,36.21,77100.22,0.0,-0.55867,0.00016,26.592]
[1777467893134,36.21,77103.23,0.0,-0.55818,0.00016,26.59784]
[1777467897162,36.21,77098.45,0.0,-0.55895,0.00016,26.58851]
[1777467899214,36.21,77093.26,0.0,-0.55979,0.00016,26.57827]
[1777467901190,36.21,77090.25,0.0,-0.56028,0.00016,26.57229]
[1777467906226,36.21,77086.97,0.0,-0.56081,0.00016,26.56575]
[1777467911416,36.21,77088.84,0.0,-0.5605,0.00016,26.56953]
[1777467917302,36.22,77091.85,0.0,-0.56001,0.00016,26.57557]
[1777467919316,36.22,77097.3,0.0,-0.55913,0.00016,26.58635]
[1777467924530,36.22,77092.15,0.0,-0.55996,0.00016,26.57619]
[1777467931399,36.22,77093.17,0.0,-0.5598,0.00016,26.57487]
[1777467936435,36.22,77097.13,0.0,-0.55916,0.00016,26.58273]
[1777467939907,36.22,77086.62,0.0,-0.56086,0.00016,26.56181]
[1777467941471,36.22,77073.81,0.0,-0.56293,0.00016,26.53567]
[1777467942477,36.22,77069.94,0.0,-0.56355,0.00016,26.52763]
[1777467943469,36.22,77069.94,0.0,-0.56355,0.00016,26.52763]
[1777467943567,36.22,77070.54,0.0,-0.56346,0.00016,26.52888]
[1777467947467,36.22,77070.3,0.0,-0.5635,0.00016,26.52836]
[1777467947518,36.22,77063.18,0.0,-0.56465,0.00016,26.51342]
[1777467950532,36.22,77058.48,0.0,-0.5654,0.00016,26.50344]
[1777467955567,36.22,77055.61,0.0,-0.56587,0.00016,26.49731]
[1777467958589,36.22,77050.84,0.0,-0.56663,0.00016,26.48704]
[1777467963623,36.22,77051.73,0.0,-0.56649,0.00016,26.489]
[1777467965495,36.22,77051.64,0.0,-0.5665,0.00016,26.48882]
[1777467965543,36.22,77051.64,0.0,-0.5665,0.00016,26.48882]
[1777467966645,36.22,77045.61,0.0,-0.56747,0.00016,26.47571]
[1777467968659,36.22,77039.94,0.0,-0.56839,0.00016,26.46319]
[1777467969960,36.22,77039.94,0.0,-0.56839,0.00016,26.46319]
[1777467974880,36.22,77048.25,0.0,-0.56706,0.00016,26.48133]
[1777467976715,36.22,77049.12,0.0,-0.56692,0.00016,26.48325]
[1777467981753,36.22,77045.06,0.0,-0.56757,0.00016,26.47444]
[1777467986788,36.21,77045.22,0.0,-0.56755,0.00016,26.47469]
[1777467991822,36.21,77049.2,0.0,-0.56694,0.00016,26.47974]
[1777467996858,36.2,77052.6,0.0,-0.56641,0.00016,26.48689]
[1777468001892,36.19,77055.25,0.0,-0.56599,0.00016,26.49256]
[1777468003004,36.2,77061.44,0.0,-0.56498,0.00016,26.50579]
[1777468003382,36.2,77061.44,0.0,-0.56498,0.00016,26.50579]
[1777468005228,36.2,77070.77,0.0,-0.56348,0.00016,26.52543]
[1777468006441,36.2,77070.23,0.0,-0.56356,0.00016,26.5243]
[1777468008942,36.19,77078.53,0.0,-0.56222,0.00016,26.54144]
[1777468009468,36.19,77078.53,0.0,-0.56222,0.00016,26.54144]
[1777468015991,36.19,77080.92,0.0,-0.56184,0.00016,26.54626]
[1777468020329,36.19,77079.55,0.0,-0.56207,0.00016,26.54342]
[1777468022244,36.19,77079.55,0.0,-0.56207,0.00016,26.54342]
[1777468025231,36.19,77072.88,0.0,-0.56315,0.00016,26.52963]
[1777468032111,36.19,77073.15,0.0,-0.56311,0.00016,26.53014]
[1777468037141,36.18,77075.66,0.0,-0.56271,0.00016,26.53528]
[1777468042175,36.18,77074.73,0.0,-0.56287,0.00016,26.53332]
[1777468047209,36.18,77076.17,0.0,-0.56264,0.00016,26.53624]
[1777468048414,36.18,77074.56,0.0,-0.5629,0.00016,26.53291]
[1777468050231,36.18,77065.34,0.0,-0.56439,0.00016,26.51364]
[1777468055267,36.18,77062.15,0.0,-0.56492,0.00016,26.50349]
[1777468059360,36.18,77051.13,0.0,-0.5667,0.00016,26.47984]
[1777468060301,36.18,77050.65,0.0,-0.56677,0.00016,26.47881]
[1777468060411,36.18,77050.65,0.0,-0.56677,0.00016,26.47881]
[1777468063809,36.18,77044.8,0.0,-0.56771,0.00016,26.46607]
[1777468069364,36.18,77042.66,0.0,-0.56805,0.00016,26.46145]
[1777468074398,36.18,77041.13,0.0,-0.5683,0.00016,26.45801]
[1777468080441,36.18,77043.12,0.0,-0.56799,0.00016,26.46229]
[1777468085651,36.17,77043.36,0.0,-0.56796,0.00016,26.46271]
[1777468091519,36.17,77047.01,0.0,-0.56737,0.00016,26.47072]
[1777468096553,36.17,77050.55,0.0,-0.5668,0.00016,26.47849]
[1777468101604,36.18,77045.62,0.0,-0.56759,0.00016,26.46777]
[1777468106639,36.18,77044.44,0.0,-0.56778,0.00016,26.46523]
[1777468111674,36.18,77041.55,0.0,-0.56825,0.00016,26.45549]
[1777468116709,36.18,77039.94,0.0,-0.5685,0.00016,26.45198]
[1777468121745,36.18,77036.78,0.0,-0.56902,0.00016,26.44491]
[1777468126780,36.18,77037.03,0.0,-0.56897,0.00016,26.44555]
[1777468131816,36.18,77035.89,0.0,-0.56916,0.00016,26.44289]
[1777468136851,36.18,77035.11,0.0,-0.5693,0.00016,26.44103]
[1777468141429,36.17,77043.85,0.0,-0.5679,0.00016,26.46034]
[1777468142898,36.17,77060.3,0.0,-0.56524,0.00016,26.49599]
[1777468144204,36.17,77060.3,0.0,-0.56524,0.00016,26.49599]
[1777468144270,36.17,77067.42,0.0,-0.56409,0.00016,26.51104]
[1777468149944,36.17,77069.1,0.0,-0.56382,0.00016,26.51452]
[1777468154979,36.17,77068.78,0.0,-0.56388,0.00016,26.51381]
[1777468160016,36.17,77069.92,0.0,-0.5637,0.00016,26.51616]
[1777468160859,36.17,77069.92,0.0,-0.5637,0.00016,26.51616]
[1777468166211,36.16,77072.52,0.0,-0.56328,0.00016,26.52153]
[1777468172100,36.16,77072.09,0.0,-0.56336,0.00016,26.51719]
[1777468172669,36.16,77072.09,0.0,-0.56336,0.00016,26.51719]
[1777468178141,36.16,77073.0,0.0,-0.56322,0.00016,26.51904]
[1777468184183,36.16,77073.1,0.0,-0.56321,0.00016,26.51921]
[1777468189221,36.16,77069.95,0.0,-0.56372,0.00016,26.51261]
[1777468195263,36.16,77070.6,0.0,-0.56362,0.00016,26.51394]
[1777468202311,36.15,77071.6,0.0,-0.56346,0.00016,26.51601]
[1777468202758,36.15,77071.6,0.0,-0.56346,0.00016,26.51601]
[1777468208354,36.15,77070.17,0.0,-0.56369,0.00016,26.51301]
[1777468213389,36.15,77071.38,0.0,-0.56349,0.00016,26.51553]
[1777468218425,36.15,77071.89,0.0,-0.56341,0.00016,26.51658]
[1777468223461,36.15,77071.2,0.0,-0.56353,0.00016,26.51513]
[1777468229502,36.15,77071.79,0.0,-0.56343,0.00016,26.51634]
[1777468234536,36.15,77067.96,0.0,-0.56406,0.00016,26.50491]
[1777468239568,36.15,77065.05,0.0,-0.56453,0.00016,26.49877]
[1777468244606,36.15,77061.67,0.0,-0.56508,0.00016,26.49159]
[1777468246367,36.15,77061.67,0.0,-0.56508,0.00016,26.49159]
[1777468246468,36.15,77060.2,0.0,-0.56532,0.00016,26.48845]
[1777468251656,36.15,77057.15,0.0,-0.56581,0.00016,26.48191]
[1777468256843,36.15,77054.63,0.0,-0.56622,0.00016,26.4765]
[1777468262735,36.15,77055.96,0.0,-0.566,0.00016,26.47938]
[1777468267773,36.15,77060.2,0.0,-0.56532,0.00016,26.48848]
[1777468269784,36.15,77054.32,0.0,-0.56627,0.00016,26.47586]
[1777468274820,36.15,77056.92,0.0,-0.56584,0.00016,26.4815]
[1777468279855,36.15,77058.88,0.0,-0.56552,0.00016,26.48573]
[1777468284889,36.16,77058.16,0.0,-0.56564,0.00016,26.48421]
[1777468289923,36.16,77058.15,0.0,-0.56564,0.00016,26.48421]
[1777468294959,36.16,77057.76,0.0,-0.56571,0.00016,26.47997]
[1777468299994,36.16,77056.95,0.0,-0.56584,0.00016,26.47821]
[1777468305029,36.15,77062.14,0.0,-0.565,0.00016,26.48929]
[1777468306036,36.16,77069.38,0.0,-0.56383,0.00016,26.50457]
[1777468307196,36.15,77077.08,0.0,-0.56259,0.00016,26.52057]
[1777468307943,36.15,77077.08,0.0,-0.56259,0.00016,26.52057]
[1777468310063,36.15,77083.22,0.0,-0.56159,0.00016,26.53312]
[1777468311034,36.15,77083.22,0.0,-0.56159,0.00016,26.53312]
[1777468311055,36.15,77083.22,0.0,-0.56159,0.00016,26.53312]
[1777468311135,36.15,77083.51,0.0,-0.56155,0.00016,26.5337]
[1777468317266,36.15,77086.94,0.0,-0.561,0.00016,26.54056]
[1777468323155,36.15,77090.37,0.0,-0.56045,0.00016,26.54737]
[1777468325169,36.14,77099.9,0.0,-0.55891,0.00016,26.56626]
[1777468327341,36.14,77093.87,0.0,-0.55989,0.00016,26.55432]
[1777468333550,36.14,77093.66,0.0,-0.55993,0.00016,26.55384]
[1777468333651,36.14,77093.19,0.0,-0.56001,0.00016,26.55288]
[1777468333747,36.14,77093.19,0.0,-0.56001,0.00016,26.55288]
[1777468339267,36.14,77093.02,0.0,-0.56004,0.00016,26.55248]
[1777468344302,36.13,77094.83,0.0,-0.55976,0.00016,26.55602]
[1777468349339,36.13,77094.64,0.0,-0.55979,0.00016,26.55557]
[1777468354374,36.13,77098.67,0.0,-0.55915,0.00016,26.56007]
[1777468359408,36.12,77101.22,0.0,-0.55875,0.00016,26.56504]
[1777468361492,36.12,77101.75,0.0,-0.55866,0.00016,26.56609]
[1777468364445,36.13,77109.19,0.0,-0.55744,0.00016,26.58059]
[1777468367444,36.13,77108.92,0.0,-0.55748,0.00016,26.58011]
[1777468372501,36.14,77110.73,0.0,-0.55718,0.00016,26.58369]
[1777468377693,36.14,77114.49,0.0,-0.55656,0.00016,26.59095]
[1777468383578,36.15,77114.45,0.0,-0.55656,0.00016,26.59097]
[1777468388613,36.15,77115.29,0.0,-0.55641,0.00016,26.59265]
[1777468393648,36.15,77115.88,0.0,-0.55631,0.00016,26.59384]
[1777468394713,36.15,77115.88,0.0,-0.55631,0.00016,26.59384]
[1777468395662,36.16,77115.12,0.0,-0.55643,0.00016,26.59244]
[1777468397820,36.16,77115.57,0.0,-0.55635,0.00016,26.59332]
[1777468399971,36.16,77115.69,0.0,-0.55633,0.00016,26.59358]
[1777468405731,36.17,77112.98,0.0,-0.55676,0.00016,26.58854]
[1777468410766,36.17,77113.1,0.0,-0.55673,0.00016,26.58886]
[1777468412249,36.17,77113.1,0.0,-0.55673,0.00016,26.58886]
[1777468413229,36.17,77113.08,0.0,-0.55674,0.00016,26.58544]
[1777468413405,36.17,77113.08,0.0,-0.55674,0.00016,26.58544]
[1777468413477,36.17,77116.67,0.0,-0.55615,0.00016,26.59227]
[1777468417974,36.18,77111.66,0.0,-0.55696,0.00016,26.58282]
[1777468423858,36.18,77110.84,0.0,-0.55709,0.00016,26.58126]
[1777468429900,36.17,77112.1,0.0,-0.55689,0.00016,26.58361]
[1777468434935,36.17,77111.38,0.0,-0.55701,0.00016,26.58224]
[1777468439971,36.18,77111.36,0.0,-0.557,0.00016,26.58229]
[1777468446013,36.18,77110.61,0.0,-0.55711,0.00016,26.58095]
[1777468451050,36.18,77111.14,0.0,-0.55703,0.00016,26.58197]
[1777468456083,36.18,77111.9,0.0,-0.55691,0.00016,26.58336]
[1777468461117,36.18,77113.4,0.0,-0.55667,0.00016,26.58616]
[1777468466154,36.18,77121.23,0.0,-0.55541,0.00016,26.6009]
[1777468471025,36.18,77118.07,0.0,-0.55592,0.00016,26.59498]
[1777468471219,36.18,77127.12,0.0,-0.55446,0.00016,26.60841]
[1777468473203,36.18,77132.65,0.0,-0.55356,0.00016,26.61855]
[1777468477361,36.18,77131.1,0.0,-0.55381,0.00016,26.61574]
[1777468483273,36.18,77129.0,0.0,-0.55415,0.00016,26.61194]
[1777468488531,36.18,77130.82,0.0,-0.55385,0.00016,26.61529]
[1777468496366,36.19,77132.32,0.0,-0.5536,0.00016,26.61807]
[1777468501401,36.19,77135.12,0.0,-0.55314,0.00016,26.62316]
[1777468506436,36.19,77133.32,0.0,-0.55343,0.00016,26.61992]
[1777468511471,36.19,77131.6,0.0,-0.55371,0.00016,26.6168]
[1777468516507,36.19,77130.75,0.0,-0.55385,0.00016,26.61527]
[1777468521541,36.19,77133.68,0.0,-0.55337,0.00016,26.62061]
[1777468524092,36.19,77134.44,0.0,-0.55325,0.00016,26.62199]
[1777468524563,36.19,77134.51,0.0,-0.55324,0.00016,26.62212]
[1777468526578,36.19,77141.87,0.0,-0.55204,0.00016,26.6353]
[1777468531612,36.19,77143.49,0.0,-0.55178,0.00016,26.63479]
[1777468532806,36.19,77143.49,0.0,-0.55178,0.00016,26.63479]
[1777468537654,36.19,77151.36,0.0,-0.5505,0.00016,26.64859]
[1777468541688,36.19,77156.46,0.0,-0.54968,0.00016,26.65737]
[1777468543702,36.19,77148.82,0.0,-0.55092,0.00016,26.64417]
[1777468546722,36.19,77143.18,0.0,-0.55183,0.00016,26.63428]
[1777468549781,36.19,77139.94,0.0,-0.55235,0.00016,26.62854]
[1777468555785,36.19,77137.84,0.0,-0.55269,0.00016,26.62479]
[1777468560820,36.19,77138.51,0.0,-0.55259,0.00016,26.62599]
[1777468565854,36.19,77140.45,0.0,-0.55227,0.00016,26.62945]
[1777468570890,36.19,77141.75,0.0,-0.55206,0.00016,26.63176]
[1777468573910,36.19,77147.58,0.0,-0.55111,0.00016,26.64204]
[1777468574760,36.19,77147.58,0.0,-0.55111,0.00016,26.64204]
[1777468579952,36.2,77152.02,0.0,-0.55039,0.00016,26.64979]
[1777468583986,36.2,77147.09,0.0,-0.55119,0.00016,26.64121]
[1777468589173,36.2,77147.97,0.0,-0.55105,0.00016,26.64275]
[1777468593049,36.2,77153.48,0.0,-0.55016,0.00016,26.64891]
[1777468598083,36.2,77157.77,0.0,-0.54946,0.00016,26.65627]
[1777468603124,36.2,77160.55,0.0,-0.54901,0.00016,26.66099]
[1777468608161,36.2,77165.66,0.0,-0.54818,0.00016,26.66958]
[1777468613196,36.2,77167.25,0.0,-0.54792,0.00016,26.67223]
[1777468614885,36.2,77167.25,0.0,-0.54792,0.00016,26.67223]
[1777468616496,36.2,77167.83,0.0,-0.54783,0.00016,26.67319]
[1777468616523,36.2,77154.68,0.0,-0.54997,0.00016,26.65097]
[1777468618230,36.2,77155.45,0.0,-0.54984,0.00016,26.65231]
[1777468623265,36.2,77150.65,0.0,-0.55062,0.00016,26.64405]
[1777468628310,36.2,77146.72,0.0,-0.55125,0.00016,26.63721]
[1777468632328,36.2,77155.55,0.0,-0.54982,0.00016,26.65254]
[1777468636869,36.2,77155.17,0.0,-0.54988,0.00016,26.65189]
[1777468636964,36.2,77156.36,0.0,-0.54969,0.00016,26.65393]
[1777468640676,36.2,77159.31,0.0,-0.54921,0.00016,26.65895]
[1777468644412,36.2,77166.45,0.0,-0.54805,0.00016,26.67097]
[1777468649598,36.2,77169.44,0.0,-0.54756,0.00016,26.67595]
[1777468653062,36.2,77169.86,0.0,-0.54749,0.00016,26.67327]
[1777468658510,36.21,77170.0,0.0,-0.54746,0.00016,26.67357]
[1777468663547,36.21,77169.02,0.0,-0.54761,0.00016,26.67202]
[1777468664805,36.21,77169.02,0.0,-0.54761,0.00016,26.67202]
[1777468670596,36.22,77169.13,0.0,-0.54759,0.00016,26.67228]
[1777468675630,36.22,77168.88,0.0,-0.54762,0.00016,26.67192]
[1777468680667,36.23,77171.3,0.0,-0.54722,0.00016,26.67596]
[1777468685706,36.23,77169.47,0.0,-0.54751,0.00016,26.673]
[1777468690188,36.24,77170.31,0.0,-0.54737,0.00016,26.67443]
[1777468694247,36.24,77175.03,0.0,-0.5466,0.00016,26.68219]
[1777468699950,36.24,77180.59,0.0,-0.54569,0.00016,26.6912]
[1777468705843,36.24,77182.36,0.0,-0.5454,0.00016,26.69405]
[1777468707482,36.24,77181.84,0.0,-0.54549,0.00016,26.69322]
[1777468712548,36.24,77186.45,0.0,-0.54474,0.00016,26.69715]
[1777468719145,36.25,77189.61,0.0,-0.54423,0.00016,26.70212]
[1777468719551,36.25,77189.61,0.0,-0.54423,0.00016,26.70212]
[1777468719940,36.25,77190.81,0.0,-0.54403,0.00016,26.70399]
[1777468721954,36.25,77185.96,0.0,-0.54482,0.00016,26.69639]
[1777468722964,36.25,77185.96,0.0,-0.54482,0.00016,26.69639]
[1777468722969,36.25,77184.5,0.0,-0.54506,0.00016,26.69409]
[1777468726481,36.25,77184.19,0.0,-0.54511,0.00016,26.69361]
[1777468727498,36.25,77184.17,0.0,-0.54511,0.00016,26.69358]
[1777468727678,36.25,77184.17,0.0,-0.54511,0.00016,26.69358]
[1777468727770,36.25,77184.17,0.0,-0.54511,0.00016,26.69358]
[1777468732500,36.25,77180.59,0.0,-0.54569,0.00016,26.68789]
[1777468736809,36.25,77179.94,0.0,-0.54579,0.00016,26.68687]
[1777468738251,36.25,77177.48,0.0,-0.54619,0.00016,26.68293]
[1777468744109,36.25,77173.31,0.0,-0.54686,0.00016,26.6762]
[1777468749142,36.26,77173.05,0.0,-0.5469,0.00016,26.67582]
[1777468754178,36.26,77176.59,0.0,-0.54632,0.00016,26.68161]
[1777468759213,36.26,77179.89,0.0,-0.54578,0.00016,26.68695]
[1777468764247,36.26,77181.17,0.0,-0.54557,0.00016,26.68902]
[1777468769282,36.27,77181.19,0.0,-0.54556,0.00016,26.68907]
[1777468772303,36.27,77175.06,0.0,-0.54656,0.00016,26.67582]
[1777468773311,36.27,77169.72,0.0,-0.54743,0.00016,26.6671]
[1777468778528,36.27,77167.06,0.0,-0.54785,0.00016,26.66274]
[1777468780517,36.27,77161.76,0.0,-0.54871,0.00016,26.65392]
[1777468786402,36.28,77162.96,0.0,-0.54851,0.00016,26.65602]
[1777468787990,36.28,77162.96,0.0,-0.54851,0.00016,26.65602]
[1777468788157,36.28,77151.26,0.0,-0.5504,0.00016,26.63612]
[1777468789098,36.28,77151.26,0.0,-0.5504,0.00016,26.63612]
[1777468789131,36.28,77120.19,0.0,-0.55543,0.00016,26.58037]
[1777468790199,36.28,77119.97,0.0,-0.55547,0.00016,26.57996]
[1777468790594,36.28,77111.0,0.0,-0.55692,0.00016,26.56309]
[1777468791335,36.28,77111.0,0.0,-0.55692,0.00016,26.56309]
[1777468791443,36.28,77111.0,0.0,-0.55692,0.00016,26.56309]
[1777468793456,36.28,77112.87,0.0,-0.55661,0.00016,26.56667]
[1777468796479,36.28,77103.3,0.0,-0.55816,0.00016,26.54836]
[1777468800666,36.28,77076.41,0.0,-0.5625,0.00016,26.49474]
[1777468802261,36.28,77076.35,0.0,-0.56251,0.00016,26.49462]
[1777468802445,36.28,77076.35,0.0,-0.56251,0.00016,26.49462]
[1777468802567,36.28,77076.35,0.0,-0.56251,0.00016,26.49462]
[1777468802690,36.28,77076.35,0.0,-0.56251,0.00016,26.49462]
[1777468802933,36.28,77076.35,0.0,-0.56251,0.00016,26.49462]
[1777468803027,36.28,77076.35,0.0,-0.56251,0.00016,26.49462]
[1777468803028,36.28,77066.02,0.0,-0.56418,0.00016,26.47317]
[1777468803530,36.28,77066.02,0.0,-0.56418,0.00016,26.47317]
[1777468803606,36.28,77054.6,0.0,-0.56603,0.00016,26.44893]
[1777468804322,36.28,77054.6,0.0,-0.56603,0.00016,26.44893]
[1777468804832,36.28,77054.6,0.0,-0.56603,0.00016,26.44893]
[1777468804871,36.28,77054.6,0.0,-0.56603,0.00016,26.44893]
[1777468804933,36.28,77050.86,0.0,-0.56663,0.00016,26.44087]
[1777468805989,36.28,77049.03,0.0,-0.56692,0.00016,26.43691]
[1777468807741,36.28,77049.03,0.0,-0.56692,0.00016,26.43691]
[1777468808044,36.28,77049.03,0.0,-0.56692,0.00016,26.43691]
[1777468808062,36.28,77041.58,0.0,-0.56812,0.00016,26.42063]
[1777468808249,36.28,77041.58,0.0,-0.56812,0.00016,26.42063]
[1777468808412,36.28,77041.58,0.0,-0.56812,0.00016,26.42063]
[1777468808890,36.28,77041.58,0.0,-0.56812,0.00016,26.42063]
[1777468809011,36.28,77041.58,0.0,-0.56812,0.00016,26.42063]
[1777468809119,36.28,77041.58,0.0,-0.56812,0.00016,26.42063]
[1777468809210,36.28,77041.58,0.0,-0.56812,0.00016,26.42063]
[1777468809177,36.29,77025.1,0.0,-0.57078,0.00016,26.38381]
[1777468809662,36.29,77025.1,0.0,-0.57078,0.00016,26.38381]
[1777468810391,36.29,77020.17,0.0,-0.57157,0.00016,26.37255]
[1777468810742,36.29,77029.14,0.0,-0.57012,0.00016,26.39299]
[1777468812597,36.29,77046.16,0.0,-0.56737,0.00016,26.4308]
[1777468813604,36.29,77052.29,0.0,-0.56639,0.00016,26.44411]
[1777468815050,36.29,77052.29,0.0,-0.56639,0.00016,26.44411]
[1777468815060,36.29,77052.29,0.0,-0.56639,0.00016,26.44411]
[1777468815106,36.29,77068.46,0.0,-0.56378,0.00016,26.4784]
[1777468816625,36.29,77073.08,0.0,-0.56303,0.00016,26.48799]
[1777468820813,36.29,77065.57,0.0,-0.56425,0.00016,26.47231]
[1777468822668,36.29,77058.4,0.0,-0.56541,0.00016,26.45714]
[1777468824726,36.29,77055.54,0.0,-0.56587,0.00016,26.45103]
[1777468824728,36.29,77055.54,0.0,-0.56587,0.00016,26.45103]
[1777468824759,36.29,77048.41,0.0,-0.56702,0.00016,26.43565]
[1777468826696,36.29,77041.32,0.0,-0.56816,0.00016,26.42017]
[1777468828175,36.29,77041.32,0.0,-0.56816,0.00016,26.42017]
[1777468828215,36.29,77027.7,0.0,-0.57035,0.00016,26.38982]
[1777468833747,36.29,77034.98,0.0,-0.56917,0.00016,26.40286]
[1777468836766,36.3,77039.96,0.0,-0.56837,0.00016,26.41396]
[1777468839788,36.3,77045.12,0.0,-0.56753,0.00016,26.42533]
[1777468840953,36.3,77038.19,0.0,-0.56865,0.00016,26.41011]
[1777468845830,36.3,77034.64,0.0,-0.56921,0.00016,26.40231]
[1777468849015,36.3,77033.45,0.0,-0.5694,0.00016,26.39969]
[1777468854893,36.31,77034.15,0.0,-0.56928,0.00016,26.40137]
[1777468859460,36.31,77038.66,0.0,-0.56855,0.00016,26.41145]
[1777468859506,36.31,77038.66,0.0,-0.56855,0.00016,26.41145]
[1777468859927,36.31,77041.31,0.0,-0.56812,0.00016,26.41731]
[1777468863974,36.31,77036.05,0.0,-0.56896,0.00016,26.40573]
[1777468869010,36.32,77034.8,0.0,-0.56916,0.00016,26.40303]
[1777468871164,36.32,77046.78,0.0,-0.56722,0.00016,26.42944]
[1777468877065,36.32,77060.09,0.0,-0.56508,0.00016,26.45803]
[1777468882099,36.32,77056.19,0.0,-0.56571,0.00016,26.44971]
[1777468884774,36.32,77052.91,0.0,-0.56624,0.00016,26.44268]
[1777468884828,36.32,77052.91,0.0,-0.56624,0.00016,26.44268]
[1777468885121,36.32,77051.58,0.0,-0.56645,0.00016,26.43981]
[1777468887821,36.32,77050.8,0.0,-0.56658,0.00016,26.43813]
[1777468887839,36.32,77050.8,0.0,-0.56658,0.00016,26.43813]
[1777468888089,36.32,77050.8,0.0,-0.56658,0.00016,26.43813]
[1777468888190,36.32,77055.28,0.0,-0.56586,0.00016,26.44776]
[1777468892171,36.32,77049.81,0.0,-0.56675,0.00016,26.43256]
[1777468897206,36.32,77051.03,0.0,-0.56655,0.00016,26.43519]
[1777468902241,36.32,77048.76,0.0,-0.56692,0.00016,26.43027]
[1777468907276,36.32,77051.52,0.0,-0.56647,0.00016,26.43624]
[1777468912311,36.31,77056.29,0.0,-0.56571,0.00016,26.44647]
[1777468917223,36.31,77060.66,0.0,-0.565,0.00016,26.45575]
[1777468917426,36.31,77063.51,0.0,-0.56454,0.00016,26.46175]
[1777468918251,36.31,77063.51,0.0,-0.56454,0.00016,26.46175]
[1777468918274,36.31,77063.51,0.0,-0.56454,0.00016,26.46175]
[1777468917449,36.31,77062.04,0.0,-0.56478,0.00016,26.45865]
[1777468918355,36.31,77061.65,0.0,-0.56484,0.00016,26.45782]
[1777468921514,36.31,77053.46,0.0,-0.56617,0.00016,26.44034]
[1777468927416,36.31,77052.19,0.0,-0.56637,0.00016,26.43759]
[1777468928553,36.31,77052.19,0.0,-0.56637,0.00016,26.43759]
[1777468928559,36.31,77052.19,0.0,-0.56637,0.00016,26.43759]
[1777468928690,36.31,77052.19,0.0,-0.56637,0.00016,26.43759]
[1777468928791,36.31,77047.24,0.0,-0.56717,0.00016,26.42687]
[1777468932568,36.31,77042.92,0.0,-0.56787,0.00016,26.41743]
[1777468932764,36.31,77042.92,0.0,-0.56787,0.00016,26.41743]
[1777468932866,36.31,77040.07,0.0,-0.56833,0.00016,26.41116]
[1777468934465,36.31,77041.2,0.0,-0.56814,0.00016,26.41366]
[1777468936479,36.31,77048.63,0.0,-0.56695,0.00016,26.42991]
[1777468941658,36.31,77051.97,0.0,-0.56641,0.00016,26.43714]
[1777468947556,36.31,77053.84,0.0,-0.5661,0.00016,26.44117]
[1777468952591,36.31,77055.26,0.0,-0.56588,0.00016,26.44082]
[1777468956460,36.31,77052.19,0.0,-0.56638,0.00016,26.43424]
[1777468956498,36.31,77052.19,0.0,-0.56638,0.00016,26.43424]
[1777468956619,36.31,77052.27,0.0,-0.56636,0.00016,26.43442]
[1777468957982,36.31,77052.27,0.0,-0.56636,0.00016,26.43442]
[1777468958100,36.31,77052.27,0.0,-0.56636,0.00016,26.43442]
[1777468958188,36.31,77051.03,0.0,-0.56656,0.00016,26.43176]
[1777468963668,36.32,77050.22,0.0,-0.56669,0.00016,26.43005]
[1777468964455,36.32,77050.22,0.0,-0.56669,0.00016,26.43005]
[1777468964467,36.32,77050.22,0.0,-0.56669,0.00016,26.43005]
[1777468964630,36.32,77050.22,0.0,-0.56669,0.00016,26.43005]
[1777468964678,36.32,77051.42,0.0,-0.5665,0.00016,26.43265]
[1777468965682,36.32,77046.56,0.0,-0.56728,0.00016,26.42214]
[1777468970718,36.32,77046.07,0.0,-0.56735,0.00016,26.42115]
[1777468975753,36.32,77048.42,0.0,-0.56696,0.00016,26.42634]
[1777468981572,36.33,77047.72,0.0,-0.56707,0.00016,26.42488]
[1777468983405,36.33,77042.64,0.0,-0.56789,0.00016,26.41384]
[1777468988711,36.33,77035.8,0.0,-0.56898,0.00016,26.39884]
[1777468988843,36.33,77030.71,0.0,-0.5698,0.00016,26.38749]
[1777468989671,36.33,77030.71,0.0,-0.5698,0.00016,26.38749]
[1777468989916,36.33,77030.71,0.0,-0.5698,0.00016,26.38749]
[1777468989984,36.33,77023.33,0.0,-0.57098,0.00016,26.37084]
[1777468992875,36.33,77018.92,0.0,-0.57169,0.00016,26.36078]
[1777468994886,36.33,77014.4,0.0,-0.57242,0.00016,26.35036]
[1777468996900,36.33,77010.07,0.0,-0.57311,0.00016,26.34031]
[1777469002083,36.34,77010.05,0.0,-0.57311,0.00016,26.34031]
[1777469006970,36.34,77003.4,0.0,-0.57418,0.00016,26.32476]
[1777469007977,36.34,76998.8,0.0,-0.57491,0.00016,26.31387]
[1777469013012,36.34,76996.44,0.0,-0.5753,0.00016,26.30484]
[1777469018064,36.34,76995.46,0.0,-0.57547,0.00016,26.30239]
[1777469028117,36.33,76995.35,0.0,-0.5755,0.00016,26.30198]
[1777469033152,36.33,76995.39,0.0,-0.5755,0.00016,26.30201]
[1777469038193,36.33,76993.21,0.0,-0.57585,0.00016,26.2967]
[1777469042367,36.32,76987.63,0.0,-0.57675,0.00016,26.28317]
[1777469047252,36.32,76980.85,0.0,-0.57784,0.00016,26.26658]
[1777469052437,36.32,76983.29,0.0,-0.57745,0.00016,26.27254]
[1777469055308,36.32,76987.84,0.0,-0.57672,0.00016,26.28361]
[1777469058329,36.32,76982.78,0.0,-0.57754,0.00016,26.27125]
[1777469060399,36.32,76981.05,0.0,-0.57781,0.00016,26.26704]
[1777469060646,36.32,76977.01,0.0,-0.57846,0.00016,26.25712]
[1777469061266,36.32,76977.01,0.0,-0.57846,0.00016,26.25712]
[1777469061375,36.32,76977.01,0.0,-0.57846,0.00016,26.25712]
[1777469061379,36.32,76960.91,0.0,-0.58104,0.00016,26.21675]
[1777469062363,36.32,76960.91,0.0,-0.58104,0.00016,26.21679]
[1777469063370,36.32,76955.68,0.0,-0.58188,0.00016,26.20345]
[1777469065393,36.32,76955.9,0.0,-0.58184,0.00016,26.20401]
[1777469065404,36.32,76949.52,0.0,-0.58286,0.00016,26.18759]
[1777469068158,36.33,76946.92,0.0,-0.58328,0.00016,26.18088]
[1777469068253,36.33,76946.92,0.0,-0.58328,0.00016,26.18088]
[1777469068405,36.33,76943.23,0.0,-0.58387,0.00016,26.17125]
[1777469070420,36.33,76938.01,0.0,-0.5847,0.00016,26.15758]
[1777469075454,36.33,76936.59,0.0,-0.58493,0.00016,26.15055]
[1777469080489,36.34,76934.12,0.0,-0.58531,0.00016,26.14418]
[1777469085525,36.34,76930.82,0.0,-0.58583,0.00016,26.1356]
[1777469088561,36.34,76925.56,0.0,-0.58666,0.00016,26.12166]
[1777469090574,36.35,76930.89,0.0,-0.5858,0.00016,26.13601]
[1777469092719,36.35,76925.71,0.0,-0.58662,0.00016,26.12224]
[1777469094600,36.35,76921.22,0.0,-0.58734,0.00016,26.11012]
[1777469100016,36.35,76918.8,0.0,-0.58773,0.00016,26.10356]
[1777469100304,36.35,76918.8,0.0,-0.58773,0.00016,26.10356]
[1777469100544,36.35,76899.52,0.0,-0.59081,0.00016,26.05043]
[1777469100956,36.35,76899.52,0.0,-0.59081,0.00016,26.05043]
[1777469101549,36.35,76887.04,0.0,-0.5928,0.00016,26.01524]
[1777469101660,36.34,76887.04,0.0,-0.5928,0.00016,26.01516]
[1777469102918,36.34,76887.04,0.0,-0.5928,0.00016,26.01516]
[1777469103293,36.34,76887.04,0.0,-0.5928,0.00016,26.01516]
[1777469103395,36.34,76875.29,0.0,-0.59467,0.00016,25.98142]
[1777469104682,36.35,76867.13,0.0,-0.59597,0.00016,25.95776]
[1777469105693,36.35,76857.21,0.0,-0.59754,0.00016,25.92852]
[1777469107709,36.35,76855.19,0.0,-0.59786,0.00016,25.92266]
[1777469108715,36.35,76866.15,0.0,-0.59611,0.00016,25.95504]
[1777469109723,36.35,76872.28,0.0,-0.59514,0.00016,25.97293]
[1777469110729,36.35,76881.9,0.0,-0.59361,0.00016,26.00068]
[1777469112400,36.35,76881.9,0.0,-0.59361,0.00016,26.00068]
[1777469112505,36.35,76881.9,0.0,-0.59361,0.00016,26.00068]
[1777469112502,36.35,76889.13,0.0,-0.59246,0.00016,26.02127]
[1777469112864,36.35,76895.26,0.0,-0.59148,0.00016,26.03855]
[1777469114575,36.35,76895.26,0.0,-0.59148,0.00016,26.03855]
[1777469114683,36.35,76895.26,0.0,-0.59148,0.00016,26.03855]
[1777469115027,36.35,76895.26,0.0,-0.59148,0.00016,26.03855]
[1777469115105,36.35,76922.56,0.0,-0.58713,0.00016,26.11377]
[1777469115896,36.35,76922.56,0.0,-0.58713,0.00016,26.11377]
[1777469115997,36.35,76935.91,0.0,-0.58499,0.00016,26.14942]
[1777469116777,36.35,76935.91,0.0,-0.58499,0.00016,26.14947]
[1777469117780,36.35,76931.7,0.0,-0.58566,0.00016,26.13834]
[1777469122939,36.36,76931.84,0.0,-0.58562,0.00016,26.1389]
[1777469126843,36.36,76939.93,0.0,-0.58432,0.00016,26.16041]
[1777469131877,36.36,76937.51,0.0,-0.58471,0.00016,26.15074]
[1777469135906,36.37,76932.99,0.0,-0.58542,0.00016,26.13891]
[1777469136913,36.37,76925.76,0.0,-0.58658,0.00016,26.11961]
[1777469137921,36.36,76919.14,0.0,-0.58764,0.00016,26.10174]
[1777469143080,36.36,76911.37,0.0,-0.58888,0.00016,26.08054]
[1777469148998,36.36,76914.24,0.0,-0.58842,0.00016,26.08839]
[1777469153156,36.36,76919.53,0.0,-0.58758,0.00016,26.10276]
[1777469157075,36.36,76926.45,0.0,-0.58648,0.00016,26.12136]
[1777469160977,36.36,76924.94,0.0,-0.58672,0.00016,26.11724]
[1777469163225,36.36,76918.45,0.0,-0.58776,0.00016,26.09966]
[1777469166137,36.36,76913.85,0.0,-0.5885,0.00016,26.08709]
[1777469171172,36.36,76908.02,0.0,-0.58943,0.00016,26.07107]
[1777469176207,36.36,76911.8,0.0,-0.58883,0.00016,26.08146]
[1777469179228,36.36,76916.74,0.0,-0.58804,0.00016,26.09493]
[1777469184263,36.36,76917.88,0.0,-0.58786,0.00016,26.09805]
[1777469187285,36.36,76924.88,0.0,-0.58673,0.00016,26.1171]
[1777469190304,36.36,76917.48,0.0,-0.58791,0.00016,26.09717]
[1777469192319,36.36,76914.0,0.0,-0.58848,0.00016,26.08422]
[1777469195749,36.36,76912.86,0.0,-0.58866,0.00016,26.08111]
[1777469195926,36.36,76912.86,0.0,-0.58866,0.00016,26.08111]
[1777469196133,36.36,76912.86,0.0,-0.58866,0.00016,26.08111]
[1777469196348,36.36,76914.43,0.0,-0.58841,0.00016,26.0854]
[1777469197354,36.36,76902.09,0.0,-0.59038,0.00016,26.0514]
[1777469198361,36.36,76884.56,0.0,-0.59317,0.00016,26.00202]
[1777469199368,36.36,76879.59,0.0,-0.59396,0.00016,25.98776]
[1777469203507,36.36,76873.27,0.0,-0.59497,0.00016,25.96945]
[1777469207879,36.36,76871.17,0.0,-0.59532,0.00016,25.96321]
[1777469208030,36.36,76871.17,0.0,-0.59532,0.00016,25.96321]
[1777469208432,36.36,76870.25,0.0,-0.59546,0.00016,25.96049]
[1777469210446,36.36,76862.76,0.0,-0.59666,0.00016,25.93846]
[1777469212461,36.35,76858.28,0.0,-0.59738,0.00016,25.92516]
[1777469215056,36.36,76856.58,0.0,-0.59764,0.00016,25.92022]
[1777469215174,36.36,76856.58,0.0,-0.59764,0.00016,25.92022]
[1777469215225,36.36,76856.58,0.0,-0.59764,0.00016,25.92022]
[1777469215255,36.36,76856.58,0.0,-0.59764,0.00016,25.92022]
[1777469215486,36.36,76857.74,0.0,-0.59745,0.00016,25.9237]
[1777469216139,36.36,76857.74,0.0,-0.59745,0.00016,25.9237]
[1777469216491,36.36,76846.79,0.0,-0.59919,0.00016,25.89109]
[1777469217499,36.36,76841.92,0.0,-0.59996,0.00016,25.8764]
[1777469219022,36.36,76842.87,0.0,-0.59981,0.00016,25.87924]
[1777469219146,36.36,76842.87,0.0,-0.59981,0.00016,25.87924]
[1777469219513,36.36,76838.76,0.0,-0.60047,0.00016,25.86674]
[1777469219893,36.36,76838.76,0.0,-0.60047,0.00016,25.86674]
[1777469220133,36.36,76838.76,0.0,-0.60047,0.00016,25.86674]
[1777469220520,36.36,76834.08,0.0,-0.60121,0.00016,25.85244]
[1777469222887,36.36,76832.53,0.0,-0.60146,0.00016,25.84766]
[1777469223038,36.36,76832.53,0.0,-0.60146,0.00016,25.84766]
[1777469223650,36.36,76837.8,0.0,-0.60062,0.00016,25.8638]
[1777469224259,36.36,76837.8,0.0,-0.60062,0.00016,25.8638]
[1777469224426,36.36,76837.8,0.0,-0.60062,0.00016,25.8638]
[1777469224550,36.36,76837.8,0.0,-0.60062,0.00016,25.86385]
[1777469226063,36.36,76839.77,0.0,-0.6003,0.00016,25.86984]
[1777469226164,36.36,76839.77,0.0,-0.6003,0.00016,25.86984]
[1777469226564,36.36,76840.93,0.0,-0.60012,0.00016,25.87341]
[1777469228578,36.36,76845.99,0.0,-0.59931,0.00016,25.88878]
[1777469231599,36.36,76851.26,0.0,-0.59847,0.00016,25.9047]
[1777469236562,36.36,76854.14,0.0,-0.598,0.00016,25.91338]
[1777469236751,36.36,76857.19,0.0,-0.59752,0.00016,25.92247]
[1777469237642,36.37,76857.19,0.0,-0.59752,0.00016,25.92249]
[1777469239143,36.37,76859.53,0.0,-0.59714,0.00016,25.92943]
[1777469239231,36.37,76859.53,0.0,-0.59714,0.00016,25.92943]
[1777469239327,36.37,76859.53,0.0,-0.59714,0.00016,25.92943]
[1777469239655,36.37,76862.63,0.0,-0.59665,0.00016,25.93858]
[1777469240695,36.37,76862.96,0.0,-0.5966,0.00016,25.93956]
[1777469240754,36.37,76862.96,0.0,-0.5966,0.00016,25.93956]
[1777469240782,36.37,76862.96,0.0,-0.5966,0.00016,25.93956]
[1777469242202,36.37,76861.86,0.0,-0.59677,0.00016,25.93633]
[1777469242351,36.37,76861.86,0.0,-0.59677,0.00016,25.93633]
[1777469242679,36.37,76856.21,0.0,-0.59767,0.00016,25.91963]
[1777469244692,36.37,76852.05,0.0,-0.59832,0.00016,25.90733]
[1777469247712,36.37,76857.38,0.0,-0.59747,0.00016,25.92329]
[1777469248720,36.37,76851.88,0.0,-0.59834,0.00016,25.90694]
[1777469253862,36.37,76843.68,0.0,-0.59965,0.00016,25.87905]
[1777469255416,36.37,76843.68,0.0,-0.59965,0.00016,25.87905]
[1777469255527,36.37,76843.68,0.0,-0.59965,0.00016,25.87905]
[1777469255628,36.38,76842.78,0.0,-0.59979,0.00016,25.8764]
[1777469259797,36.38,76851.23,0.0,-0.59844,0.00016,25.90192]
[1777469263932,36.38,76842.95,0.0,-0.59974,0.00016,25.87725]
[1777469270263,36.39,76846.73,0.0,-0.59913,0.00016,25.8888]
[1777469270499,36.39,76846.73,0.0,-0.59913,0.00016,25.8888]
[1777469270559,36.39,76841.91,0.0,-0.59989,0.00016,25.87431]
[1777469271719,36.39,76841.91,0.0,-0.59989,0.00016,25.87431]
[1777469271900,36.39,76841.91,0.0,-0.59989,0.00016,25.87431]
[1777469271988,36.39,76837.41,0.0,-0.6006,0.00016,25.86073]
[1777469274002,36.39,76844.71,0.0,-0.59944,0.00016,25.8829]
[1777469275640,36.39,76844.71,0.0,-0.59944,0.00016,25.8829]
[1777469279940,36.39,76847.84,0.0,-0.59893,0.00016,25.89255]
[1777469283725,36.4,76851.65,0.0,-0.59832,0.00016,25.90404]
[1777469284534,36.4,76849.28,0.0,-0.59869,0.00016,25.89701]
[1777469284669,36.4,76849.28,0.0,-0.59869,0.00016,25.89701]
[1777469284722,36.4,76843.83,0.0,-0.59955,0.00016,25.88069]
[1777469284969,36.4,76843.83,0.0,-0.59955,0.00016,25.88069]
[1777469285100,36.4,76843.83,0.0,-0.59955,0.00016,25.88069]
[1777469285201,36.4,76839.37,0.0,-0.60026,0.00016,25.86724]
[1777469286322,36.4,76839.37,0.0,-0.60026,0.00016,25.86724]
[1777469286418,36.4,76839.37,0.0,-0.60026,0.00016,25.86724]
[1777469286504,36.4,76834.76,0.0,-0.60099,0.00016,25.85326]
[1777469287025,36.4,76834.76,0.0,-0.60099,0.00016,25.85326]
[1777469287065,36.4,76834.76,0.0,-0.60099,0.00016,25.85326]
[1777469287405,36.4,76834.76,0.0,-0.60099,0.00016,25.85326]
[1777469287551,36.4,76834.76,0.0,-0.60099,0.00016,25.85326]
[1777469287961,36.4,76831.23,0.0,-0.60154,0.00016,25.84249]
[1777469288286,36.4,76831.23,0.0,-0.60154,0.00016,25.84249]
[1777469288318,36.4,76828.09,0.0,-0.60204,0.00016,25.83289]
[1777469290015,36.4,76837.59,0.0,-0.60053,0.00016,25.86196]
[1777469291019,36.4,76838.06,0.0,-0.60046,0.00016,25.86342]
[1777469292026,36.4,76843.23,0.0,-0.59964,0.00016,25.8791]
[1777469296057,36.4,76834.34,0.0,-0.60104,0.00016,25.85226]
[1777469298068,36.4,76828.77,0.0,-0.60192,0.00016,25.83513]
[1777469303103,36.4,76831.82,0.0,-0.60145,0.00016,25.84435]
[1777469304219,36.4,76841.77,0.0,-0.59987,0.00016,25.87459]
[1777469306128,36.4,76841.14,0.0,-0.59997,0.00016,25.87276]
[1777469311164,36.4,76841.7,0.0,-0.59989,0.00016,25.87112]
[1777469313173,36.41,76837.41,0.0,-0.60056,0.00016,25.85818]
[1777469318209,36.41,76838.38,0.0,-0.6004,0.00016,25.86129]
[1777469321230,36.41,76845.03,0.0,-0.59934,0.00016,25.88148]
[1777469322169,36.41,76845.03,0.0,-0.59934,0.00016,25.88148]
[1777469327271,36.42,76848.1,0.0,-0.59884,0.00016,25.89097]
[1777469328242,36.42,76848.1,0.0,-0.59884,0.00016,25.89097]
[1777469328344,36.42,76852.91,0.0,-0.59807,0.00016,25.90537]
[1777469330304,36.42,76859.82,0.0,-0.59697,0.00016,25.92588]
[1777469331303,36.42,76866.82,0.0,-0.59586,0.00016,25.94641]
[1777469336720,36.42,76868.35,0.0,-0.59562,0.00016,25.9508]
[1777469336825,36.42,76868.91,0.0,-0.59553,0.00016,25.95241]
[1777469336960,36.42,76868.91,0.0,-0.59553,0.00016,25.95241]
[1777469337345,36.42,76868.89,0.0,-0.59554,0.00016,25.95233]
[1777469339360,36.41,76876.22,0.0,-0.59438,0.00016,25.97352]
[1777469341959,36.41,76878.18,0.0,-0.59407,0.00016,25.97908]
[1777469342077,36.41,76878.18,0.0,-0.59407,0.00016,25.97908]
[1777469342380,36.41,76877.34,0.0,-0.5942,0.00016,25.97664]
[1777469342998,36.41,76877.34,0.0,-0.5942,0.00016,25.97664]
[1777469343144,36.41,76877.34,0.0,-0.5942,0.00016,25.97664]
[1777469343387,36.41,76877.11,0.0,-0.59424,0.00016,25.97598]
[1777469344422,36.41,76877.11,0.0,-0.59424,0.00016,25.97598]
[1777469350437,36.41,76873.29,0.0,-0.59485,0.00016,25.96498]
[1777469355471,36.41,76872.32,0.0,-0.595,0.00016,25.96213]
[1777469360505,36.41,76873.51,0.0,-0.59482,0.00016,25.96552]
[1777469365540,36.41,76874.84,0.0,-0.59461,0.00016,25.96931]
[1777469370577,36.41,76876.37,0.0,-0.59437,0.00016,25.97363]
[1777469374709,36.41,76881.04,0.0,-0.59365,0.00016,25.98351]
[1777469380650,36.4,76877.79,0.0,-0.59417,0.00016,25.97407]
[1777469382661,36.4,76872.54,0.0,-0.59501,0.00016,25.95887]
[1777469387696,36.4,76877.22,0.0,-0.59427,0.00016,25.97222]
[1777469392731,36.4,76877.04,0.0,-0.59431,0.00016,25.97156]
[1777469394438,36.4,76876.59,0.0,-0.59438,0.00016,25.97024]
[1777469396759,36.39,76881.85,0.0,-0.59355,0.00016,25.98526]
[1777469401799,36.39,76867.1,0.0,-0.5959,0.00016,25.94252]
[1777469402809,36.39,76863.61,0.0,-0.59646,0.00016,25.93227]
[1777469403431,36.39,76863.61,0.0,-0.59646,0.00016,25.93227]
[1777469403822,36.39,76870.11,0.0,-0.59543,0.00016,25.95126]
[1777469404828,36.39,76855.26,0.0,-0.59779,0.00016,25.90762]
[1777469405692,36.39,76855.26,0.0,-0.59779,0.00016,25.90762]
[1777469405835,36.39,76848.78,0.0,-0.59881,0.00016,25.88833]
[1777469406856,36.39,76851.96,0.0,-0.59831,0.00016,25.89788]
[1777469406895,36.39,76851.96,0.0,-0.59831,0.00016,25.89788]
[1777469406972,36.39,76851.96,0.0,-0.59831,0.00016,25.89788]
[1777469407008,36.39,76851.96,0.0,-0.59831,0.00016,25.89788]
[1777469407171,36.39,76851.96,0.0,-0.59831,0.00016,25.89788]
[1777469407854,36.39,76844.33,0.0,-0.59951,0.00016,25.87503]
[1777469408855,36.39,76837.21,0.0,-0.60064,0.00016,25.85351]
[1777469409866,36.39,76841.98,0.0,-0.59988,0.00016,25.86802]
[1777469411877,36.4,76832.12,0.0,-0.60144,0.00016,25.8381]
[1777469414624,36.4,76831.09,0.0,-0.6016,0.00016,25.835]
[1777469414830,36.4,76831.09,0.0,-0.6016,0.00016,25.835]
[1777469414681,36.4,76826.91,0.0,-0.60226,0.00016,25.82218]
[1777469414942,36.4,76826.91,0.0,-0.60226,0.00016,25.82218]
[1777469415218,36.4,76817.0,0.0,-0.60383,0.00016,25.79143]
[1777469417227,36.4,76798.92,0.0,-0.60669,0.00016,25.73429]
[1777469417922,36.4,76798.92,0.0,-0.60669,0.00016,25.73423]
[1777469418931,36.4,76794.03,0.0,-0.60747,0.00016,25.7185]
[1777469421236,36.39,76790.95,0.0,-0.60796,0.00016,25.70852]
[1777469421295,36.39,76789.52,0.0,-0.60818,0.00016,25.70388]
[1777469422221,36.39,76789.52,0.0,-0.60818,0.00016,25.70388]
[1777469422322,36.39,76783.31,0.0,-0.60916,0.00016,25.68372]
[1777469427001,36.39,76788.49,0.0,-0.60835,0.00016,25.70052]
[1777469432733,36.39,76792.35,0.0,-0.60775,0.00016,25.70944]
[1777469432814,36.39,76788.12,0.0,-0.60842,0.00016,25.69578]
[1777469437877,36.39,76785.9,0.0,-0.60878,0.00016,25.68851]
[1777469437731,36.39,76780.26,0.0,-0.60967,0.00016,25.67011]
[1777469438813,36.39,76785.21,0.0,-0.60889,0.00016,25.68625]
[1777469440953,36.39,76781.43,0.0,-0.60948,0.00016,25.67388]
[1777469441415,36.39,76781.43,0.0,-0.60948,0.00016,25.67388]
[1777469441516,36.39,76793.61,0.0,-0.60756,0.00016,25.71335]
[1777469443108,36.39,76814.47,0.0,-0.60426,0.00016,25.77968]
[1777469444115,36.39,76826.49,0.0,-0.60236,0.00016,25.81707]
[1777469445741,36.39,76826.49,0.0,-0.60236,0.00016,25.81707]
[1777469445808,36.39,76819.77,0.0,-0.60343,0.00016,25.79621]
[1777469447135,36.39,76815.36,0.0,-0.60413,0.00016,25.7824]
[1777469448735,36.39,76815.36,0.0,-0.60413,0.00016,25.7824]
[1777469448837,36.39,76819.38,0.0,-0.60349,0.00016,25.79495]
[1777469450790,36.39,76819.55,0.0,-0.60346,0.00016,25.79548]
[1777469450821,36.39,76819.55,0.0,-0.60346,0.00016,25.79548]
[1777469450957,36.39,76815.37,0.0,-0.60413,0.00016,25.78241]
[1777469451186,36.39,76815.68,0.0,-0.60408,0.00016,25.78339]
[1777469452140,36.39,76815.68,0.0,-0.60408,0.00016,25.78339]
[1777469452223,36.39,76807.11,0.0,-0.60543,0.00016,25.75641]
[1777469454027,36.39,76807.11,0.0,-0.60543,0.00016,25.7564]
[1777469454190,36.39,76797.06,0.0,-0.60702,0.00016,25.72442]
[1777469455301,36.39,76785.23,0.0,-0.60889,0.00016,25.68626]
[1777469457206,36.39,76784.96,0.0,-0.60892,0.00016,25.68548]
[1777469458640,36.39,76784.96,0.0,-0.60892,0.00016,25.68548]
[1777469458691,36.39,76784.96,0.0,-0.60892,0.00016,25.68548]
[1777469458724,36.39,76784.96,0.0,-0.60892,0.00016,25.68548]
[1777469458780,36.39,76784.96,0.0,-0.60892,0.00016,25.68548]
[1777469458784,36.39,76784.96,0.0,-0.60892,0.00016,25.68548]
[1777469458789,36.39,76784.96,0.0,-0.60892,0.00016,25.68548]
[1777469458794,36.39,76784.96,0.0,-0.60892,0.00016,25.68548]
[1777469458836,36.39,76784.96,0.0,-0.60892,0.00016,25.68548]
[1777469458861,36.39,76784.96,0.0,-0.60892,0.00016,25.68548]
[1777469458881,36.39,76785.25,0.0,-0.60887,0.00016,25.68647]
[1777469458930,36.39,76785.25,0.0,-0.60887,0.00016,25.68647]
[1777469458934,36.39,76785.25,0.0,-0.60887,0.00016,25.68647]
[1777469458945,36.39,76785.25,0.0,-0.60887,0.00016,25.68647]
[1777469458949,36.39,76785.25,0.0,-0.60887,0.00016,25.68647]
[1777469458955,36.39,76785.25,0.0,-0.60887,0.00016,25.68647]
[1777469459005,36.39,76785.25,0.0,-0.60887,0.00016,25.68647]
[1777469460318,36.39,76785.25,0.0,-0.60887,0.00016,25.68653]
[1777469460427,36.39,76787.36,0.0,-0.60854,0.00016,25.69343]
[1777469462245,36.4,76779.18,0.0,-0.60982,0.00016,25.66686]
[1777469463908,36.4,76779.18,0.0,-0.60982,0.00016,25.66686]
[1777469463249,36.4,76776.25,0.0,-0.61028,0.00016,25.65731]
[1777469464341,36.4,76776.25,0.0,-0.61028,0.00016,25.65731]
[1777469464658,36.4,76776.25,0.0,-0.61028,0.00016,25.65731]
[1777469464667,36.4,76795.74,0.0,-0.60721,0.00016,25.7206]
[1777469466287,36.4,76799.14,0.0,-0.60667,0.00016,25.73154]
[1777469468302,36.4,76806.1,0.0,-0.60557,0.00016,25.75357]
[1777469469310,36.4,76798.87,0.0,-0.60671,0.00016,25.73058]
[1777469470518,36.4,76798.87,0.0,-0.60671,0.00016,25.73058]
[1777469470542,36.4,76798.81,0.0,-0.60672,0.00016,25.73041]
[1777469472331,36.4,76803.57,0.0,-0.60597,0.00016,25.74563]
[1777469474344,36.4,76813.04,0.0,-0.60447,0.00016,25.77556]
[1777469476358,36.4,76817.15,0.0,-0.60382,0.00016,25.78842]
[1777469479383,36.4,76807.98,0.0,-0.60527,0.00016,25.75969]
[1777469481393,36.4,76812.86,0.0,-0.60449,0.00016,25.77507]
[1777469482142,36.4,76812.86,0.0,-0.60449,0.00016,25.77507]
[1777469482406,36.4,76814.98,0.0,-0.60416,0.00016,25.78172]
[1777469483408,36.4,76819.53,0.0,-0.60344,0.00016,25.79593]
[1777469484414,36.4,76824.72,0.0,-0.60262,0.00016,25.81202]
[1777469485764,36.4,76824.72,0.0,-0.60262,0.00016,25.81202]
[1777469485783,36.4,76818.03,0.0,-0.60368,0.00016,25.79122]
[1777469486632,36.4,76818.03,0.0,-0.60368,0.00016,25.79122]
[1777469486734,36.4,76818.49,0.0,-0.6036,0.00016,25.79264]
[1777469489579,36.4,76820.06,0.0,-0.60336,0.00016,25.79753]
[1777469489584,36.4,76820.06,0.0,-0.60336,0.00016,25.79753]
[1777469489589,36.4,76820.06,0.0,-0.60336,0.00016,25.79753]
[1777469489614,36.4,76820.06,0.0,-0.60336,0.00016,25.79753]
[1777469489629,36.4,76820.06,0.0,-0.60336,0.00016,25.79753]
[1777469489654,36.4,76820.06,0.0,-0.60336,0.00016,25.79753]
[1777469489709,36.4,76820.06,0.0,-0.60336,0.00016,25.79753]
[1777469489811,36.4,76819.47,0.0,-0.60345,0.00016,25.79568]
[1777469490324,36.4,76819.47,0.0,-0.60345,0.00016,25.79568]
[1777469490458,36.4,76819.47,0.0,-0.60345,0.00016,25.79568]
[1777469492461,36.4,76818.69,0.0,-0.60359,0.00016,25.78976]
[1777469492563,36.4,76817.42,0.0,-0.60379,0.00016,25.78578]
[1777469494484,36.4,76813.12,0.0,-0.60447,0.00016,25.77231]
[1777469495391,36.4,76813.12,0.0,-0.60447,0.00016,25.77231]
[1777469495611,36.4,76807.96,0.0,-0.60529,0.00016,25.75607]
[1777469500892,36.4,76810.6,0.0,-0.60486,0.00016,25.76451]
[1777469500938,36.4,76818.74,0.0,-0.60357,0.00016,25.79002]
[1777469503722,36.4,76820.91,0.0,-0.60323,0.00016,25.79677]
[1777469503777,36.4,76816.94,0.0,-0.60386,0.00016,25.78439]
[1777469505667,36.4,76807.88,0.0,-0.60529,0.00016,25.75593]
[1777469507600,36.4,76806.75,0.0,-0.60547,0.00016,25.75238]
[1777469511628,36.4,76802.27,0.0,-0.60617,0.00016,25.73823]
[1777469513642,36.4,76796.85,0.0,-0.60703,0.00016,25.72098]
[1777469515741,36.4,76803.05,0.0,-0.60605,0.00016,25.74079]
[1777469517114,36.4,76803.76,0.0,-0.60593,0.00016,25.74304]
[1777469517675,36.4,76816.71,0.0,-0.60389,0.00016,25.78385]
[1777469518678,36.4,76826.43,0.0,-0.60235,0.00016,25.81403]
[1777469519685,36.4,76827.47,0.0,-0.60218,0.00016,25.81722]
[1777469521699,36.4,76822.25,0.0,-0.60301,0.00016,25.80104]
[1777469522706,36.4,76827.48,0.0,-0.60219,0.00016,25.8172]
[1777469525811,36.4,76822.44,0.0,-0.60299,0.00016,25.80155]
[1777469530694,36.4,76820.77,0.0,-0.60325,0.00016,25.79634]
[1777469530796,36.4,76820.08,0.0,-0.60336,0.00016,25.79418]
[1777469531021,36.4,76820.08,0.0,-0.60336,0.00016,25.79418]
[1777469531769,36.4,76820.29,0.0,-0.60333,0.00016,25.79483]
[1777469533445,36.4,76819.24,0.0,-0.6035,0.00016,25.79156]
[1777469533600,36.4,76819.24,0.0,-0.6035,0.00016,25.79156]
[1777469533814,36.4,76819.24,0.0,-0.6035,0.00016,25.79156]
[1777469533886,36.4,76821.0,0.0,-0.60322,0.00016,25.79703]
[1777469534161,36.4,76821.0,0.0,-0.60322,0.00016,25.79703]
[1777469534791,36.4,76821.0,0.0,-0.60322,0.00016,25.79703]
[1777469537811,36.4,76825.33,0.0,-0.60253,0.00016,25.81043]
[1777469539539,36.4,76821.95,0.0,-0.60307,0.00016,25.79996]
[1777469539545,36.4,76821.95,0.0,-0.60307,0.00016,25.79996]
[1777469539604,36.4,76821.95,0.0,-0.60307,0.00016,25.79996]
[1777469539629,36.4,76821.95,0.0,-0.60307,0.00016,25.79996]
[1777469539697,36.4,76821.95,0.0,-0.60307,0.00016,25.79996]
[1777469539826,36.4,76816.18,0.0,-0.60398,0.00016,25.78199]
[1777469540832,36.4,76808.51,0.0,-0.60519,0.00016,25.7579]
[1777469542846,36.4,76803.05,0.0,-0.60605,0.00016,25.74065]
[1777469544861,36.4,76797.01,0.0,-0.60701,0.00016,25.72144]
[1777469545730,36.4,76797.01,0.0,-0.60701,0.00016,25.72144]
[1777469545951,36.4,76799.68,0.0,-0.60658,0.00016,25.73001]
[1777469551909,36.41,76797.23,0.0,-0.60697,0.00016,25.71887]
[1777469553923,36.41,76802.21,0.0,-0.60618,0.00016,25.73481]
[1777469554934,36.41,76802.21,0.0,-0.60618,0.00016,25.73481]
[1777469554948,36.41,76813.05,0.0,-0.60447,0.00016,25.76908]
[1777469555282,36.41,76813.05,0.0,-0.60447,0.00016,25.76908]
[1777469555937,36.41,76813.3,0.0,-0.60443,0.00016,25.76987]
[1777469557950,36.41,76821.3,0.0,-0.60317,0.00016,25.79482]
[1777469558042,36.41,76821.3,0.0,-0.60317,0.00016,25.79482]
[1777469558566,36.41,76821.3,0.0,-0.60317,0.00016,25.79482]
[1777469558951,36.41,76821.3,0.0,-0.60317,0.00016,25.79482]
[1777469558983,36.41,76826.52,0.0,-0.60234,0.00016,25.81097]
[1777469560972,36.41,76831.32,0.0,-0.60158,0.00016,25.82576]
[1777469564315,36.41,76833.91,0.0,-0.60116,0.00016,25.83384]
[1777469565000,36.41,76830.14,0.0,-0.60175,0.00016,25.82235]
[1777469565506,36.41,76830.14,0.0,-0.60175,0.00016,25.82235]
[1777469566007,36.41,76824.47,0.0,-0.60265,0.00016,25.80487]
[1777469567014,36.41,76817.42,0.0,-0.60377,0.00016,25.78297]
[1777469567241,36.41,76817.42,0.0,-0.60377,0.00016,25.78297]
[1777469568021,36.41,76812.39,0.0,-0.60456,0.00016,25.76724]
[1777469571046,36.41,76818.13,0.0,-0.60365,0.00016,25.78522]
[1777469573782,36.41,76818.58,0.0,-0.60358,0.00016,25.78662]
[1777469573883,36.41,76828.61,0.0,-0.602,0.00016,25.81764]
[1777469576161,36.41,76833.43,0.0,-0.60123,0.00016,25.83237]
[1777469582121,36.41,76835.62,0.0,-0.6009,0.00016,25.83888]
[1777469584369,36.41,76838.28,0.0,-0.60048,0.00016,25.84694]
[1777469584653,36.41,76838.28,0.0,-0.60048,0.00016,25.84694]
[1777469584692,36.41,76828.37,0.0,-0.60205,0.00016,25.81662]
[1777469586150,36.4,76808.1,0.0,-0.60526,0.00016,25.75338]
[1777469587156,36.4,76808.1,0.0,-0.60526,0.00016,25.75339]
[1777469589170,36.41,76801.08,0.0,-0.60637,0.00016,25.73115]
[1777469590441,36.41,76801.08,0.0,-0.60637,0.00016,25.73115]
[1777469590450,36.41,76802.6,0.0,-0.60612,0.00016,25.73602]
[1777469591594,36.41,76802.6,0.0,-0.60612,0.00016,25.73602]
[1777469591625,36.41,76796.35,0.0,-0.60711,0.00016,25.71609]
[1777469592559,36.41,76796.35,0.0,-0.60711,0.00016,25.71609]
[1777469592574,36.41,76796.35,0.0,-0.60711,0.00016,25.71609]
[1777469595212,36.41,76791.59,0.0,-0.60786,0.00016,25.70077]
[1777469600249,36.41,76786.97,0.0,-0.60859,0.00016,25.68587]
[1777469601075,36.41,76786.97,0.0,-0.60859,0.00016,25.68587]
[1777469601258,36.41,76783.74,0.0,-0.6091,0.00016,25.67534]
[1777469603269,36.41,76778.43,0.0,-0.60994,0.00016,25.65794]
[1777469605714,36.4,76777.84,0.0,-0.61003,0.00016,25.65599]
[1777469605728,36.4,76778.62,0.0,-0.60991,0.00016,25.65853]
[1777469606410,36.4,76762.85,0.0,-0.6124,0.00016,25.60635]
[1777469608304,36.4,76760.0,0.0,-0.61285,0.00016,25.59681]
[1777469610604,36.4,76762.03,0.0,-0.61253,0.00016,25.60362]
[1777469610669,36.4,76769.14,0.0,-0.61141,0.00016,25.62728]
[1777469611504,36.4,76769.14,0.0,-0.61141,0.00016,25.62728]
[1777469611589,36.4,76795.2,0.0,-0.60731,0.00016,25.7088]
[1777469613339,36.41,76811.1,0.0,-0.60479,0.00016,25.75946]
[1777469614678,36.41,76811.1,0.0,-0.60479,0.00016,25.75946]
[1777469614686,36.41,76796.27,0.0,-0.60714,0.00016,25.71236]
[1777469615590,36.41,76796.27,0.0,-0.60714,0.00016,25.71236]
[1777469615687,36.41,76787.32,0.0,-0.60855,0.00016,25.68354]
[1777469616480,36.41,76776.81,0.0,-0.61021,0.00016,25.6492]
[1777469617367,36.41,76776.81,0.0,-0.61021,0.00016,25.64916]
[1777469618373,36.41,76778.29,0.0,-0.60998,0.00016,25.65399]
[1777469623425,36.4,76775.68,0.0,-0.61039,0.00016,25.64534]
[1777469623512,36.4,76774.62,0.0,-0.61056,0.00016,25.64184]
[1777469626553,36.4,76792.48,0.0,-0.60775,0.00016,25.69998]
[1777469628443,36.4,76791.57,0.0,-0.60789,0.00016,25.69709]
[1777469629451,36.4,76785.73,0.0,-0.60881,0.00016,25.67817]
[1777469631465,36.4,76790.19,0.0,-0.60811,0.00016,25.6926]
[1777469632201,36.4,76790.19,0.0,-0.60811,0.00016,25.6926]
[1777469632875,36.4,76790.19,0.0,-0.60811,0.00016,25.6926]
[1777469632962,36.4,76795.45,0.0,-0.60728,0.00016,25.70956]
[1777469633569,36.4,76795.45,0.0,-0.60728,0.00016,25.70956]
[1777469633671,36.4,76808.28,0.0,-0.60525,0.00016,25.75041]
[1777469635493,36.4,76815.26,0.0,-0.60414,0.00016,25.77239]
[1777469639520,36.4,76810.03,0.0,-0.60497,0.00016,25.75597]
[1777469642532,36.4,76811.6,0.0,-0.60472,0.00016,25.76093]
[1777469642585,36.4,76802.66,0.0,-0.60613,0.00016,25.73266]
[1777469644557,36.41,76791.53,0.0,-0.60789,0.00016,25.69705]
[1777469645400,36.41,76791.53,0.0,-0.60789,0.00016,25.69705]
[1777469645563,36.41,76790.47,0.0,-0.60806,0.00016,25.69362]
[1777469646692,36.4,76800.85,0.0,-0.60642,0.00016,25.72691]
[1777469648589,36.41,76800.34,0.0,-0.6065,0.00016,25.72534]
[1777469649595,36.41,76792.91,0.0,-0.60767,0.00016,25.70155]
[1777469650602,36.41,76788.76,0.0,-0.60832,0.00016,25.68816]
[1777469655637,36.41,76792.17,0.0,-0.60778,0.00016,25.69925]
[1777469660672,36.41,76789.84,0.0,-0.60815,0.00016,25.69172]
[1777469661679,36.41,76785.6,0.0,-0.60882,0.00016,25.67798]
[1777469663023,36.41,76785.6,0.0,-0.60882,0.00016,25.67798]
[1777469663124,36.41,76778.06,0.0,-0.61001,0.00016,25.65336]
[1777469664379,36.41,76778.13,0.0,-0.61,0.00016,25.65359]
[1777469664700,36.41,76775.69,0.0,-0.61038,0.00016,25.64554]
[1777469665579,36.41,76775.69,0.0,-0.61038,0.00016,25.64554]
[1777469665707,36.41,76765.53,0.0,-0.61198,0.00016,25.61191]
[1777469666834,36.41,76757.92,0.0,-0.61318,0.00016,25.58647]
[1777469667720,36.41,76757.92,0.0,-0.61318,0.00016,25.58648]
[1777469672758,36.41,76753.02,0.0,-0.61397,0.00016,25.56649]
[1777469673914,36.41,76753.02,0.0,-0.61397,0.00016,25.56649]
[1777469673972,36.41,76738.29,0.0,-0.61628,0.00016,25.51635]
[1777469675296,36.41,76738.06,0.0,-0.61632,0.00016,25.51556]
[1777469675778,36.41,76733.41,0.0,-0.61704,0.00016,25.49959]
[1777469680814,36.41,76732.71,0.0,-0.61714,0.00016,25.49745]
[1777469683845,36.41,76726.62,0.0,-0.61809,0.00016,25.4765]
[1777469684565,36.41,76726.62,0.0,-0.61809,0.00016,25.4765]
[1777469685025,36.41,76726.62,0.0,-0.61809,0.00016,25.4765]
[1777469685054,36.41,76726.62,0.0,-0.61809,0.00016,25.4765]
[1777469685127,36.41,76704.57,0.0,-0.62154,0.00016,25.39881]
[1777469685410,36.41,76704.57,0.0,-0.62154,0.00016,25.39881]
[1777469685860,36.41,76704.57,0.0,-0.62154,0.00016,25.39881]
[1777469686888,36.41,76704.57,0.0,-0.62154,0.00016,25.39881]
[1777469686938,36.41,76679.7,0.0,-0.62542,0.00016,25.30905]
[1777469689140,36.41,76679.7,0.0,-0.62542,0.00016,25.30905]
[1777469688874,36.41,76673.5,0.0,-0.62639,0.00016,25.28624]
[1777469689883,36.41,76670.57,0.0,-0.62685,0.00016,25.2754]
[1777469692903,36.41,76663.67,0.0,-0.62793,0.00016,25.24974]
[1777469695667,36.41,76662.82,0.0,-0.62806,0.00016,25.24655]
[1777469695929,36.41,76662.08,0.0,-0.62817,0.00016,25.24379]
[1777469696932,36.41,76662.08,0.0,-0.62817,0.00016,25.24379]
[1777469697050,36.41,76639.85,0.0,-0.63163,0.00016,25.16003]
[1777469697542,36.41,76639.85,0.0,-0.63163,0.00016,25.16003]
[1777469697952,36.41,76639.67,0.0,-0.63166,0.00016,25.15936]
[1777469698951,36.41,76625.14,0.0,-0.63391,0.00015,25.10366]
[1777469699246,36.41,76625.14,0.0,-0.63391,0.00015,25.10366]
[1777469699958,36.41,76618.64,0.0,-0.63491,0.00015,25.07856]
[1777469700672,36.41,76618.64,0.0,-0.63491,0.00015,25.07856]
[1777469700970,36.41,76621.47,0.0,-0.63447,0.00015,25.08966]
[1777469701976,36.42,76613.86,0.0,-0.63563,0.00015,25.06027]
[1777469702420,36.42,76613.86,0.0,-0.63563,0.00015,25.06027]
[1777469702446,36.42,76613.86,0.0,-0.63563,0.00015,25.06027]
[1777469702465,36.42,76613.86,0.0,-0.63563,0.00015,25.06027]
[1777469702985,36.42,76613.41,0.0,-0.6357,0.00015,25.05852]
[1777469703990,36.42,76626.49,0.0,-0.63367,0.00015,25.10942]
[1777469704847,36.42,76626.49,0.0,-0.63367,0.00015,25.10942]
[1777469704997,36.42,76625.25,0.0,-0.63386,0.00015,25.10472]
[1777469706004,36.42,76612.0,0.0,-0.63591,0.00015,25.05331]
[1777469707161,36.42,76603.1,0.0,-0.63728,0.00015,25.01849]
[1777469707855,36.42,76603.1,0.0,-0.63728,0.00015,25.01849]
[1777469708020,36.42,76602.31,0.0,-0.63739,0.00015,25.01552]
[1777469709083,36.42,76602.31,0.0,-0.63739,0.00015,25.01552]
[1777469709139,36.42,76583.06,0.0,-0.64035,0.00015,24.93904]
[1777469710043,36.43,76582.98,0.0,-0.64036,0.00015,24.93877]
[1777469710526,36.43,76582.98,0.0,-0.64036,0.00015,24.93877]
[1777469710600,36.43,76582.98,0.0,-0.64036,0.00015,24.93877]
[1777469711062,36.43,76582.98,0.0,-0.64036,0.00015,24.93877]
[1777469711067,36.43,76582.98,0.0,-0.64036,0.00015,24.93877]
[1777469711171,36.43,76556.31,0.0,-0.64446,0.00015,24.83044]
[1777469712059,36.43,76556.31,0.0,-0.64446,0.00015,24.83039]
[1777469712707,36.43,76556.31,0.0,-0.64446,0.00015,24.83039]
[1777469713088,36.43,76545.44,0.0,-0.64613,0.00015,24.78547]
[1777469714139,36.43,76541.21,0.0,-0.64678,0.00015,24.7679]
[1777469716109,36.43,76544.95,0.0,-0.6462,0.00015,24.78346]
[1777469718118,36.43,76540.5,0.0,-0.64688,0.00015,24.76502]
[1777469720125,36.43,76547.13,0.0,-0.64586,0.00015,24.7927]
[1777469722454,36.43,76550.69,0.0,-0.64532,0.00015,24.80745]
[1777469722509,36.43,76550.69,0.0,-0.64532,0.00015,24.80745]
[1777469723149,36.44,76567.97,0.0,-0.6426,0.00015,24.87993]
[1777469723395,36.44,76567.97,0.0,-0.6426,0.00015,24.87993]
[1777469723930,36.44,76567.97,0.0,-0.6426,0.00015,24.87993]
[1777469724155,36.47,76593.63,0.0,-0.63855,0.00015,24.98552]
[1777469725003,36.47,76593.63,0.0,-0.63855,0.00015,24.98552]
[1777469725175,36.47,76617.42,0.0,-0.63487,0.00015,25.07906]
[1777469725657,36.47,76617.42,0.0,-0.63487,0.00015,25.07906]
[1777469726183,36.47,76627.62,0.0,-0.63329,0.00015,25.11856]
[1777469727191,36.47,76631.21,0.0,-0.63273,0.00015,25.1324]
[1777469729218,36.47,76631.86,0.0,-0.63263,0.00015,25.13495]
[1777469729244,36.48,76639.16,0.0,-0.63149,0.00015,25.16285]
[1777469730663,36.48,76639.05,0.0,-0.63151,0.00015,25.16248]
[1777469731213,36.48,76642.66,0.0,-0.63096,0.00015,25.17267]
[1777469732091,36.48,76642.66,0.0,-0.63096,0.00015,25.17267]
[1777469732220,36.48,76639.19,0.0,-0.6315,0.00015,25.15953]
[1777469735210,36.48,76639.92,0.0,-0.63138,0.00015,25.16239]
[1777469735241,36.48,76643.23,0.0,-0.63087,0.00015,25.17497]
[1777469735663,36.48,76643.23,0.0,-0.63087,0.00015,25.17497]
[1777469736249,36.48,76647.95,0.0,-0.63014,0.00016,25.19281]
[1777469737241,36.48,76647.95,0.0,-0.63014,0.00016,25.19281]
[1777469737256,36.48,76651.33,0.0,-0.62961,0.00016,25.20553]
[1777469742295,36.48,76650.48,0.0,-0.62974,0.00016,25.20235]
[1777469743273,36.48,76650.48,0.0,-0.62974,0.00016,25.20235]
[1777469743302,36.48,76649.86,0.0,-0.62984,0.00016,25.20002]
[1777469743374,36.48,76658.32,0.0,-0.62852,0.00016,25.23179]
[1777469745323,36.49,76668.52,0.0,-0.62689,0.00016,25.27066]
[1777469746328,36.51,76671.09,0.0,-0.62642,0.00016,25.28167]
[1777469747834,36.51,76671.09,0.0,-0.62642,0.00016,25.28167]
[1777469747859,36.51,76671.09,0.0,-0.62642,0.00016,25.28167]
[1777469747981,36.51,76671.09,0.0,-0.62642,0.00016,25.28167]
[1777469748082,36.52,76668.16,0.0,-0.62684,0.00016,25.27166]
[1777469749349,36.53,76662.14,0.0,-0.62775,0.00016,25.24998]
[1777469751465,36.53,76659.44,0.0,-0.62816,0.00016,25.24004]
[1777469751467,36.53,76657.97,0.0,-0.62839,0.00016,25.23465]
[1777469753377,36.53,76663.59,0.0,-0.62751,0.00016,25.25567]
[1777469754389,36.54,76671.5,0.0,-0.62626,0.00016,25.28524]
[1777469755391,36.54,76676.24,0.0,-0.62552,0.00016,25.30264]
[1777469757595,36.54,76671.15,0.0,-0.62631,0.00016,25.28411]
[1777469758847,36.54,76671.15,0.0,-0.62631,0.00016,25.28411]
[1777469758949,36.54,76672.3,0.0,-0.62612,0.00016,25.28839]
[1777469761245,36.54,76672.3,0.0,-0.62612,0.00016,25.28847]
[1777469761259,36.54,76679.46,0.0,-0.62501,0.00016,25.31466]
[1777469761527,36.54,76679.46,0.0,-0.62501,0.00016,25.31466]
[1777469761917,36.54,76679.46,0.0,-0.62501,0.00016,25.31466]
[1777469762337,36.54,76669.28,0.0,-0.62658,0.00016,25.2775]
[1777469762480,36.54,76669.28,0.0,-0.62658,0.00016,25.2775]
[1777469762495,36.54,76669.28,0.0,-0.62658,0.00016,25.2775]
[1777469762500,36.54,76669.28,0.0,-0.62658,0.00016,25.2775]
[1777469762506,36.54,76655.26,0.0,-0.62876,0.00015,25.22561]
[1777469763449,36.54,76655.26,0.0,-0.62876,0.00015,25.22557]
[1777469764650,36.54,76655.26,0.0,-0.62876,0.00015,25.22557]
[1777469764815,36.54,76655.26,0.0,-0.62876,0.00015,25.22557]
[1777469764902,36.54,76654.32,0.0,-0.62891,0.00015,25.22205]
[1777469766042,36.54,76654.32,0.0,-0.62891,0.00015,25.22205]
[1777469766143,36.54,76658.97,0.0,-0.62818,0.00016,25.23938]
[1777469767266,36.54,76658.97,0.0,-0.62818,0.00016,25.23938]
[1777469767668,36.54,76676.34,0.0,-0.62548,0.00016,25.30345]
[1777469769494,36.55,76675.91,0.0,-0.62554,0.00016,25.302]
[1777469772515,36.55,76667.17,0.0,-0.62689,0.00016,25.2701]
[1777469775007,36.55,76666.33,0.0,-0.62702,0.00016,25.26708]
[1777469775288,36.55,76666.33,0.0,-0.62702,0.00016,25.26708]
[1777469775016,36.55,76678.42,0.0,-0.62514,0.00016,25.31143]
[1777469775541,36.55,76678.42,0.0,-0.62514,0.00016,25.31148]
[1777469777737,36.55,76694.73,0.0,-0.6226,0.00016,25.37039]
[1777469779564,36.55,76701.21,0.0,-0.62159,0.00016,25.39351]
[1777469781114,36.55,76701.21,0.0,-0.62159,0.00016,25.39351]
[1777469781145,36.55,76707.02,0.0,-0.62068,0.00016,25.41407]
[1777469781515,36.55,76707.02,0.0,-0.62068,0.00016,25.41407]
[1777469781617,36.55,76713.38,0.0,-0.61969,0.00016,25.43643]
[1777469783593,36.55,76715.46,0.0,-0.61937,0.00016,25.44376]
[1777469786614,36.55,76725.37,0.0,-0.61781,0.00016,25.47842]
[1777469787808,36.56,76732.31,0.0,-0.61672,0.00016,25.50238]
[1777469789318,36.56,76732.31,0.0,-0.61672,0.00016,25.50238]
[1777469789634,36.56,76732.16,0.0,-0.61674,0.00016,25.50194]
[1777469791649,36.56,76735.97,0.0,-0.61616,0.00016,25.51155]
[1777469796684,36.56,76731.53,0.0,-0.61684,0.00016,25.49651]
[1777469798501,36.56,76734.92,0.0,-0.61631,0.00016,25.50817]
[1777469798698,36.56,76734.92,0.0,-0.61631,0.00016,25.5082]
[1777469803091,36.56,76737.67,0.0,-0.61588,0.00016,25.51769]
[1777469803123,36.56,76736.0,0.0,-0.61614,0.00016,25.51202]
[1777469803687,36.56,76736.0,0.0,-0.61614,0.00016,25.51202]
[1777469803744,36.56,76736.12,0.0,-0.61612,0.00016,25.51243]
[1777469804744,36.56,76708.71,0.0,-0.6204,0.00016,25.41734]
[1777469805749,36.56,76704.84,0.0,-0.621,0.00016,25.40368]
[1777469806755,36.56,76713.45,0.0,-0.61966,0.00016,25.43397]
[1777469807949,36.56,76721.16,0.0,-0.61845,0.00016,25.46096]
[1777469809777,36.57,76724.18,0.0,-0.61797,0.00016,25.47156]
[1777469810788,36.57,76731.97,0.0,-0.61675,0.00016,25.49848]
[1777469811938,36.57,76731.97,0.0,-0.61675,0.00016,25.49848]
[1777469812076,36.57,76731.97,0.0,-0.61675,0.00016,25.49848]
[1777469812127,36.57,76739.23,0.0,-0.61562,0.00016,25.52334]
[1777469813463,36.57,76739.04,0.0,-0.61564,0.00016,25.52272]
[1777469813676,36.57,76739.04,0.0,-0.61564,0.00016,25.52272]
[1777469813847,36.57,76755.21,0.0,-0.61311,0.00016,25.57728]
[1777469814834,36.57,76755.63,0.0,-0.61305,0.00016,25.57868]
[1777469819875,36.57,76753.28,0.0,-0.61341,0.00016,25.57085]
[1777469821891,36.57,76758.53,0.0,-0.61259,0.00016,25.58839]
[1777469823332,36.57,76758.53,0.0,-0.61259,0.00016,25.58839]
[1777469823343,36.57,76757.75,0.0,-0.61271,0.00016,25.5858]
[1777469826445,36.57,76760.43,0.0,-0.61229,0.00016,25.59472]
[1777469826926,36.57,76761.58,0.0,-0.61211,0.00016,25.59854]
[1777469828095,36.57,76768.32,0.0,-0.61105,0.00016,25.6208]
[1777469833973,36.57,76763.73,0.0,-0.61178,0.00016,25.60558]
[1777469834980,36.57,76750.84,0.0,-0.6138,0.00016,25.56262]
[1777469836994,36.57,76746.17,0.0,-0.61453,0.00016,25.54695]
[1777469842031,36.57,76746.66,0.0,-0.61444,0.00016,25.54876]
[1777469842584,36.57,76746.66,0.0,-0.61444,0.00016,25.54876]
[1777469843037,36.57,76745.96,0.0,-0.61455,0.00016,25.54643]
[1777469844423,36.57,76745.96,0.0,-0.61455,0.00016,25.54643]
[1777469844045,36.57,76735.52,0.0,-0.61618,0.00016,25.51101]
[1777469845052,36.57,76727.35,0.0,-0.61745,0.00016,25.48303]
[1777469850087,36.58,76732.54,0.0,-0.61662,0.00016,25.50122]
[1777469852101,36.58,76724.61,0.0,-0.61787,0.00016,25.47052]
[1777469853111,36.58,76720.1,0.0,-0.61857,0.00016,25.45496]
[1777469854115,36.58,76713.93,0.0,-0.61953,0.00016,25.43353]
[1777469854934,36.58,76713.93,0.0,-0.61953,0.00016,25.43353]
[1777469854968,36.58,76713.93,0.0,-0.61953,0.00016,25.43353]
[1777469855126,36.58,76710.38,0.0,-0.62008,0.00016,25.42118]
[1777469856130,36.58,76703.49,0.0,-0.62115,0.00016,25.39689]
[1777469857139,36.58,76697.59,0.0,-0.62207,0.00016,25.37604]
[1777469860741,36.59,76697.78,0.0,-0.62203,0.00016,25.37684]
[1777469860762,36.59,76697.78,0.0,-0.62203,0.00016,25.37684]
[1777469861014,36.59,76697.78,0.0,-0.62203,0.00016,25.37684]
[1777469861206,36.59,76697.78,0.0,-0.62203,0.00016,25.37684]
[1777469861273,36.59,76709.69,0.0,-0.62018,0.00016,25.41899]
[1777469862172,36.59,76709.69,0.0,-0.62017,0.00016,25.4191]
[1777469863179,36.59,76718.15,0.0,-0.61885,0.00016,25.44878]
[1777469865195,36.59,76727.04,0.0,-0.61745,0.00016,25.47971]
[1777469866201,36.59,76732.87,0.0,-0.61654,0.00016,25.49979]
[1777469871235,36.6,76738.3,0.0,-0.61568,0.00016,25.51855]
[1777469875265,36.6,76729.16,0.0,-0.6171,0.00016,25.48744]
[1777469876271,36.6,76721.68,0.0,-0.61826,0.00016,25.46167]
[1777469876968,36.6,76721.68,0.0,-0.61826,0.00016,25.46167]
[1777469877280,36.6,76717.51,0.0,-0.61891,0.00016,25.44726]
[1777469878448,36.6,76708.82,0.0,-0.62027,0.00016,25.41684]
[1777469879292,36.6,76708.88,0.0,-0.62026,0.00016,25.41705]
[1777469884330,36.6,76708.88,0.0,-0.62026,0.00016,25.41706]
[1777469887351,36.6,76713.54,0.0,-0.61953,0.00016,25.43341]
[1777469888358,36.6,76708.86,0.0,-0.62026,0.00016,25.41699]
[1777469890371,36.6,76702.54,0.0,-0.62124,0.00016,25.39469]
[1777469891464,36.6,76702.54,0.0,-0.62124,0.00016,25.39469]
[1777469891465,36.6,76702.54,0.0,-0.62124,0.00016,25.39469]
[1777469891971,36.6,76702.13,0.0,-0.62131,0.00016,25.39324]
[1777469892066,36.6,76702.13,0.0,-0.62131,0.00016,25.39324]
[1777469892385,36.6,76703.49,0.0,-0.62109,0.00016,25.39809]
[1777469894400,36.6,76698.33,0.0,-0.6219,0.00016,25.37983]
[1777469896414,36.6,76689.37,0.0,-0.62329,0.00016,25.34788]
[1777469896795,36.6,76689.37,0.0,-0.62329,0.00016,25.34788]
[1777469897423,36.6,76688.27,0.0,-0.62346,0.00016,25.34386]
[1777469898429,36.6,76680.84,0.0,-0.62462,0.00016,25.31699]
[1777469901886,36.6,76681.76,0.0,-0.62448,0.00016,25.32017]
[1777469901894,36.6,76679.9,0.0,-0.62477,0.00016,25.31338]
[1777469903557,36.6,76662.5,0.0,-0.62747,0.00015,25.24967]
[1777469904563,36.6,76658.28,0.0,-0.62813,0.00015,25.23404]
[1777469907581,36.6,76662.58,0.0,-0.62746,0.00015,25.24996]
[1777469912046,36.6,76659.83,0.0,-0.62789,0.00015,25.23977]
[1777469912050,36.6,76656.63,0.0,-0.6284,0.00015,25.22437]
[1777469913356,36.6,76656.63,0.0,-0.6284,0.00015,25.22437]
[1777469913457,36.6,76654.48,0.0,-0.62873,0.00015,25.21639]
[1777469916011,36.6,76657.65,0.0,-0.62824,0.00015,25.22818]
[1777469916113,36.6,76656.71,0.0,-0.62839,0.00015,25.22471]
[1777469918251,36.6,76656.71,0.0,-0.62839,0.00015,25.22471]
[1777469918341,36.6,76649.94,0.0,-0.62943,0.00015,25.19951]
[1777469919085,36.6,76649.94,0.0,-0.62943,0.00015,25.19951]
[1777469919195,36.6,76649.94,0.0,-0.62943,0.00015,25.19951]
[1777469919197,36.6,76667.59,0.0,-0.6267,0.00016,25.26493]
[1777469920672,36.6,76679.77,0.0,-0.62481,0.00016,25.30937]
[1777469921679,36.6,76677.82,0.0,-0.62511,0.00016,25.30225]
[1777469923611,36.6,76674.84,0.0,-0.62558,0.00016,25.29136]
[1777469923695,36.6,76671.56,0.0,-0.62609,0.00016,25.27935]
[1777469925229,36.6,76671.56,0.0,-0.62609,0.00016,25.27935]
[1777469925330,36.6,76695.94,0.0,-0.62229,0.00016,25.36757]
[1777469926331,36.6,76695.94,0.0,-0.62229,0.00016,25.36757]
[1777469926433,36.6,76701.77,0.0,-0.62139,0.00016,25.38832]
[1777469927840,36.6,76701.77,0.0,-0.62139,0.00016,25.38832]
[1777469927941,36.6,76707.36,0.0,-0.62051,0.00016,25.40809]
[1777469928802,36.6,76712.29,0.0,-0.61975,0.00016,25.42543]
[1777469930742,36.6,76717.79,0.0,-0.61888,0.00016,25.44475]
[1777469932757,36.6,76711.39,0.0,-0.61987,0.00016,25.42256]
[1777469933763,36.6,76706.49,0.0,-0.62063,0.00016,25.40544]
[1777469937053,36.6,76709.71,0.0,-0.62013,0.00016,25.41677]
[1777469937128,36.6,76709.71,0.0,-0.62013,0.00016,25.41677]
[1777469937189,36.6,76708.9,0.0,-0.62025,0.00016,25.41391]
[1777469937605,36.6,76708.9,0.0,-0.62025,0.00016,25.41391]
[1777469937614,36.6,76708.9,0.0,-0.62025,0.00016,25.41391]
[1777469937754,36.6,76708.9,0.0,-0.62025,0.00016,25.41391]
[1777469937831,36.6,76710.86,0.0,-0.61995,0.00016,25.42079]
[1777469940605,36.6,76710.5,0.0,-0.62001,0.00016,25.41952]
[1777469940954,36.6,76710.5,0.0,-0.62001,0.00016,25.41952]
[1777469940982,36.6,76683.78,0.0,-0.62416,0.00016,25.32439]
[1777469941822,36.6,76664.37,0.0,-0.62718,0.00015,25.25359]
[1777469943082,36.6,76664.37,0.0,-0.62718,0.00015,25.25359]
[1777469943497,36.6,76664.37,0.0,-0.62718,0.00015,25.25359]
[1777469943129,36.6,76651.84,0.0,-0.62912,0.00015,25.20707]
[1777469943837,36.6,76651.84,0.0,-0.62912,0.00015,25.20704]
[1777469944851,36.6,76634.93,0.0,-0.63173,0.00015,25.14343]
[1777469945851,36.6,76632.17,0.0,-0.63216,0.00015,25.13299]
[1777469950885,36.61,76633.9,0.0,-0.63188,0.00015,25.13981]
[1777469954047,36.61,76634.89,0.0,-0.63172,0.00015,25.14366]
[1777469954148,36.61,76621.73,0.0,-0.63375,0.00015,25.09353]
[1777469955920,36.61,76615.85,0.0,-0.63465,0.00015,25.07097]
[1777469956929,36.61,76608.03,0.0,-0.63585,0.00015,25.04075]
[1777469957934,36.61,76609.34,0.0,-0.63564,0.00015,25.04596]
[1777469960952,36.61,76609.96,0.0,-0.63554,0.00015,25.0486]
[1777469960990,36.62,76609.06,0.0,-0.63567,0.00015,25.04521]
[1777469962270,36.62,76609.06,0.0,-0.63567,0.00015,25.04521]
[1777469962373,36.62,76606.29,0.0,-0.63609,0.00015,25.03454]
[1777469963982,36.62,76623.7,0.0,-0.6334,0.00015,25.10204]
[1777469964645,36.62,76623.7,0.0,-0.6334,0.00015,25.10204]
[1777469964985,36.62,76620.01,0.0,-0.63397,0.00015,25.08795]
[1777469965992,36.62,76608.25,0.0,-0.63578,0.00015,25.04256]
[1777469966999,36.62,76600.22,0.0,-0.63701,0.00015,25.01134]
[1777469969033,36.62,76601.07,0.0,-0.63687,0.00015,25.01481]
[1777469969302,36.62,76601.07,0.0,-0.63687,0.00015,25.01481]
[1777469969406,36.63,76607.8,0.0,-0.63582,0.00015,25.0413]
[1777469970211,36.63,76607.8,0.0,-0.63582,0.00015,25.0413]
[1777469970289,36.63,76626.63,0.0,-0.63292,0.00015,25.11387]
[1777469972035,36.63,76641.96,0.0,-0.63057,0.00015,25.16861]
[1777469973041,36.63,76641.69,0.0,-0.63061,0.00015,25.16762]
[1777469973901,36.63,76641.69,0.0,-0.63061,0.00015,25.16762]
[1777469974048,36.63,76646.75,0.0,-0.62983,0.00015,25.18664]
[1777469975056,36.63,76653.15,0.0,-0.62884,0.00015,25.21054]
[1777469976065,36.63,76663.17,0.0,-0.62728,0.00015,25.24774]
[1777469976714,36.63,76663.17,0.0,-0.62728,0.00015,25.24774]
[1777469977069,36.63,76664.84,0.0,-0.62702,0.00015,25.25386]
[1777469977976,36.63,76664.84,0.0,-0.62702,0.00015,25.25386]
[1777469978080,36.63,76667.9,0.0,-0.62655,0.00015,25.2651]
[1777469979181,36.63,76673.56,0.0,-0.62567,0.00016,25.28584]
[1777469985127,36.63,76674.62,0.0,-0.62551,0.00016,25.28963]
[1777469989252,36.63,76666.24,0.0,-0.6268,0.00015,25.25905]
[1777469990162,36.63,76666.46,0.0,-0.62677,0.00015,25.25983]
[1777469991169,36.63,76658.22,0.0,-0.62805,0.00015,25.22945]
[1777469992176,36.63,76650.83,0.0,-0.62919,0.00015,25.20201]
[1777469997212,36.63,76652.83,0.0,-0.62888,0.00015,25.20956]
[1777469998217,36.63,76656.66,0.0,-0.62828,0.00015,25.2238]
[1777469999321,36.63,76661.54,0.0,-0.62753,0.00015,25.24186]
[1777470001239,36.63,76666.29,0.0,-0.62679,0.00015,25.25934]
[1777470004260,36.63,76657.12,0.0,-0.62821,0.00015,25.22552]
[1777470005267,36.63,76662.64,0.0,-0.62736,0.00015,25.24593]
[1777470006274,36.63,76668.01,0.0,-0.62652,0.00015,25.26566]
[1777470007281,36.63,76661.43,0.0,-0.62754,0.00015,25.24147]
[1777470008295,36.63,76656.32,0.0,-0.62833,0.00015,25.22258]
[1777470008661,36.63,76656.32,0.0,-0.62833,0.00015,25.22258]
[1777470009391,36.63,76644.42,0.0,-0.63017,0.00015,25.1782]
[1777470010219,36.63,76644.42,0.0,-0.63017,0.00015,25.1782]
[1777470010310,36.63,76644.08,0.0,-0.63022,0.00015,25.17697]
[1777470010761,36.63,76644.08,0.0,-0.63022,0.00015,25.17697]
[1777470011335,36.63,76639.17,0.0,-0.63098,0.00015,25.15855]
[1777470012321,36.63,76657.13,0.0,-0.6282,0.00015,25.22572]
[1777470013329,36.63,76661.73,0.0,-0.62749,0.00015,25.24273]
[1777470018363,36.63,76660.94,0.0,-0.62761,0.00015,25.2398]
[1777470023398,36.63,76661.3,0.0,-0.62756,0.00015,25.2411]
[1777470026579,36.63,76659.33,0.0,-0.62786,0.00015,25.23382]
[1777470026597,36.63,76660.29,0.0,-0.62772,0.00015,25.23737]
[1777470029537,36.63,76665.86,0.0,-0.62685,0.00015,25.25784]
[1777470034476,36.63,76669.83,0.0,-0.62626,0.00016,25.26877]
[1777470039606,36.63,76678.23,0.0,-0.62496,0.00016,25.29925]
[1777470041526,36.63,76681.94,0.0,-0.62439,0.00016,25.31265]
[1777470042533,36.63,76686.3,0.0,-0.62371,0.00016,25.32843]
[1777470044552,36.63,76690.47,0.0,-0.62306,0.00016,25.34351]
[1777470046562,36.63,76694.64,0.0,-0.6224,0.00016,25.35849]
[1777470051595,36.64,76692.12,0.0,-0.62279,0.00016,25.34969]
[1777470054488,36.64,76692.96,0.0,-0.62265,0.00016,25.35278]
[1777470054617,36.64,76681.31,0.0,-0.62446,0.00016,25.31085]
[1777470055115,36.64,76681.31,0.0,-0.62446,0.00016,25.31085]
[1777470055625,36.63,76666.29,0.0,-0.6268,0.00015,25.25608]
[1777470056629,36.63,76657.46,0.0,-0.62816,0.00015,25.2235]
[1777470057637,36.63,76657.58,0.0,-0.62814,0.00015,25.22395]
[1777470060920,36.64,76657.85,0.0,-0.6281,0.00015,25.22499]
[1777470061667,36.64,76658.01,0.0,-0.62808,0.00015,25.2256]
[1777470062672,36.64,76652.98,0.0,-0.62885,0.00015,25.20694]
[1777470064578,36.64,76652.14,0.0,-0.62898,0.00015,25.20384]
[1777470064615,36.64,76649.35,0.0,-0.62941,0.00015,25.19346]
[1777470065709,36.64,76661.34,0.0,-0.62756,0.00015,25.238]
[1777470066709,36.64,76678.23,0.0,-0.62494,0.00016,25.29978]
[1777470067715,36.64,76685.5,0.0,-0.62381,0.00016,25.32601]
[1777470069818,36.63,76684.4,0.0,-0.62399,0.00016,25.32195]
[1777470075774,36.63,76685.0,0.0,-0.62391,0.00016,25.32385]
[1777470076780,36.63,76691.17,0.0,-0.62295,0.00016,25.34602]
[1777470079913,36.63,76697.03,0.0,-0.62203,0.00016,25.36707]
[1777470082825,36.64,76691.06,0.0,-0.62295,0.00016,25.34589]
[1777470084838,36.64,76686.08,0.0,-0.62372,0.00016,25.32803]
[1777470087863,36.63,76680.28,0.0,-0.62463,0.00016,25.30701]
[1777470090936,36.63,76677.49,0.0,-0.62506,0.00016,25.29695]
[1777470091010,36.63,76684.8,0.0,-0.62394,0.00016,25.31984]
[1777470092979,36.63,76684.8,0.0,-0.62394,0.00016,25.31986]
[1777470093006,36.63,76689.65,0.0,-0.62319,0.00016,25.33729]
[1777470095923,36.64,76691.66,0.0,-0.62287,0.00016,25.34463]
[1777470100960,36.64,76692.45,0.0,-0.62274,0.00016,25.34766]
[1777470104990,36.64,76682.26,0.0,-0.62431,0.00016,25.31114]
[1777470108183,36.64,76685.57,0.0,-0.6238,0.00016,25.32301]
[1777470108274,36.64,76687.8,0.0,-0.62346,0.00016,25.33099]
[1777470113045,36.64,76683.24,0.0,-0.62418,0.00016,25.31435]
[1777470118079,36.63,76679.52,0.0,-0.62476,0.00016,25.30073]
[1777470120403,36.63,76678.59,0.0,-0.62491,0.00016,25.29733]
[1777470120451,36.63,76679.34,0.0,-0.62479,0.00016,25.30001]
[1777470123119,36.63,76668.21,0.0,-0.62653,0.00015,25.2593]
[1777470124124,36.63,76659.3,0.0,-0.62791,0.00015,25.22649]
[1777470125130,36.63,76659.03,0.0,-0.62795,0.00015,25.22547]
[1777470127144,36.63,76666.57,0.0,-0.62678,0.00015,25.25324]
[1777470128150,36.63,76670.2,0.0,-0.62623,0.00016,25.26647]
[1777470130583,36.63,76670.52,0.0,-0.62618,0.00016,25.26764]
[1777470130594,36.63,76670.52,0.0,-0.62618,0.00016,25.26764]
[1777470130648,36.63,76660.88,0.0,-0.62767,0.00015,25.23218]
[1777470132147,36.63,76660.4,0.0,-0.62775,0.00015,25.23037]
[1777470132278,36.63,76660.4,0.0,-0.62775,0.00015,25.23037]
[1777470132720,36.63,76660.4,0.0,-0.62775,0.00015,25.23037]
[1777470132742,36.63,76599.81,0.0,-0.63709,0.00015,24.99973]
[1777470133191,36.63,76599.81,0.0,-0.63709,0.00015,24.99987]
[1777470135206,36.63,76605.42,0.0,-0.63621,0.00015,25.02205]
[1777470136030,36.63,76605.42,0.0,-0.63621,0.00015,25.02205]
[1777470136212,36.63,76610.47,0.0,-0.63543,0.00015,25.04179]
[1777470140072,36.64,76613.75,0.0,-0.63492,0.00015,25.05469]
[1777470140121,36.64,76613.75,0.0,-0.63492,0.00015,25.05469]
[1777470140471,36.64,76613.75,0.0,-0.63492,0.00015,25.05469]
[1777470140495,36.64,76606.06,0.0,-0.63609,0.00015,25.02505]
[1777470142254,36.64,76590.54,0.0,-0.63847,0.00015,24.96447]
[1777470146869,36.65,76587.91,0.0,-0.63886,0.00015,24.95431]
[1777470146890,36.65,76589.44,0.0,-0.63862,0.00015,24.96036]
[1777470148058,36.65,76589.57,0.0,-0.6386,0.00015,24.96091]
[1777470148304,36.65,76600.87,0.0,-0.63687,0.00015,25.00536]
[1777470149235,36.65,76600.87,0.0,-0.63687,0.00015,25.00536]
[1777470149336,36.65,76634.76,0.0,-0.63164,0.00015,25.13603]
[1777470150440,36.65,76642.08,0.0,-0.63051,0.00015,25.1637]
[1777470152325,36.65,76649.54,0.0,-0.62937,0.00015,25.18813]
[1777470155346,36.65,76642.74,0.0,-0.63042,0.00015,25.16269]
[1777470156354,36.65,76636.53,0.0,-0.63138,0.00015,25.13932]
[1777470158651,36.65,76634.56,0.0,-0.63168,0.00015,25.13191]
[1777470158689,36.65,76628.49,0.0,-0.63261,0.00015,25.1089]
[1777470160509,36.65,76619.37,0.0,-0.63401,0.00015,25.07413]
[1777470165417,36.66,76625.08,0.0,-0.63312,0.00015,25.0964]
[1777470169445,36.66,76631.22,0.0,-0.63216,0.00015,25.12004]
[1777470170703,36.66,76631.22,0.0,-0.63216,0.00015,25.12004]
[1777470170794,36.66,76632.19,0.0,-0.63201,0.00015,25.12378]
[1777470172467,36.66,76640.04,0.0,-0.63079,0.00015,25.15353]
[1777470173510,36.66,76640.04,0.0,-0.63079,0.00015,25.15353]
[1777470173606,36.66,76645.45,0.0,-0.62996,0.00015,25.17387]
[1777470175488,36.66,76654.67,0.0,-0.62853,0.00015,25.20825]
[1777470176878,36.66,76654.67,0.0,-0.62853,0.00015,25.20825]
[1777470177503,36.66,76650.9,0.0,-0.62911,0.00015,25.19424]
[1777470181836,36.66,76651.54,0.0,-0.62901,0.00015,25.19661]
[1777470181884,36.66,76651.6,0.0,-0.629,0.00015,25.19683]
[1777470183545,36.66,76634.66,0.0,-0.63162,0.00015,25.13328]
[1777470184248,36.66,76634.66,0.0,-0.63162,0.00015,25.13328]
[1777470184860,36.66,76634.66,0.0,-0.63162,0.00015,25.13328]
[1777470184877,36.66,76617.9,0.0,-0.6342,0.00015,25.06933]
[1777470185563,36.66,76617.74,0.0,-0.63422,0.00015,25.06886]
[1777470186571,36.66,76610.34,0.0,-0.63536,0.00015,25.04029]
[1777470187577,36.66,76608.2,0.0,-0.63568,0.00015,25.0321]
[1777470190719,36.67,76614.64,0.0,-0.63467,0.00015,25.05745]
[1777470196640,36.67,76613.05,0.0,-0.6349,0.00015,25.05178]
[1777470199671,36.68,76607.1,0.0,-0.6358,0.00015,25.02903]
[1777470200949,36.68,76607.1,0.0,-0.6358,0.00015,25.02903]
[1777470200789,36.68,76592.35,0.0,-0.63805,0.00015,24.97161]
[1777470201674,36.68,76592.39,0.0,-0.63805,0.00015,24.97177]
[1777470202681,36.68,76590.61,0.0,-0.63832,0.00015,24.96479]
[1777470207717,36.68,76591.13,0.0,-0.63824,0.00015,24.96692]
[1777470210861,36.68,76594.88,0.0,-0.63766,0.00015,24.98173]
[1777470214767,36.68,76591.04,0.0,-0.63827,0.00015,24.96309]
[1777470219804,36.68,76589.86,0.0,-0.63844,0.00015,24.95854]
[1777470224838,36.69,76592.85,0.0,-0.63795,0.00015,24.97103]
[1777470226875,36.69,76592.93,0.0,-0.63793,0.00015,24.9715]
[1777470226925,36.7,76593.06,0.0,-0.63791,0.00015,24.97217]
[1777470231997,36.7,76590.16,0.0,-0.63833,0.00015,24.96138]
[1777470232895,36.7,76594.31,0.0,-0.63768,0.00015,24.97794]
[1777470237931,36.71,76593.01,0.0,-0.63785,0.00015,24.9734]
[1777470240950,36.71,76588.52,0.0,-0.63853,0.00015,24.95593]
[1777470241731,36.71,76588.52,0.0,-0.63853,0.00015,24.95593]
[1777470241958,36.71,76588.28,0.0,-0.63857,0.00015,24.95499]
[1777470242965,36.71,76576.7,0.0,-0.64034,0.00015,24.90917]
[1777470243972,36.71,76571.39,0.0,-0.64115,0.00015,24.888]
[1777470244979,36.71,76567.22,0.0,-0.64179,0.00015,24.87125]
[1777470249007,36.71,76577.38,0.0,-0.64023,0.00015,24.91193]
[1777470250015,36.71,76584.41,0.0,-0.63915,0.00015,24.93989]
[1777470251141,36.72,76588.32,0.0,-0.63856,0.00015,24.95536]
[1777470256057,36.72,76584.67,0.0,-0.63909,0.00015,24.94158]
[1777470259079,36.72,76588.91,0.0,-0.63843,0.00015,24.95852]
[1777470260086,36.73,76592.88,0.0,-0.63781,0.00015,24.97429]
[1777470262478,36.73,76592.4,0.0,-0.63788,0.00015,24.97254]
[1777470262580,36.73,76593.51,0.0,-0.6377,0.00015,24.97719]
[1777470267538,36.74,76593.83,0.0,-0.63763,0.00015,24.97886]
[1777470267556,36.74,76593.83,0.0,-0.63763,0.00015,24.97886]
[1777470267593,36.74,76593.83,0.0,-0.63763,0.00015,24.97886]
[1777470267619,36.74,76586.51,0.0,-0.63874,0.00015,24.95035]
[1777470269147,36.74,76579.17,0.0,-0.63987,0.00015,24.9212]
[1777470270158,36.74,76571.15,0.0,-0.64109,0.00015,24.88923]
[1777470271284,36.74,76571.0,0.0,-0.64113,0.00015,24.88508]
[1777470274860,36.74,76569.93,0.0,-0.6413,0.00015,24.88087]
[1777470274895,36.74,76564.12,0.0,-0.64218,0.00015,24.85757]
[1777470276380,36.74,76563.9,0.0,-0.64221,0.00015,24.85677]
[1777470276384,36.74,76563.9,0.0,-0.64221,0.00015,24.85677]
[1777470276482,36.74,76556.24,0.0,-0.64338,0.00015,24.82582]
[1777470278215,36.74,76550.14,0.0,-0.6443,0.00015,24.80116]
[1777470280230,36.74,76549.8,0.0,-0.64435,0.00015,24.79997]
[1777470281361,36.74,76556.86,0.0,-0.64327,0.00015,24.82875]
[1777470282328,36.74,76556.86,0.0,-0.64327,0.00015,24.82875]
[1777470282336,36.74,76556.86,0.0,-0.64327,0.00015,24.82875]
[1777470282430,36.74,76556.86,0.0,-0.64327,0.00015,24.82875]
[1777470282509,36.74,76558.0,0.0,-0.64309,0.00015,24.83345]
[1777470283560,36.74,76558.0,0.0,-0.64309,0.00015,24.83345]
[1777470283661,36.75,76560.68,0.0,-0.64268,0.00015,24.84436]
[1777470285109,36.75,76560.55,0.0,-0.6427,0.00015,24.8439]
[1777470285119,36.75,76560.55,0.0,-0.6427,0.00015,24.8439]
[1777470285863,36.75,76560.55,0.0,-0.6427,0.00015,24.8439]
[1777470285964,36.75,76563.35,0.0,-0.64226,0.00015,24.85531]
[1777470287928,36.75,76563.13,0.0,-0.6423,0.00015,24.85442]
[1777470288029,36.75,76561.55,0.0,-0.64253,0.00015,24.84816]
[1777470293009,36.75,76562.64,0.0,-0.64236,0.00015,24.85272]
[1777470293019,36.75,76562.64,0.0,-0.64236,0.00015,24.85272]
[1777470293321,36.75,76551.71,0.0,-0.64402,0.00015,24.80857]
[1777470294327,36.75,76546.8,0.0,-0.64477,0.00015,24.78857]
[1777470298366,36.75,76539.74,0.0,-0.64583,0.00015,24.75986]
[1777470299366,36.75,76527.99,0.0,-0.64762,0.00015,24.71133]
[1777470300372,36.75,76521.88,0.0,-0.64855,0.00015,24.68593]
[1777470301523,36.75,76514.87,0.0,-0.64961,0.00015,24.65664]
[1777470303405,36.76,76504.11,0.0,-0.65123,0.00015,24.6115]
[1777470304381,36.76,76504.11,0.0,-0.65123,0.00015,24.6115]
[1777470304467,36.76,76535.82,0.0,-0.64642,0.00015,24.74404]
[1777470305407,36.76,76536.46,0.0,-0.64632,0.00015,24.74673]
[1777470306414,36.76,76542.79,0.0,-0.64536,0.00015,24.77277]
[1777470308500,36.76,76544.39,0.0,-0.64511,0.00015,24.77932]
[1777470308502,36.76,76544.39,0.0,-0.64511,0.00015,24.77932]
[1777470308507,36.76,76538.6,0.0,-0.64599,0.00015,24.75559]
[1777470310442,36.76,76527.61,0.0,-0.64766,0.00015,24.71021]
[1777470311586,36.76,76500.89,0.0,-0.6517,0.00015,24.59814]
[1777470317491,36.76,76503.41,0.0,-0.6513,0.00015,24.60933]
[1777470322526,36.77,76501.75,0.0,-0.65153,0.00015,24.60282]
[1777470327564,36.77,76501.74,0.0,-0.65151,0.00015,24.60332]
[1777470328569,36.77,76507.6,0.0,-0.65062,0.00015,24.62821]
[1777470333604,36.78,76506.34,0.0,-0.65082,0.00015,24.61973]
[1777470338639,36.78,76505.27,0.0,-0.65096,0.00015,24.6157]
[1777470343680,36.79,76503.95,0.0,-0.65113,0.00015,24.61075]
[1777470348710,36.79,76497.69,0.0,-0.65206,0.00015,24.58478]
[1777470350730,36.8,76488.34,0.0,-0.65346,0.00015,24.5452]
[1777470353751,36.8,76482.85,0.0,-0.65428,0.00015,24.52196]
[1777470354758,36.8,76479.41,0.0,-0.65479,0.00015,24.50733]
[1777470357779,36.8,76474.23,0.0,-0.65555,0.00015,24.48549]
[1777470362813,36.81,76469.87,0.0,-0.65618,0.00015,24.46709]
[1777470363821,36.81,76462.69,0.0,-0.65726,0.00015,24.43598]
[1777470364861,36.81,76458.74,0.0,-0.65785,0.00015,24.41878]
[1777470366861,36.81,76428.72,0.0,-0.66234,0.00015,24.28608]
[1777470367863,36.81,76408.09,0.0,-0.66541,0.00015,24.1931]
[1777470369878,36.81,76418.44,0.0,-0.66387,0.00015,24.24]
[1777470370885,36.81,76423.6,0.0,-0.6631,0.00015,24.26324]
[1777470372031,36.81,76438.37,0.0,-0.66089,0.00015,24.32922]
[1777470373911,36.81,76442.64,0.0,-0.66025,0.00015,24.34829]
[1777470376932,36.82,76449.93,0.0,-0.65915,0.00015,24.38068]
[1777470378950,36.82,76459.3,0.0,-0.65774,0.00015,24.42201]
[1777470379953,36.82,76466.94,0.0,-0.65659,0.00015,24.45542]
[1777470380961,36.82,76481.0,0.0,-0.65445,0.00015,24.51667]
[1777470382102,36.82,76488.46,0.0,-0.65332,0.00015,24.54881]
[1777470382974,36.82,76487.78,0.0,-0.65342,0.00015,24.54603]
[1777470387003,36.83,76483.96,0.0,-0.65397,0.00015,24.53027]
[1777470389018,36.83,76490.57,0.0,-0.65297,0.00015,24.55883]
[1777470390032,36.83,76489.74,0.0,-0.65309,0.00015,24.55541]
[1777470392174,36.84,76504.56,0.0,-0.65086,0.00015,24.6149]
[1777470394058,36.84,76510.3,0.0,-0.64999,0.00015,24.63922]
[1777470396071,36.84,76494.25,0.0,-0.65241,0.00015,24.57154]
[1777470397078,36.84,76489.59,0.0,-0.65311,0.00015,24.5518]
[1777470399093,36.84,76499.08,0.0,-0.65167,0.00015,24.59235]
[1777470401106,36.84,76503.21,0.0,-0.65104,0.00015,24.60997]
[1777470403120,36.84,76513.48,0.0,-0.64948,0.00015,24.65325]
[1777470404128,36.84,76520.21,0.0,-0.64846,0.00015,24.68136]
[1777470404934,36.84,76520.21,0.0,-0.64846,0.00015,24.68136]
[1777470404937,36.84,76520.21,0.0,-0.64846,0.00015,24.68136]
[1777470405145,36.84,76523.62,0.0,-0.64794,0.00015,24.69555]
[1777470405494,36.84,76523.62,0.0,-0.64794,0.00015,24.69555]
[1777470405898,36.84,76523.62,0.0,-0.64794,0.00015,24.69555]
[1777470405905,36.84,76523.62,0.0,-0.64794,0.00015,24.69555]
[1777470405907,36.84,76523.62,0.0,-0.64794,0.00015,24.69555]
[1777470406163,36.84,76531.45,0.0,-0.64675,0.00015,24.72797]
[1777470407159,36.85,76543.98,0.0,-0.64485,0.00015,24.77936]
[1777470408289,36.85,76541.3,0.0,-0.64526,0.00015,24.76842]
[1777470409210,36.85,76541.3,0.0,-0.64526,0.00015,24.76842]
[1777470409214,36.85,76556.97,0.0,-0.64287,0.00015,24.83224]
[1777470410590,36.85,76556.96,0.0,-0.64287,0.00015,24.8323]
[1777470411206,36.85,76561.32,0.0,-0.6422,0.00015,24.84984]
[1777470412210,36.85,76567.96,0.0,-0.64119,0.00015,24.87654]
[1777470414223,36.85,76571.68,0.0,-0.64062,0.00015,24.89142]
[1777470419260,36.85,76571.53,0.0,-0.64064,0.00015,24.89092]
[1777470421273,36.85,76576.16,0.0,-0.63993,0.00015,24.90932]
[1777470422394,36.85,76569.04,0.0,-0.64102,0.00015,24.88101]
[1777470424294,36.85,76563.98,0.0,-0.64179,0.00015,24.86081]
[1777470426308,36.85,76568.57,0.0,-0.64109,0.00015,24.87922]
[1777470427316,36.85,76577.23,0.0,-0.63976,0.00015,24.9138]
[1777470428579,36.85,76577.23,0.0,-0.63976,0.00015,24.9138]
[1777470428684,36.86,76578.68,0.0,-0.63953,0.00015,24.91967]
[1777470431958,36.86,76580.51,0.0,-0.63924,0.00015,24.92718]
[1777470432011,36.86,76580.24,0.0,-0.63928,0.00015,24.92625]
[1777470432467,36.86,76566.28,0.0,-0.6414,0.00015,24.87094]
[1777470434365,36.86,76571.49,0.0,-0.6406,0.00015,24.89174]
[1777470436378,36.86,76567.12,0.0,-0.64127,0.00015,24.87434]
[1777470437385,36.86,76563.3,0.0,-0.64185,0.00015,24.85909]
[1777470438394,36.86,76558.12,0.0,-0.64264,0.00015,24.83833]
[1777470440407,36.86,76562.3,0.0,-0.64199,0.00015,24.85522]
[1777470441413,36.86,76571.92,0.0,-0.64053,0.00015,24.89367]
[1777470442539,36.87,76577.2,0.0,-0.63972,0.00015,24.91476]
[1777470444434,36.87,76571.27,0.0,-0.64062,0.00015,24.89138]
[1777470445440,36.87,76578.18,0.0,-0.63956,0.00015,24.91893]
[1777470448463,36.87,76559.22,0.0,-0.64243,0.00015,24.84366]
[1777470449473,36.87,76554.06,0.0,-0.64321,0.00015,24.82292]
[1777470451541,36.87,76554.13,0.0,-0.6432,0.00015,24.82327]
[1777470451549,36.87,76554.13,0.0,-0.6432,0.00015,24.82327]
[1777470451601,36.87,76550.58,0.0,-0.64376,0.00015,24.80539]
[1777470453046,36.87,76550.58,0.0,-0.64376,0.00015,24.80539]
[1777470453077,36.87,76550.58,0.0,-0.64376,0.00015,24.80539]
[1777470453127,36.87,76548.39,0.0,-0.64408,0.00015,24.79661]
[1777470454507,36.87,76560.91,0.0,-0.64218,0.00015,24.84721]
[1777470455513,36.88,76573.41,0.0,-0.64027,0.00015,24.89713]
[1777470456519,36.88,76572.85,0.0,-0.64035,0.00015,24.89507]
[1777470460126,36.88,76573.16,0.0,-0.6403,0.00015,24.89634]
[1777470460141,36.88,76580.74,0.0,-0.63914,0.00015,24.9265]
[1777470461208,36.88,76580.74,0.0,-0.63914,0.00015,24.9265]
[1777470461237,36.88,76586.79,0.0,-0.63821,0.00015,24.95042]
[1777470463569,36.88,76587.38,0.0,-0.63811,0.00015,24.95311]
[1777470467598,36.89,76577.19,0.0,-0.63964,0.00015,24.9134]
[1777470468603,36.89,76570.8,0.0,-0.64062,0.00015,24.88809]
[1777470470618,36.89,76569.12,0.0,-0.64087,0.00015,24.88147]
[1777470472751,36.89,76562.81,0.0,-0.64183,0.00015,24.85636]
[1777470476660,36.89,76560.4,0.0,-0.64218,0.00015,24.84692]
[1777470481695,36.9,76559.25,0.0,-0.64234,0.00015,24.84263]
[1777470483265,36.9,76559.25,0.0,-0.64234,0.00015,24.84263]
[1777470483690,36.9,76560.48,0.0,-0.64215,0.00015,24.84763]
[1777470483725,36.9,76560.48,0.0,-0.64215,0.00015,24.84763]
[1777470483816,36.9,76557.32,0.0,-0.64263,0.00015,24.83501]
[1777470486976,36.9,76557.71,0.0,-0.64257,0.00015,24.83671]
[1777470487052,36.9,76564.02,0.0,-0.64161,0.00015,24.86207]
[1777470488746,36.9,76578.21,0.0,-0.63944,0.00015,24.91854]
[1777470489752,36.9,76579.46,0.0,-0.63924,0.00015,24.92362]
[1777470491767,36.91,76586.32,0.0,-0.63819,0.00015,24.95087]
[1777470496802,36.91,76584.6,0.0,-0.63842,0.00015,24.94479]
[1777470498815,36.92,76589.08,0.0,-0.63772,0.00015,24.9626]
[1777470500830,36.92,76578.61,0.0,-0.63931,0.00015,24.92178]
[1777470501840,36.92,76567.45,0.0,-0.64101,0.00015,24.87759]
[1777470502961,36.92,76565.57,0.0,-0.64129,0.00015,24.87014]
[1777470504861,36.92,76569.69,0.0,-0.64066,0.00015,24.88664]
[1777470506875,36.92,76563.46,0.0,-0.64161,0.00015,24.8619]
[1777470508194,36.92,76563.46,0.0,-0.64161,0.00015,24.8619]
[1777470508295,36.92,76558.45,0.0,-0.64236,0.00015,24.84195]
[1777470508719,36.92,76558.45,0.0,-0.64236,0.00015,24.84195]
[1777470508722,36.92,76558.45,0.0,-0.64236,0.00015,24.84195]
[1777470508912,36.92,76558.45,0.0,-0.64236,0.00015,24.84195]
[1777470509896,36.92,76552.37,0.0,-0.64328,0.00015,24.81756]
[1777470510903,36.92,76541.56,0.0,-0.64492,0.00015,24.77379]
[1777470511912,36.92,76540.79,0.0,-0.64505,0.00015,24.76714]
[1777470514932,36.93,76533.72,0.0,-0.64612,0.00015,24.73838]
[1777470516946,36.93,76527.56,0.0,-0.64705,0.00015,24.71306]
[1777470519967,36.93,76517.26,0.0,-0.64861,0.00015,24.67047]
[1777470521981,36.93,76512.03,0.0,-0.64939,0.00015,24.64876]
[1777470527017,36.93,76508.2,0.0,-0.64996,0.00015,24.63303]
[1777470532053,36.93,76512.87,0.0,-0.64924,0.00015,24.65283]
[1777470536081,36.93,76519.24,0.0,-0.64827,0.00015,24.67953]
[1777470538095,36.93,76524.83,0.0,-0.64743,0.00015,24.70272]
[1777470540109,36.93,76535.99,0.0,-0.64574,0.00015,24.7486]
[1777470542126,36.93,76527.71,0.0,-0.64699,0.00015,24.7146]
[1777470546153,36.93,76539.25,0.0,-0.64525,0.00015,24.76188]
[1777470546801,36.93,76539.25,0.0,-0.64525,0.00015,24.76188]
[1777470546804,36.93,76539.25,0.0,-0.64525,0.00015,24.76188]
[1777470546875,36.93,76539.25,0.0,-0.64525,0.00015,24.76188]
[1777470547034,36.93,76539.25,0.0,-0.64525,0.00015,24.76188]
[1777470547158,36.93,76553.27,0.0,-0.64312,0.00015,24.81873]
[1777470548165,36.94,76568.73,0.0,-0.64076,0.00015,24.88077]
[1777470549172,36.94,76574.42,0.0,-0.63989,0.00015,24.9035]
[1777470551186,36.94,76581.7,0.0,-0.63877,0.00015,24.93249]
[1777470553328,36.94,76583.86,0.0,-0.63843,0.00015,24.94123]
[1777470555175,36.95,76584.7,0.0,-0.63829,0.00015,24.94465]
[1777470555270,36.95,76591.66,0.0,-0.63723,0.00015,24.97194]
[1777470557230,36.95,76598.42,0.0,-0.63619,0.00015,24.9984]
[1777470558241,36.95,76596.19,0.0,-0.63652,0.00015,24.98986]
[1777470559136,36.95,76596.19,0.0,-0.63652,0.00015,24.98986]
[1777470559242,36.95,76597.21,0.0,-0.63636,0.00015,24.99391]
[1777470560250,36.95,76602.63,0.0,-0.63553,0.00015,25.01492]
[1777470561257,36.95,76608.9,0.0,-0.63457,0.00015,25.03906]
[1777470563270,36.96,76609.27,0.0,-0.63451,0.00015,25.04059]
[1777470565350,36.96,76606.18,0.0,-0.63498,0.00015,25.02881]
[1777470566291,36.96,76602.56,0.0,-0.63552,0.00015,25.01504]
[1777470566594,36.96,76602.56,0.0,-0.63552,0.00015,25.01504]
[1777470567297,36.96,76607.39,0.0,-0.63478,0.00015,25.03367]
[1777470569311,36.96,76601.93,0.0,-0.63561,0.00015,25.01282]
[1777470570794,36.96,76600.96,0.0,-0.63576,0.00015,25.00916]
[1777470571327,36.96,76600.17,0.0,-0.63589,0.00015,25.00262]
[1777470572333,36.96,76588.02,0.0,-0.63775,0.00015,24.95543]
[1777470573345,36.96,76585.82,0.0,-0.63808,0.00015,24.94681]
[1777470573691,36.96,76585.82,0.0,-0.63808,0.00015,24.94681]
[1777470574352,36.96,76590.65,0.0,-0.63734,0.00015,24.96577]
[1777470576366,36.96,76596.3,0.0,-0.63647,0.00015,24.98791]
[1777470578383,36.97,76599.59,0.0,-0.63596,0.00015,25.0008]
[1777470580384,36.97,76598.42,0.0,-0.63614,0.00015,24.99636]
[1777470580397,36.97,76594.78,0.0,-0.63669,0.00015,24.98235]
[1777470582410,36.97,76590.71,0.0,-0.6373,0.00015,24.96674]
[1777470583538,36.97,76594.56,0.0,-0.63671,0.00015,24.98178]
[1777470586438,36.97,76602.93,0.0,-0.63542,0.00015,25.01435]
[1777470587889,36.97,76602.93,0.0,-0.63542,0.00015,25.01435]
[1777470587990,36.97,76606.38,0.0,-0.63489,0.00015,25.02765]
[1777470590467,36.98,76601.85,0.0,-0.63558,0.00015,25.01042]
[1777470593608,36.98,76593.27,0.0,-0.63688,0.00015,24.97746]
[1777470594494,36.98,76593.27,0.0,-0.63688,0.00015,24.97754]
[1777470597379,36.98,76596.71,0.0,-0.63635,0.00015,24.99095]
[1777470598096,36.98,76593.29,0.0,-0.63687,0.00015,24.97778]
[1777470598197,36.98,76586.5,0.0,-0.6379,0.00015,24.95145]
[1777470599531,36.98,76580.76,0.0,-0.63877,0.00015,24.92905]
[1777470600536,36.98,76567.54,0.0,-0.64078,0.00015,24.87687]
[1777470601543,36.98,76566.61,0.0,-0.64092,0.00015,24.87319]
[1777470603680,36.98,76560.69,0.0,-0.64182,0.00015,24.84965]
[1777470605571,36.98,76567.74,0.0,-0.64074,0.00015,24.87778]
[1777470610607,36.98,76572.82,0.0,-0.63997,0.00015,24.89798]
[1777470615852,36.98,76569.8,0.0,-0.64042,0.00015,24.88607]
[1777470616115,36.98,76569.8,0.0,-0.64042,0.00015,24.88607]
[1777470616217,36.98,76635.85,0.0,-0.63035,0.00015,25.13991]
[1777470616825,36.98,76635.85,0.0,-0.63035,0.00015,25.13991]
[1777470616980,36.98,76635.85,0.0,-0.63035,0.00015,25.13991]
[1777470617030,36.99,76637.55,0.0,-0.63008,0.00015,25.14634]
[1777470617674,36.99,76637.44,0.0,-0.6301,0.00015,25.14591]
[1777470619768,36.99,76637.04,0.0,-0.63016,0.00015,25.14439]
[1777470619787,36.99,76635.2,0.0,-0.63044,0.00015,25.13752]
[1777470623828,36.98,76641.26,0.0,-0.62952,0.00015,25.15994]
[1777470629752,36.98,76644.21,0.0,-0.62908,0.00015,25.17066]
[1777470631011,36.98,76644.21,0.0,-0.62908,0.00015,25.17066]
[1777470631440,36.98,76644.21,0.0,-0.62908,0.00015,25.17066]
[1777470631023,36.98,76651.37,0.0,-0.628,0.00015,25.1934]
[1777470631767,36.98,76651.42,0.0,-0.62799,0.00015,25.19358]
[1777470632571,36.98,76651.42,0.0,-0.62799,0.00015,25.19358]
[1777470632908,36.98,76651.42,0.0,-0.62799,0.00015,25.19358]
[1777470633002,36.98,76651.42,0.0,-0.62799,0.00015,25.19358]
[1777470633068,36.98,76671.64,0.0,-0.62488,0.00015,25.26697]
[1777470633539,36.98,76671.64,0.0,-0.62488,0.00015,25.26697]
[1777470633704,36.98,76671.64,0.0,-0.62488,0.00015,25.26697]
[1777470634047,36.98,76671.64,0.0,-0.62488,0.00015,25.26697]
[1777470634148,36.98,76677.24,0.0,-0.62402,0.00015,25.28706]
[1777470636586,36.98,76678.97,0.0,-0.62375,0.00015,25.29325]
[1777470636808,36.98,76679.73,0.0,-0.62363,0.00015,25.29598]
[1777470637808,36.98,76687.68,0.0,-0.6224,0.00015,25.32431]
[1777470639836,36.99,76697.21,0.0,-0.62092,0.00015,25.35802]
[1777470640837,36.99,76710.9,0.0,-0.61881,0.00015,25.40564]
[1777470641887,36.99,76721.11,0.0,-0.61722,0.00015,25.44069]
[1777470643250,36.99,76721.11,0.0,-0.61722,0.00015,25.44069]
[1777470643316,36.99,76746.38,0.0,-0.61331,0.00016,25.52563]
[1777470644860,36.99,76745.1,0.0,-0.61351,0.00016,25.52137]
[1777470647881,36.99,76749.11,0.0,-0.61289,0.00016,25.53457]
[1777470651996,36.99,76748.68,0.0,-0.61296,0.00016,25.53307]
[1777470652068,36.99,76748.68,0.0,-0.61296,0.00016,25.53307]
[1777470652200,36.99,76748.68,0.0,-0.61296,0.00016,25.53307]
[1777470652330,36.99,76748.68,0.0,-0.61296,0.00016,25.53307]
[1777470652339,36.99,76748.68,0.0,-0.61296,0.00016,25.53307]
[1777470652431,36.98,76746.83,0.0,-0.61325,0.00016,25.52692]
[1777470654056,36.98,76764.5,0.0,-0.6105,0.00016,25.58481]
[1777470655943,36.98,76762.4,0.0,-0.61086,0.00016,25.57742]
[1777470656950,36.97,76757.36,0.0,-0.61167,0.00016,25.56051]
[1777470657959,36.97,76762.04,0.0,-0.61094,0.00016,25.57575]
[1777470659788,36.96,76762.25,0.0,-0.61093,0.00016,25.57599]
[1777470659970,36.95,76758.8,0.0,-0.61149,0.00016,25.56429]
[1777470660887,36.95,76758.8,0.0,-0.61149,0.00016,25.56429]
[1777470660980,36.95,76750.51,0.0,-0.6128,0.00016,25.53667]
[1777470661998,36.95,76736.55,0.0,-0.61497,0.00016,25.49016]
[1777470662525,36.95,76736.55,0.0,-0.61497,0.00016,25.49016]
[1777470662751,36.95,76736.55,0.0,-0.61497,0.00016,25.49016]
[1777470663231,36.95,76736.55,0.0,-0.61497,0.00016,25.49016]
[1777470663236,36.95,76736.55,0.0,-0.61497,0.00016,25.49016]
[1777470663325,36.95,76718.08,0.0,-0.61783,0.00015,25.42753]
[1777470664133,36.95,76707.39,0.0,-0.61949,0.00015,25.39071]
[1777470665015,36.95,76707.56,0.0,-0.61944,0.00015,25.39176]
[1777470666014,36.96,76705.26,0.0,-0.61976,0.00015,25.38444]
[1777470668113,36.96,76705.23,0.0,-0.61978,0.00015,25.38398]
[1777470668134,36.97,76698.46,0.0,-0.62079,0.00015,25.36109]
[1777470668974,36.97,76698.46,0.0,-0.62079,0.00015,25.36109]
[1777470669554,36.97,76698.46,0.0,-0.62079,0.00015,25.36109]
[1777470669039,36.96,76698.26,0.0,-0.62084,0.00015,25.36009]
[1777470670050,36.96,76689.46,0.0,-0.62221,0.00015,25.32895]
[1777470671054,36.95,76682.93,0.0,-0.62325,0.00015,25.30508]
[1777470675969,36.95,76679.74,0.0,-0.62374,0.00015,25.29386]
[1777470676094,36.95,76676.44,0.0,-0.62424,0.00015,25.28209]
[1777470677374,36.95,76676.44,0.0,-0.62424,0.00015,25.28209]
[1777470677411,36.95,76667.66,0.0,-0.62559,0.00015,25.25054]
[1777470679115,36.95,76682.51,0.0,-0.6233,0.00015,25.30384]
[1777470680123,36.95,76692.27,0.0,-0.6218,0.00015,25.33841]
[1777470681131,36.95,76689.51,0.0,-0.62223,0.00015,25.32861]
[1777470682141,36.95,76681.13,0.0,-0.62352,0.00015,25.29889]
[1777470683142,36.95,76679.41,0.0,-0.62378,0.00015,25.29277]
[1777470687171,36.95,76685.39,0.0,-0.62286,0.00015,25.31416]
[1777470692434,36.96,76686.38,0.0,-0.62271,0.00015,25.3143]
[1777470692474,36.96,76674.66,0.0,-0.62452,0.00015,25.27252]
[1777470693213,36.96,76674.66,0.0,-0.62452,0.00015,25.27251]
[1777470698253,36.96,76683.2,0.0,-0.6232,0.00015,25.30303]
[1777470699261,36.96,76689.48,0.0,-0.62223,0.00015,25.3253]
[1777470700268,36.96,76701.56,0.0,-0.62036,0.00015,25.36771]
[1777470701275,36.97,76706.86,0.0,-0.6195,0.00015,25.38696]
[1777470702148,36.97,76706.86,0.0,-0.6195,0.00015,25.38696]
[1777470702286,36.98,76715.47,0.0,-0.61814,0.00015,25.41734]
[1777470703292,36.99,76720.72,0.0,-0.6173,0.00015,25.4358]
[1777470705306,36.99,76720.72,0.0,-0.6173,0.00015,25.43588]
[1777470707319,36.99,76713.46,0.0,-0.6184,0.00015,25.41148]
[1777470709334,37.01,76719.13,0.0,-0.61747,0.00015,25.43186]
[1777470711348,37.01,76730.19,0.0,-0.61574,0.00015,25.46975]
[1777470712356,37.01,76736.12,0.0,-0.61482,0.00015,25.48968]
[1777470713632,37.01,76739.74,0.0,-0.61426,0.00015,25.50177]
[1777470714115,37.01,76739.74,0.0,-0.61426,0.00015,25.50177]
[1777470714494,37.01,76761.57,0.0,-0.61088,0.00016,25.57362]
[1777470715376,37.01,76761.68,0.0,-0.61086,0.00016,25.57394]
[1777470716383,37.01,76762.1,0.0,-0.6108,0.00016,25.57526]
[1777470717390,37.01,76757.68,0.0,-0.61149,0.00016,25.56081]
[1777470718398,37.01,76753.11,0.0,-0.6122,0.00016,25.54581]
[1777470720411,37.01,76750.01,0.0,-0.61268,0.00016,25.53556]
[1777470725446,37.01,76747.98,0.0,-0.613,0.00016,25.52876]
[1777470727138,37.01,76746.96,0.0,-0.61316,0.00016,25.52538]
[1777470727460,37.01,76747.58,0.0,-0.61307,0.00016,25.52742]
[1777470729115,37.01,76748.8,0.0,-0.61288,0.00016,25.53144]
[1777470729475,37.01,76748.08,0.0,-0.61299,0.00016,25.52905]
[1777470734510,37.01,76746.74,0.0,-0.6132,0.00016,25.5246]
[1777470738539,37.01,76751.06,0.0,-0.61253,0.00016,25.53886]
[1777470740553,37.01,76741.92,0.0,-0.61395,0.00016,25.50862]
[1777470741560,37.01,76733.18,0.0,-0.61528,0.00015,25.47984]
[1777470742567,37.02,76725.59,0.0,-0.61643,0.00015,25.45469]
[1777470747602,37.05,76732.18,0.0,-0.61533,0.00015,25.47855]
[1777470749343,37.05,76732.18,0.0,-0.61533,0.00015,25.47855]
[1777470749423,37.05,76732.18,0.0,-0.61533,0.00015,25.47855]
[1777470749580,37.05,76732.18,0.0,-0.61533,0.00015,25.47855]
[1777470749441,37.05,76730.77,0.0,-0.61554,0.00015,25.47399]
[1777470749648,37.05,76719.92,0.0,-0.61721,0.00015,25.43729]
[1777470751611,37.04,76719.92,0.0,-0.61723,0.00015,25.43693]
[1777470751927,37.04,76719.92,0.0,-0.61723,0.00015,25.43693]
[1777470752543,37.04,76719.92,0.0,-0.61723,0.00015,25.43693]
[1777470752585,37.05,76711.17,0.0,-0.61857,0.00015,25.40407]
[1777470752819,37.05,76711.17,0.0,-0.61857,0.00015,25.40407]
[1777470752900,37.05,76729.96,0.0,-0.61569,0.00015,25.46754]
[1777470753645,37.05,76729.96,0.0,-0.61568,0.00015,25.46776]
[1777470754777,37.05,76722.23,0.0,-0.61686,0.00015,25.44179]
[1777470755659,37.06,76722.23,0.0,-0.61685,0.00015,25.44214]
[1777470759690,37.07,76728.56,0.0,-0.61582,0.00015,25.46456]
[1777470760700,37.07,76732.5,0.0,-0.61521,0.00015,25.4778]
[1777470764845,37.07,76738.55,0.0,-0.61427,0.00015,25.49805]
[1777470770769,37.07,76741.73,0.0,-0.61378,0.00015,25.5086]
[1777470772782,37.07,76746.53,0.0,-0.61303,0.00015,25.52445]
[1777470777815,37.07,76742.98,0.0,-0.61359,0.00015,25.51264]
[1777470782852,37.07,76745.47,0.0,-0.61321,0.00015,25.5208]
[1777470786879,37.07,76739.65,0.0,-0.61411,0.00015,25.50146]
[1777470788893,37.07,76737.62,0.0,-0.61442,0.00015,25.4947]
[1777470789899,37.07,76743.45,0.0,-0.61352,0.00015,25.51407]
[1777470791914,37.07,76749.62,0.0,-0.61257,0.00015,25.5344]
[1777470794118,37.07,76749.76,0.0,-0.61255,0.00015,25.53484]
[1777470794140,37.07,76749.76,0.0,-0.61255,0.00015,25.53484]
[1777470794237,37.07,76749.68,0.0,-0.61256,0.00015,25.53455]
[1777470795623,37.07,76749.68,0.0,-0.61256,0.00015,25.53455]
[1777470795721,37.07,76751.88,0.0,-0.61222,0.00015,25.54173]
[1777470796872,37.07,76751.88,0.0,-0.61222,0.00015,25.54173]
[1777470796960,37.07,76751.4,0.0,-0.6123,0.00015,25.54013]
[1777470797956,37.07,76747.03,0.0,-0.61298,0.00015,25.52573]
[1777470798963,37.07,76742.91,0.0,-0.61362,0.00015,25.51209]
[1777470801984,37.07,76735.31,0.0,-0.61479,0.00015,25.48679]
[1777470803126,37.07,76735.31,0.0,-0.61479,0.00015,25.48679]
[1777470803148,37.07,76735.31,0.0,-0.61479,0.00015,25.48679]
[1777470803598,37.07,76735.31,0.0,-0.61479,0.00015,25.48679]
[1777470803620,37.07,76735.31,0.0,-0.61479,0.00015,25.48679]
[1777470805430,37.07,76733.48,0.0,-0.61507,0.00015,25.48086]
[1777470805436,37.07,76733.48,0.0,-0.61507,0.00015,25.48086]
[1777470805765,37.07,76733.48,0.0,-0.61507,0.00015,25.48086]
[1777470805492,37.07,76739.82,0.0,-0.61408,0.00015,25.5021]
[1777470806019,37.07,76739.82,0.0,-0.61408,0.00015,25.50215]
[1777470807238,37.07,76739.82,0.0,-0.61408,0.00015,25.50215]
[1777470807245,37.07,76739.82,0.0,-0.61408,0.00015,25.50215]
[1777470807312,37.07,76739.25,0.0,-0.61417,0.00015,25.50022]
[1777470811352,37.07,76735.3,0.0,-0.61478,0.00015,25.48702]
[1777470811421,37.07,76734.19,0.0,-0.61497,0.00015,25.4798]
[1777470813502,37.07,76734.19,0.0,-0.61497,0.00015,25.4798]
[1777470813619,37.07,76734.19,0.0,-0.61497,0.00015,25.4798]
[1777470813707,37.07,76743.69,0.0,-0.6135,0.00015,25.51142]
[1777470815212,37.07,76767.62,0.0,-0.60979,0.00016,25.58953]
[1777470816087,37.07,76767.62,0.0,-0.60979,0.00016,25.58949]
[1777470818101,37.07,76768.58,0.0,-0.60965,0.00016,25.59246]
[1777470823136,37.06,76768.58,0.0,-0.60966,0.00016,25.59218]
[1777470824208,37.06,76768.58,0.0,-0.60966,0.00016,25.59218]
[1777470824292,37.06,76772.14,0.0,-0.60911,0.00016,25.60354]
[1777470825130,37.06,76772.14,0.0,-0.60911,0.00016,25.60354]
[1777470825185,37.06,76772.14,0.0,-0.60911,0.00016,25.60354]
[1777470827164,37.06,76776.8,0.0,-0.6084,0.00016,25.61823]
[1777470828129,37.06,76776.8,0.0,-0.6084,0.00016,25.61823]
[1777470828231,37.06,76774.75,0.0,-0.60872,0.00016,25.61162]
[1777470829141,37.06,76774.75,0.0,-0.60872,0.00016,25.61162]
[1777470829242,37.06,76777.42,0.0,-0.60831,0.00016,25.62006]
[1777470831330,37.06,76777.07,0.0,-0.60837,0.00016,25.61891]
[1777470831406,37.05,76778.24,0.0,-0.60819,0.00016,25.6226]
[1777470832226,37.05,76778.24,0.0,-0.60819,0.00016,25.6226]
[1777470832305,37.05,76777.89,0.0,-0.60824,0.00016,25.62144]
[1777470834239,37.05,76777.52,0.0,-0.6083,0.00016,25.62022]
[1777470834598,37.05,76777.52,0.0,-0.6083,0.00016,25.62022]
[1777470834615,37.05,76782.78,0.0,-0.60749,0.00016,25.63687]
[1777470836023,37.05,76782.75,0.0,-0.60749,0.00016,25.63679]
[1777470836227,37.05,76782.44,0.0,-0.60754,0.00016,25.63581]
[1777470837296,37.05,76782.44,0.0,-0.60754,0.00016,25.63581]
[1777470837305,37.05,76778.82,0.0,-0.6081,0.00016,25.62434]
[1777470838301,37.05,76778.82,0.0,-0.6081,0.00016,25.62434]
[1777470838376,37.05,76780.9,0.0,-0.60778,0.00016,25.63094]
[1777470839084,37.05,76780.9,0.0,-0.60778,0.00016,25.63094]
[1777470839306,37.05,76780.65,0.0,-0.60782,0.00016,25.63016]
[1777470840004,37.05,76780.65,0.0,-0.60782,0.00016,25.63016]
[1777470840263,37.05,76779.48,0.0,-0.608,0.00016,25.62645]
[1777470843281,37.05,76783.94,0.0,-0.60731,0.00016,25.6405]
[1777470848315,37.02,76783.01,0.0,-0.60756,0.00016,25.63571]
[1777470851336,36.99,76777.41,0.0,-0.60851,0.00016,25.61631]
[1777470855494,36.99,76772.74,0.0,-0.60925,0.00016,25.60119]
[1777470857382,36.98,76766.9,0.0,-0.6102,0.00016,25.58154]
[1777470858390,36.97,76759.95,0.0,-0.61132,0.00016,25.5583]
[1777470860404,36.95,76757.71,0.0,-0.61172,0.00016,25.55]
[1777470863425,36.93,76762.15,0.0,-0.6111,0.00016,25.56316]
[1777470868460,36.89,76761.01,0.0,-0.61141,0.00016,25.55698]
[1777470869467,36.88,76748.09,0.0,-0.61344,0.00016,25.51392]
[1777470870157,36.88,76748.09,0.0,-0.61344,0.00016,25.51392]
[1777470870474,36.88,76742.49,0.0,-0.61432,0.00016,25.49523]
[1777470872489,36.88,76741.44,0.0,-0.61449,0.00016,25.48819]
[1777470873496,36.88,76745.68,0.0,-0.61384,0.00016,25.50235]
[1777470874502,36.88,76750.6,0.0,-0.61307,0.00016,25.5187]
[1777470875634,36.88,76746.3,0.0,-0.61375,0.00016,25.50423]
[1777470877977,36.87,76745.91,0.0,-0.61382,0.00016,25.50277]
[1777470878530,36.87,76748.77,0.0,-0.61337,0.00016,25.51228]
[1777470881053,36.87,76751.19,0.0,-0.61301,0.00016,25.52006]
[1777470881551,36.87,76753.34,0.0,-0.61268,0.00016,25.52703]
[1777470886588,36.86,76755.6,0.0,-0.61236,0.00016,25.53389]
[1777470890615,36.85,76751.56,0.0,-0.61301,0.00016,25.52008]
[1777470894368,36.85,76749.78,0.0,-0.61329,0.00016,25.51415]
[1777470894645,36.85,76747.59,0.0,-0.61364,0.00016,25.5068]
[1777470899678,36.85,76748.36,0.0,-0.61352,0.00016,25.50936]
[1777470900686,36.85,76754.78,0.0,-0.61252,0.00016,25.53066]
[1777470901692,36.85,76759.13,0.0,-0.61184,0.00016,25.54503]
[1777470902699,36.85,76759.13,0.0,-0.61184,0.00016,25.545]
[1777470907735,36.84,76760.79,0.0,-0.61163,0.00016,25.54954]
[1777470911762,36.83,76755.77,0.0,-0.61242,0.00016,25.53283]
[1777470915791,36.83,76761.9,0.0,-0.61147,0.00016,25.5528]
[1777470917804,36.82,76767.37,0.0,-0.61065,0.00016,25.57018]
[1777470920825,36.81,76772.55,0.0,-0.60989,0.00016,25.58604]
[1777470922840,36.8,76767.87,0.0,-0.61065,0.00016,25.5702]
[1777470926866,36.79,76762.53,0.0,-0.61149,0.00016,25.55265]
[1777470931902,36.79,76765.58,0.0,-0.61104,0.00016,25.55905]
[1777470933916,36.78,76771.26,0.0,-0.61018,0.00016,25.57697]
[1777470935184,36.78,76771.26,0.0,-0.61018,0.00016,25.57697]
[1777470935253,36.78,76777.03,0.0,-0.60929,0.00016,25.59535]
[1777470936055,36.78,76782.87,0.0,-0.60838,0.00016,25.61411]
[1777470937214,36.78,76782.87,0.0,-0.60838,0.00016,25.61411]
[1777470937315,36.78,76781.4,0.0,-0.60862,0.00016,25.60934]
[1777470942303,36.77,76778.63,0.0,-0.60906,0.00016,25.60023]
[1777470942348,36.77,76776.59,0.0,-0.60938,0.00016,25.59359]
[1777470943987,36.76,76772.52,0.0,-0.61006,0.00016,25.57961]
[1777470949026,36.73,76774.06,0.0,-0.60992,0.00016,25.58274]
[1777470954062,36.72,76775.76,0.0,-0.60968,0.00016,25.58777]
[1777470959097,36.72,76773.46,0.0,-0.61005,0.00016,25.58013]
[1777470963570,36.72,76775.11,0.0,-0.6098,0.00016,25.58542]
[1777470963668,36.71,76777.83,0.0,-0.60937,0.00016,25.59421]
[1777470966092,36.71,76775.88,0.0,-0.60968,0.00016,25.58783]
[1777470966463,36.71,76775.88,0.0,-0.60968,0.00016,25.58783]
[1777470966541,36.71,76775.79,0.0,-0.6097,0.00016,25.5875]
[1777470968160,36.71,76785.21,0.0,-0.60821,0.00016,25.61796]
[1777470969168,36.73,76789.1,0.0,-0.60756,0.00016,25.63118]
[1777470973974,36.77,76787.0,0.0,-0.60777,0.00016,25.62666]
[1777470974202,36.77,76788.69,0.0,-0.6075,0.00016,25.63221]
[1777470979240,36.77,76790.96,0.0,-0.60713,0.00016,25.63968]
[1777470982259,36.77,76788.34,0.0,-0.60753,0.00016,25.63143]
[1777470982355,36.77,76783.35,0.0,-0.60831,0.00016,25.61555]
[1777470984279,36.78,76779.35,0.0,-0.60894,0.00016,25.60272]
[1777470986409,36.78,76784.09,0.0,-0.60819,0.00016,25.61799]
[1777470990599,36.78,76783.81,0.0,-0.60823,0.00016,25.61713]
[1777470990697,36.78,76791.49,0.0,-0.60703,0.00016,25.64163]
[1777470990980,36.78,76791.49,0.0,-0.60703,0.00016,25.64163]
[1777470991328,36.78,76791.76,0.0,-0.607,0.00016,25.63902]
[1777470992411,36.78,76791.76,0.0,-0.607,0.00016,25.63902]
[1777470992475,36.78,76795.5,0.0,-0.6064,0.00016,25.65107]
[1777470994350,36.8,76800.19,0.0,-0.60562,0.00016,25.66673]
[1777470997124,36.82,76803.31,0.0,-0.60506,0.00016,25.67775]
[1777470997370,36.83,76803.59,0.0,-0.60498,0.00016,25.6792]
[1777470998417,36.83,76803.59,0.0,-0.60498,0.00016,25.6792]
[1777470998445,36.84,76810.04,0.0,-0.60394,0.00016,25.6998]
[1777471003413,36.88,76821.14,0.0,-0.60208,0.00016,25.73593]
[1777471004277,36.88,76821.14,0.0,-0.60208,0.00016,25.73593]
[1777471004419,36.88,76821.9,0.0,-0.60194,0.00016,25.7385]
[1777471009455,36.89,76824.53,0.0,-0.60151,0.00016,25.74683]
[1777471010518,36.89,76824.53,0.0,-0.60151,0.00016,25.74683]
[1777471010567,36.89,76832.67,0.0,-0.60023,0.00016,25.77136]
[1777471011470,36.89,76833.01,0.0,-0.60018,0.00016,25.77239]
[1777471012621,36.89,76833.01,0.0,-0.60018,0.00016,25.77239]
[1777471012683,36.89,76828.73,0.0,-0.60085,0.00016,25.75956]
[1777471017512,36.91,76827.68,0.0,-0.60096,0.00016,25.75734]
[1777471018509,36.91,76827.68,0.0,-0.60096,0.00016,25.75734]
[1777471018611,36.92,76827.1,0.0,-0.60103,0.00016,25.75584]
[1777471020011,36.92,76827.46,0.0,-0.60096,0.00016,25.75719]
[1777471020580,36.92,76827.46,0.0,-0.60096,0.00016,25.75719]
[1777471022707,36.93,76824.9,0.0,-0.60133,0.00016,25.75]
[1777471022756,36.94,76823.49,0.0,-0.60153,0.00016,25.74604]
[1777471027670,36.96,76825.7,0.0,-0.60112,0.00016,25.75393]
[1777471027698,36.97,76826.41,0.0,-0.60099,0.00016,25.75633]
[1777471029185,36.97,76826.79,0.0,-0.60091,0.00016,25.75777]
[1777471029597,36.98,76827.26,0.0,-0.60082,0.00016,25.75946]
[1777471031297,36.98,76824.89,0.0,-0.60118,0.00016,25.75261]
[1777471031611,36.99,76823.28,0.0,-0.60141,0.00016,25.74808]
[1777471033625,37.0,76816.68,0.0,-0.6024,0.00016,25.72879]
[1777471034633,37.01,76809.42,0.0,-0.60351,0.00016,25.70705]
[1777471036792,37.01,76802.94,0.0,-0.60452,0.00016,25.68709]
[1777471037194,37.01,76802.94,0.0,-0.60452,0.00016,25.68709]
[1777471037654,37.01,76802.44,0.0,-0.6046,0.00016,25.68553]
[1777471041126,37.01,76799.61,0.0,-0.60505,0.00016,25.6767]
[1777471041682,37.01,76798.79,0.0,-0.60517,0.00016,25.67414]
[1777471042688,37.01,76791.12,0.0,-0.60637,0.00016,25.6501]
[1777471044703,37.01,76789.7,0.0,-0.6066,0.00016,25.64553]
[1777471046705,37.0,76789.06,0.0,-0.60671,0.00016,25.64346]
[1777471046785,37.0,76788.66,0.0,-0.60677,0.00016,25.64214]
[1777471051268,37.0,76785.76,0.0,-0.60723,0.00016,25.63277]
[1777471051751,37.0,76785.94,0.0,-0.60722,0.00016,25.62979]
[1777471056273,36.99,76787.09,0.0,-0.60706,0.00016,25.6332]
[1777471056933,36.99,76788.17,0.0,-0.60689,0.00016,25.63659]
[1777471062829,36.99,76785.93,0.0,-0.60724,0.00016,25.62947]
[1777471064876,36.99,76785.86,0.0,-0.60725,0.00016,25.62924]
[1777471064945,36.99,76787.02,0.0,-0.60707,0.00016,25.63288]
[1777471069882,36.99,76778.65,0.0,-0.60839,0.00016,25.60605]
[1777471070885,36.99,76771.49,0.0,-0.60951,0.00016,25.58303]
[1777471071545,36.99,76771.49,0.0,-0.60951,0.00016,25.58303]
[1777471071893,36.99,76772.38,0.0,-0.60938,0.00016,25.58581]
[1777471076594,36.98,76772.68,0.0,-0.60935,0.00016,25.58651]
[1777471076927,36.98,76773.86,0.0,-0.60916,0.00016,25.59025]
[1777471080163,36.98,76773.58,0.0,-0.60922,0.00016,25.58919]
[1777471080838,36.98,76773.58,0.0,-0.60922,0.00016,25.58919]
[1777471080955,36.98,76772.51,0.0,-0.60938,0.00016,25.58575]
[1777471081962,36.98,76758.7,0.0,-0.61154,0.00016,25.54089]
[1777471082970,36.97,76750.02,0.0,-0.61289,0.00016,25.51226]
[1777471083835,36.97,76750.02,0.0,-0.61289,0.00016,25.51226]
[1777471083976,36.97,76753.02,0.0,-0.61245,0.00016,25.52168]
[1777471089013,36.94,76744.91,0.0,-0.6138,0.00016,25.49316]
[1777471094050,36.93,76747.64,0.0,-0.61342,0.00016,25.50135]
[1777471099786,36.92,76749.32,0.0,-0.6132,0.00016,25.50615]
[1777471099887,36.91,76747.45,0.0,-0.6135,0.00016,25.49981]
[1777471101266,36.91,76747.8,0.0,-0.61345,0.00016,25.50085]
[1777471101332,36.91,76737.56,0.0,-0.61504,0.00016,25.46666]
[1777471105126,36.91,76743.28,0.0,-0.61415,0.00016,25.4859]
[1777471110161,36.91,76747.96,0.0,-0.61341,0.00016,25.5016]
[1777471111172,36.91,76754.12,0.0,-0.61247,0.00016,25.51838]
[1777471113186,36.91,76744.76,0.0,-0.61393,0.00016,25.48729]
[1777471118219,36.91,76744.8,0.0,-0.61392,0.00016,25.48749]
[1777471123255,36.92,76749.33,0.0,-0.61321,0.00016,25.50274]
[1777471128289,36.92,76750.95,0.0,-0.61295,0.00016,25.50815]
[1777471129315,36.92,76755.11,0.0,-0.61231,0.00016,25.52189]
[1777471131314,36.92,76763.2,0.0,-0.61105,0.00016,25.54838]
[1777471132321,36.92,76757.3,0.0,-0.61197,0.00016,25.52905]
[1777471134336,36.92,76753.13,0.0,-0.61262,0.00016,25.5153]
[1777471136350,36.91,76748.58,0.0,-0.61333,0.00016,25.50017]
[1777471141385,36.92,76749.08,0.0,-0.61325,0.00016,25.50191]
[1777471146421,36.92,76747.91,0.0,-0.61343,0.00016,25.498]
[1777471151456,36.92,76751.69,0.0,-0.61284,0.00016,25.51051]
[1777471156490,36.91,76751.59,0.0,-0.61287,0.00016,25.51006]
[1777471160518,36.91,76755.88,0.0,-0.6122,0.00016,25.52419]
[1777471165554,36.91,76748.62,0.0,-0.61333,0.00016,25.50011]
[1777471170589,36.91,76744.53,0.0,-0.61396,0.00016,25.48665]
[1777471173610,36.91,76750.43,0.0,-0.61306,0.00016,25.50275]
[1777471178645,36.91,76752.14,0.0,-0.6128,0.00016,25.50822]
[1777471180661,36.91,76759.64,0.0,-0.61164,0.00016,25.53287]
[1777471185696,36.91,76756.72,0.0,-0.6121,0.00016,25.52316]
[1777471186701,36.91,76748.53,0.0,-0.61338,0.00016,25.49588]
[1777471188715,36.9,76744.97,0.0,-0.61394,0.00016,25.48392]
[1777471191736,36.9,76738.94,0.0,-0.61488,0.00016,25.46371]
[1777471192744,36.9,76732.9,0.0,-0.61582,0.00016,25.44337]
[1777471195765,36.9,76725.56,0.0,-0.61696,0.00016,25.41853]
[1777471197917,36.91,76738.15,0.0,-0.615,0.00016,25.46121]
[1777471198785,36.91,76737.58,0.0,-0.61509,0.00016,25.45931]
[1777471200060,36.91,76737.58,0.0,-0.61509,0.00016,25.45931]
[1777471200161,36.91,76729.59,0.0,-0.61633,0.00016,25.43236]
[1777471203172,36.91,76727.76,0.0,-0.61661,0.00016,25.42617]
[1777471203173,36.91,76728.16,0.0,-0.61655,0.00016,25.42758]
[1777471204827,36.91,76720.95,0.0,-0.61766,0.00016,25.40301]
[1777471205835,36.91,76713.02,0.0,-0.61889,0.00016,25.37578]
[1777471206841,36.91,76709.7,0.0,-0.6194,0.00016,25.36434]
[1777471207988,36.91,76686.77,0.0,-0.62296,0.00015,25.28381]
[1777471208855,36.91,76687.19,0.0,-0.62289,0.00015,25.28529]
[1777471210160,36.91,76687.19,0.0,-0.62289,0.00015,25.28529]
[1777471210162,36.91,76687.19,0.0,-0.62289,0.00015,25.28529]
[1777471210871,36.91,76684.29,0.0,-0.62334,0.00015,25.275]
[1777471214904,36.91,76679.46,0.0,-0.62408,0.00015,25.25783]
[1777471216911,36.91,76684.07,0.0,-0.62337,0.00015,25.27435]
[1777471220939,36.91,76690.65,0.0,-0.62235,0.00015,25.29776]
[1777471224540,36.91,76691.94,0.0,-0.62215,0.00015,25.30233]
[1777471224967,36.91,76694.06,0.0,-0.62182,0.00015,25.30981]
[1777471225548,36.91,76694.06,0.0,-0.62182,0.00015,25.30981]
[1777471226000,36.91,76706.59,0.0,-0.61987,0.00015,25.35379]
[1777471226984,36.91,76707.27,0.0,-0.61976,0.00015,25.35623]
[1777471228133,36.91,76697.46,0.0,-0.62128,0.00015,25.32203]
[1777471230003,36.92,76688.25,0.0,-0.6227,0.00015,25.28958]
[1777471231010,36.92,76690.44,0.0,-0.62238,0.00015,25.29381]
[1777471236046,36.92,76690.89,0.0,-0.62231,0.00015,25.29538]
[1777471241081,36.92,76691.69,0.0,-0.62219,0.00015,25.29822]
[1777471245109,36.91,76685.23,0.0,-0.62319,0.00015,25.27526]
[1777471246116,36.91,76680.93,0.0,-0.62385,0.00015,25.25992]
[1777471251150,36.92,76677.58,0.0,-0.62437,0.00015,25.24801]
[1777471252848,36.92,76677.12,0.0,-0.62443,0.00015,25.2464]
[1777471253169,36.92,76676.86,0.0,-0.62447,0.00015,25.24547]
[1777471254179,36.92,76670.79,0.0,-0.62541,0.00015,25.22356]
[1777471255184,36.91,76664.87,0.0,-0.62633,0.00015,25.20204]
[1777471256087,36.91,76664.87,0.0,-0.62633,0.00015,25.20204]
[1777471256192,36.91,76659.83,0.0,-0.62711,0.00015,25.18362]
[1777471257290,36.91,76659.83,0.0,-0.62711,0.00015,25.18356]
[1777471258203,36.91,76655.81,0.0,-0.62775,0.00015,25.16837]
[1777471259078,36.91,76655.81,0.0,-0.62775,0.00015,25.16837]
[1777471259214,36.9,76652.85,0.0,-0.62823,0.00015,25.15711]
[1777471262232,36.89,76647.69,0.0,-0.62906,0.00015,25.13716]
[1777471265252,36.89,76642.28,0.0,-0.62992,0.00015,25.11667]
[1777471267382,36.89,76639.64,0.0,-0.63032,0.00015,25.10682]
[1777471267478,36.89,76632.28,0.0,-0.63145,0.00015,25.07925]
[1777471268355,36.89,76632.28,0.0,-0.63145,0.00015,25.07925]
[1777471268420,36.89,76618.66,0.0,-0.63354,0.00015,25.02773]
[1777471269293,36.89,76618.91,0.0,-0.6335,0.00015,25.02874]
[1777471274330,36.89,76616.46,0.0,-0.63387,0.00015,25.01968]
[1777471276473,36.89,76616.88,0.0,-0.6338,0.00015,25.02134]
[1777471276574,36.89,76620.36,0.0,-0.63326,0.00015,25.03464]
[1777471281379,36.89,76627.85,0.0,-0.63211,0.00015,25.06322]
[1777471286414,36.9,76629.07,0.0,-0.63191,0.00015,25.06797]
[1777471288719,36.9,76628.31,0.0,-0.63203,0.00015,25.06513]
[1777471288820,36.9,76629.48,0.0,-0.63185,0.00015,25.06956]
[1777471289783,36.9,76629.48,0.0,-0.63185,0.00015,25.06956]
[1777471289786,36.9,76627.22,0.0,-0.63219,0.00015,25.06106]
[1777471290819,36.9,76627.22,0.0,-0.63219,0.00015,25.06106]
[1777471290921,36.9,76628.32,0.0,-0.63202,0.00015,25.06523]
[1777471291695,36.9,76628.32,0.0,-0.63202,0.00015,25.06523]
[1777471291796,36.9,76633.73,0.0,-0.63121,0.00015,25.08205]
[1777471292934,36.9,76633.73,0.0,-0.63121,0.00015,25.08205]
[1777471293036,36.9,76642.52,0.0,-0.62986,0.00015,25.11491]
[1777471294470,36.9,76648.42,0.0,-0.62895,0.00015,25.1368]
[1777471297005,36.89,76651.39,0.0,-0.6285,0.00015,25.1475]
[1777471297008,36.89,76652.1,0.0,-0.62841,0.00015,25.1498]
[1777471298630,36.88,76659.63,0.0,-0.62728,0.00015,25.1768]
[1777471300514,36.88,76661.68,0.0,-0.62698,0.00015,25.1838]
[1777471305549,36.87,76663.09,0.0,-0.6268,0.00015,25.18819]
[1777471307563,36.86,76657.35,0.0,-0.62771,0.00015,25.16657]
[1777471311591,36.84,76653.09,0.0,-0.62844,0.00015,25.1494]
[1777471316293,36.83,76656.45,0.0,-0.62797,0.00015,25.16074]
[1777471316630,36.82,76659.81,0.0,-0.62749,0.00015,25.17223]
[1777471318770,36.8,76649.34,0.0,-0.62915,0.00015,25.13261]
[1777471320658,36.8,76645.36,0.0,-0.62979,0.00015,25.11724]
[1777471321665,36.8,76639.41,0.0,-0.63072,0.00015,25.09487]
[1777471322575,36.8,76639.41,0.0,-0.63072,0.00015,25.09487]
[1777471322672,36.8,76635.9,0.0,-0.63126,0.00015,25.08168]
[1777471324686,36.8,76632.11,0.0,-0.63184,0.00015,25.06743]
[1777471329721,36.8,76629.39,0.0,-0.63225,0.00015,25.05727]
[1777471334230,36.8,76629.82,0.0,-0.63218,0.00015,25.05898]
[1777471334275,36.8,76632.21,0.0,-0.63181,0.00015,25.06807]
[1777471335763,36.8,76623.53,0.0,-0.63315,0.00015,25.03518]
[1777471336554,36.8,76623.53,0.0,-0.63315,0.00015,25.03518]
[1777471336771,36.8,76621.37,0.0,-0.63348,0.00015,25.027]
[1777471338914,36.8,76627.38,0.0,-0.63255,0.00015,25.04996]
[1777471344829,36.8,76627.9,0.0,-0.63246,0.00015,25.05213]
[1777471346841,36.8,76634.55,0.0,-0.63143,0.00015,25.07732]
[1777471350869,36.8,76624.48,0.0,-0.63298,0.00015,25.03929]
[1777471351875,36.81,76620.29,0.0,-0.63364,0.00015,25.0198]
[1777471353890,36.81,76614.54,0.0,-0.63452,0.00015,24.99778]
[1777471354895,36.81,76626.27,0.0,-0.63272,0.00015,25.04264]
[1777471355904,36.81,76637.16,0.0,-0.63104,0.00015,25.08382]
[1777471356910,36.81,76639.62,0.0,-0.63066,0.00015,25.09306]
[1777471359973,36.81,76639.59,0.0,-0.63066,0.00015,25.09297]
[1777471360035,36.81,76644.0,0.0,-0.62998,0.00015,25.10948]
[1777471362514,36.81,76645.62,0.0,-0.62973,0.00015,25.11553]
[1777471362953,36.81,76645.93,0.0,-0.62968,0.00015,25.11668]
[1777471364053,36.81,76645.93,0.0,-0.62968,0.00015,25.11668]
[1777471364154,36.81,76657.34,0.0,-0.62792,0.00015,25.15893]
[1777471365974,36.8,76658.58,0.0,-0.62774,0.00015,25.16318]
[1777471366981,36.8,76653.25,0.0,-0.62858,0.00015,25.1432]
[1777471369126,36.8,76650.92,0.0,-0.62895,0.00015,25.13435]
[1777471374037,36.79,76644.76,0.0,-0.62991,0.00015,25.1112]
[1777471377284,36.79,76643.18,0.0,-0.63016,0.00015,25.1053]
[1777471377385,36.79,76643.01,0.0,-0.63018,0.00015,25.10467]
[1777471379196,36.79,76647.05,0.0,-0.62956,0.00015,25.11974]
[1777471385114,36.79,76650.9,0.0,-0.62897,0.00015,25.13398]
[1777471385585,36.79,76650.9,0.0,-0.62897,0.00015,25.13398]
[1777471386121,36.79,76652.31,0.0,-0.62875,0.00015,25.13919]
[1777471387128,36.79,76648.34,0.0,-0.62936,0.00015,25.12444]
[1777471389272,36.79,76641.11,0.0,-0.63048,0.00015,25.09744]
[1777471390790,36.79,76641.11,0.0,-0.63048,0.00015,25.09744]
[1777471391160,36.79,76638.56,0.0,-0.63087,0.00015,25.08789]
[1777471392167,36.79,76632.55,0.0,-0.6318,0.00015,25.06528]
[1777471393174,36.79,76628.13,0.0,-0.63248,0.00015,25.04858]
[1777471396196,36.79,76634.63,0.0,-0.63147,0.00015,25.07328]
[1777471399343,36.8,76639.11,0.0,-0.63078,0.00015,25.09023]
[1777471399543,36.8,76639.11,0.0,-0.63078,0.00015,25.09023]
[1777471400222,36.8,76639.11,0.0,-0.63078,0.00015,25.09023]
[1777471401233,36.8,76643.28,0.0,-0.63013,0.00015,25.10587]
[1777471406264,36.8,76640.39,0.0,-0.63058,0.00015,25.09508]
[1777471408279,36.8,76636.21,0.0,-0.63122,0.00015,25.07944]
[1777471411307,36.8,76642.34,0.0,-0.63029,0.00015,25.09894]
[1777471414329,36.8,76638.22,0.0,-0.63092,0.00015,25.08357]
[1777471417348,36.8,76642.84,0.0,-0.63021,0.00015,25.10091]
[1777471422384,36.8,76642.69,0.0,-0.63023,0.00015,25.10034]
[1777471424400,36.8,76638.48,0.0,-0.63088,0.00015,25.08457]
[1777471426414,36.8,76634.57,0.0,-0.63148,0.00015,25.06989]
[1777471430442,36.8,76630.02,0.0,-0.63218,0.00015,25.05276]
[1777471432349,36.8,76630.02,0.0,-0.63218,0.00015,25.05276]
[1777471432417,36.8,76628.16,0.0,-0.63246,0.00015,25.04576]
[1777471434471,36.8,76622.37,0.0,-0.63335,0.00015,25.02382]
[1777471436485,36.8,76618.08,0.0,-0.63401,0.00015,25.00752]
[1777471441519,36.81,76615.59,0.0,-0.63438,0.00015,24.99824]
[1777471443533,36.81,76608.95,0.0,-0.63539,0.00015,24.97284]
[1777471445539,36.81,76606.7,0.0,-0.63574,0.00015,24.96423]
[1777471445640,36.81,76607.9,0.0,-0.63555,0.00015,24.96895]
[1777471451397,36.81,76610.15,0.0,-0.63519,0.00015,24.97795]
[1777471451590,36.81,76610.85,0.0,-0.63507,0.00015,24.98079]
[1777471452596,36.82,76624.31,0.0,-0.633,0.00015,25.03237]
[1777471453604,36.82,76628.08,0.0,-0.63242,0.00015,25.04672]
[1777471455618,36.82,76622.88,0.0,-0.63322,0.00015,25.02703]
[1777471456624,36.82,76617.61,0.0,-0.63403,0.00015,25.00695]
[1777471459764,36.82,76611.46,0.0,-0.63496,0.00015,24.98353]
[1777471465687,36.82,76613.8,0.0,-0.63459,0.00015,24.99298]
[1777471467939,36.82,76614.16,0.0,-0.63453,0.00015,24.99443]
[1777471467940,36.83,76610.61,0.0,-0.63507,0.00015,24.98085]
[1777471473744,36.83,76612.18,0.0,-0.63483,0.00015,24.98379]
[1777471475034,36.83,76612.18,0.0,-0.63483,0.00015,24.98379]
[1777471475038,36.83,76623.35,0.0,-0.63311,0.00015,25.02657]
[1777471476766,36.83,76631.21,0.0,-0.63189,0.00015,25.05647]
[1777471477779,36.83,76639.54,0.0,-0.63061,0.00015,25.08781]
[1777471479457,36.83,76639.54,0.0,-0.63061,0.00015,25.08781]
[1777471479477,36.83,76642.93,0.0,-0.63008,0.00015,25.10049]
[1777471481806,36.83,76650.03,0.0,-0.62899,0.00015,25.12688]
[1777471483820,36.83,76643.94,0.0,-0.62993,0.00015,25.10422]
[1777471486841,36.83,76640.12,0.0,-0.63052,0.00015,25.08995]
[1777471489975,36.83,76649.73,0.0,-0.62904,0.00015,25.12576]
[1777471491876,36.83,76652.16,0.0,-0.62866,0.00015,25.13473]
[1777471493890,36.83,76645.82,0.0,-0.62964,0.00015,25.11118]
[1777471496913,36.83,76654.76,0.0,-0.62826,0.00015,25.14427]
[1777471497919,36.83,76658.85,0.0,-0.62763,0.00015,25.15929]
[1777471500824,36.82,76661.5,0.0,-0.62726,0.00015,25.16827]
[1777471500941,36.82,76661.53,0.0,-0.62727,0.00015,25.16801]
[1777471501659,36.82,76661.53,0.0,-0.62727,0.00015,25.16801]
[1777471501949,36.81,76664.52,0.0,-0.62683,0.00015,25.17855]
[1777471503962,36.8,76653.29,0.0,-0.62861,0.00015,25.13631]
[1777471504969,36.8,76649.66,0.0,-0.62917,0.00015,25.12284]
[1777471507992,36.8,76645.18,0.0,-0.62986,0.00015,25.10615]
[1777471508806,36.8,76645.18,0.0,-0.62986,0.00015,25.10615]
[1777471508997,36.8,76640.07,0.0,-0.63065,0.00015,25.08705]
[1777471510122,36.8,76621.27,0.0,-0.63354,0.00015,25.01596]
[1777471511888,36.8,76621.27,0.0,-0.63354,0.00015,25.01599]
[1777471512021,36.8,76620.36,0.0,-0.63368,0.00015,25.01258]
[1777471514035,36.8,76616.61,0.0,-0.63425,0.00015,24.99837]
[1777471518061,36.81,76612.04,0.0,-0.63494,0.00015,24.98103]
[1777471519064,36.81,76612.04,0.0,-0.63494,0.00015,24.98103]
[1777471519165,36.81,76612.76,0.0,-0.63483,0.00015,24.98376]
[1777471524115,36.8,76612.3,0.0,-0.63491,0.00015,24.98185]
[1777471524206,36.8,76611.25,0.0,-0.63507,0.00015,24.97777]
[1777471529159,36.8,76614.88,0.0,-0.63452,0.00015,24.99159]
[1777471529242,36.8,76611.92,0.0,-0.63498,0.00015,24.98022]
[1777471532159,36.8,76605.57,0.0,-0.63598,0.00015,24.95202]
[1777471533287,36.8,76605.57,0.0,-0.63598,0.00015,24.95202]
[1777471533341,36.8,76593.8,0.0,-0.63778,0.00015,24.90615]
[1777471535180,36.8,76584.12,0.0,-0.63927,0.00015,24.86802]
[1777471536187,36.8,76583.73,0.0,-0.63933,0.00015,24.86646]
[1777471538201,36.8,76587.78,0.0,-0.63871,0.00015,24.88241]
[1777471539381,36.8,76587.78,0.0,-0.63871,0.00015,24.88241]
[1777471539466,36.8,76601.07,0.0,-0.63667,0.00015,24.93437]
[1777471540535,36.8,76601.07,0.0,-0.63667,0.00015,24.93437]
[1777471540735,36.8,76602.24,0.0,-0.63649,0.00015,24.93892]
[1777471541221,36.8,76602.46,0.0,-0.63647,0.00015,24.93967]
[1777471542229,36.8,76607.77,0.0,-0.63565,0.00015,24.96015]
[1777471544243,36.79,76610.29,0.0,-0.63528,0.00015,24.96965]
[1777471546258,36.79,76606.36,0.0,-0.63589,0.00015,24.95427]
[1777471551292,36.79,76605.36,0.0,-0.63605,0.00015,24.95027]
[1777471553306,36.79,76613.21,0.0,-0.63484,0.00015,24.98066]
[1777471556328,36.79,76613.97,0.0,-0.63471,0.00015,24.98382]
[1777471557335,36.79,76609.31,0.0,-0.63542,0.00015,24.96594]
[1777471558343,36.8,76604.62,0.0,-0.63614,0.00015,24.94787]
[1777471559350,36.79,76596.16,0.0,-0.63745,0.00015,24.91481]
[1777471560476,36.79,76602.94,0.0,-0.63641,0.00015,24.94114]
[1777471563379,36.79,76598.35,0.0,-0.63711,0.00015,24.92324]
[1777471565393,36.79,76602.78,0.0,-0.63644,0.00015,24.94047]
[1777471568993,36.79,76600.38,0.0,-0.63681,0.00015,24.93109]
[1777471569422,36.79,76600.57,0.0,-0.63678,0.00015,24.93182]
[1777471571630,36.79,76598.14,0.0,-0.63715,0.00015,24.92232]
[1777471572447,36.79,76595.71,0.0,-0.63752,0.00015,24.91282]
[1777471573470,36.79,76591.09,0.0,-0.63824,0.00015,24.89462]
[1777471573626,36.79,76591.09,0.0,-0.63824,0.00015,24.89462]
[1777471574459,36.79,76585.19,0.0,-0.63914,0.00015,24.87129]
[1777471575055,36.79,76585.19,0.0,-0.63914,0.00015,24.87129]
[1777471575145,36.79,76585.19,0.0,-0.63914,0.00015,24.87129]
[1777471575157,36.79,76585.19,0.0,-0.63914,0.00015,24.87129]
[1777471575466,36.79,76582.53,0.0,-0.63955,0.00015,24.8607]
[1777471576473,36.79,76571.18,0.0,-0.6413,0.00015,24.81543]
[1777471577500,36.79,76555.22,0.0,-0.64374,0.00015,24.75105]
[1777471578502,36.79,76555.27,0.0,-0.64373,0.00015,24.75121]
[1777471579499,36.79,76546.27,0.0,-0.64511,0.00015,24.71451]
[1777471584536,36.79,76548.96,0.0,-0.6447,0.00015,24.72546]
[1777471589575,36.79,76549.41,0.0,-0.64463,0.00015,24.72725]
[1777471593601,36.78,76561.38,0.0,-0.64283,0.00015,24.77215]
[1777471594608,36.78,76570.92,0.0,-0.64137,0.00015,24.81043]
[1777471597222,36.78,76571.86,0.0,-0.64123,0.00015,24.81406]
[1777471597225,36.78,76571.86,0.0,-0.64123,0.00015,24.81406]
[1777471597631,36.78,76570.96,0.0,-0.64137,0.00015,24.81039]
[1777471597684,36.78,76570.96,0.0,-0.64137,0.00015,24.81039]
[1777471597746,36.78,76570.96,0.0,-0.64137,0.00015,24.81039]
[1777471598636,36.78,76575.62,0.0,-0.64066,0.00015,24.82893]
[1777471599642,36.78,76589.98,0.0,-0.63846,0.00015,24.88583]
[1777471600780,36.78,76600.35,0.0,-0.63687,0.00015,24.92644]
[1777471601825,36.78,76600.35,0.0,-0.63687,0.00015,24.92644]
[1777471602173,36.78,76600.35,0.0,-0.63687,0.00015,24.92644]
[1777471602217,36.78,76602.17,0.0,-0.63659,0.00015,24.93353]
[1777471603673,36.78,76607.46,0.0,-0.63578,0.00015,24.95403]
[1777471606694,36.78,76603.09,0.0,-0.63645,0.00015,24.93702]
[1777471608709,36.78,76608.59,0.0,-0.63561,0.00015,24.95832]
[1777471610070,36.78,76608.59,0.0,-0.63561,0.00015,24.95832]
[1777471610171,36.78,76610.01,0.0,-0.6354,0.00015,24.96349]
[1777471612061,36.78,76610.44,0.0,-0.63534,0.00015,24.96512]
[1777471612202,36.78,76610.44,0.0,-0.63534,0.00015,24.96512]
[1777471612222,36.78,76615.69,0.0,-0.63453,0.00015,24.98532]
[1777471613746,36.78,76627.54,0.0,-0.63271,0.00015,25.03061]
[1777471618781,36.78,76627.33,0.0,-0.63273,0.00015,25.02995]
[1777471620681,36.78,76626.38,0.0,-0.63288,0.00015,25.02639]
[1777471620926,36.78,76622.59,0.0,-0.63346,0.00015,25.01201]
[1777471622808,36.78,76614.71,0.0,-0.63468,0.00015,24.98167]
[1777471624031,36.78,76614.71,0.0,-0.63468,0.00015,24.98167]
[1777471624126,36.77,76611.52,0.0,-0.63519,0.00015,24.96887]
[1777471625831,36.76,76605.78,0.0,-0.63611,0.00015,24.94577]
[1777471626763,36.76,76605.78,0.0,-0.63611,0.00015,24.94577]
[1777471626975,36.76,76605.78,0.0,-0.63611,0.00015,24.94577]
[1777471627311,36.76,76605.78,0.0,-0.63611,0.00015,24.94577]
[1777471627404,36.74,76610.55,0.0,-0.63545,0.00015,24.96262]
[1777471628851,36.74,76617.33,0.0,-0.63443,0.00015,24.98816]
[1777471631020,36.72,76622.0,0.0,-0.63376,0.00015,25.00506]
[1777471634461,36.72,76621.14,0.0,-0.63389,0.00015,25.00165]
[1777471634478,36.72,76614.97,0.0,-0.63485,0.00015,24.97788]
[1777471635900,36.72,76611.1,0.0,-0.63546,0.00015,24.9625]
[1777471641091,36.7,76607.43,0.0,-0.63608,0.00015,24.94702]
[1777471646977,36.7,76602.89,0.0,-0.63679,0.00015,24.92921]
[1777471652012,36.7,76599.82,0.0,-0.63729,0.00015,24.91329]
[1777471653990,36.7,76599.42,0.0,-0.63736,0.00015,24.91158]
[1777471654078,36.7,76594.4,0.0,-0.63814,0.00015,24.89172]
[1777471656040,36.69,76583.56,0.0,-0.63982,0.00015,24.84855]
[1777471657047,36.68,76580.81,0.0,-0.64028,0.00015,24.83652]
[1777471660068,36.65,76587.59,0.0,-0.63936,0.00015,24.86069]
[1777471661231,36.64,76592.19,0.0,-0.6387,0.00015,24.87784]
[1777471664097,36.64,76596.65,0.0,-0.63803,0.00015,24.89508]
[1777471668123,36.63,76589.92,0.0,-0.63908,0.00015,24.86796]
[1777471670500,36.63,76589.34,0.0,-0.63918,0.00015,24.86554]
[1777471670799,36.63,76588.66,0.0,-0.63929,0.00015,24.86273]
[1777471670944,36.63,76588.66,0.0,-0.63929,0.00015,24.86273]
[1777471671095,36.63,76588.66,0.0,-0.63929,0.00015,24.86273]
[1777471671244,36.63,76588.66,0.0,-0.63929,0.00015,24.86273]
[1777471671301,36.63,76588.32,0.0,-0.63935,0.00015,24.86126]
[1777471673472,36.63,76591.35,0.0,-0.63888,0.00015,24.87317]
[1777471673574,36.61,76592.25,0.0,-0.6388,0.00015,24.87545]
[1777471677186,36.57,76587.1,0.0,-0.63974,0.00015,24.85152]
[1777471678195,36.56,76581.8,0.0,-0.6406,0.00015,24.82934]
[1777471680749,36.55,76580.22,0.0,-0.64091,0.00015,24.82136]
[1777471681709,36.55,76580.22,0.0,-0.64091,0.00015,24.82136]
[1777471681371,36.54,76570.85,0.0,-0.64238,0.00015,24.78279]
[1777471682229,36.53,76570.99,0.0,-0.64239,0.00015,24.78267]
[1777471684243,36.52,76576.43,0.0,-0.6416,0.00015,24.80364]
[1777471685250,36.52,76580.02,0.0,-0.64107,0.00015,24.81747]
[1777471686946,36.51,76580.37,0.0,-0.64105,0.00015,24.81816]
[1777471687264,36.5,76580.49,0.0,-0.64106,0.00015,24.81794]
[1777471687820,36.5,76580.49,0.0,-0.64106,0.00015,24.81794]
[1777471687828,36.5,76580.49,0.0,-0.64106,0.00015,24.81794]
[1777471688271,36.49,76579.07,0.0,-0.6413,0.00015,24.81153]
[1777471690286,36.48,76573.61,0.0,-0.6422,0.00015,24.78823]
[1777471694009,36.47,76571.66,0.0,-0.64255,0.00015,24.77894]
[1777471694025,36.47,76571.66,0.0,-0.64255,0.00015,24.77894]
[1777471694314,36.47,76570.89,0.0,-0.64267,0.00015,24.77577]
[1777471695048,36.47,76570.89,0.0,-0.64267,0.00015,24.77577]
[1777471695319,36.47,76570.89,0.0,-0.64267,0.00015,24.77577]
[1777471695321,36.47,76570.89,0.0,-0.64267,0.00015,24.77577]
[1777471695339,36.47,76570.89,0.0,-0.64267,0.00015,24.77577]
[1777471695341,36.47,76570.89,0.0,-0.64267,0.00015,24.77577]
[1777471696089,36.47,76574.79,0.0,-0.64208,0.00015,24.79155]
[1777471696329,36.46,76574.87,0.0,-0.64208,0.00015,24.79142]
[1777471698035,36.46,76573.6,0.0,-0.6423,0.00015,24.78578]
[1777471698342,36.45,76572.99,0.0,-0.64241,0.00015,24.78285]
[1777471700356,36.44,76564.27,0.0,-0.64379,0.00015,24.74657]
[1777471705393,36.44,76559.02,0.0,-0.64462,0.00015,24.72442]
[1777471710428,36.43,76563.59,0.0,-0.64394,0.00015,24.7426]
[1777471715463,36.43,76556.6,0.0,-0.64505,0.00015,24.70983]
[1777471718484,36.43,76546.94,0.0,-0.64654,0.00015,24.66982]
[1777471719491,36.43,76536.15,0.0,-0.64819,0.00015,24.62477]
[1777471720500,36.43,76534.56,0.0,-0.64844,0.00015,24.61816]
[1777471721652,36.43,76527.3,0.0,-0.64954,0.00015,24.58772]
[1777471724530,36.43,76519.92,0.0,-0.65067,0.00015,24.55662]
[1777471725536,36.43,76510.51,0.0,-0.65211,0.00015,24.51639]
[1777471726547,36.43,76507.58,0.0,-0.65256,0.00015,24.50379]
[1777471728557,36.43,76492.81,0.0,-0.65481,0.00015,24.43992]
[1777471729564,36.43,76488.47,0.0,-0.65547,0.00015,24.42106]
[1777471733591,36.43,76497.04,0.0,-0.65418,0.00015,24.45798]
[1777471734599,36.43,76505.74,0.0,-0.65285,0.00015,24.49558]
[1777471735605,36.43,76508.08,0.0,-0.65249,0.00015,24.50564]
[1777471737620,36.43,76500.1,0.0,-0.65371,0.00015,24.47122]
[1777471740641,36.43,76509.68,0.0,-0.65225,0.00015,24.51249]
[1777471741648,36.43,76515.23,0.0,-0.6514,0.00015,24.53621]
[1777471746683,36.43,76513.09,0.0,-0.65173,0.00015,24.5269]
[1777471750711,36.43,76526.86,0.0,-0.64962,0.00015,24.58565]
[1777471755746,36.43,76531.43,0.0,-0.6489,0.00015,24.60537]
[1777471757763,36.43,76537.28,0.0,-0.648,0.00015,24.63011]
[1777471762798,36.44,76541.3,0.0,-0.64737,0.00015,24.6472]
[1777471767831,36.44,76540.61,0.0,-0.64746,0.00015,24.6446]
[1777471770852,36.44,76546.18,0.0,-0.6466,0.00015,24.66797]
[1777471775938,36.44,76544.11,0.0,-0.64693,0.00015,24.65595]
[1777471780951,36.46,76541.15,0.0,-0.64733,0.00015,24.6451]
[1777471783972,36.47,76535.17,0.0,-0.6482,0.00015,24.6212]
[1777471785986,36.47,76531.4,0.0,-0.64877,0.00015,24.60552]
[1777471791021,36.49,76532.36,0.0,-0.64855,0.00015,24.61135]
[1777471796056,36.49,76532.19,0.0,-0.64857,0.00015,24.61098]
[1777471801094,36.49,76539.57,0.0,-0.64742,0.00015,24.64223]
[1777471806127,36.49,76533.66,0.0,-0.64832,0.00015,24.61778]
[1777471811163,36.5,76534.79,0.0,-0.64813,0.00015,24.62287]
[1777471816198,36.5,76543.25,0.0,-0.64682,0.00015,24.65847]
[1777471817205,36.5,76551.16,0.0,-0.6456,0.00015,24.69128]
[1777471818212,36.5,76549.43,0.0,-0.64587,0.00015,24.68414]
[1777471820231,36.5,76561.16,0.0,-0.64406,0.00015,24.73244]
[1777471822371,36.5,76564.58,0.0,-0.64354,0.00015,24.74641]
[1777471828288,36.5,76557.39,0.0,-0.64465,0.00015,24.71684]
[1777471832441,36.5,76565.66,0.0,-0.6434,0.00015,24.74703]
[1777471836344,36.5,76567.61,0.0,-0.6431,0.00015,24.75485]
[1777471837142,36.5,76567.61,0.0,-0.6431,0.00015,24.75485]
[1777471837363,36.5,76568.53,0.0,-0.64296,0.00015,24.75856]
[1777471838363,36.5,76579.25,0.0,-0.64131,0.00015,24.80192]
[1777471839371,36.49,76590.09,0.0,-0.63967,0.00015,24.84473]
[1777471840378,36.48,76594.13,0.0,-0.63908,0.00015,24.8599]
[1777471842511,36.46,76590.4,0.0,-0.63975,0.00015,24.84301]
[1777471843329,36.46,76590.4,0.0,-0.63975,0.00015,24.84301]
[1777471843669,36.46,76590.4,0.0,-0.63975,0.00015,24.84301]
[1777471843675,36.45,76602.6,0.0,-0.6379,0.00015,24.89056]
[1777471845413,36.44,76608.78,0.0,-0.63697,0.00016,24.91431]
[1777471846256,36.44,76608.78,0.0,-0.63697,0.00016,24.91431]
[1777471846420,36.44,76607.6,0.0,-0.63715,0.00016,24.90968]
[1777471846940,36.44,76607.6,0.0,-0.63715,0.00016,24.90968]
[1777471847427,36.44,76604.03,0.0,-0.6377,0.00015,24.89562]
[1777471847950,36.44,76604.03,0.0,-0.6377,0.00015,24.89562]
[1777471848433,36.43,76600.67,0.0,-0.63827,0.00015,24.88115]
[1777471850448,36.41,76596.82,0.0,-0.63896,0.00015,24.86381]
[1777471855483,36.36,76599.16,0.0,-0.63878,0.00016,24.86865]
[1777471860517,36.32,76597.26,0.0,-0.63925,0.00016,24.85696]
[1777471863294,36.3,76597.49,0.0,-0.63928,0.00016,24.85635]
[1777471863539,36.29,76597.49,0.0,-0.63931,0.00016,24.8556]
[1777471865557,36.28,76604.0,0.0,-0.63835,0.00016,24.88039]
[1777471867392,36.28,76604.45,0.0,-0.6383,0.00016,24.88173]
[1777471867575,36.28,76609.32,0.0,-0.63752,0.00016,24.90162]
[1777471869290,36.28,76612.54,0.0,-0.63702,0.00016,24.9144]
[1777471869415,36.28,76612.54,0.0,-0.63702,0.00016,24.9144]
[1777471871598,36.28,76607.14,0.0,-0.63785,0.00016,24.89312]
[1777471872041,36.28,76607.14,0.0,-0.63785,0.00016,24.89312]
[1777471872437,36.28,76607.14,0.0,-0.63785,0.00016,24.89312]
[1777471872474,36.28,76607.14,0.0,-0.63785,0.00016,24.89312]
[1777471872527,36.28,76607.14,0.0,-0.63785,0.00016,24.89312]
[1777471872727,36.28,76601.21,0.0,-0.63877,0.00016,24.86957]
[1777471873145,36.28,76601.21,0.0,-0.63877,0.00016,24.86957]
[1777471873612,36.28,76601.21,0.0,-0.63877,0.00016,24.86962]
[1777471874838,36.28,76601.21,0.0,-0.63877,0.00016,24.86962]
[1777471874841,36.28,76601.21,0.0,-0.63877,0.00016,24.86962]
[1777471874901,36.28,76573.2,0.0,-0.64315,0.00015,24.75553]
[1777471876637,36.28,76563.9,0.0,-0.64459,0.00015,24.71728]
[1777471877644,36.28,76561.75,0.0,-0.64492,0.00015,24.70842]
[1777471880665,36.28,76555.27,0.0,-0.64592,0.00015,24.68166]
[1777471885700,36.28,76551.49,0.0,-0.64649,0.00015,24.66618]
[1777471890735,36.28,76541.05,0.0,-0.64809,0.00015,24.62272]
[1777471891742,36.29,76534.92,0.0,-0.64902,0.00015,24.59415]
[1777471892867,36.29,76531.45,0.0,-0.64955,0.00015,24.57949]
[1777471898795,36.29,76535.64,0.0,-0.6489,0.00015,24.59741]
[1777471900807,36.3,76543.02,0.0,-0.64775,0.00015,24.62873]
[1777471905842,36.3,76541.54,0.0,-0.64797,0.00015,24.62292]
[1777471910877,36.3,76536.87,0.0,-0.64866,0.00015,24.60384]
[1777471915913,36.31,76532.49,0.0,-0.64931,0.00015,24.58597]
[1777471918934,36.31,76525.72,0.0,-0.65033,0.00015,24.55765]
[1777471920955,36.32,76519.39,0.0,-0.6513,0.00015,24.53087]
[1777471923969,36.32,76508.11,0.0,-0.65302,0.00015,24.48254]
[1777471929006,36.32,76504.14,0.0,-0.65362,0.00015,24.46566]
[1777471934040,36.32,76503.12,0.0,-0.65376,0.00015,24.46154]
[1777471939076,36.33,76503.19,0.0,-0.65374,0.00015,24.46214]
[1777471943217,36.33,76508.89,0.0,-0.65286,0.00015,24.48697]
[1777471946125,36.33,76525.43,0.0,-0.6503,0.00015,24.55846]
[1777471947132,36.33,76532.28,0.0,-0.64924,0.00015,24.58767]
[1777471948140,36.34,76541.19,0.0,-0.64786,0.00015,24.62535]
[1777471949146,36.34,76542.4,0.0,-0.64767,0.00015,24.63052]
[1777471952169,36.34,76534.06,0.0,-0.64897,0.00015,24.59208]
[1777471953287,36.34,76528.24,0.0,-0.64986,0.00015,24.56755]
[1777471956196,36.34,76533.24,0.0,-0.64907,0.00015,24.58913]
[1777471957203,36.35,76541.2,0.0,-0.64784,0.00015,24.62277]
[1777471958210,36.35,76544.77,0.0,-0.64729,0.00015,24.63782]
[1777471963360,36.35,76541.18,0.0,-0.64783,0.00015,24.6232]
[1777471969288,36.36,76538.51,0.0,-0.64821,0.00015,24.61259]
[1777471974322,36.36,76539.41,0.0,-0.64805,0.00015,24.61689]
[1777471979357,36.37,76537.38,0.0,-0.64834,0.00015,24.60892]
[1777471980364,36.37,76531.7,0.0,-0.64921,0.00015,24.58508]
[1777471982379,36.37,76527.18,0.0,-0.6499,0.00015,24.56621]
[1777471986406,36.37,76534.31,0.0,-0.64878,0.00015,24.59692]
[1777471991441,36.38,76522.49,0.0,-0.65057,0.00015,24.54743]
[1777471993577,36.38,76521.0,0.0,-0.65079,0.00015,24.54137]
[1777471999497,36.39,76522.84,0.0,-0.65047,0.00015,24.55008]
[1777472004532,36.4,76522.18,0.0,-0.65055,0.00015,24.54789]
[1777472009569,36.4,76521.41,0.0,-0.65064,0.00015,24.54523]
[1777472014604,36.41,76525.77,0.0,-0.64997,0.00015,24.56072]
[1777472019638,36.41,76522.37,0.0,-0.65047,0.00015,24.54683]
[1777472024673,36.42,76522.63,0.0,-0.65041,0.00015,24.54852]
[1777472026687,36.42,76513.57,0.0,-0.65179,0.00015,24.51012]
[1777472027695,36.42,76504.25,0.0,-0.65321,0.00015,24.47014]
[1777472028703,36.42,76502.67,0.0,-0.65345,0.00015,24.46342]
[1777472033858,36.43,76503.37,0.0,-0.65332,0.00015,24.46692]
[1777472039779,36.43,76505.01,0.0,-0.65304,0.00015,24.47498]
[1777472044814,36.44,76501.65,0.0,-0.65352,0.00015,24.46135]
[1777472048842,36.45,76507.3,0.0,-0.65262,0.00015,24.48641]
[1777472053997,36.46,76505.37,0.0,-0.65288,0.00015,24.4791]
[1777472059919,36.46,76505.42,0.0,-0.65284,0.00015,24.48013]
[1777472060928,36.47,76512.2,0.0,-0.6518,0.00015,24.50936]
[1777472061933,36.47,76520.93,0.0,-0.65046,0.00015,24.54669]
[1777472062940,36.47,76522.21,0.0,-0.65026,0.00015,24.55222]
[1777472067975,36.47,76524.04,0.0,-0.64996,0.00015,24.56057]
[1777472073009,36.48,76528.68,0.0,-0.64925,0.00015,24.57703]
[1777472078046,36.48,76532.15,0.0,-0.6487,0.00015,24.59206]
[1777472083080,36.49,76534.64,0.0,-0.6483,0.00015,24.6029]
[1777472086101,36.49,76540.39,0.0,-0.64741,0.00015,24.62715]
[1777472090129,36.49,76534.03,0.0,-0.64837,0.00015,24.60082]
[1777472095164,36.49,76533.21,0.0,-0.64849,0.00015,24.59777]
[1777472098185,36.5,76539.13,0.0,-0.64757,0.00015,24.62278]
[1777472103227,36.5,76532.2,0.0,-0.64862,0.00015,24.59416]
[1777472104361,36.5,76514.78,0.0,-0.65128,0.00015,24.5206]
[1777472105236,36.5,76514.28,0.0,-0.65135,0.00015,24.51862]
[1777472106242,36.5,76507.21,0.0,-0.65242,0.00015,24.48857]
[1777472108257,36.5,76500.53,0.0,-0.65344,0.00015,24.45989]
[1777472113296,36.51,76496.14,0.0,-0.6541,0.00015,24.44106]
[1777472114430,36.51,76477.34,0.0,-0.65696,0.00015,24.35919]
[1777472116316,36.51,76474.69,0.0,-0.65737,0.00015,24.34753]
[1777472118326,36.51,76481.91,0.0,-0.65627,0.00015,24.37931]
[1777472120341,36.51,76474.75,0.0,-0.65736,0.00015,24.34788]
[1777472121348,36.51,76472.52,0.0,-0.65769,0.00015,24.33807]
[1777472122355,36.51,76480.69,0.0,-0.65645,0.00015,24.37408]
[1777472123361,36.51,76484.34,0.0,-0.65589,0.00015,24.39013]
[1777472124500,36.51,76478.24,0.0,-0.65681,0.00015,24.36353]
[1777472126383,36.51,76472.25,0.0,-0.65772,0.00015,24.33731]
[1777472129405,36.51,76470.03,0.0,-0.65805,0.00015,24.32759]
[1777472133433,36.51,76464.39,0.0,-0.65892,0.00015,24.29916]
[1777472136454,36.51,76471.61,0.0,-0.65782,0.00015,24.33122]
[1777472139475,36.51,76473.82,0.0,-0.65749,0.00015,24.341]
[1777472141489,36.51,76479.83,0.0,-0.65657,0.00015,24.36742]
[1777472143503,36.51,76491.26,0.0,-0.65483,0.00015,24.41735]
[1777472144643,36.52,76505.08,0.0,-0.65272,0.00015,24.47706]
[1777472146526,36.52,76506.12,0.0,-0.65256,0.00015,24.48159]
[1777472151559,36.52,76505.12,0.0,-0.65271,0.00015,24.47737]
[1777472156598,36.52,76503.0,0.0,-0.65303,0.00015,24.46832]
[1777472161634,36.52,76501.7,0.0,-0.65323,0.00015,24.46275]
[1777472164786,36.52,76513.61,0.0,-0.65141,0.00015,24.51376]
[1777472166681,36.52,76519.95,0.0,-0.65043,0.00015,24.54101]
[1777472169693,36.52,76526.56,0.0,-0.6494,0.00015,24.56928]
[1777472170701,36.52,76539.32,0.0,-0.64744,0.00015,24.62287]
[1777472171708,36.52,76546.0,0.0,-0.64642,0.00015,24.65069]
[1777472173722,36.52,76546.46,0.0,-0.64634,0.00015,24.65266]
[1777472178758,36.53,76550.42,0.0,-0.64573,0.00015,24.66916]
[1777472183793,36.53,76551.21,0.0,-0.6456,0.00015,24.67256]
[1777472187823,36.53,76556.75,0.0,-0.64475,0.00015,24.69546]
[1777472188828,36.53,76563.0,0.0,-0.64379,0.00015,24.72107]
[1777472193863,36.53,76564.79,0.0,-0.64353,0.00015,24.7248]
[1777472198898,36.53,76561.11,0.0,-0.64409,0.00015,24.70981]
[1777472203933,36.53,76570.21,0.0,-0.64269,0.00015,24.74696]
[1777472205452,36.53,76572.39,0.0,-0.64235,0.00015,24.75579]
[1777472205650,36.53,76572.39,0.0,-0.64235,0.00015,24.75579]
[1777472205947,36.53,76572.47,0.0,-0.64234,0.00015,24.75611]
[1777472206954,36.53,76577.61,0.0,-0.64155,0.00015,24.77687]
[1777472208968,36.53,76578.12,0.0,-0.64147,0.00015,24.77886]
[1777472212997,36.53,76574.0,0.0,-0.64212,0.00015,24.76209]
[1777472217010,36.53,76570.89,0.0,-0.6426,0.00015,24.74941]
[1777472217042,36.53,76570.89,0.0,-0.6426,0.00015,24.74941]
[1777472217056,36.53,76570.89,0.0,-0.6426,0.00015,24.74941]
[1777472217111,36.53,76566.02,0.0,-0.64335,0.00015,24.72958]
[1777472223067,36.53,76569.37,0.0,-0.64284,0.00015,24.74312]
[1777472223533,36.53,76569.37,0.0,-0.64284,0.00015,24.74312]
[1777472223544,36.53,76569.37,0.0,-0.64284,0.00015,24.74312]
[1777472224077,36.53,76571.84,0.0,-0.64246,0.00015,24.75312]
[1777472225210,36.52,76577.48,0.0,-0.64159,0.00015,24.77584]
[1777472226154,36.52,76577.48,0.0,-0.64159,0.00015,24.77584]
[1777472226161,36.52,76577.48,0.0,-0.64159,0.00015,24.77584]
[1777472226162,36.52,76576.24,0.0,-0.64178,0.00015,24.77079]
[1777472227590,36.52,76576.24,0.0,-0.64178,0.00015,24.77079]
[1777472227592,36.52,76576.24,0.0,-0.64178,0.00015,24.77079]
[1777472228212,36.52,76576.24,0.0,-0.64178,0.00015,24.77079]
[1777472228723,36.52,76579.99,0.0,-0.64121,0.00015,24.78581]
[1777472229111,36.52,76579.99,0.0,-0.64121,0.00015,24.78581]
[1777472230120,36.52,76589.36,0.0,-0.63977,0.00015,24.8233]
[1777472230557,36.52,76589.36,0.0,-0.63977,0.00015,24.8233]
[1777472231123,36.52,76606.68,0.0,-0.63709,0.00015,24.89193]
[1777472231721,36.52,76606.68,0.0,-0.63709,0.00015,24.89193]
[1777472232330,36.52,76615.76,0.0,-0.63568,0.00015,24.92745]
[1777472233137,36.52,76625.17,0.0,-0.63421,0.00016,24.96405]
[1777472234144,36.53,76625.73,0.0,-0.63412,0.00016,24.96642]
[1777472235280,36.53,76629.94,0.0,-0.63346,0.00016,24.98272]
[1777472235461,36.53,76629.94,0.0,-0.63346,0.00016,24.98272]
[1777472236158,36.53,76629.94,0.0,-0.63346,0.00016,24.98272]
[1777472241194,36.53,76632.79,0.0,-0.63299,0.00016,24.99419]
[1777472246233,36.54,76635.27,0.0,-0.63259,0.00016,25.0041]
[1777472247126,36.54,76635.27,0.0,-0.63259,0.00016,25.0041]
[1777472247235,36.54,76633.36,0.0,-0.63289,0.00016,24.9968]
[1777472248243,36.54,76626.06,0.0,-0.63402,0.00016,24.96875]
[1777472253278,36.54,76622.82,0.0,-0.63454,0.00016,24.95258]
[1777472255292,36.54,76626.74,0.0,-0.63394,0.00016,24.96765]
[1777472260327,36.54,76627.8,0.0,-0.63378,0.00016,24.97167]
[1777472264024,36.54,76626.56,0.0,-0.63397,0.00016,24.96697]
[1777472264355,36.54,76629.26,0.0,-0.63355,0.00016,24.97737]
[1777472268383,36.54,76633.52,0.0,-0.63287,0.00016,24.99403]
[1777472271284,36.54,76633.45,0.0,-0.63288,0.00016,24.99384]
[1777472271407,36.54,76625.08,0.0,-0.63417,0.00016,24.96174]
[1777472272410,36.54,76618.97,0.0,-0.63512,0.00015,24.93809]
[1777472273418,36.54,76612.43,0.0,-0.63614,0.00015,24.91265]
[1777472278456,36.54,76608.82,0.0,-0.6367,0.00015,24.89841]
[1777472280015,36.54,76608.82,0.0,-0.6367,0.00015,24.89841]
[1777472280113,36.54,76603.57,0.0,-0.63752,0.00015,24.87766]
[1777472285634,36.53,76609.15,0.0,-0.63667,0.00015,24.89912]
[1777472291547,36.53,76614.59,0.0,-0.63583,0.00015,24.92035]
[1777472296582,36.53,76613.56,0.0,-0.636,0.00015,24.91627]
[1777472298331,36.53,76613.56,0.0,-0.636,0.00015,24.91627]
[1777472298596,36.53,76612.58,0.0,-0.63615,0.00015,24.91243]
[1777472299603,36.53,76619.64,0.0,-0.63505,0.00016,24.9399]
[1777472300610,36.53,76623.8,0.0,-0.63441,0.00016,24.95602]
[1777472301618,36.54,76627.69,0.0,-0.6338,0.00016,24.97111]
[1777472306557,36.54,76625.9,0.0,-0.63406,0.00016,24.96458]
[1777472306660,36.54,76623.54,0.0,-0.63442,0.00016,24.95557]
[1777472308630,36.54,76624.25,0.0,-0.63431,0.00016,24.95841]
[1777472308671,36.54,76626.2,0.0,-0.634,0.00016,24.96603]
[1777472311692,36.54,76629.76,0.0,-0.63346,0.00016,24.97634]
[1777472316726,36.55,76629.07,0.0,-0.63355,0.00016,24.97406]
[1777472321764,36.55,76628.01,0.0,-0.63372,0.00016,24.96987]
[1777472322769,36.55,76633.79,0.0,-0.63282,0.00016,24.99201]
[1777472324043,36.55,76633.79,0.0,-0.63282,0.00016,24.99201]
[1777472324144,36.55,76640.6,0.0,-0.63176,0.00016,25.01806]
[1777472325916,36.55,76639.55,0.0,-0.63192,0.00016,25.01422]
[1777472328814,36.55,76634.03,0.0,-0.63276,0.00016,24.99341]
[1777472334125,36.56,76630.68,0.0,-0.63327,0.00016,24.98092]
[1777472334227,36.56,76627.89,0.0,-0.6337,0.00016,24.97018]
[1777472339968,36.55,76629.99,0.0,-0.63339,0.00016,24.97805]
[1777472343995,36.55,76624.19,0.0,-0.63429,0.00016,24.95561]
[1777472349031,36.55,76625.9,0.0,-0.63403,0.00016,24.96214]
[1777472349586,36.55,76625.9,0.0,-0.63403,0.00016,24.96214]
[1777472350425,36.55,76625.9,0.0,-0.63403,0.00016,24.96214]
[1777472350038,36.55,76625.69,0.0,-0.63406,0.00016,24.96132]
[1777472351048,36.55,76618.85,0.0,-0.63512,0.00015,24.93488]
[1777472353059,36.55,76614.41,0.0,-0.63582,0.00015,24.91752]
[1777472355360,36.55,76614.93,0.0,-0.63573,0.00015,24.91956]
[1777472355389,36.55,76614.14,0.0,-0.63586,0.00015,24.91652]
[1777472358094,36.55,76609.37,0.0,-0.6366,0.00015,24.8978]
[1777472359640,36.55,76608.83,0.0,-0.63669,0.00015,24.89557]
[1777472360108,36.54,76604.66,0.0,-0.63738,0.00015,24.87812]
[1777472363693,36.51,76604.53,0.0,-0.63752,0.00015,24.87488]
[1777472364136,36.5,76605.03,0.0,-0.63748,0.00015,24.87597]
[1777472367367,36.48,76606.65,0.0,-0.6373,0.00016,24.8806]
[1777472367461,36.46,76606.63,0.0,-0.63738,0.00016,24.87878]
[1777472373199,36.43,76607.65,0.0,-0.63737,0.00016,24.87603]
[1777472378234,36.41,76612.56,0.0,-0.63666,0.00016,24.89432]
[1777472380080,36.41,76612.8,0.0,-0.63662,0.00016,24.8952]
[1777472380247,36.41,76613.13,0.0,-0.63657,0.00016,24.89644]
[1777472385282,36.41,76608.87,0.0,-0.63725,0.00016,24.87935]
[1777472390318,36.41,76610.2,0.0,-0.63706,0.00016,24.88425]
[1777472395313,36.4,76609.94,0.0,-0.63711,0.00016,24.883]
[1777472395329,36.4,76609.94,0.0,-0.63711,0.00016,24.883]
[1777472396320,36.4,76610.73,0.0,-0.63699,0.00016,24.88606]
[1777472396410,36.4,76610.45,0.0,-0.63703,0.00016,24.88491]
[1777472402405,36.39,76605.7,0.0,-0.6378,0.00016,24.86545]
[1777472402520,36.39,76605.7,0.0,-0.6378,0.00016,24.86545]
[1777472403415,36.39,76598.58,0.0,-0.63891,0.00016,24.83715]
[1777472405426,36.39,76605.41,0.0,-0.63787,0.00016,24.86371]
[1777472406482,36.38,76609.9,0.0,-0.6372,0.00016,24.88087]
[1777472411724,36.37,76612.73,0.0,-0.63679,0.00016,24.89117]
[1777472412478,36.37,76612.11,0.0,-0.63689,0.00016,24.88867]
[1777472414259,36.37,76611.74,0.0,-0.63695,0.00016,24.88715]
[1777472414490,36.37,76611.78,0.0,-0.63695,0.00016,24.88725]
[1777472414810,36.37,76611.78,0.0,-0.63695,0.00016,24.88725]
[1777472415497,36.37,76611.78,0.0,-0.63695,0.00016,24.88718]
[1777472420528,36.36,76611.49,0.0,-0.63704,0.00016,24.88516]
[1777472425566,36.33,76613.17,0.0,-0.63691,0.00016,24.88864]
[1777472429005,36.31,76613.73,0.0,-0.63688,0.00016,24.88962]
[1777472429106,36.31,76613.68,0.0,-0.63691,0.00016,24.88882]
[1777472433102,36.29,76613.98,0.0,-0.63696,0.00016,24.8847]
[1777472433159,36.29,76613.66,0.0,-0.63701,0.00016,24.88338]
[1777472437751,36.28,76614.14,0.0,-0.63694,0.00016,24.88507]
[1777472438164,36.28,76614.14,0.0,-0.63694,0.00016,24.88507]
[1777472438191,36.28,76618.93,0.0,-0.6362,0.00016,24.90388]
[1777472440671,36.29,76627.97,0.0,-0.63478,0.00016,24.93948]
[1777472443344,36.29,76627.31,0.0,-0.63488,0.00016,24.93696]
[1777472443445,36.29,76626.34,0.0,-0.63502,0.00016,24.93327]
[1777472446766,36.29,76618.18,0.0,-0.63629,0.00016,24.90145]
[1777472448727,36.29,76613.81,0.0,-0.63697,0.00016,24.88435]
[1777472450744,36.29,76609.44,0.0,-0.63765,0.00016,24.86692]
[1777472453439,36.29,76606.49,0.0,-0.63812,0.00016,24.85515]
[1777472453540,36.29,76603.68,0.0,-0.63856,0.00016,24.84387]
[1777472453764,36.29,76603.68,0.0,-0.63856,0.00016,24.84387]
[1777472454564,36.29,76603.68,0.0,-0.63856,0.00016,24.84387]
[1777472453867,36.29,76602.66,0.0,-0.63872,0.00016,24.83981]
[1777472454720,36.29,76602.66,0.0,-0.63872,0.00016,24.83981]
[1777472454820,36.29,76594.74,0.0,-0.63995,0.00016,24.80805]
[1777472456425,36.29,76594.74,0.0,-0.63995,0.00016,24.80805]
[1777472456435,36.29,76594.74,0.0,-0.63995,0.00016,24.80805]
[1777472456467,36.28,76588.46,0.0,-0.64094,0.00016,24.78233]
[1777472461506,36.28,76586.78,0.0,-0.64121,0.00016,24.77554]
[1777472461509,36.28,76586.78,0.0,-0.64121,0.00016,24.77554]
[1777472461561,36.28,76587.74,0.0,-0.64106,0.00016,24.77942]
[1777472462828,36.28,76582.05,0.0,-0.64194,0.00016,24.75634]
[1777472464842,36.28,76573.71,0.0,-0.64323,0.00016,24.72233]
[1777472466922,36.28,76565.19,0.0,-0.64455,0.00015,24.68736]
[1777472468869,36.28,76557.12,0.0,-0.6458,0.00015,24.65404]
[1777472471890,36.29,76549.4,0.0,-0.64698,0.00015,24.62209]
[1777472474911,36.29,76541.25,0.0,-0.64823,0.00015,24.58817]
[1777472476992,36.29,76524.36,0.0,-0.65083,0.00015,24.51659]
[1777472477934,36.29,76524.36,0.0,-0.65083,0.00015,24.51658]
[1777472479946,36.29,76517.4,0.0,-0.6519,0.00015,24.48676]
[1777472482968,36.29,76527.86,0.0,-0.65029,0.00015,24.53159]
[1777472485993,36.29,76529.94,0.0,-0.64996,0.00015,24.54048]
[1777472487064,36.29,76548.37,0.0,-0.64712,0.00015,24.61826]
[1777472489014,36.29,76559.05,0.0,-0.64546,0.00015,24.66299]
[1777472490020,36.29,76559.23,0.0,-0.64543,0.00015,24.66379]
[1777472493043,36.3,76565.56,0.0,-0.64446,0.00015,24.68652]
[1777472498078,36.3,76567.69,0.0,-0.64413,0.00015,24.69547]
[1777472500092,36.3,76556.43,0.0,-0.64587,0.00015,24.64897]
[1777472501099,36.3,76546.22,0.0,-0.64744,0.00015,24.60642]
[1777472502106,36.3,76545.48,0.0,-0.64755,0.00015,24.60343]
[1777472504120,36.3,76552.67,0.0,-0.64643,0.00015,24.6337]
[1777472509155,36.31,76548.93,0.0,-0.64699,0.00015,24.61849]
[1777472514192,36.31,76543.99,0.0,-0.64774,0.00015,24.59825]
[1777472519226,36.31,76544.15,0.0,-0.6477,0.00015,24.59933]
[1777472524260,36.32,76548.08,0.0,-0.64707,0.00015,24.61618]
[1777472529297,36.32,76550.92,0.0,-0.64662,0.00015,24.62835]
[1777472534332,36.32,76550.07,0.0,-0.64675,0.00015,24.625]
[1777472539366,36.32,76549.35,0.0,-0.64685,0.00015,24.6222]
[1777472544404,36.33,76557.28,0.0,-0.64562,0.00015,24.65538]
[1777472549438,36.33,76556.44,0.0,-0.64574,0.00015,24.65197]
[1777472554473,36.33,76558.81,0.0,-0.64539,0.00015,24.65834]
[1777472559508,36.33,76564.03,0.0,-0.64458,0.00015,24.68009]
[1777472564543,36.33,76563.18,0.0,-0.6447,0.00015,24.67668]
[1777472569579,36.33,76557.37,0.0,-0.6456,0.00015,24.65279]
[1777472572606,36.33,76563.8,0.0,-0.6446,0.00015,24.67947]
[1777472577644,36.33,76568.7,0.0,-0.64384,0.00015,24.6997]
[1777472582678,36.33,76568.13,0.0,-0.64393,0.00015,24.69736]
[1777472587769,36.33,76560.16,0.0,-0.64516,0.00015,24.66458]
[1777472593756,36.34,76562.95,0.0,-0.64471,0.00015,24.67634]
[1777472597840,36.34,76573.01,0.0,-0.64315,0.00015,24.71783]
[1777472599800,36.34,76576.6,0.0,-0.64259,0.00015,24.73252]
[1777472604838,36.34,76574.92,0.0,-0.64285,0.00015,24.72572]
[1777472609870,36.34,76577.22,0.0,-0.64249,0.00015,24.73511]
[1777472614905,36.34,76577.51,0.0,-0.64247,0.00015,24.73266]
[1777472617980,36.34,76569.98,0.0,-0.64364,0.00015,24.70188]
[1777472623968,36.34,76573.4,0.0,-0.64311,0.00015,24.7159]
[1777472629520,36.34,76572.48,0.0,-0.64325,0.00015,24.71214]
[1777472629522,36.34,76572.48,0.0,-0.64325,0.00015,24.71214]
[1777472629621,36.34,76573.38,0.0,-0.64311,0.00015,24.71583]
[1777472635049,36.34,76574.71,0.0,-0.6429,0.00015,24.72127]
[1777472638121,36.34,76582.83,0.0,-0.64164,0.00016,24.7543]
[1777472640083,36.34,76578.91,0.0,-0.64225,0.00016,24.73834]
[1777472642097,36.34,76583.5,0.0,-0.64154,0.00016,24.75695]
[1777472646343,36.34,76585.52,0.0,-0.64123,0.00016,24.76507]
[1777472646430,36.34,76591.55,0.0,-0.6403,0.00016,24.78937]
[1777472648190,36.34,76596.72,0.0,-0.6395,0.00016,24.81005]
[1777472650256,36.34,76596.72,0.0,-0.6395,0.00016,24.81]
[1777472650306,36.34,76593.05,0.0,-0.64007,0.00016,24.79524]
[1777472651555,36.34,76593.05,0.0,-0.64007,0.00016,24.79524]
[1777472651655,36.34,76577.4,0.0,-0.6425,0.00015,24.73188]
[1777472653182,36.33,76570.02,0.0,-0.64366,0.00015,24.70126]
[1777472656203,36.33,76568.43,0.0,-0.64391,0.00015,24.69479]
[1777472659619,36.33,76569.92,0.0,-0.64367,0.00015,24.70094]
[1777472659622,36.33,76569.92,0.0,-0.64367,0.00015,24.70094]
[1777472659720,36.33,76570.39,0.0,-0.6436,0.00015,24.7029]
[1777472659792,36.33,76570.39,0.0,-0.6436,0.00015,24.7029]
[1777472660231,36.33,76570.39,0.0,-0.6436,0.00015,24.7029]
[1777472665268,36.33,76569.92,0.0,-0.64367,0.00015,24.70103]
[1777472670303,36.33,76570.31,0.0,-0.64361,0.00015,24.70268]
[1777472674331,36.33,76564.31,0.0,-0.64455,0.00015,24.67446]
[1777472678065,36.33,76566.01,0.0,-0.64429,0.00015,24.68153]
[1777472678067,36.33,76566.01,0.0,-0.64429,0.00015,24.68153]
[1777472678400,36.33,76574.67,0.0,-0.64295,0.00015,24.71705]
[1777472679198,36.33,76574.67,0.0,-0.64295,0.00015,24.71705]
[1777472679366,36.33,76584.91,0.0,-0.64136,0.00016,24.75869]
[1777472680020,36.33,76584.91,0.0,-0.64136,0.00016,24.75869]
[1777472680379,36.33,76584.62,0.0,-0.6414,0.00016,24.75751]
[1777472681381,36.33,76596.46,0.0,-0.63957,0.00016,24.80514]
[1777472682387,36.33,76607.07,0.0,-0.63791,0.00016,24.84749]
[1777472683394,36.34,76606.46,0.0,-0.63801,0.00016,24.84512]
[1777472687422,36.33,76610.09,0.0,-0.63744,0.00016,24.8594]
[1777472689519,36.33,76610.35,0.0,-0.63741,0.00016,24.86033]
[1777472689621,36.33,76610.52,0.0,-0.63739,0.00016,24.86091]
[1777472691450,36.33,76615.88,0.0,-0.63655,0.00016,24.88212]
[1777472696485,36.33,76617.54,0.0,-0.63628,0.00016,24.8888]
[1777472698540,36.34,76623.99,0.0,-0.63527,0.00016,24.9141]
[1777472703534,36.34,76626.46,0.0,-0.63489,0.00016,24.92375]
[1777472706555,36.34,76618.18,0.0,-0.63618,0.00016,24.89138]
[1777472707562,36.34,76614.0,0.0,-0.63683,0.00016,24.87496]
[1777472710588,36.34,76617.93,0.0,-0.63622,0.00016,24.89048]
[1777472714957,36.34,76620.29,0.0,-0.63585,0.00016,24.89976]
[1777472715619,36.34,76620.87,0.0,-0.63576,0.00016,24.90204]
[1777472719608,36.34,76620.4,0.0,-0.63583,0.00016,24.9002]
[1777472719696,36.34,76620.4,0.0,-0.63583,0.00016,24.9002]
[1777472719754,36.34,76620.4,0.0,-0.63583,0.00016,24.9002]
[1777472719821,36.34,76623.92,0.0,-0.63528,0.00016,24.91396]
[1777472720188,36.34,76623.92,0.0,-0.63528,0.00016,24.91396]
[1777472720655,36.34,76623.92,0.0,-0.63528,0.00016,24.91396]
[1777472724683,36.34,76632.24,0.0,-0.63398,0.00016,24.94622]
[1777472725714,36.34,76632.24,0.0,-0.63398,0.00016,24.94622]
[1777472725814,36.34,76648.8,0.0,-0.63139,0.00016,25.00991]
[1777472726701,36.34,76648.8,0.0,-0.63139,0.00016,25.00998]
[1777472728751,36.34,76643.28,0.0,-0.63224,0.00016,24.98905]
[1777472731732,36.34,76647.19,0.0,-0.63164,0.00016,25.00065]
[1777472736767,36.35,76644.54,0.0,-0.63204,0.00016,24.99092]
[1777472740560,36.35,76647.69,0.0,-0.63153,0.00016,25.00319]
[1777472740796,36.35,76646.86,0.0,-0.63166,0.00016,25.0001]
[1777472741460,36.35,76646.86,0.0,-0.63166,0.00016,25.0001]
[1777472741803,36.35,76643.73,0.0,-0.63215,0.00016,24.98813]
[1777472746838,36.35,76641.53,0.0,-0.6325,0.00016,24.97963]
[1777472751873,36.35,76638.95,0.0,-0.6329,0.00016,24.9697]
[1777472754894,36.35,76643.59,0.0,-0.63218,0.00016,24.98747]
[1777472759928,36.35,76644.94,0.0,-0.63197,0.00016,24.99259]
[1777472760941,36.35,76649.18,0.0,-0.6313,0.00016,25.00886]
[1777472761946,36.35,76653.0,0.0,-0.6307,0.00016,25.02345]
[1777472762952,36.35,76659.62,0.0,-0.62966,0.00016,25.04852]
[1777472764063,36.35,76659.62,0.0,-0.62966,0.00016,25.04852]
[1777472764162,36.35,76669.46,0.0,-0.62812,0.00016,25.08544]
[1777472765972,36.35,76674.28,0.0,-0.62735,0.00016,25.10345]
[1777472767992,36.35,76679.69,0.0,-0.6265,0.00016,25.12351]
[1777472769034,36.35,76696.61,0.0,-0.62384,0.00016,25.18539]
[1777472770937,36.35,76696.46,0.0,-0.62387,0.00016,25.18484]
[1777472770942,36.35,76696.46,0.0,-0.62387,0.00016,25.18484]
[1777472771026,36.35,76705.97,0.0,-0.62237,0.00016,25.2191]
[1777472773027,36.35,76716.71,0.0,-0.62068,0.00016,25.25733]
[1777472774035,36.35,76721.07,0.0,-0.62,0.00016,25.27269]
[1777472775042,36.35,76716.0,0.0,-0.6208,0.00016,25.25467]
[1777472776048,36.35,76711.12,0.0,-0.62157,0.00016,25.23724]
[1777472777058,36.35,76715.03,0.0,-0.62096,0.00016,25.25111]
[1777472778227,36.35,76715.03,0.0,-0.62096,0.00016,25.25111]
[1777472778327,36.35,76715.86,0.0,-0.62083,0.00016,25.254]
[1777472779107,36.34,76715.87,0.0,-0.62087,0.00016,25.25329]
[1777472782938,36.34,76719.68,0.0,-0.62027,0.00016,25.26661]
[1777472783098,36.33,76716.21,0.0,-0.62082,0.00016,25.25425]
[1777472784441,36.33,76716.21,0.0,-0.62082,0.00016,25.25425]
[1777472784575,36.33,76716.21,0.0,-0.62082,0.00016,25.25425]
[1777472784589,36.33,76708.98,0.0,-0.62197,0.00016,25.22841]
[1777472786118,36.33,76701.31,0.0,-0.62318,0.00016,25.20074]
[1777472787126,36.33,76696.0,0.0,-0.62402,0.00016,25.18149]
[1777472789177,36.33,76701.92,0.0,-0.62309,0.00016,25.20287]
[1777472790701,36.33,76701.92,0.0,-0.62309,0.00016,25.20287]
[1777472790780,36.33,76702.64,0.0,-0.62298,0.00016,25.20544]
[1777472791694,36.33,76702.64,0.0,-0.62298,0.00016,25.20544]
[1777472791796,36.33,76705.88,0.0,-0.62249,0.00016,25.21348]
[1777472791949,36.33,76705.88,0.0,-0.62249,0.00016,25.21348]
[1777472793168,36.33,76711.96,0.0,-0.62153,0.00016,25.2352]
[1777472794819,36.33,76711.96,0.0,-0.62153,0.00016,25.2352]
[1777472794920,36.33,76715.37,0.0,-0.621,0.00016,25.24723]
[1777472799247,36.32,76711.0,0.0,-0.6217,0.00016,25.23142]
[1777472800985,36.32,76710.61,0.0,-0.62176,0.00016,25.22998]
[1777472800990,36.32,76710.61,0.0,-0.62176,0.00016,25.22998]
[1777472801225,36.32,76709.98,0.0,-0.62186,0.00016,25.22768]
[1777472805252,36.32,76704.2,0.0,-0.62279,0.00016,25.20672]
[1777472807267,36.32,76703.36,0.0,-0.62292,0.00016,25.20363]
[1777472808857,36.32,76703.36,0.0,-0.62292,0.00016,25.20363]
[1777472809318,36.32,76705.47,0.0,-0.62259,0.00016,25.21117]
[1777472812904,36.32,76707.22,0.0,-0.62232,0.00016,25.21739]
[1777472813190,36.32,76708.54,0.0,-0.62211,0.00016,25.2221]
[1777472813263,36.32,76708.54,0.0,-0.62211,0.00016,25.2221]
[1777472813309,36.32,76708.75,0.0,-0.62208,0.00016,25.22282]
[1777472816331,36.32,76701.02,0.0,-0.6233,0.00016,25.19491]
[1777472818344,36.32,76697.16,0.0,-0.62391,0.00016,25.18091]
[1777472821366,36.32,76689.92,0.0,-0.62505,0.00016,25.15451]
[1777472822374,36.32,76685.75,0.0,-0.62571,0.00016,25.13924]
[1777472827406,36.32,76686.66,0.0,-0.62556,0.00016,25.14265]
[1777472832442,36.32,76685.86,0.0,-0.62569,0.00016,25.13976]
[1777472834489,36.32,76686.29,0.0,-0.62562,0.00016,25.14135]
[1777472834494,36.32,76686.29,0.0,-0.62562,0.00016,25.14135]
[1777472834504,36.32,76686.29,0.0,-0.62562,0.00016,25.14135]
[1777472834514,36.32,76686.29,0.0,-0.62562,0.00016,25.14135]
[1777472834519,36.32,76686.29,0.0,-0.62562,0.00016,25.14135]
[1777472834524,36.32,76686.29,0.0,-0.62562,0.00016,25.14135]
[1777472834529,36.32,76686.29,0.0,-0.62562,0.00016,25.14135]
[1777472834885,36.32,76686.29,0.0,-0.62562,0.00016,25.14135]
[1777472834889,36.32,76686.29,0.0,-0.62562,0.00016,25.14135]
[1777472834951,36.32,76687.17,0.0,-0.62548,0.00016,25.14459]
[1777472835065,36.32,76687.17,0.0,-0.62548,0.00016,25.14459]
[1777472835070,36.32,76687.17,0.0,-0.62548,0.00016,25.14459]
[1777472836379,36.32,76687.05,0.0,-0.6255,0.00016,25.14415]
[1777472836926,36.32,76687.05,0.0,-0.6255,0.00016,25.14415]
[1777472836480,36.32,76683.85,0.0,-0.626,0.00016,25.1324]
[1777472837479,36.32,76683.85,0.0,-0.626,0.00016,25.13242]
[1777472837976,36.32,76683.85,0.0,-0.626,0.00016,25.13242]
[1777472838469,36.32,76683.85,0.0,-0.626,0.00016,25.13242]
[1777472838499,36.32,76669.44,0.0,-0.62826,0.00016,25.07901]
[1777472839531,36.32,76665.6,0.0,-0.62887,0.00016,25.06468]
[1777472841512,36.32,76665.33,0.0,-0.62891,0.00016,25.06371]
[1777472843524,36.32,76672.36,0.0,-0.6278,0.00016,25.09007]
[1777472844532,36.32,76678.04,0.0,-0.6269,0.00016,25.11119]
[1777472846551,36.32,76679.9,0.0,-0.62661,0.00016,25.1181]
[1777472851581,36.32,76676.81,0.0,-0.62711,0.00016,25.10317]
[1777472854655,36.32,76678.0,0.0,-0.62692,0.00016,25.1076]
[1777472854883,36.32,76678.0,0.0,-0.62692,0.00016,25.1076]
[1777472854912,36.32,76685.84,0.0,-0.62569,0.00016,25.13651]
[1777472856615,36.32,76691.64,0.0,-0.62478,0.00016,25.15773]
[1777472859670,36.32,76698.84,0.0,-0.62365,0.00016,25.18383]
[1777472862660,36.32,76704.14,0.0,-0.62282,0.00016,25.20287]
[1777472863155,36.32,76704.14,0.0,-0.62282,0.00016,25.20287]
[1777472863270,36.32,76704.14,0.0,-0.62282,0.00016,25.20287]
[1777472863669,36.32,76708.19,0.0,-0.62218,0.00016,25.21737]
[1777472864676,36.32,76712.03,0.0,-0.62158,0.00016,25.23106]
[1777472865689,36.32,76716.04,0.0,-0.62095,0.00016,25.24529]
[1777472870717,36.31,76715.57,0.0,-0.62104,0.00016,25.24329]
[1777472873269,36.31,76716.42,0.0,-0.6209,0.00016,25.24626]
[1777472873739,36.31,76715.88,0.0,-0.621,0.00016,25.24422]
[1777472878773,36.31,76717.83,0.0,-0.6207,0.00016,25.25086]
[1777472881319,36.3,76714.99,0.0,-0.62116,0.00016,25.24065]
[1777472881796,36.3,76714.63,0.0,-0.62122,0.00016,25.23932]
[1777472883391,36.3,76712.48,0.0,-0.62156,0.00016,25.2316]
[1777472883627,36.3,76712.48,0.0,-0.62156,0.00016,25.2316]
[1777472883809,36.3,76709.31,0.0,-0.62206,0.00016,25.22022]
[1777472884824,36.3,76704.19,0.0,-0.62287,0.00016,25.20178]
[1777472886834,36.3,76691.17,0.0,-0.62492,0.00016,25.15448]
[1777472887841,36.3,76686.69,0.0,-0.62563,0.00016,25.13807]
[1777472892877,36.3,76688.83,0.0,-0.62529,0.00016,25.14597]
[1777472893885,36.3,76692.63,0.0,-0.62469,0.00016,25.15987]
[1777472895899,36.3,76705.08,0.0,-0.62273,0.00016,25.20491]
[1777472896906,36.3,76708.11,0.0,-0.62226,0.00016,25.21574]
[1777472901943,36.3,76711.7,0.0,-0.6217,0.00016,25.22839]
[1777472906984,36.3,76705.78,0.0,-0.62264,0.00016,25.20695]
[1777472907987,36.3,76696.12,0.0,-0.62417,0.00016,25.172]
[1777472913023,36.29,76695.43,0.0,-0.6243,0.00016,25.16589]
[1777472917052,36.29,76701.22,0.0,-0.62339,0.00016,25.18669]
[1777472917999,36.29,76701.22,0.0,-0.62339,0.00016,25.18669]
[1777472918057,36.29,76700.49,0.0,-0.62351,0.00016,25.18403]
[1777472923092,36.28,76702.09,0.0,-0.62329,0.00016,25.18922]
[1777472928127,36.27,76701.05,0.0,-0.62349,0.00016,25.18462]
[1777472931258,36.27,76698.99,0.0,-0.62383,0.00016,25.17693]
[1777472931359,36.27,76699.66,0.0,-0.62372,0.00016,25.17927]
[1777472935176,36.26,76695.02,0.0,-0.62447,0.00016,25.16203]
[1777472938116,36.26,76694.51,0.0,-0.62455,0.00016,25.16017]
[1777472938198,36.26,76691.67,0.0,-0.625,0.00016,25.14979]
[1777472940245,36.26,76686.02,0.0,-0.62589,0.00016,25.12908]
[1777472945247,36.27,76687.91,0.0,-0.62559,0.00016,25.13613]
[1777472950317,36.27,76685.58,0.0,-0.62595,0.00016,25.12767]
[1777472955320,36.27,76685.3,0.0,-0.62599,0.00016,25.12675]
[1777472957332,36.27,76677.68,0.0,-0.62719,0.00016,25.09862]
[1777472959216,36.27,76677.55,0.0,-0.6272,0.00016,25.09818]
[1777472959236,36.27,76677.55,0.0,-0.6272,0.00016,25.09818]
[1777472959346,36.27,76675.22,0.0,-0.62757,0.00016,25.08956]
[1777472960387,36.27,76653.4,0.0,-0.631,0.00016,25.00748]
[1777472962367,36.27,76649.14,0.0,-0.63167,0.00016,24.99115]
[1777472967402,36.27,76650.85,0.0,-0.6314,0.00016,24.9976]
[1777472972436,36.27,76652.94,0.0,-0.63109,0.00016,25.00199]
[1777472975970,36.27,76653.2,0.0,-0.63105,0.00016,25.00301]
[1777472976004,36.27,76646.82,0.0,-0.63205,0.00016,24.97861]
[1777472978478,36.27,76642.44,0.0,-0.63274,0.00016,24.96179]
[1777472983514,36.27,76638.93,0.0,-0.63329,0.00016,24.9483]
[1777472988552,36.27,76638.42,0.0,-0.63337,0.00016,24.94638]
[1777472989357,36.27,76638.42,0.0,-0.63337,0.00016,24.94638]
[1777472989556,36.27,76638.96,0.0,-0.63328,0.00016,24.94847]
[1777472990597,36.27,76650.74,0.0,-0.63143,0.00016,24.99369]
[1777472991570,36.27,76650.74,0.0,-0.63143,0.00016,24.99372]
[1777472996606,36.27,76655.37,0.0,-0.6307,0.00016,25.01151]
[1777472997487,36.27,76655.37,0.0,-0.6307,0.00016,25.01151]
[1777472997489,36.27,76655.37,0.0,-0.6307,0.00016,25.01151]
[1777472997612,36.27,76660.9,0.0,-0.62983,0.00016,25.03254]
[1777472998365,36.27,76660.9,0.0,-0.62983,0.00016,25.03254]
[1777472998619,36.27,76665.82,0.0,-0.62905,0.00016,25.05116]
[1777472999406,36.27,76665.82,0.0,-0.62905,0.00016,25.05116]
[1777472999630,36.27,76671.68,0.0,-0.62813,0.00016,25.07318]
[1777473000459,36.27,76671.68,0.0,-0.62813,0.00016,25.07318]
[1777473000643,36.28,76674.22,0.0,-0.62772,0.00016,25.08271]
[1777473001264,36.28,76674.22,0.0,-0.62772,0.00016,25.08271]
[1777473001277,36.28,76674.22,0.0,-0.62772,0.00016,25.08271]
[1777473001299,36.28,76674.22,0.0,-0.62772,0.00016,25.08271]
[1777473001332,36.28,76674.22,0.0,-0.62772,0.00016,25.08271]
[1777473001345,36.28,76674.22,0.0,-0.62772,0.00016,25.08271]
[1777473001361,36.28,76674.22,0.0,-0.62772,0.00016,25.08271]
[1777473001985,36.28,76674.22,0.0,-0.62772,0.00016,25.08271]
[1777473002028,36.28,76667.09,0.0,-0.62884,0.00016,25.05609]
[1777473003658,36.28,76659.58,0.0,-0.63002,0.00016,25.02779]
[1777473004670,36.27,76645.4,0.0,-0.63225,0.00016,24.97374]
[1777473005673,36.27,76650.29,0.0,-0.63148,0.00016,24.99244]
[1777473010737,36.27,76648.44,0.0,-0.63178,0.00016,24.98526]
[1777473015743,36.27,76650.37,0.0,-0.63148,0.00016,24.99257]
[1777473016752,36.27,76646.5,0.0,-0.63209,0.00016,24.97776]
[1777473021785,36.27,76645.08,0.0,-0.63231,0.00016,24.97226]
[1777473026820,36.27,76641.79,0.0,-0.63283,0.00016,24.95957]
[1777473030878,36.27,76647.2,0.0,-0.63198,0.00016,24.98033]
[1777473032863,36.27,76651.15,0.0,-0.63138,0.00016,24.99182]
[1777473037898,36.27,76647.84,0.0,-0.63191,0.00016,24.97905]
[1777473039912,36.27,76652.62,0.0,-0.63116,0.00016,24.99727]
[1777473040948,36.27,76656.47,0.0,-0.63055,0.00016,25.01188]
[1777473045219,36.27,76653.25,0.0,-0.63107,0.00016,24.99952]
[1777473045963,36.27,76648.18,0.0,-0.63186,0.00016,24.98014]
[1777473047968,36.27,76643.67,0.0,-0.63257,0.00016,24.96282]
[1777473051027,36.27,76638.3,0.0,-0.63341,0.00016,24.9421]
[1777473053290,36.27,76636.6,0.0,-0.63368,0.00016,24.93553]
[1777473054010,36.27,76638.6,0.0,-0.63337,0.00016,24.94327]
[1777473059046,36.27,76641.28,0.0,-0.63295,0.00016,24.9536]
[1777473061097,36.27,76635.77,0.0,-0.63381,0.00016,24.93231]
[1777473061847,36.27,76635.77,0.0,-0.63381,0.00016,24.93231]
[1777473062071,36.27,76635.65,0.0,-0.63383,0.00016,24.93185]
[1777473063620,36.27,76633.88,0.0,-0.63411,0.00016,24.92486]
[1777473064083,36.27,76628.98,0.0,-0.63488,0.00016,24.9058]
[1777473066100,36.26,76623.7,0.0,-0.63571,0.00016,24.88494]
[1777473067106,36.25,76614.39,0.0,-0.63721,0.00016,24.84739]
[1777473067575,36.25,76614.39,0.0,-0.63721,0.00016,24.84739]
[1777473068112,36.25,76610.01,0.0,-0.63792,0.00016,24.82936]
[1777473071167,36.23,76599.14,0.0,-0.63967,0.00016,24.78474]
[1777473071966,36.23,76599.14,0.0,-0.63967,0.00016,24.78474]
[1777473072140,36.23,76599.1,0.0,-0.63967,0.00016,24.78458]
[1777473073147,36.23,76593.35,0.0,-0.64057,0.00016,24.76137]
[1777473075162,36.23,76589.25,0.0,-0.64121,0.00016,24.74477]
[1777473077175,36.23,76583.04,0.0,-0.64218,0.00016,24.71954]
[1777473077399,36.23,76583.04,0.0,-0.64218,0.00016,24.71954]
[1777473078183,36.23,76582.19,0.0,-0.64231,0.00016,24.71609]
[1777473083226,36.23,76585.78,0.0,-0.64175,0.00016,24.73079]
[1777473085240,36.23,76589.85,0.0,-0.64111,0.00016,24.74732]
[1777473090267,36.23,76589.04,0.0,-0.64124,0.00016,24.74403]
[1777473092694,36.23,76591.67,0.0,-0.64085,0.00016,24.75109]
[1777473093293,36.23,76594.39,0.0,-0.64042,0.00016,24.76207]
[1777473094299,36.23,76601.49,0.0,-0.63932,0.00016,24.7906]
[1777473095307,36.23,76605.98,0.0,-0.63862,0.00016,24.80852]
[1777473097321,36.23,76601.85,0.0,-0.63927,0.00016,24.79193]
[1777473099277,36.23,76601.85,0.0,-0.63927,0.00016,24.79193]
[1777473099378,36.23,76603.68,0.0,-0.63898,0.00016,24.7992]
[1777473101378,36.23,76622.65,0.0,-0.63602,0.00016,24.87435]
[1777473103362,36.22,76623.87,0.0,-0.63587,0.00016,24.87828]
[1777473104370,36.22,76620.06,0.0,-0.63647,0.00016,24.8632]
[1777473109404,36.2,76619.6,0.0,-0.63663,0.00016,24.85919]
[1777473114440,36.16,76616.52,0.0,-0.63725,0.00016,24.84391]
[1777473117460,36.16,76620.19,0.0,-0.6367,0.00016,24.85777]
[1777473119018,36.16,76620.19,0.0,-0.6367,0.00016,24.85777]
[1777473119107,36.15,76624.36,0.0,-0.63605,0.00016,24.87416]
[1777473120483,36.15,76629.39,0.0,-0.63526,0.00016,24.89392]
[1777473121519,36.15,76636.73,0.0,-0.63411,0.00016,24.92263]
[1777473126523,36.16,76636.32,0.0,-0.63417,0.00016,24.9212]
[1777473131589,36.16,76637.38,0.0,-0.634,0.00016,24.92544]
[1777473136594,36.16,76635.22,0.0,-0.63433,0.00016,24.91717]
[1777473141659,36.16,76642.56,0.0,-0.63317,0.00016,24.94581]
[1777473144650,36.16,76636.06,0.0,-0.63419,0.00016,24.92063]
[1777473146029,36.16,76636.06,0.0,-0.63419,0.00016,24.92063]
[1777473146131,36.16,76631.7,0.0,-0.63487,0.00016,24.90366]
[1777473151729,36.16,76635.55,0.0,-0.63427,0.00016,24.91533]
[1777473154720,36.17,76641.6,0.0,-0.63332,0.00016,24.93891]
[1777473159757,36.17,76633.3,0.0,-0.63463,0.00016,24.9066]
[1777473160566,36.17,76633.3,0.0,-0.63463,0.00016,24.9066]
[1777473160762,36.16,76630.38,0.0,-0.63509,0.00016,24.89509]
[1777473165799,36.14,76625.29,0.0,-0.63597,0.00016,24.87324]
[1777473167811,36.13,76619.66,0.0,-0.63689,0.00016,24.8502]
[1777473168821,36.13,76615.05,0.0,-0.63764,0.00016,24.83128]
[1777473169877,36.13,76615.05,0.0,-0.63764,0.00016,24.83128]
[1777473169894,36.12,76611.53,0.0,-0.63821,0.00016,24.81675]
[1777473171876,36.12,76606.89,0.0,-0.63896,0.00016,24.79764]
[1777473172409,36.12,76606.89,0.0,-0.63896,0.00016,24.79764]
[1777473172847,36.12,76606.63,0.0,-0.639,0.00016,24.79657]
[1777473174421,36.12,76606.64,0.0,-0.639,0.00016,24.79658]
[1777473174861,36.12,76604.82,0.0,-0.63929,0.00016,24.78925]
[1777473177883,36.12,76600.36,0.0,-0.63999,0.00016,24.77122]
[1777473179897,36.11,76593.35,0.0,-0.64108,0.00016,24.74281]
[1777473184712,36.12,76592.99,0.0,-0.64114,0.00016,24.74138]
[1777473184932,36.12,76588.81,0.0,-0.64179,0.00016,24.72437]
[1777473188961,36.12,76594.28,0.0,-0.64093,0.00016,24.7467]
[1777473193998,36.12,76593.56,0.0,-0.64105,0.00016,24.74378]
[1777473199034,36.12,76594.68,0.0,-0.64087,0.00016,24.74832]
[1777473204070,36.12,76596.82,0.0,-0.64054,0.00016,24.75699]
[1777473209103,36.12,76600.56,0.0,-0.63995,0.00016,24.77209]
[1777473214142,36.12,76602.81,0.0,-0.63962,0.00016,24.77753]
[1777473216668,36.12,76602.88,0.0,-0.63961,0.00016,24.77778]
[1777473216910,36.12,76602.88,0.0,-0.63961,0.00016,24.77778]
[1777473217161,36.11,76603.69,0.0,-0.63948,0.00016,24.78103]
[1777473218169,36.11,76612.22,0.0,-0.63815,0.00016,24.8152]
[1777473219365,36.11,76612.22,0.0,-0.63815,0.00016,24.8152]
[1777473219377,36.11,76622.61,0.0,-0.63652,0.00016,24.85637]
[1777473223465,36.11,76622.22,0.0,-0.63659,0.00016,24.85462]
[1777473224210,36.11,76621.66,0.0,-0.63669,0.00016,24.85234]
[1777473226224,36.11,76634.81,0.0,-0.63463,0.00016,24.90392]
[1777473227235,36.11,76642.8,0.0,-0.63337,0.00016,24.93508]
[1777473232296,36.11,76640.58,0.0,-0.63371,0.00016,24.92657]
[1777473237302,36.11,76638.3,0.0,-0.63408,0.00016,24.91748]
[1777473239829,36.11,76640.09,0.0,-0.63381,0.00016,24.92428]
[1777473240322,36.11,76640.2,0.0,-0.63379,0.00016,24.92463]
[1777473242367,36.1,76634.61,0.0,-0.63468,0.00016,24.90265]
[1777473242844,36.1,76634.61,0.0,-0.63468,0.00016,24.90265]
[1777473243343,36.1,76634.61,0.0,-0.63468,0.00016,24.90256]
[1777473245240,36.1,76635.28,0.0,-0.63458,0.00016,24.90508]
[1777473245357,36.1,76637.07,0.0,-0.6343,0.00016,24.91198]
[1777473245710,36.1,76637.07,0.0,-0.6343,0.00016,24.91198]
[1777473246364,36.1,76638.53,0.0,-0.63408,0.00016,24.91759]
[1777473247619,36.1,76640.53,0.0,-0.63376,0.00016,24.9254]
[1777473248378,36.1,76635.75,0.0,-0.63451,0.00016,24.90682]
[1777473251989,36.1,76634.67,0.0,-0.63468,0.00016,24.90263]
[1777473252436,36.1,76635.43,0.0,-0.63456,0.00016,24.90553]
[1777473257440,36.1,76637.38,0.0,-0.63427,0.00016,24.91278]
[1777473262479,36.1,76635.09,0.0,-0.63463,0.00016,24.90393]
[1777473264175,36.1,76636.26,0.0,-0.63444,0.00016,24.90854]
[1777473264493,36.1,76634.32,0.0,-0.63475,0.00016,24.901]
[1777473265501,36.1,76634.32,0.0,-0.63475,0.00016,24.901]
[1777473265671,36.1,76634.32,0.0,-0.63475,0.00016,24.901]
[1777473265766,36.1,76634.02,0.0,-0.63479,0.00016,24.89988]
[1777473271542,36.1,76635.83,0.0,-0.63451,0.00016,24.90363]
[1777473272576,36.1,76640.32,0.0,-0.63381,0.00016,24.92117]
[1777473275571,36.1,76636.33,0.0,-0.63443,0.00016,24.90573]
[1777473278592,36.1,76631.88,0.0,-0.63513,0.00016,24.88832]
[1777473283626,36.1,76632.69,0.0,-0.63501,0.00016,24.89135]
[1777473287654,36.1,76628.99,0.0,-0.6356,0.00016,24.87661]
[1777473290676,36.1,76625.09,0.0,-0.63622,0.00016,24.86099]
[1777473295711,36.09,76624.29,0.0,-0.63637,0.00016,24.85741]
[1777473297850,36.09,76623.77,0.0,-0.63645,0.00016,24.85527]
[1777473297952,36.09,76622.57,0.0,-0.63664,0.00016,24.85043]
[1777473298962,36.09,76622.57,0.0,-0.63664,0.00016,24.85043]
[1777473299036,36.09,76622.64,0.0,-0.63664,0.00016,24.85062]
[1777473299891,36.09,76622.64,0.0,-0.63664,0.00016,24.85062]
[1777473299932,36.09,76622.64,0.0,-0.63664,0.00016,24.85062]
[1777473300456,36.09,76622.64,0.0,-0.63664,0.00016,24.85062]
[1777473300458,36.09,76622.64,0.0,-0.63664,0.00016,24.85062]
[1777473300521,36.09,76636.62,0.0,-0.63444,0.00016,24.90552]
[1777473300577,36.09,76636.62,0.0,-0.63444,0.00016,24.90552]
[1777473300862,36.09,76636.62,0.0,-0.63444,0.00016,24.90552]
[1777473300891,36.09,76649.6,0.0,-0.6324,0.00016,24.95595]
[1777473301756,36.09,76649.71,0.0,-0.63237,0.00016,24.95652]
[1777473302786,36.09,76647.77,0.0,-0.63267,0.00016,24.94915]
[1777473307795,36.1,76641.37,0.0,-0.63366,0.00016,24.92473]
[1777473310821,36.1,76637.45,0.0,-0.63428,0.00016,24.9095]
[1777473312856,36.1,76629.03,0.0,-0.6356,0.00016,24.87656]
[1777473315850,36.1,76630.27,0.0,-0.6354,0.00016,24.88151]
[1777473315956,36.1,76629.49,0.0,-0.63552,0.00016,24.87849]
[1777473317440,36.1,76629.49,0.0,-0.63552,0.00016,24.87849]
[1777473317559,36.1,76629.83,0.0,-0.63547,0.00016,24.8799]
[1777473318503,36.1,76629.83,0.0,-0.63547,0.00016,24.8799]
[1777473318622,36.1,76629.83,0.0,-0.63547,0.00016,24.8799]
[1777473318878,36.1,76644.6,0.0,-0.63314,0.00016,24.93756]
[1777473319886,36.1,76651.11,0.0,-0.63211,0.00016,24.96283]
[1777473320893,36.1,76659.46,0.0,-0.63079,0.00016,24.99494]
[1777473321900,36.1,76658.51,0.0,-0.63093,0.00016,24.99141]
[1777473326935,36.11,76657.7,0.0,-0.63104,0.00016,24.98878]
[1777473330168,36.11,76658.18,0.0,-0.63096,0.00016,24.9908]
[1777473330229,36.11,76658.31,0.0,-0.63093,0.00016,24.99139]
[1777473331970,36.11,76666.33,0.0,-0.62968,0.00016,25.0185]
[1777473333000,36.11,76687.49,0.0,-0.62633,0.00016,25.09785]
[1777473333911,36.11,76687.49,0.0,-0.62633,0.00016,25.09785]
[1777473334263,36.11,76687.49,0.0,-0.62633,0.00016,25.09785]
[1777473334265,36.12,76709.44,0.0,-0.62285,0.00016,25.17833]
[1777473335999,36.12,76716.11,0.0,-0.62179,0.00016,25.20235]
[1777473337510,36.12,76716.11,0.0,-0.62179,0.00016,25.20235]
[1777473338013,36.11,76719.81,0.0,-0.62121,0.00016,25.21553]
[1777473340027,36.11,76725.11,0.0,-0.62037,0.00016,25.23434]
[1777473342456,36.11,76726.98,0.0,-0.62007,0.00016,25.24104]
[1777473342506,36.11,76734.03,0.0,-0.61894,0.00016,25.26603]
[1777473342840,36.11,76734.03,0.0,-0.61894,0.00016,25.26603]
[1777473343019,36.11,76734.03,0.0,-0.61894,0.00016,25.26603]
[1777473343071,36.11,76762.17,0.0,-0.61446,0.00016,25.36361]
[1777473345471,36.11,76762.25,0.0,-0.61445,0.00016,25.36389]
[1777473345524,36.12,76760.77,0.0,-0.61468,0.00016,25.35891]
[1777473346935,36.12,76760.77,0.0,-0.61467,0.00016,25.35898]
[1777473347159,36.12,76760.77,0.0,-0.61467,0.00016,25.35898]
[1777473347261,36.12,76748.94,0.0,-0.61656,0.00016,25.31833]
[1777473348087,36.12,76748.9,0.0,-0.61657,0.00016,25.31819]
[1777473351436,36.12,76747.87,0.0,-0.61673,0.00016,25.31463]
[1777473351498,36.12,76742.46,0.0,-0.61759,0.00016,25.29582]
[1777473352170,36.12,76742.46,0.0,-0.61759,0.00016,25.29582]
[1777473352221,36.12,76742.46,0.0,-0.61759,0.00016,25.29582]
[1777473352280,36.12,76742.46,0.0,-0.61759,0.00016,25.29582]
[1777473352303,36.12,76733.92,0.0,-0.61895,0.00016,25.26587]
[1777473353108,36.12,76733.92,0.0,-0.61895,0.00016,25.26587]
[1777473353153,36.1,76741.61,0.0,-0.61777,0.00016,25.29199]
[1777473353853,36.1,76741.61,0.0,-0.61777,0.00016,25.29199]
[1777473354566,36.1,76741.58,0.0,-0.61778,0.00016,25.29186]
[1777473358157,36.09,76737.0,0.0,-0.61857,0.00016,25.27452]
[1777473361085,36.08,76736.7,0.0,-0.61862,0.00016,25.27335]
[1777473361182,36.08,76737.18,0.0,-0.61855,0.00016,25.27498]
[1777473362185,36.08,76752.84,0.0,-0.61606,0.00016,25.3295]
[1777473363020,36.08,76752.84,0.0,-0.61606,0.00016,25.3295]
[1777473363224,36.08,76766.28,0.0,-0.6139,0.00016,25.37566]
[1777473364199,36.09,76766.3,0.0,-0.6139,0.00016,25.3758]
[1777473365209,36.09,76773.09,0.0,-0.61281,0.00016,25.39886]
[1777473365962,36.09,76773.09,0.0,-0.61281,0.00016,25.39886]
[1777473366243,36.09,76773.09,0.0,-0.61281,0.00016,25.39886]
[1777473366422,36.09,76773.09,0.0,-0.61281,0.00016,25.39886]
[1777473366490,36.09,76786.72,0.0,-0.61062,0.00016,25.44451]
[1777473367221,36.09,76786.72,0.0,-0.61062,0.00016,25.44456]
[1777473368589,36.09,76786.72,0.0,-0.61062,0.00016,25.44456]
[1777473368625,36.09,76807.91,0.0,-0.60722,0.00016,25.51396]
[1777473369238,36.09,76807.91,0.0,-0.60722,0.00016,25.51399]
[1777473370244,36.09,76819.37,0.0,-0.60538,0.00016,25.55074]
[1777473371253,36.09,76819.18,0.0,-0.60541,0.00016,25.55011]
[1777473375279,36.08,76813.89,0.0,-0.60629,0.00016,25.5326]
[1777473376287,36.08,76807.74,0.0,-0.60729,0.00016,25.51265]
[1777473376803,36.08,76807.74,0.0,-0.60729,0.00016,25.51265]
[1777473377296,36.08,76798.9,0.0,-0.60871,0.00016,25.48387]
[1777473378301,36.08,76796.22,0.0,-0.60913,0.00016,25.47522]
[1777473379000,36.08,76796.22,0.0,-0.60913,0.00016,25.47522]
[1777473382318,36.08,76793.42,0.0,-0.60958,0.00016,25.46609]
[1777473382417,36.08,76788.72,0.0,-0.61033,0.00016,25.4506]
[1777473388373,36.08,76790.6,0.0,-0.61002,0.00016,25.45704]
[1777473393437,36.09,76791.49,0.0,-0.60988,0.00016,25.45666]
[1777473397438,36.09,76796.32,0.0,-0.60909,0.00016,25.47271]
[1777473402473,36.09,76796.59,0.0,-0.60904,0.00016,25.47376]
[1777473403507,36.09,76788.7,0.0,-0.61031,0.00016,25.44782]
[1777473404721,36.09,76789.32,0.0,-0.6102,0.00016,25.44992]
[1777473405500,36.09,76784.23,0.0,-0.61102,0.00016,25.43309]
[1777473406792,36.09,76781.93,0.0,-0.61138,0.00016,25.4255]
[1777473409938,36.1,76780.34,0.0,-0.61162,0.00016,25.42042]
[1777473410534,36.1,76775.12,0.0,-0.61245,0.00016,25.403]
[1777473412548,36.1,76788.58,0.0,-0.61029,0.00016,25.44805]
[1777473413577,36.1,76789.09,0.0,-0.61021,0.00016,25.44979]
[1777473418589,36.11,76790.58,0.0,-0.60995,0.00016,25.45501]
[1777473421612,36.11,76801.84,0.0,-0.60814,0.00016,25.49205]
[1777473422621,36.11,76804.33,0.0,-0.60773,0.00016,25.50021]
[1777473425641,36.11,76798.88,0.0,-0.6086,0.00016,25.48256]
[1777473430675,36.12,76795.57,0.0,-0.60912,0.00016,25.47203]
[1777473432745,36.12,76798.25,0.0,-0.60868,0.00016,25.48092]
[1777473435710,36.12,76807.55,0.0,-0.60718,0.00016,25.51124]
[1777473436615,36.12,76807.55,0.0,-0.60718,0.00016,25.51124]
[1777473436706,36.12,76807.06,0.0,-0.60726,0.00016,25.5097]
[1777473437148,36.12,76807.06,0.0,-0.60726,0.00016,25.5097]
[1777473437234,36.12,76810.3,0.0,-0.60674,0.00016,25.52014]
[1777473438751,36.12,76810.3,0.0,-0.60674,0.00016,25.52017]
[1777473438776,36.12,76831.31,0.0,-0.60336,0.00016,25.58686]
[1777473440598,36.12,76831.31,0.0,-0.60336,0.00016,25.58686]
[1777473440664,36.13,76830.57,0.0,-0.60348,0.00016,25.58462]
[1777473445781,36.13,76830.41,0.0,-0.60349,0.00016,25.58429]
[1777473450816,36.13,76827.49,0.0,-0.60394,0.00016,25.57546]
[1777473453857,36.14,76815.84,0.0,-0.60583,0.00016,25.53508]
[1777473455850,36.14,76814.19,0.0,-0.60609,0.00016,25.5298]
[1777473460886,36.14,76811.56,0.0,-0.60651,0.00016,25.52141]
[1777473465922,36.14,76812.43,0.0,-0.60637,0.00016,25.52424]
[1777473470956,36.14,76810.75,0.0,-0.60664,0.00016,25.51887]
[1777473473380,36.14,76809.24,0.0,-0.60688,0.00016,25.51402]
[1777473473464,36.14,76802.16,0.0,-0.60801,0.00016,25.49114]
[1777473473998,36.14,76797.65,0.0,-0.60874,0.00016,25.47647]
[1777473475992,36.14,76793.97,0.0,-0.60932,0.00016,25.46449]
[1777473476870,36.14,76793.97,0.0,-0.60932,0.00016,25.46449]
[1777473476885,36.14,76793.97,0.0,-0.60932,0.00016,25.46449]
[1777473476999,36.14,76790.2,0.0,-0.60992,0.00016,25.45214]
[1777473479731,36.14,76785.6,0.0,-0.61065,0.00016,25.43709]
[1777473483045,36.14,76780.58,0.0,-0.61145,0.00016,25.42059]
[1777473484069,36.15,76784.79,0.0,-0.61077,0.00016,25.43465]
[1777473488542,36.15,76786.78,0.0,-0.61044,0.00016,25.4414]
[1777473488558,36.15,76791.45,0.0,-0.60969,0.00016,25.45686]
[1777473494140,36.15,76788.99,0.0,-0.61007,0.00016,25.44901]
[1777473498150,36.16,76794.87,0.0,-0.60912,0.00016,25.46852]
[1777473503185,36.16,76793.67,0.0,-0.6093,0.00016,25.46479]
[1777473506206,36.16,76786.81,0.0,-0.61039,0.00016,25.44237]
[1777473506937,36.16,76786.81,0.0,-0.61039,0.00016,25.44237]
[1777473509108,36.16,76782.52,0.0,-0.61107,0.00016,25.42828]
[1777473510234,36.17,76775.88,0.0,-0.61212,0.00016,25.40628]
[1777473511977,36.17,76772.85,0.0,-0.61262,0.00016,25.39267]
[1777473512602,36.17,76766.11,0.0,-0.61369,0.00016,25.37003]
[1777473514282,36.17,76750.07,0.0,-0.61624,0.00016,25.31528]
[1777473515269,36.17,76750.09,0.0,-0.61624,0.00016,25.31538]
[1777473517283,36.17,76745.01,0.0,-0.61704,0.00016,25.29788]
[1777473517966,36.17,76745.01,0.0,-0.61704,0.00016,25.29788]
[1777473522320,36.18,76739.57,0.0,-0.61789,0.00016,25.27917]
[1777473527355,36.18,76737.07,0.0,-0.61828,0.00016,25.27071]
[1777473529367,36.18,76747.93,0.0,-0.61654,0.00016,25.30859]
[1777473530374,36.18,76749.4,0.0,-0.61631,0.00016,25.3137]
[1777473533395,36.18,76758.74,0.0,-0.61481,0.00016,25.34593]
[1777473534422,36.19,76763.28,0.0,-0.61408,0.00016,25.36149]
[1777473537422,36.19,76756.78,0.0,-0.61511,0.00016,25.3396]
[1777473540444,36.19,76750.25,0.0,-0.61613,0.00016,25.31742]
[1777473542462,36.19,76744.06,0.0,-0.61712,0.00016,25.29607]
[1777473543831,36.2,76739.07,0.0,-0.61791,0.00016,25.27875]
[1777473543983,36.2,76739.07,0.0,-0.61791,0.00016,25.27875]
[1777473544492,36.2,76733.04,0.0,-0.61887,0.00016,25.25763]
[1777473547493,36.2,76730.91,0.0,-0.6192,0.00016,25.25027]
[1777473552528,36.2,76724.12,0.0,-0.62027,0.00016,25.22644]
[1777473557258,36.2,76723.03,0.0,-0.62045,0.00016,25.22241]
[1777473557270,36.2,76723.03,0.0,-0.62045,0.00016,25.22241]
[1777473557722,36.2,76715.77,0.0,-0.6216,0.00016,25.19647]
[1777473558080,36.2,76715.77,0.0,-0.6216,0.00016,25.19647]
[1777473558570,36.2,76715.77,0.0,-0.6216,0.00016,25.19644]
[1777473559577,36.2,76710.14,0.0,-0.6225,0.00016,25.17619]
[1777473560034,36.2,76710.14,0.0,-0.6225,0.00016,25.17619]
[1777473560583,36.2,76706.67,0.0,-0.62305,0.00016,25.16365]
[1777473565618,36.2,76703.77,0.0,-0.6235,0.00016,25.15319]
[1777473569646,36.2,76711.1,0.0,-0.62234,0.00016,25.17973]
[1777473570659,36.2,76715.17,0.0,-0.62169,0.00016,25.19435]
[1777473574704,36.2,76709.85,0.0,-0.62256,0.00016,25.17164]
[1777473575854,36.2,76709.85,0.0,-0.62256,0.00016,25.17164]
[1777473575904,36.2,76709.4,0.0,-0.62263,0.00016,25.17002]
[1777473576204,36.2,76709.4,0.0,-0.62263,0.00016,25.17002]
[1777473576700,36.2,76707.86,0.0,-0.62287,0.00016,25.16446]
[1777473576964,36.2,76707.86,0.0,-0.62287,0.00016,25.16446]
[1777473577707,36.2,76708.39,0.0,-0.62279,0.00016,25.16638]
[1777473579720,36.2,76703.32,0.0,-0.62359,0.00016,25.14804]
[1777473584780,36.2,76701.04,0.0,-0.62395,0.00016,25.13983]
[1777473589790,36.2,76703.44,0.0,-0.62356,0.00016,25.14859]
[1777473594853,36.2,76703.52,0.0,-0.62355,0.00016,25.1489]
[1777473598856,36.2,76698.43,0.0,-0.62436,0.00016,25.1304]
[1777473601112,36.2,76698.12,0.0,-0.6244,0.00016,25.12928]
[1777473601881,36.2,76686.46,0.0,-0.62625,0.00016,25.08645]
[1777473602889,36.2,76676.57,0.0,-0.62781,0.00016,25.04976]
[1777473603749,36.2,76676.57,0.0,-0.62781,0.00016,25.04976]
[1777473603751,36.2,76676.57,0.0,-0.62781,0.00016,25.04976]
[1777473603894,36.2,76666.03,0.0,-0.62947,0.00016,25.01025]
[1777473604928,36.2,76666.09,0.0,-0.62945,0.00016,25.01056]
[1777473609937,36.21,76666.09,0.0,-0.62943,0.00016,25.01101]
[1777473611936,36.21,76665.89,0.0,-0.62946,0.00016,25.01035]
[1777473612084,36.21,76665.89,0.0,-0.62946,0.00016,25.01035]
[1777473612186,36.21,76662.75,0.0,-0.62995,0.00016,24.99858]
[1777473613964,36.21,76657.37,0.0,-0.63079,0.00016,24.97835]
[1777473616986,36.21,76652.98,0.0,-0.63147,0.00016,24.96184]
[1777473619301,36.21,76649.32,0.0,-0.63204,0.00016,24.94783]
[1777473619322,36.21,76644.49,0.0,-0.6328,0.00016,24.92927]
[1777473625075,36.22,76644.52,0.0,-0.63279,0.00016,24.9295]
[1777473627058,36.22,76649.38,0.0,-0.63203,0.00016,24.94822]
[1777473630226,36.22,76650.38,0.0,-0.63187,0.00016,24.95206]
[1777473630328,36.22,76650.37,0.0,-0.63187,0.00016,24.95202]
[1777473632093,36.22,76655.96,0.0,-0.631,0.00016,24.96993]
[1777473634107,36.22,76659.22,0.0,-0.63048,0.00016,24.98255]
[1777473639142,36.23,76670.6,0.0,-0.62867,0.00016,25.02601]
[1777473640448,36.23,76670.6,0.0,-0.62867,0.00016,25.02601]
[1777473640549,36.23,76681.26,0.0,-0.62698,0.00016,25.06586]
[1777473642163,36.23,76681.73,0.0,-0.6269,0.00016,25.06771]
[1777473644179,36.23,76685.59,0.0,-0.62629,0.00016,25.08208]
[1777473649215,36.23,76685.81,0.0,-0.62625,0.00016,25.08305]
[1777473654258,36.23,76682.35,0.0,-0.62679,0.00016,25.07041]
[1777473655286,36.23,76675.4,0.0,-0.62788,0.00016,25.0446]
[1777473658278,36.24,76674.08,0.0,-0.62808,0.00016,25.03982]
[1777473661299,36.24,76678.49,0.0,-0.62738,0.00016,25.05642]
[1777473665356,36.24,76674.05,0.0,-0.62807,0.00016,25.04005]
[1777473670363,36.24,76679.21,0.0,-0.62725,0.00016,25.05952]
[1777473675427,36.25,76676.07,0.0,-0.62773,0.00016,25.04801]
[1777473679424,36.25,76670.11,0.0,-0.62866,0.00016,25.0259]
[1777473680431,36.25,76666.15,0.0,-0.62928,0.00016,25.01107]
[1777473685497,36.25,76656.96,0.0,-0.63071,0.00016,24.97666]
[1777473690707,36.26,76657.76,0.0,-0.63057,0.00016,24.98005]
[1777473690791,36.26,76656.73,0.0,-0.63073,0.00016,24.97623]
[1777473696545,36.26,76653.79,0.0,-0.63118,0.00016,24.96204]
[1777473697264,36.26,76653.79,0.0,-0.63118,0.00016,24.96204]
[1777473697452,36.26,76653.79,0.0,-0.63118,0.00016,24.96204]
[1777473697552,36.27,76654.7,0.0,-0.63104,0.00016,24.9656]
[1777473698651,36.27,76654.7,0.0,-0.63104,0.00016,24.9656]
[1777473698695,36.27,76620.64,0.0,-0.63638,0.00016,24.83374]
[1777473699567,36.27,76620.64,0.0,-0.63638,0.00016,24.83375]
[1777473700573,36.26,76607.45,0.0,-0.63845,0.00016,24.78144]
[1777473701581,36.26,76603.87,0.0,-0.63901,0.00016,24.7671]
[1777473703595,36.26,76597.46,0.0,-0.64001,0.00016,24.74133]
[1777473708631,36.26,76602.58,0.0,-0.63922,0.00016,24.76175]
[1777473713666,36.26,76602.4,0.0,-0.63925,0.00016,24.76088]
[1777473717694,36.26,76598.49,0.0,-0.63986,0.00016,24.74511]
[1777473718775,36.26,76598.49,0.0,-0.63986,0.00016,24.74511]
[1777473718805,36.26,76596.47,0.0,-0.64018,0.00016,24.73698]
[1777473719775,36.26,76596.47,0.0,-0.64018,0.00016,24.73698]
[1777473719819,36.26,76589.12,0.0,-0.64133,0.00016,24.70728]
[1777473720414,36.26,76589.12,0.0,-0.64133,0.00016,24.70728]
[1777473720715,36.26,76589.12,0.0,-0.64133,0.00016,24.70727]
[1777473721722,36.26,76578.89,0.0,-0.64292,0.00016,24.66563]
[1777473722728,36.26,76571.98,0.0,-0.64399,0.00016,24.63731]
[1777473724743,36.26,76570.11,0.0,-0.64428,0.00016,24.62974]
[1777473727764,36.26,76576.64,0.0,-0.64326,0.00016,24.65674]
[1777473732799,36.26,76582.17,0.0,-0.64239,0.00016,24.67952]
[1777473734237,36.26,76583.13,0.0,-0.64224,0.00016,24.68345]
[1777473734266,36.26,76583.13,0.0,-0.64224,0.00016,24.68345]
[1777473734814,36.26,76587.4,0.0,-0.64157,0.00016,24.70083]
[1777473735803,36.26,76587.4,0.0,-0.64157,0.00016,24.70083]
[1777473735852,36.26,76600.99,0.0,-0.63945,0.00016,24.75565]
[1777473736835,36.26,76601.39,0.0,-0.63939,0.00016,24.75722]
[1777473737841,36.26,76610.29,0.0,-0.638,0.00016,24.79273]
[1777473738848,36.26,76614.68,0.0,-0.63732,0.00016,24.81008]
[1777473740863,36.26,76618.94,0.0,-0.63666,0.00016,24.82677]
[1777473745921,36.26,76622.96,0.0,-0.63603,0.00016,24.84262]
[1777473746091,36.26,76622.96,0.0,-0.63603,0.00016,24.84262]
[1777473746905,36.26,76622.96,0.0,-0.63602,0.00016,24.84268]
[1777473749926,36.26,76617.89,0.0,-0.63683,0.00016,24.82254]
[1777473754966,36.26,76614.36,0.0,-0.63741,0.00016,24.80463]
[1777473756879,36.26,76611.0,0.0,-0.63794,0.00016,24.79124]
[1777473756981,36.26,76610.98,0.0,-0.63794,0.00016,24.79116]
[1777473757988,36.26,76602.21,0.0,-0.63932,0.00016,24.75608]
[1777473758997,36.26,76595.05,0.0,-0.64044,0.00016,24.72729]
[1777473759130,36.26,76595.05,0.0,-0.64044,0.00016,24.72729]
[1777473760002,36.26,76590.33,0.0,-0.64117,0.00016,24.70822]
[1777473761008,36.26,76586.63,0.0,-0.64175,0.00016,24.69322]
[1777473766067,36.26,76586.32,0.0,-0.6418,0.00016,24.69196]
[1777473768059,36.26,76582.25,0.0,-0.64243,0.00016,24.67539]
[1777473769066,36.26,76577.4,0.0,-0.64318,0.00016,24.65558]
[1777473771080,36.26,76581.7,0.0,-0.64251,0.00016,24.67323]
[1777473775774,36.26,76581.06,0.0,-0.64261,0.00016,24.67068]
[1777473775867,36.26,76585.06,0.0,-0.64199,0.00016,24.68701]
[1777473776139,36.26,76589.12,0.0,-0.64135,0.00016,24.70352]
[1777473778336,36.26,76589.27,0.0,-0.64133,0.00016,24.70414]
[1777473778433,36.26,76594.41,0.0,-0.64053,0.00016,24.72492]
[1777473784172,36.26,76590.81,0.0,-0.64109,0.00016,24.71028]
[1777473789206,36.26,76585.72,0.0,-0.64189,0.00016,24.68958]
[1777473794241,36.26,76580.85,0.0,-0.64264,0.00016,24.66978]
[1777473799276,36.26,76585.94,0.0,-0.64185,0.00016,24.69061]
[1777473803734,36.26,76586.13,0.0,-0.64182,0.00016,24.6914]
[1777473803794,36.26,76583.5,0.0,-0.64223,0.00016,24.6807]
[1777473809319,36.26,76583.48,0.0,-0.64223,0.00016,24.68071]
[1777473809420,36.26,76583.66,0.0,-0.6422,0.00016,24.68146]
[1777473815438,36.26,76586.18,0.0,-0.64182,0.00016,24.68819]
[1777473815492,36.26,76585.85,0.0,-0.64187,0.00016,24.68686]
[1777473816536,36.26,76585.85,0.0,-0.64187,0.00016,24.68686]
[1777473816637,36.26,76587.5,0.0,-0.64161,0.00016,24.69357]
[1777473818409,36.26,76596.59,0.0,-0.6402,0.00016,24.73034]
[1777473819416,36.26,76601.65,0.0,-0.63941,0.00016,24.75065]
[1777473820423,36.26,76595.18,0.0,-0.64042,0.00016,24.72461]
[1777473822437,36.26,76588.66,0.0,-0.64143,0.00016,24.69823]
[1777473826651,36.26,76591.59,0.0,-0.64098,0.00016,24.71011]
[1777473826955,36.26,76591.59,0.0,-0.64098,0.00016,24.71011]
[1777473826959,36.26,76591.59,0.0,-0.64098,0.00016,24.71011]
[1777473827001,36.26,76583.36,0.0,-0.64226,0.00016,24.6767]
[1777473828482,36.26,76579.13,0.0,-0.64292,0.00016,24.65947]
[1777473829486,36.26,76567.57,0.0,-0.64471,0.00016,24.61198]
[1777473830494,36.26,76559.35,0.0,-0.64599,0.00016,24.57796]
[1777473831502,36.26,76550.65,0.0,-0.64733,0.00016,24.54171]
[1777473832508,36.26,76549.98,0.0,-0.64743,0.00015,24.53902]
[1777473837543,36.27,76549.43,0.0,-0.64749,0.00015,24.53736]
[1777473842578,36.28,76545.65,0.0,-0.64805,0.00015,24.52209]
[1777473847614,36.28,76546.9,0.0,-0.64783,0.00015,24.52794]
[1777473852650,36.29,76557.04,0.0,-0.64624,0.00016,24.57092]
[1777473854663,36.29,76558.87,0.0,-0.64595,0.00016,24.57873]
[1777473859698,36.29,76552.51,0.0,-0.64691,0.00015,24.55273]
[1777473864734,36.3,76549.28,0.0,-0.6474,0.00015,24.53966]
[1777473869769,36.3,76552.07,0.0,-0.64697,0.00015,24.55116]
[1777473874805,36.29,76553.17,0.0,-0.64683,0.00015,24.55194]
[1777473879839,36.29,76554.05,0.0,-0.64669,0.00015,24.55557]
[1777473884874,36.3,76553.7,0.0,-0.64672,0.00015,24.55469]
[1777473889909,36.3,76556.37,0.0,-0.64629,0.00016,24.56637]
[1777473891924,36.31,76548.2,0.0,-0.64755,0.00015,24.53245]
[1777473896993,36.31,76560.45,0.0,-0.64564,0.00016,24.58385]
[1777473898973,36.31,76559.58,0.0,-0.64576,0.00016,24.5804]
[1777473904014,36.31,76566.1,0.0,-0.64474,0.00016,24.60779]
[1777473909045,36.32,76565.48,0.0,-0.64482,0.00016,24.60554]
[1777473913073,36.32,76558.98,0.0,-0.64582,0.00016,24.57889]
[1777473919115,36.33,76555.75,0.0,-0.64629,0.00015,24.56608]
[1777473923143,36.33,76548.55,0.0,-0.6474,0.00015,24.53625]
[1777473924152,36.33,76541.57,0.0,-0.64848,0.00015,24.5069]
[1777473929187,36.33,76535.39,0.0,-0.64944,0.00015,24.48069]
[1777473934222,36.33,76535.76,0.0,-0.6494,0.00015,24.47854]
[1777473939257,36.33,76524.79,0.0,-0.6511,0.00015,24.43179]
[1777473940264,36.33,76521.0,0.0,-0.65168,0.00015,24.41559]
[1777473945300,36.33,76516.45,0.0,-0.65238,0.00015,24.39624]
[1777473947365,36.33,76510.51,0.0,-0.65329,0.00015,24.37073]
[1777473950336,36.33,76507.4,0.0,-0.65378,0.00015,24.35694]
[1777473955371,36.32,76503.67,0.0,-0.65437,0.00015,24.34027]
[1777473960409,36.32,76499.49,0.0,-0.65503,0.00015,24.32168]
[1777473963435,36.32,76490.53,0.0,-0.65641,0.00015,24.28221]
[1777473964442,36.32,76496.83,0.0,-0.65544,0.00015,24.30982]
[1777473965448,36.32,76503.61,0.0,-0.6544,0.00015,24.3394]
[1777473966456,36.32,76490.87,0.0,-0.65637,0.00015,24.28355]
[1777473967506,36.31,76487.58,0.0,-0.65687,0.00015,24.26902]
[1777473973505,36.31,76488.3,0.0,-0.65677,0.00015,24.27194]
[1777473978539,36.31,76485.83,0.0,-0.65716,0.00015,24.26081]
[1777473983575,36.31,76484.78,0.0,-0.65733,0.00015,24.25601]
[1777473987646,36.31,76488.01,0.0,-0.65684,0.00015,24.27006]
[1777473992648,36.3,76492.0,0.0,-0.65626,0.00015,24.28368]
[1777473995668,36.3,76494.78,0.0,-0.65584,0.00015,24.29566]
[1777474000702,36.3,76496.96,0.0,-0.65552,0.00015,24.30483]
[1777474003724,36.3,76504.07,0.0,-0.65443,0.00015,24.33579]
[1777474004731,36.3,76509.44,0.0,-0.6536,0.00015,24.35919]
[1777474008760,36.3,76513.58,0.0,-0.65295,0.00015,24.37732]
[1777474013795,36.3,76508.68,0.0,-0.6537,0.00015,24.3563]
[1777474018830,36.31,76505.23,0.0,-0.65422,0.00015,24.34165]
[1777474022857,36.31,76496.76,0.0,-0.65551,0.00015,24.30501]
[1777474026885,36.31,76495.45,0.0,-0.6557,0.00015,24.2995]
[1777474031921,36.31,76495.37,0.0,-0.65573,0.00015,24.29883]
[1777474034942,36.31,76489.64,0.0,-0.65661,0.00015,24.27353]
[1777474039977,36.31,76488.57,0.0,-0.65678,0.00015,24.26861]
[1777474042998,36.3,76477.31,0.0,-0.65851,0.00015,24.21866]
[1777474044011,36.3,76465.19,0.0,-0.66037,0.00015,24.1645]
[1777474045012,36.3,76465.19,0.0,-0.66037,0.00015,24.1645]
[1777474046020,36.3,76454.76,0.0,-0.66196,0.00015,24.11754]
[1777474047026,36.3,76450.33,0.0,-0.66264,0.00015,24.09752]
[1777474051054,36.31,76443.46,0.0,-0.66369,0.00015,24.06293]
[1777474056089,36.31,76449.75,0.0,-0.66271,0.00015,24.09211]
[1777474061124,36.32,76448.23,0.0,-0.66293,0.00015,24.08568]
[1777474066159,36.32,76450.21,0.0,-0.66261,0.00015,24.09517]
[1777474068217,36.32,76456.1,0.0,-0.6617,0.00015,24.12203]
[1777474070187,36.32,76462.62,0.0,-0.6607,0.00015,24.15156]
[1777474072201,36.32,76471.05,0.0,-0.65941,0.00015,24.18941]
[1777474074215,36.32,76480.09,0.0,-0.65802,0.00015,24.22967]
[1777474075224,36.32,76487.87,0.0,-0.65683,0.00015,24.26404]
[1777474076229,36.32,76489.71,0.0,-0.65655,0.00015,24.27211]
[1777474078286,36.32,76482.71,0.0,-0.65763,0.00015,24.24109]
[1777474082274,36.32,76479.65,0.0,-0.6581,0.00015,24.22747]
[1777474085295,36.32,76483.31,0.0,-0.65754,0.00015,24.24358]
[1777474090331,36.32,76481.36,0.0,-0.65785,0.00015,24.23477]
[1777474094359,36.32,76486.47,0.0,-0.65707,0.00015,24.25709]
[1777474099394,36.32,76485.15,0.0,-0.65727,0.00015,24.2513]
[1777474104429,36.31,76486.09,0.0,-0.65714,0.00015,24.25518]
[1777474109463,36.31,76480.49,0.0,-0.65801,0.00015,24.23005]
[1777474114498,36.31,76480.85,0.0,-0.65799,0.00015,24.22768]
[1777474116515,36.31,76486.35,0.0,-0.65714,0.00015,24.25205]
[1777474117521,36.31,76493.56,0.0,-0.65603,0.00015,24.28389]
[1777474121549,36.31,76500.2,0.0,-0.655,0.00015,24.31326]
[1777474122556,36.31,76510.06,0.0,-0.65348,0.00015,24.35619]
[1777474123563,36.31,76521.88,0.0,-0.65166,0.00015,24.40715]
[1777474124570,36.31,76526.88,0.0,-0.65089,0.00015,24.42854]
[1777474129605,36.31,76529.2,0.0,-0.65053,0.00015,24.43833]
[1777474134640,36.31,76533.94,0.0,-0.6498,0.00015,24.45857]
[1777474135649,36.32,76541.31,0.0,-0.64865,0.00015,24.4899]
[1777474136654,36.32,76547.17,0.0,-0.64774,0.00015,24.51468]
[1777474141688,36.32,76550.44,0.0,-0.64721,0.00015,24.52889]
[1777474144709,36.32,76543.95,0.0,-0.64821,0.00015,24.50195]
[1777474146724,36.32,76535.79,0.0,-0.64947,0.00015,24.46741]
[1777474151759,36.32,76533.89,0.0,-0.64977,0.00015,24.45925]
[1777474154781,36.32,76539.68,0.0,-0.64888,0.00015,24.4837]
[1777474159818,36.32,76539.86,0.0,-0.64886,0.00015,24.48428]
[1777474164850,36.32,76539.05,0.0,-0.64899,0.00015,24.48068]
[1777474169886,36.32,76536.88,0.0,-0.64933,0.00015,24.47135]
[1777474174921,36.32,76542.11,0.0,-0.64855,0.00015,24.48965]
[1777474179956,36.31,76544.34,0.0,-0.64821,0.00015,24.49889]
[1777474184991,36.31,76549.52,0.0,-0.64741,0.00015,24.52058]
[1777474190027,36.31,76547.33,0.0,-0.64776,0.00015,24.51112]
[1777474195062,36.31,76549.16,0.0,-0.64748,0.00015,24.51865]
[1777474200097,36.31,76544.48,0.0,-0.64821,0.00015,24.49897]
[1777474205138,36.31,76545.13,0.0,-0.64811,0.00015,24.50156]
[1777474206153,36.31,76536.15,0.0,-0.6495,0.00015,24.46361]
[1777474207152,36.31,76530.85,0.0,-0.65032,0.00015,24.44111]
[1777474209275,36.31,76525.24,0.0,-0.65119,0.00015,24.41719]
[1777474215202,36.31,76530.92,0.0,-0.65031,0.00015,24.44159]
[1777474219346,36.31,76518.65,0.0,-0.6522,0.00015,24.38918]
[1777474221245,36.31,76508.61,0.0,-0.65374,0.00015,24.34591]
[1777474223258,36.31,76501.19,0.0,-0.65487,0.00015,24.31381]
[1777474224264,36.31,76495.82,0.0,-0.6557,0.00015,24.29027]
[1777474229415,36.31,76498.26,0.0,-0.65534,0.00015,24.3007]
[1777474235342,36.31,76499.62,0.0,-0.65516,0.00015,24.30269]
[1777474239489,36.31,76509.39,0.0,-0.65366,0.00015,24.34507]
[1777474245411,36.3,76516.26,0.0,-0.65261,0.00015,24.37464]
[1777474249559,36.31,76507.78,0.0,-0.6539,0.00015,24.33831]
[1777474252461,36.31,76514.73,0.0,-0.65282,0.00015,24.36855]
[1777474253469,36.31,76523.51,0.0,-0.65147,0.00015,24.40636]
[1777474254484,36.31,76521.62,0.0,-0.65176,0.00015,24.39829]
[1777474259519,36.31,76525.75,0.0,-0.65111,0.00015,24.41615]
[1777474261527,36.31,76514.05,0.0,-0.65292,0.00015,24.3659]
[1777474263541,36.31,76502.4,0.0,-0.65472,0.00015,24.3152]
[1777474265562,36.31,76495.93,0.0,-0.65572,0.00015,24.28678]
[1777474270590,36.31,76498.44,0.0,-0.65535,0.00015,24.29743]
[1777474275624,36.3,76502.25,0.0,-0.65477,0.00015,24.31377]
[1777474280661,36.3,76501.65,0.0,-0.65487,0.00015,24.31096]
[1777474285695,36.3,76500.98,0.0,-0.65498,0.00015,24.30784]
[1777474289841,36.3,76507.04,0.0,-0.65405,0.00015,24.33408]
[1777474295765,36.3,76505.38,0.0,-0.65434,0.00015,24.32291]
[1777474300800,36.29,76506.51,0.0,-0.65418,0.00015,24.32758]
[1777474303821,36.29,76516.67,0.0,-0.65262,0.00015,24.37142]
[1777474304829,36.29,76523.56,0.0,-0.65155,0.00015,24.40111]
[1777474306841,36.29,76525.17,0.0,-0.6513,0.00015,24.4081]
[1777474311877,36.29,76529.07,0.0,-0.65069,0.00015,24.42491]
[1777474313891,36.3,76523.33,0.0,-0.65158,0.00015,24.40041]
[1777474317918,36.3,76530.21,0.0,-0.65051,0.00015,24.42999]
[1777474322954,36.3,76528.29,0.0,-0.6508,0.00015,24.42191]
[1777474327989,36.3,76523.69,0.0,-0.6515,0.00015,24.40235]
[1777474333024,36.3,76524.67,0.0,-0.65135,0.00015,24.40667]
[1777474337052,36.3,76530.83,0.0,-0.65039,0.00015,24.43308]
[1777474338059,36.3,76536.51,0.0,-0.64951,0.00015,24.45723]
[1777474340190,36.3,76543.3,0.0,-0.64846,0.00015,24.48591]
[1777474342088,36.3,76550.4,0.0,-0.64737,0.00016,24.5157]
[1777474343095,36.3,76558.84,0.0,-0.64606,0.00016,24.55089]
[1777474344102,36.3,76562.47,0.0,-0.64549,0.00016,24.56605]
[1777474348386,36.3,76561.94,0.0,-0.64556,0.00016,24.56409]
[1777474348389,36.3,76581.02,0.0,-0.6426,0.00016,24.64263]
[1777474348791,36.3,76581.02,0.0,-0.6426,0.00016,24.64263]
[1777474349430,36.3,76581.02,0.0,-0.6426,0.00016,24.64263]
[1777474349463,36.3,76585.57,0.0,-0.64188,0.00016,24.66122]
[1777474350263,36.3,76583.95,0.0,-0.64214,0.00016,24.65466]
[1777474356186,36.31,76587.81,0.0,-0.64155,0.00016,24.66679]
[1777474361221,36.31,76586.43,0.0,-0.64176,0.00016,24.6612]
[1777474364155,36.31,76586.52,0.0,-0.64175,0.00016,24.66157]
[1777474364159,36.31,76586.52,0.0,-0.64175,0.00016,24.66157]
[1777474364244,36.31,76588.05,0.0,-0.64151,0.00016,24.66778]
[1777474369279,36.31,76588.01,0.0,-0.64152,0.00016,24.66761]
[1777474371292,36.31,76582.63,0.0,-0.64236,0.00016,24.64577]
[1777474374813,36.31,76584.84,0.0,-0.64201,0.00016,24.65482]
[1777474375320,36.31,76583.3,0.0,-0.64225,0.00016,24.64857]
[1777474375853,36.31,76583.3,0.0,-0.64225,0.00016,24.64857]
[1777474376327,36.31,76583.3,0.0,-0.64225,0.00016,24.64859]
[1777474381361,36.31,76578.65,0.0,-0.64297,0.00016,24.62974]
[1777474382315,36.31,76578.65,0.0,-0.64297,0.00016,24.62974]
[1777474382398,36.31,76578.79,0.0,-0.64294,0.00016,24.63034]
[1777474385511,36.31,76567.53,0.0,-0.64469,0.00016,24.5842]
[1777474387406,36.31,76565.06,0.0,-0.64507,0.00016,24.57411]
[1777474392447,36.31,76570.13,0.0,-0.64427,0.00016,24.59534]
[1777474397478,36.32,76568.53,0.0,-0.64451,0.00016,24.589]
[1777474401506,36.32,76582.27,0.0,-0.64236,0.00016,24.64548]
[1777474402512,36.32,76585.69,0.0,-0.64183,0.00016,24.65939]
[1777474407551,36.32,76582.96,0.0,-0.64225,0.00016,24.64831]
[1777474412585,36.32,76580.71,0.0,-0.64262,0.00016,24.63563]
[1777474417621,36.32,76577.75,0.0,-0.64308,0.00016,24.62368]
[1777474422147,36.32,76581.6,0.0,-0.64247,0.00016,24.63949]
[1777474422655,36.32,76581.74,0.0,-0.64245,0.00016,24.64008]
[1777474423665,36.32,76587.97,0.0,-0.64148,0.00016,24.6654]
[1777474424669,36.32,76592.5,0.0,-0.64077,0.00016,24.68371]
[1777474427691,36.32,76597.96,0.0,-0.63992,0.00016,24.70559]
[1777474429705,36.32,76603.05,0.0,-0.63913,0.00016,24.72589]
[1777474434742,36.32,76601.58,0.0,-0.63937,0.00016,24.71982]
[1777474434940,36.32,76601.58,0.0,-0.63937,0.00016,24.71982]
[1777474435747,36.32,76602.22,0.0,-0.63927,0.00016,24.72234]
[1777474438444,36.31,76601.47,0.0,-0.63942,0.00016,24.7186]
[1777474438449,36.31,76601.47,0.0,-0.63942,0.00016,24.7186]
[1777474444174,36.29,76599.77,0.0,-0.63976,0.00016,24.70997]
[1777474444810,36.29,76600.66,0.0,-0.63964,0.00016,24.71324]
[1777474449845,36.28,76598.44,0.0,-0.64002,0.00016,24.70353]
[1777474452867,36.27,76604.04,0.0,-0.63918,0.00016,24.72523]
[1777474456505,36.27,76605.39,0.0,-0.63897,0.00016,24.73055]
[1777474456506,36.27,76601.89,0.0,-0.63952,0.00016,24.7165]
[1777474458909,36.27,76598.11,0.0,-0.64011,0.00016,24.70123]
[1777474460624,36.27,76598.11,0.0,-0.64011,0.00016,24.70123]
[1777474460725,36.27,76598.66,0.0,-0.64004,0.00016,24.70315]
[1777474462679,36.27,76598.66,0.0,-0.64004,0.00016,24.70315]
[1777474462780,36.26,76600.14,0.0,-0.63983,0.00016,24.7086]
[1777474463317,36.26,76600.14,0.0,-0.63983,0.00016,24.7086]
[1777474463418,36.26,76598.77,0.0,-0.64004,0.00016,24.70309]
[1777474468979,36.25,76597.72,0.0,-0.64023,0.00016,24.69827]
[1777474472000,36.25,76590.37,0.0,-0.64141,0.00016,24.66473]
[1777474476145,36.25,76600.57,0.0,-0.63981,0.00016,24.7059]
[1777474479050,36.25,76598.94,0.0,-0.64007,0.00016,24.69928]
[1777474484084,36.25,76602.09,0.0,-0.63958,0.00016,24.7118]
[1777474489119,36.25,76599.19,0.0,-0.64005,0.00016,24.69996]
[1777474493185,36.25,76596.11,0.0,-0.64053,0.00016,24.68748]
[1777474493251,36.25,76593.85,0.0,-0.64088,0.00016,24.67833]
[1777474496307,36.25,76592.42,0.0,-0.64111,0.00016,24.67253]
[1777474496388,36.25,76591.35,0.0,-0.64128,0.00016,24.66819]
[1777474498183,36.25,76585.94,0.0,-0.64212,0.00016,24.64621]
[1777474500212,36.25,76583.5,0.0,-0.6425,0.00016,24.63628]
[1777474500214,36.25,76577.9,0.0,-0.64337,0.00016,24.61339]
[1777474503217,36.25,76573.73,0.0,-0.64402,0.00016,24.59639]
[1777474508258,36.25,76574.63,0.0,-0.64386,0.00016,24.60039]
[1777474513287,36.25,76576.56,0.0,-0.64355,0.00016,24.60858]
[1777474518322,36.26,76575.8,0.0,-0.64366,0.00016,24.60569]
[1777474523357,36.26,76577.55,0.0,-0.64338,0.00016,24.61309]
[1777474528391,36.26,76578.17,0.0,-0.64328,0.00016,24.61581]
[1777474533427,36.26,76578.01,0.0,-0.64331,0.00016,24.61174]
[1777474536570,36.26,76571.3,0.0,-0.64435,0.00016,24.58429]
[1777474542490,36.27,76574.07,0.0,-0.64391,0.00016,24.59603]
[1777474547525,36.27,76575.57,0.0,-0.64366,0.00016,24.60244]
[1777474552560,36.27,76575.28,0.0,-0.6437,0.00016,24.60146]
[1777474558602,36.27,76574.61,0.0,-0.64379,0.00016,24.59898]
[1777474561623,36.28,76582.77,0.0,-0.64252,0.00016,24.63251]
[1777474563640,36.28,76588.84,0.0,-0.64157,0.00016,24.65724]
[1777474565361,36.28,76590.39,0.0,-0.64133,0.00016,24.66353]
[1777474565372,36.28,76590.39,0.0,-0.64133,0.00016,24.66353]
[1777474565655,36.28,76590.36,0.0,-0.64133,0.00016,24.66341]
[1777474566779,36.28,76595.38,0.0,-0.64055,0.00016,24.6837]
[1777474569688,36.28,76598.98,0.0,-0.63998,0.00016,24.69817]
[1777474574718,36.28,76595.8,0.0,-0.64048,0.00016,24.68533]
[1777474579754,36.28,76593.63,0.0,-0.64082,0.00016,24.6766]
[1777474581769,36.28,76589.9,0.0,-0.6414,0.00016,24.66153]
[1777474586922,36.28,76597.1,0.0,-0.64027,0.00016,24.69075]
[1777474592852,36.28,76594.64,0.0,-0.64067,0.00016,24.6773]
[1777474595116,36.28,76593.44,0.0,-0.64086,0.00016,24.67251]
[1777474595119,36.28,76593.44,0.0,-0.64086,0.00016,24.67251]
[1777474595871,36.28,76593.27,0.0,-0.64088,0.00016,24.67185]
[1777474598894,36.28,76587.58,0.0,-0.64177,0.00016,24.64893]
[1777474603929,36.28,76589.0,0.0,-0.64153,0.00016,24.65491]
[1777474608964,36.28,76583.77,0.0,-0.64234,0.00016,24.63392]
[1777474613998,36.29,76579.53,0.0,-0.64299,0.00016,24.61691]
[1777474620041,36.29,76575.61,0.0,-0.64358,0.00016,24.60122]
[1777474623062,36.29,76564.12,0.0,-0.64537,0.00016,24.55388]
[1777474624069,36.29,76558.58,0.0,-0.64623,0.00016,24.53081]
[1777474629104,36.29,76564.48,0.0,-0.64532,0.00016,24.5552]
[1777474634139,36.29,76562.93,0.0,-0.64554,0.00016,24.54922]
[1777474637273,36.3,76557.28,0.0,-0.64641,0.00016,24.526]
[1777474643202,36.3,76554.8,0.0,-0.64679,0.00016,24.51566]
[1777474648237,36.29,76558.98,0.0,-0.64615,0.00016,24.53286]
[1777474653273,36.29,76558.43,0.0,-0.64627,0.00016,24.52666]
[1777474658308,36.29,76554.76,0.0,-0.64685,0.00016,24.51108]
[1777474663343,36.29,76554.2,0.0,-0.64695,0.00016,24.50852]
[1777474668378,36.29,76554.63,0.0,-0.64688,0.00016,24.5104]
[1777474670392,36.29,76558.19,0.0,-0.64632,0.00016,24.52544]
[1777474675426,36.29,76556.18,0.0,-0.64661,0.00016,24.51752]
[1777474680462,36.3,76555.46,0.0,-0.6467,0.00016,24.51496]
[1777474685497,36.3,76554.94,0.0,-0.64677,0.00016,24.51326]
[1777474690535,36.31,76554.22,0.0,-0.64686,0.00016,24.51069]
[1777474695571,36.31,76553.6,0.0,-0.64694,0.00016,24.50853]
[1777474700605,36.32,76552.03,0.0,-0.64717,0.00016,24.50239]
[1777474705640,36.32,76552.0,0.0,-0.64715,0.00016,24.50268]
[1777474707764,36.32,76545.48,0.0,-0.64816,0.00015,24.47551]
[1777474710678,36.32,76543.84,0.0,-0.64842,0.00015,24.46845]
[1777474715710,36.32,76548.62,0.0,-0.64771,0.00016,24.48469]
[1777474719738,36.32,76534.12,0.0,-0.64996,0.00015,24.42328]
[1777474720746,36.32,76525.0,0.0,-0.65137,0.00015,24.38439]
[1777474721752,36.32,76519.61,0.0,-0.6522,0.00015,24.3613]
[1777474723767,36.31,76512.69,0.0,-0.65328,0.00015,24.33123]
[1777474728806,36.31,76513.72,0.0,-0.65314,0.00015,24.33517]
[1777474733836,36.31,76515.49,0.0,-0.65288,0.00015,24.34229]
[1777474735960,36.3,76520.87,0.0,-0.65206,0.00015,24.36532]
[1777474740885,36.3,76514.93,0.0,-0.65299,0.00015,24.33943]
[1777474743906,36.3,76521.13,0.0,-0.65204,0.00015,24.36581]
[1777474748941,36.29,76521.49,0.0,-0.65201,0.00015,24.36678]
[1777474752968,36.29,76527.71,0.0,-0.65107,0.00015,24.39301]
[1777474756103,36.29,76530.92,0.0,-0.65058,0.00015,24.40646]
[1777474762036,36.29,76530.15,0.0,-0.65069,0.00015,24.4034]
[1777474767082,36.29,76526.19,0.0,-0.6513,0.00015,24.38649]
[1777474771111,36.28,76531.98,0.0,-0.65045,0.00015,24.40705]
[1777474776146,36.29,76536.72,0.0,-0.64971,0.00015,24.42739]
[1777474779167,36.29,76542.38,0.0,-0.64883,0.00016,24.4514]
[1777474784201,36.29,76540.54,0.0,-0.64911,0.00015,24.44369]
[1777474789238,36.29,76539.74,0.0,-0.64923,0.00015,24.44036]
[1777474794276,36.29,76535.92,0.0,-0.64982,0.00015,24.42426]
[1777474796396,36.29,76524.86,0.0,-0.65154,0.00015,24.37677]
[1777474798300,36.28,76526.17,0.0,-0.65134,0.00015,24.38223]
[1777474801322,36.28,76532.2,0.0,-0.65041,0.00015,24.40796]
[1777474806466,36.28,76527.87,0.0,-0.65108,0.00015,24.38946]
[1777474812398,36.29,76525.1,0.0,-0.6515,0.00015,24.37787]
[1777474815530,36.29,76514.53,0.0,-0.65313,0.00015,24.33245]
[1777474818441,36.29,76513.74,0.0,-0.65325,0.00015,24.32917]
[1777474823477,36.29,76514.87,0.0,-0.65306,0.00015,24.33433]
[1777474828512,36.29,76515.26,0.0,-0.65299,0.00015,24.33631]
[1777474829518,36.29,76525.69,0.0,-0.65138,0.00015,24.38126]
[1777474830524,36.29,76534.98,0.0,-0.64994,0.00015,24.42095]
[1777474831533,36.29,76534.4,0.0,-0.65005,0.00015,24.41487]
[1777474836567,36.3,76530.58,0.0,-0.65063,0.00015,24.39871]
[1777474839589,36.3,76539.27,0.0,-0.64929,0.00015,24.4357]
[1777474842609,36.3,76552.09,0.0,-0.6473,0.00016,24.48968]
[1777474843616,36.3,76562.99,0.0,-0.64561,0.00016,24.53509]
[1777474844623,36.3,76570.38,0.0,-0.64445,0.00016,24.56574]
[1777474845751,36.3,76572.55,0.0,-0.64411,0.00016,24.57473]
[1777474851672,36.3,76573.03,0.0,-0.64402,0.00016,24.57705]
[1777474855820,36.3,76581.84,0.0,-0.64265,0.00016,24.6133]
[1777474861749,36.3,76584.7,0.0,-0.64219,0.00016,24.6251]
[1777474864884,36.3,76577.82,0.0,-0.64326,0.00016,24.5971]
[1777474866788,36.31,76568.49,0.0,-0.64471,0.00016,24.55885]
[1777474867785,36.31,76559.16,0.0,-0.64616,0.00016,24.52027]
[1777474868792,36.31,76553.68,0.0,-0.64701,0.00016,24.49736]
[1777474873827,36.3,76550.65,0.0,-0.64749,0.00016,24.48451]
[1777474878862,36.3,76539.79,0.0,-0.64918,0.00015,24.43863]
[1777474879869,36.3,76539.0,0.0,-0.6493,0.00015,24.43529]
[1777474885026,36.3,76537.49,0.0,-0.64953,0.00015,24.42898]
[1777474888931,36.3,76544.68,0.0,-0.64841,0.00016,24.45943]
[1777474893967,36.3,76543.54,0.0,-0.64861,0.00016,24.451]
[1777474899001,36.3,76545.48,0.0,-0.64831,0.00016,24.45923]
[1777474904039,36.31,76541.45,0.0,-0.64893,0.00015,24.44231]
[1777474907059,36.31,76547.84,0.0,-0.64793,0.00016,24.4693]
[1777474909071,36.31,76551.0,0.0,-0.64744,0.00016,24.48256]
[1777474911086,36.31,76556.95,0.0,-0.64652,0.00016,24.50742]
[1777474916120,36.31,76552.5,0.0,-0.64722,0.00016,24.48874]
[1777474921157,36.3,76551.8,0.0,-0.64733,0.00016,24.48575]
[1777474923178,36.3,76544.85,0.0,-0.64841,0.00016,24.45653]
[1777474924185,36.3,76545.89,0.0,-0.64825,0.00016,24.46081]
[1777474929219,36.3,76539.82,0.0,-0.64919,0.00015,24.43527]
[1777474932244,36.3,76528.22,0.0,-0.65098,0.00015,24.38586]
[1777474934253,36.3,76518.83,0.0,-0.65244,0.00015,24.34538]
[1777474938282,36.3,76513.35,0.0,-0.6533,0.00015,24.32138]
[1777474942311,36.3,76503.24,0.0,-0.65487,0.00015,24.27717]
[1777474943317,36.3,76496.91,0.0,-0.65585,0.00015,24.24945]
[1777474948353,36.29,76495.61,0.0,-0.65605,0.00015,24.24361]
[1777474953389,36.29,76491.86,0.0,-0.65666,0.00015,24.2233]
[1777474958422,36.29,76492.19,0.0,-0.65661,0.00015,24.2246]
[1777474963469,36.29,76486.27,0.0,-0.65753,0.00015,24.19834]
[1777474964584,36.29,76455.01,0.0,-0.66233,0.00015,24.05808]
[1777474965590,36.29,76454.26,0.0,-0.66243,0.00015,24.05502]
[1777474966481,36.29,76454.45,0.0,-0.6624,0.00015,24.05597]
[1777474971516,36.3,76464.91,0.0,-0.66079,0.00015,24.1036]
[1777474973531,36.3,76469.94,0.0,-0.66001,0.00015,24.12626]
[1777474977558,36.3,76472.75,0.0,-0.65958,0.00015,24.1389]
[1777474982593,36.3,76469.7,0.0,-0.66004,0.00015,24.1253]
[1777474987629,36.3,76471.68,0.0,-0.65974,0.00015,24.13419]
[1777474992665,36.3,76469.52,0.0,-0.66007,0.00015,24.12456]
[1777474997700,36.3,76470.55,0.0,-0.65991,0.00015,24.12919]
[1777475002734,36.3,76466.09,0.0,-0.66059,0.00015,24.10923]
[1777475004748,36.3,76456.74,0.0,-0.66201,0.00015,24.06746]
[1777475005871,36.31,76449.71,0.0,-0.66307,0.00015,24.03611]
[1777475007770,36.31,76450.42,0.0,-0.66295,0.00015,24.03949]
[1777475011798,36.31,76458.46,0.0,-0.66173,0.00015,24.07253]
[1777475015941,36.31,76465.27,0.0,-0.66068,0.00015,24.10341]
[1777475018848,36.31,76469.99,0.0,-0.65996,0.00015,24.12468]
[1777475023883,36.31,76474.78,0.0,-0.65922,0.00015,24.14611]
[1777475028918,36.31,76471.27,0.0,-0.65976,0.00015,24.13048]
[1777475031939,36.31,76463.16,0.0,-0.661,0.00015,24.09415]
[1777475032947,36.31,76451.84,0.0,-0.66273,0.00015,24.04304]
[1777475033952,36.31,76445.06,0.0,-0.66376,0.00015,24.01228]
[1777475036083,36.31,76439.01,0.0,-0.66469,0.00015,23.98445]
[1777475037982,36.31,76423.93,0.0,-0.66699,0.00015,23.91482]
[1777475038990,36.31,76421.14,0.0,-0.66742,0.00015,23.90187]
[1777475041004,36.31,76428.94,0.0,-0.66623,0.00015,23.93798]
[1777475046154,36.31,76425.89,0.0,-0.6667,0.00015,23.9238]
[1777475052081,36.31,76424.86,0.0,-0.66686,0.00015,23.91891]
[1777475057116,36.31,76428.59,0.0,-0.66629,0.00015,23.93608]
[1777475058122,36.31,76436.02,0.0,-0.66516,0.00015,23.97027]
[1777475059129,36.31,76438.56,0.0,-0.66478,0.00015,23.98187]
[1777475061144,36.31,76431.5,0.0,-0.66586,0.00015,23.94929]
[1777475066296,36.31,76439.83,0.0,-0.6646,0.00015,23.98734]
[1777475070207,36.3,76447.63,0.0,-0.66341,0.00015,24.02271]
[1777475073228,36.3,76455.57,0.0,-0.66222,0.00015,24.05521]
[1777475075245,36.31,76449.21,0.0,-0.66318,0.00015,24.02651]
[1777475076365,36.31,76442.54,0.0,-0.6642,0.00015,23.9962]
[1777475082295,36.31,76442.09,0.0,-0.66424,0.00015,23.99491]
[1777475087331,36.32,76439.48,0.0,-0.66461,0.00015,23.98363]
[1777475088337,36.32,76431.7,0.0,-0.6658,0.00015,23.94791]
[1777475089345,36.32,76423.6,0.0,-0.66703,0.00015,23.91044]
[1777475090350,36.32,76421.56,0.0,-0.66735,0.00015,23.90097]
[1777475092365,36.32,76415.61,0.0,-0.66825,0.00015,23.87331]
[1777475095386,36.32,76409.79,0.0,-0.66913,0.00015,23.84623]
[1777475100433,36.32,76397.63,0.0,-0.67097,0.00015,23.78923]
[1777475101431,36.32,76391.21,0.0,-0.67194,0.00015,23.75872]
[1777475102440,36.32,76384.53,0.0,-0.67296,0.00015,23.72686]
[1777475104451,36.32,76383.77,0.0,-0.67308,0.00015,23.72297]
[1777475109486,36.31,76386.31,0.0,-0.67271,0.00015,23.73461]
[1777475114523,36.31,76383.86,0.0,-0.6731,0.00015,23.72243]
[1777475115529,36.31,76377.1,0.0,-0.67413,0.00015,23.69004]
[1777475117542,36.31,76376.82,0.0,-0.67417,0.00015,23.68859]
[1777475120564,36.31,76382.98,0.0,-0.67325,0.00015,23.71786]
[1777475122578,36.3,76387.32,0.0,-0.6726,0.00015,23.73836]
[1777475125599,36.3,76381.68,0.0,-0.67346,0.00015,23.71119]
[1777475126739,36.3,76374.61,0.0,-0.67453,0.00015,23.67727]
[1777475128633,36.3,76358.78,0.0,-0.67692,0.00015,23.60079]
[1777475129629,36.3,76352.82,0.0,-0.67781,0.00015,23.57185]
[1777475133677,36.3,76342.79,0.0,-0.67934,0.00015,23.51927]
[1777475134672,36.3,76330.95,0.0,-0.68112,0.00015,23.46092]
[1777475135682,36.3,76322.04,0.0,-0.68245,0.00015,23.41668]
[1777475136799,36.3,76318.91,0.0,-0.68292,0.00015,23.4013]
[1777475140713,36.3,76311.19,0.0,-0.68406,0.00015,23.36308]
[1777475142730,36.3,76303.15,0.0,-0.68526,0.00015,23.32267]
[1777475146902,36.3,76301.47,0.0,-0.68551,0.00015,23.31424]
[1777475150793,36.3,76311.28,0.0,-0.68405,0.00015,23.36345]
[1777475151794,36.3,76311.17,0.0,-0.68406,0.00015,23.36286]
[1777475156972,36.3,76323.47,0.0,-0.68223,0.00015,23.42399]
[1777475158846,36.3,76329.46,0.0,-0.68132,0.00015,23.45402]
[1777475160860,36.31,76333.02,0.0,-0.68078,0.00015,23.47186]
[1777475161868,36.31,76326.04,0.0,-0.68182,0.00015,23.43749]
[1777475162884,36.31,76317.98,0.0,-0.68303,0.00015,23.39736]
[1777475163883,36.31,76311.31,0.0,-0.68403,0.00015,23.36402]
[1777475165894,36.31,76307.16,0.0,-0.68465,0.00015,23.34318]
[1777475168916,36.31,76312.67,0.0,-0.68383,0.00015,23.3708]
[1777475171937,36.31,76305.76,0.0,-0.68486,0.00015,23.33611]
[1777475177112,36.3,76316.13,0.0,-0.68332,0.00015,23.38777]
[1777475179995,36.3,76328.45,0.0,-0.68148,0.00015,23.44895]
[1777475185030,36.31,76325.71,0.0,-0.68187,0.00015,23.4361]
[1777475187183,36.31,76331.34,0.0,-0.68101,0.00015,23.46422]
[1777475193089,36.32,76329.21,0.0,-0.68133,0.00015,23.45073]
[1777475197252,36.32,76323.91,0.0,-0.6821,0.00015,23.42511]
[1777475203158,36.33,76321.33,0.0,-0.68246,0.00015,23.41334]
[1777475206181,36.33,76329.74,0.0,-0.68118,0.00015,23.45543]
[1777475210207,36.33,76335.11,0.0,-0.68037,0.00015,23.48238]
[1777475215242,36.34,76333.81,0.0,-0.68054,0.00015,23.47649]
[1777475220277,36.34,76332.82,0.0,-0.68067,0.00015,23.47215]
[1777475222292,36.34,76325.33,0.0,-0.68179,0.00015,23.43542]
[1777475223299,36.34,76313.08,0.0,-0.68362,0.00015,23.37451]
[1777475224311,36.34,76302.15,0.0,-0.68525,0.00015,23.31981]
[1777475226320,36.34,76293.14,0.0,-0.68658,0.00015,23.27448]
[1777475231354,36.34,76293.35,0.0,-0.68656,0.00015,23.2754]
[1777475232362,36.34,76281.46,0.0,-0.68832,0.00015,23.21513]
[1777475234379,36.34,76288.68,0.0,-0.68725,0.00015,23.25176]
[1777475235383,36.34,76296.14,0.0,-0.68614,0.00015,23.28946]
[1777475236390,36.34,76304.46,0.0,-0.68491,0.00015,23.33127]
[1777475241560,36.34,76303.9,0.0,-0.68499,0.00015,23.32836]
[1777475245454,36.34,76310.05,0.0,-0.68408,0.00015,23.35907]
[1777475247468,36.34,76322.12,0.0,-0.68228,0.00015,23.41902]
[1777475250490,36.34,76328.83,0.0,-0.68128,0.00015,23.45217]
[1777475255658,36.34,76327.8,0.0,-0.68144,0.00015,23.44405]
[1777475259553,36.34,76321.83,0.0,-0.68232,0.00015,23.41461]
[1777475264590,36.34,76319.52,0.0,-0.68268,0.00015,23.40279]
[1777475269624,36.34,76321.13,0.0,-0.68245,0.00015,23.41039]
[1777475274660,36.34,76324.55,0.0,-0.68194,0.00015,23.42737]
[1777475279695,36.34,76324.79,0.0,-0.68188,0.00015,23.42929]
[1777475281710,36.34,76331.79,0.0,-0.68083,0.00015,23.4641]
[1777475283722,36.35,76324.19,0.0,-0.68196,0.00015,23.42682]
[1777475287753,36.35,76318.92,0.0,-0.68272,0.00015,23.40129]
[1777475290914,36.35,76307.58,0.0,-0.68442,0.00015,23.34451]
[1777475292787,36.35,76308.05,0.0,-0.68436,0.00015,23.34676]
[1777475294804,36.35,76318.86,0.0,-0.68275,0.00015,23.40053]
[1777475295809,36.35,76325.44,0.0,-0.68177,0.00015,23.43306]
[1777475297824,36.34,76332.88,0.0,-0.68066,0.00015,23.46953]
[1777475301851,36.35,76338.33,0.0,-0.67983,0.00015,23.49671]
[1777475304872,36.35,76348.23,0.0,-0.67834,0.00015,23.54535]
[1777475306019,36.35,76356.32,0.0,-0.67712,0.00015,23.58472]
[1777475307893,36.35,76358.37,0.0,-0.67682,0.00015,23.59469]
[1777475312927,36.35,76358.0,0.0,-0.67689,0.00015,23.58921]
[1777475317966,36.35,76360.48,0.0,-0.67652,0.00015,23.60125]
[1777475323000,36.35,76356.28,0.0,-0.67715,0.00015,23.58099]
[1777475327031,36.35,76349.0,0.0,-0.67824,0.00015,23.54572]
[1777475331197,36.35,76337.95,0.0,-0.67989,0.00015,23.49193]
[1777475333070,36.35,76332.27,0.0,-0.68073,0.00015,23.46418]
[1777475338105,36.36,76331.48,0.0,-0.68083,0.00015,23.46092]
[1777475341268,36.36,76314.5,0.0,-0.68336,0.00015,23.37709]
[1777475343140,36.36,76308.94,0.0,-0.68419,0.00015,23.3493]
[1777475345154,36.36,76299.96,0.0,-0.68553,0.00015,23.30427]
[1777475347169,36.36,76297.04,0.0,-0.68596,0.00015,23.28961]
[1777475348176,36.36,76285.95,0.0,-0.68761,0.00015,23.23365]
[1777475349187,36.36,76277.51,0.0,-0.68887,0.00015,23.19042]
[1777475353212,36.35,76284.46,0.0,-0.68786,0.00015,23.22517]
[1777475354219,36.35,76293.94,0.0,-0.68645,0.00015,23.27317]
[1777475359253,36.35,76288.41,0.0,-0.68729,0.00015,23.2444]
[1777475364288,36.34,76282.44,0.0,-0.6882,0.00015,23.21346]
[1777475369322,36.34,76283.04,0.0,-0.68813,0.00015,23.21593]
[1777475371481,36.34,76290.89,0.0,-0.687,0.00015,23.25171]
[1777475374358,36.34,76300.91,0.0,-0.68551,0.00015,23.30218]
[1777475379395,36.34,76305.43,0.0,-0.68483,0.00015,23.32494]
[1777475381552,36.34,76312.38,0.0,-0.6838,0.00015,23.35967]
[1777475387451,36.34,76307.86,0.0,-0.68447,0.00015,23.33694]
[1777475392486,36.34,76311.17,0.0,-0.68398,0.00015,23.35337]
[1777475395650,36.34,76304.46,0.0,-0.68499,0.00015,23.3197]
[1777475396657,36.34,76300.14,0.0,-0.68563,0.00015,23.29801]
[1777475398528,36.34,76296.81,0.0,-0.68612,0.00015,23.2813]
[1777475399535,36.34,76291.6,0.0,-0.6869,0.00015,23.25507]
[1777475401550,36.34,76280.41,0.0,-0.68856,0.00015,23.1984]
[1777475402556,36.34,76269.07,0.0,-0.69024,0.00015,23.14034]
[1777475403707,36.34,76245.96,0.0,-0.69366,0.00015,23.021]
[1777475407591,36.34,76252.41,0.0,-0.69271,0.00015,23.05427]
[1777475412627,36.33,76246.41,0.0,-0.6936,0.00015,23.02289]
[1777475417661,36.33,76245.97,0.0,-0.69367,0.00015,23.02038]
[1777475422698,36.33,76241.64,0.0,-0.69432,0.00015,22.99774]
[1777475427732,36.33,76244.13,0.0,-0.69395,0.00015,23.01062]
[1777475430777,36.33,76238.29,0.0,-0.69481,0.00015,22.9802]
[1777475431764,36.33,76231.8,0.0,-0.69579,0.00015,22.94259]
[1777475432769,36.33,76226.41,0.0,-0.69658,0.00015,22.91433]
[1777475434783,36.33,76231.23,0.0,-0.69587,0.00015,22.93976]
[1777475436797,36.33,76236.78,0.0,-0.69505,0.00015,22.96886]
[1777475438811,36.33,76231.19,0.0,-0.69587,0.00015,22.93972]
[1777475440826,36.33,76236.45,0.0,-0.69509,0.00015,22.96734]
[1777475441834,36.33,76242.32,0.0,-0.69423,0.00015,22.99796]
[1777475443856,36.33,76253.33,0.0,-0.6926,0.00015,23.05507]
[1777475444858,36.33,76258.63,0.0,-0.69182,0.00015,23.08239]
[1777475445866,36.33,76266.85,0.0,-0.69061,0.00015,23.1246]
[1777475447881,36.33,76253.76,0.0,-0.69255,0.00015,23.057]
[1777475448886,36.33,76248.5,0.0,-0.69333,0.00015,23.02972]
[1777475450901,36.33,76254.44,0.0,-0.69245,0.00015,23.06043]
[1777475452915,36.33,76263.75,0.0,-0.69108,0.00015,23.10821]
[1777475455936,36.33,76258.37,0.0,-0.69189,0.00015,23.08026]
[1777475460971,36.33,76255.32,0.0,-0.69234,0.00015,23.06422]
[1777475466168,36.33,76251.5,0.0,-0.69291,0.00015,23.04425]
[1777475469190,36.33,76245.41,0.0,-0.69382,0.00015,23.01255]
[1777475475069,36.33,76242.94,0.0,-0.69418,0.00015,22.99963]
[1777475480104,36.32,76245.62,0.0,-0.69379,0.00015,23.01353]
[1777475485143,36.32,76247.07,0.0,-0.69358,0.00015,23.02097]
[1777475490178,36.32,76248.01,0.0,-0.69344,0.00015,23.02575]
[1777475494207,36.32,76260.93,0.0,-0.69156,0.00015,23.08872]
[1777475495372,36.32,76267.5,0.0,-0.69059,0.00015,23.12243]
[1777475497228,36.32,76267.29,0.0,-0.69063,0.00015,23.12115]
[1777475498234,36.32,76273.56,0.0,-0.6897,0.00015,23.15316]
[1777475501413,36.32,76265.35,0.0,-0.69093,0.00015,23.11067]
[1777475502421,36.32,76252.64,0.0,-0.69281,0.00015,23.04497]
[1777475503269,36.32,76252.61,0.0,-0.69282,0.00015,23.04471]
[1777475504275,36.32,76247.27,0.0,-0.69361,0.00015,23.01697]
[1777475505282,36.32,76241.53,0.0,-0.69446,0.00015,22.9871]
[1777475508304,36.32,76240.09,0.0,-0.69467,0.00015,22.97961]
[1777475510320,36.32,76226.47,0.0,-0.69667,0.00015,22.90835]
[1777475512333,36.32,76222.13,0.0,-0.6973,0.00015,22.88562]
[1777475517372,36.32,76221.08,0.0,-0.69744,0.00015,22.88055]
[1777475522408,36.32,76220.13,0.0,-0.69757,0.00015,22.87599]
[1777475523414,36.32,76213.28,0.0,-0.69857,0.00015,22.83991]
[1777475525434,36.32,76211.26,0.0,-0.69886,0.00015,22.82948]
[1777475527447,36.32,76201.35,0.0,-0.70032,0.00015,22.7764]
[1777475528454,36.32,76173.98,0.0,-0.7043,0.00015,22.6296]
[1777475529552,36.32,76153.17,0.0,-0.70732,0.00014,22.5166]
[1777475530651,36.32,76125.87,0.0,-0.71125,0.00014,22.36656]
[1777475531654,36.32,76122.37,0.0,-0.71176,0.00014,22.3469]
[1777475532501,36.32,76121.69,0.0,-0.71186,0.00014,22.34282]
[1777475536519,36.32,76117.56,0.0,-0.71246,0.00014,22.31963]
[1777475537524,36.32,76123.37,0.0,-0.71163,0.00014,22.35181]
[1777475542557,36.32,76126.77,0.0,-0.71115,0.00014,22.3703]
[1777475547599,36.32,76121.25,0.0,-0.71195,0.00014,22.33949]
[1777475551814,36.31,76137.87,0.0,-0.70959,0.00014,22.42729]
[1777475554645,36.31,76141.09,0.0,-0.70914,0.00014,22.4448]
[1777475558673,36.31,76132.81,0.0,-0.71033,0.00014,22.39898]
[1777475560687,36.31,76140.09,0.0,-0.70929,0.00014,22.43896]
[1777475561882,36.31,76148.83,0.0,-0.70803,0.00014,22.48683]
[1777475562713,36.31,76148.9,0.0,-0.70802,0.00014,22.48738]
[1777475563709,36.31,76156.96,0.0,-0.70685,0.00014,22.53153]
[1777475564720,36.31,76163.79,0.0,-0.70586,0.00014,22.56879]
[1777475565722,36.31,76154.27,0.0,-0.70723,0.00014,22.51708]
[1777475570763,36.32,76160.78,0.0,-0.70627,0.00014,22.55311]
[1777475575793,36.32,76167.57,0.0,-0.70528,0.00014,22.59032]
[1777475577805,36.32,76176.65,0.0,-0.70395,0.00015,22.63977]
[1777475582846,36.32,76174.48,0.0,-0.70424,0.00015,22.62886]
[1777475584859,36.33,76169.06,0.0,-0.70502,0.00015,22.59979]
[1777475589897,36.33,76169.69,0.0,-0.70493,0.00015,22.60334]
[1777475594930,36.33,76174.24,0.0,-0.70424,0.00015,22.62886]
[1777475597954,36.34,76180.86,0.0,-0.70326,0.00015,22.66542]
[1777475600973,36.34,76187.3,0.0,-0.7023,0.00015,22.70083]
[1777475601980,36.34,76194.76,0.0,-0.7012,0.00015,22.74095]
[1777475602987,36.34,76202.59,0.0,-0.70006,0.00015,22.78285]
[1777475606008,36.35,76190.25,0.0,-0.70184,0.00015,22.71761]
[1777475607043,36.35,76183.05,0.0,-0.70288,0.00015,22.67928]
[1777475609069,36.35,76201.77,0.0,-0.70014,0.00015,22.77977]
[1777475610078,36.35,76196.61,0.0,-0.70089,0.00015,22.75249]
[1777475615111,36.36,76190.05,0.0,-0.70183,0.00015,22.71475]
[1777475616118,36.36,76174.52,0.0,-0.70408,0.00015,22.63165]
[1777475618132,36.36,76166.39,0.0,-0.70524,0.00014,22.58837]
[1777475623178,36.37,76183.66,0.0,-0.7027,0.00015,22.68279]
[1777475624186,36.37,76187.19,0.0,-0.70218,0.00015,22.70196]
[1777475628215,36.37,76194.28,0.0,-0.70112,0.00015,22.74076]
[1777475631235,36.38,76202.42,0.0,-0.69992,0.00015,22.78466]
[1777475632242,36.38,76208.37,0.0,-0.69904,0.00015,22.81637]
[1777475634256,36.38,76202.66,0.0,-0.69987,0.00015,22.78638]
[1777475637276,36.38,76201.08,0.0,-0.70008,0.00015,22.77851]
[1777475642321,36.39,76196.93,0.0,-0.70066,0.00015,22.7573]
[1777475643327,36.39,76190.96,0.0,-0.70153,0.00015,22.72567]
[1777475647356,36.39,76203.68,0.0,-0.69965,0.00015,22.79422]
[1777475649512,36.4,76223.9,0.0,-0.69668,0.00015,22.90129]
[1777475651383,36.4,76230.65,0.0,-0.69569,0.00015,22.93668]
[1777475652540,36.4,76233.2,0.0,-0.69531,0.00015,22.95004]
[1777475655412,36.4,76225.55,0.0,-0.69643,0.00015,22.91012]
[1777475660446,36.4,76222.41,0.0,-0.69688,0.00015,22.89396]
[1777475665481,36.4,76216.2,0.0,-0.69778,0.00015,22.8618]
[1777475670517,36.4,76222.64,0.0,-0.69682,0.00015,22.89607]
[1777475672532,36.41,76213.87,0.0,-0.69813,0.00015,22.84637]
[1777475673680,36.41,76203.34,0.0,-0.69966,0.00015,22.79087]
[1777475677566,36.41,76198.19,0.0,-0.70039,0.00015,22.76424]
[1777475680587,36.41,76190.42,0.0,-0.7015,0.00015,22.72341]
[1777475685622,36.42,76188.32,0.0,-0.70178,0.00015,22.71325]
[1777475690659,36.42,76196.81,0.0,-0.70052,0.00015,22.75938]
[1777475695693,36.43,76200.05,0.0,-0.70002,0.00015,22.77747]
[1777475696701,36.43,76209.92,0.0,-0.69858,0.00015,22.8298]
[1777475697708,36.43,76215.41,0.0,-0.69777,0.00015,22.85882]
[1777475701745,36.43,76209.84,0.0,-0.69858,0.00015,22.82965]
[1777475702769,36.43,76197.25,0.0,-0.70041,0.00015,22.76308]
[1777475703902,36.43,76189.26,0.0,-0.70157,0.00015,22.72073]
[1777475704776,36.43,76189.45,0.0,-0.70154,0.00015,22.72196]
[1777475709811,36.44,76189.46,0.0,-0.70151,0.00015,22.72305]
[1777475713964,36.44,76174.72,0.0,-0.70362,0.00014,22.64504]
[1777475714848,36.44,76174.72,0.0,-0.70361,0.00014,22.64526]
[1777475715855,36.44,76165.84,0.0,-0.7049,0.00014,22.59743]
[1777475716862,36.44,76167.85,0.0,-0.70461,0.00014,22.60828]
[1777475717870,36.44,76162.39,0.0,-0.7054,0.00014,22.57882]
[1777475720891,36.45,76157.61,0.0,-0.70608,0.00014,22.5531]
[1777475725924,36.45,76165.53,0.0,-0.70493,0.00014,22.59623]
[1777475726931,36.45,76172.09,0.0,-0.70397,0.00014,22.6319]
[1777475727939,36.45,76185.52,0.0,-0.70202,0.00015,22.70416]
[1777475728945,36.45,76187.58,0.0,-0.70171,0.00015,22.71538]
[1777475730959,36.45,76192.76,0.0,-0.70095,0.00015,22.74339]
[1777475734111,36.46,76203.97,0.0,-0.69932,0.00015,22.7996]
[1777475735994,36.46,76203.68,0.0,-0.69936,0.00015,22.79836]
[1777475738008,36.46,76212.86,0.0,-0.69801,0.00015,22.84702]
[1777475741029,36.46,76220.63,0.0,-0.69687,0.00015,22.88804]
[1777475746065,36.46,76226.71,0.0,-0.69597,0.00015,22.92007]
[1777475749086,36.46,76234.51,0.0,-0.69483,0.00015,22.96073]
[1777475751102,36.46,76241.46,0.0,-0.69381,0.00015,22.99673]
[1777475752108,36.46,76254.07,0.0,-0.69196,0.00015,23.06173]
[1777475753116,36.46,76253.42,0.0,-0.69206,0.00015,23.05829]
[1777475758152,36.46,76249.45,0.0,-0.69266,0.00015,23.03736]
[1777475763187,36.46,76245.33,0.0,-0.69327,0.00015,23.01566]
[1777475768223,36.45,76246.74,0.0,-0.69308,0.00015,23.02267]
[1777475771244,36.45,76254.02,0.0,-0.69201,0.00015,23.05993]
[1777475776280,36.45,76261.76,0.0,-0.69089,0.00015,23.09907]
[1777475781314,36.45,76264.21,0.0,-0.69055,0.00015,23.11094]
[1777475786349,36.44,76264.98,0.0,-0.69046,0.00015,23.11421]
[1777475791384,36.44,76264.42,0.0,-0.69058,0.00015,23.1069]
[1777475792395,36.44,76277.16,0.0,-0.6887,0.00015,23.17198]
[1777475793398,36.44,76274.89,0.0,-0.68904,0.00015,23.16026]
[1777475796420,36.43,76271.93,0.0,-0.68949,0.00015,23.14472]
[1777475801455,36.43,76274.98,0.0,-0.68906,0.00015,23.15949]
[1777475806489,36.43,76276.94,0.0,-0.68877,0.00015,23.16942]
[1777475811524,36.42,76277.69,0.0,-0.68869,0.00015,23.17247]
[1777475816558,36.42,76272.53,0.0,-0.68947,0.00015,23.14548]
[1777475821593,36.42,76271.74,0.0,-0.68959,0.00015,23.14128]
[1777475824746,36.42,76278.97,0.0,-0.68854,0.00015,23.17768]
[1777475826642,36.42,76280.34,0.0,-0.68833,0.00015,23.18484]
[1777475830665,36.42,76285.53,0.0,-0.68755,0.00015,23.21147]
[1777475833691,36.42,76293.4,0.0,-0.68637,0.00015,23.25136]
[1777475834694,36.42,76302.23,0.0,-0.68506,0.00015,23.29571]
[1777475835701,36.42,76302.28,0.0,-0.68505,0.00015,23.29596]
[1777475836710,36.42,76308.94,0.0,-0.68406,0.00015,23.3292]
[1777475837715,36.42,76315.3,0.0,-0.68312,0.00015,23.36078]
[1777475840735,36.42,76318.34,0.0,-0.68267,0.00015,23.37568]
[1777475845770,36.42,76323.35,0.0,-0.68193,0.00015,23.40012]
[1777475850808,36.41,76317.24,0.0,-0.68286,0.00015,23.3695]
[1777475851813,36.41,76311.74,0.0,-0.6837,0.00015,23.33838]
[1777475854956,36.41,76304.41,0.0,-0.6848,0.00015,23.30171]
[1777475858861,36.41,76304.23,0.0,-0.68483,0.00015,23.30073]
[1777475863896,36.41,76306.95,0.0,-0.68442,0.00015,23.31428]
[1777475869063,36.41,76306.2,0.0,-0.68453,0.00015,23.31055]
[1777475872959,36.41,76314.8,0.0,-0.68325,0.00015,23.35343]
[1777475874973,36.41,76319.82,0.0,-0.6825,0.00015,23.37828]
[1777475880016,36.41,76314.1,0.0,-0.68336,0.00015,23.34974]
[1777475885050,36.41,76308.45,0.0,-0.68421,0.00015,23.32157]
[1777475890214,36.41,76313.22,0.0,-0.68349,0.00015,23.34542]
[1777475893106,36.41,76318.75,0.0,-0.68267,0.00015,23.37288]
[1777475898141,36.41,76316.68,0.0,-0.68298,0.00015,23.36251]
[1777475900281,36.41,76311.01,0.0,-0.68383,0.00015,23.33429]
[1777475903175,36.41,76305.1,0.0,-0.68471,0.00015,23.30481]
[1777475908210,36.41,76299.31,0.0,-0.68556,0.00015,23.27591]
[1777475910231,36.41,76295.67,0.0,-0.68611,0.00015,23.25742]
[1777475915266,36.41,76294.33,0.0,-0.68635,0.00015,23.24647]
[1777475920298,36.4,76296.09,0.0,-0.6861,0.00015,23.25482]
[1777475923319,36.4,76289.12,0.0,-0.68715,0.00015,23.21928]
[1777475924326,36.4,76282.38,0.0,-0.68816,0.00015,23.18502]
[1777475926340,36.4,76277.62,0.0,-0.68887,0.00015,23.16061]
[1777475930368,36.4,76272.17,0.0,-0.68969,0.00015,23.13243]
[1777475935403,36.39,76270.9,0.0,-0.68989,0.00015,23.12542]
[1777475936410,36.39,76264.09,0.0,-0.6909,0.00015,23.09047]
[1777475937417,36.39,76258.05,0.0,-0.6918,0.00015,23.05931]
[1777475938424,36.39,76248.58,0.0,-0.69319,0.00015,23.01043]
[1777475940439,36.39,76237.81,0.0,-0.69478,0.00015,22.95454]
[1777475942452,36.39,76237.17,0.0,-0.69487,0.00015,22.95133]
[1777475946483,36.4,76226.27,0.0,-0.69646,0.00015,22.89468]
[1777475951517,36.4,76229.24,0.0,-0.69601,0.00015,22.91072]
[1777475953533,36.4,76236.78,0.0,-0.6949,0.00015,22.95021]
[1777475956675,36.4,76251.3,0.0,-0.69276,0.00015,23.02561]
[1777475957561,36.4,76250.92,0.0,-0.69282,0.00015,23.02363]
[1777475962596,36.4,76251.21,0.0,-0.69278,0.00015,23.02501]
[1777475966745,36.4,76260.07,0.0,-0.69147,0.00015,23.07054]
[1777475967636,36.4,76260.07,0.0,-0.69148,0.00015,23.07046]
[1777475972688,36.4,76249.82,0.0,-0.69302,0.00015,23.01348]
[1777475974695,36.39,76224.95,0.0,-0.69668,0.00015,22.88384]
[1777475975702,36.39,76215.11,0.0,-0.69812,0.00015,22.83219]
[1777475976817,36.4,76215.39,0.0,-0.69808,0.00015,22.83379]
[1777475982751,36.4,76213.43,0.0,-0.69834,0.00015,22.82427]
[1777475985772,36.4,76218.62,0.0,-0.69757,0.00015,22.85207]
[1777475986888,36.4,76228.95,0.0,-0.69605,0.00015,22.90638]
[1777475988793,36.4,76227.3,0.0,-0.69629,0.00015,22.89792]
[1777475993828,36.41,76228.29,0.0,-0.69613,0.00015,22.90355]
[1777475995842,36.41,76221.28,0.0,-0.69715,0.00015,22.86697]
[1777475996958,36.41,76214.02,0.0,-0.69821,0.00015,22.82889]
[1777475998863,36.41,76215.83,0.0,-0.69794,0.00015,22.83872]
[1777476003898,36.41,76221.29,0.0,-0.69712,0.00015,22.8681]
[1777476005913,36.42,76227.05,0.0,-0.69627,0.00015,22.89852]
[1777476010947,36.42,76227.07,0.0,-0.69625,0.00015,22.89903]
[1777476015982,36.42,76225.98,0.0,-0.6964,0.00015,22.89374]
[1777476019003,36.42,76219.12,0.0,-0.69739,0.00015,22.85802]
[1777476024040,36.42,76217.65,0.0,-0.69759,0.00015,22.85085]
[1777476029078,36.43,76219.81,0.0,-0.69726,0.00015,22.8628]
[1777476034113,36.43,76222.12,0.0,-0.69693,0.00015,22.87166]
[1777476039149,36.43,76222.79,0.0,-0.69682,0.00015,22.87555]
[1777476044184,36.44,76222.16,0.0,-0.6969,0.00015,22.87261]
[1777476046198,36.44,76216.47,0.0,-0.69773,0.00015,22.84287]
[1777476048212,36.44,76213.37,0.0,-0.69818,0.00015,22.82675]
[1777476051232,36.44,76221.8,0.0,-0.69694,0.00015,22.87135]
[1777476053246,36.44,76227.02,0.0,-0.69617,0.00015,22.89889]
[1777476057382,36.44,76232.98,0.0,-0.69528,0.00015,22.93031]
[1777476063317,36.44,76226.99,0.0,-0.69615,0.00015,22.89947]
[1777476066353,36.44,76219.74,0.0,-0.69721,0.00015,22.86161]
[1777476067449,36.44,76198.91,0.0,-0.70025,0.00015,22.75162]
[1777476068357,36.44,76199.14,0.0,-0.70022,0.00015,22.75284]
[1777476069360,36.44,76197.13,0.0,-0.70051,0.00015,22.74221]
[1777476072382,36.44,76187.53,0.0,-0.70191,0.00015,22.69091]
[1777476075407,36.44,76177.27,0.0,-0.7034,0.00015,22.63594]
[1777476076413,36.44,76172.04,0.0,-0.70416,0.00014,22.60787]
[1777476081449,36.44,76170.12,0.0,-0.70443,0.00014,22.59777]
[1777476086492,36.45,76159.0,0.0,-0.70603,0.00014,22.53811]
[1777476089512,36.45,76165.46,0.0,-0.70508,0.00014,22.57332]
[1777476094548,36.45,76169.82,0.0,-0.70447,0.00014,22.59325]
[1777476099583,36.45,76166.66,0.0,-0.70492,0.00014,22.57643]
[1777476104617,36.45,76161.13,0.0,-0.70572,0.00014,22.54681]
[1777476109653,36.45,76164.68,0.0,-0.7052,0.00014,22.56621]
[1777476114691,36.45,76161.8,0.0,-0.70561,0.00014,22.55081]
[1777476117709,36.45,76156.07,0.0,-0.70643,0.00014,22.51993]
[1777476122745,36.46,76157.37,0.0,-0.70623,0.00014,22.52737]
[1777476125765,36.46,76162.12,0.0,-0.70554,0.00014,22.55321]
[1777476130799,36.46,76165.52,0.0,-0.70505,0.00014,22.57164]
[1777476135835,36.46,76171.13,0.0,-0.70424,0.00014,22.60185]
[1777476137943,36.46,76176.16,0.0,-0.70351,0.00014,22.62877]
[1777476143897,36.45,76179.12,0.0,-0.7031,0.00015,22.6442]
[1777476148928,36.45,76174.73,0.0,-0.70374,0.00014,22.62032]
[1777476152957,36.45,76183.18,0.0,-0.70254,0.00015,22.66177]
[1777476153964,36.45,76190.34,0.0,-0.7015,0.00015,22.69998]
[1777476154972,36.45,76201.87,0.0,-0.69983,0.00015,22.76107]
[1777476155979,36.45,76192.08,0.0,-0.70126,0.00015,22.70894]
[1777476158088,36.45,76198.55,0.0,-0.70032,0.00015,22.74318]
[1777476161014,36.45,76188.54,0.0,-0.70179,0.00015,22.68961]
[1777476166049,36.45,76193.69,0.0,-0.70105,0.00015,22.71656]
[1777476171084,36.44,76196.68,0.0,-0.70063,0.00015,22.7319]
[1777476176119,36.44,76193.67,0.0,-0.70109,0.00015,22.71539]
[1777476178228,36.44,76199.86,0.0,-0.70019,0.00015,22.74812]
[1777476184177,36.44,76192.39,0.0,-0.70129,0.00015,22.70784]
[1777476187197,36.44,76185.23,0.0,-0.70234,0.00015,22.66952]
[1777476190221,36.43,76190.74,0.0,-0.70154,0.00015,22.69881]
[1777476195253,36.43,76193.06,0.0,-0.70121,0.00015,22.71084]
[1777476200288,36.43,76193.6,0.0,-0.70114,0.00015,22.71341]
[1777476204316,36.43,76187.4,0.0,-0.70205,0.00015,22.68027]
[1777476205323,36.43,76180.37,0.0,-0.70307,0.00015,22.64263]
[1777476210358,36.43,76170.5,0.0,-0.7045,0.00014,22.58957]
[1777476211364,36.43,76162.19,0.0,-0.70574,0.00014,22.54063]
[1777476216399,36.43,76166.58,0.0,-0.70512,0.00014,22.56378]
[1777476221435,36.43,76167.89,0.0,-0.70492,0.00014,22.57118]
[1777476226469,36.43,76168.71,0.0,-0.7048,0.00014,22.57558]
[1777476231505,36.43,76175.18,0.0,-0.70386,0.00015,22.61045]
[1777476236543,36.43,76178.89,0.0,-0.70332,0.00015,22.63048]
[1777476241576,36.43,76184.71,0.0,-0.70247,0.00015,22.66169]
[1777476242582,36.43,76192.78,0.0,-0.7013,0.00015,22.70473]
[1777476247619,36.43,76196.0,0.0,-0.70084,0.00015,22.72169]
[1777476248725,36.43,76217.25,0.0,-0.69774,0.00015,22.83409]
[1777476249635,36.43,76217.53,0.0,-0.69769,0.00015,22.83568]
[1777476250639,36.43,76224.46,0.0,-0.69668,0.00015,22.87213]
[1777476253660,36.43,76217.55,0.0,-0.69768,0.00015,22.83616]
[1777476256683,36.43,76208.92,0.0,-0.69893,0.00015,22.79093]
[1777476259702,36.43,76214.29,0.0,-0.69816,0.00015,22.81898]
[1777476264738,36.43,76213.75,0.0,-0.69824,0.00015,22.816]
[1777476269772,36.43,76209.19,0.0,-0.69892,0.00015,22.79161]
[1777476274808,36.42,76202.01,0.0,-0.7,0.00015,22.74926]
[1777476275815,36.42,76193.01,0.0,-0.70132,0.00015,22.70136]
[1777476277829,36.42,76186.23,0.0,-0.70231,0.00015,22.66512]
[1777476280850,36.42,76194.88,0.0,-0.70105,0.00015,22.71121]
[1777476281857,36.42,76201.48,0.0,-0.70009,0.00015,22.74623]
[1777476286892,36.42,76207.38,0.0,-0.69923,0.00015,22.77753]
[1777476287903,36.42,76216.39,0.0,-0.6979,0.00015,22.82524]
[1777476288907,36.42,76219.35,0.0,-0.69747,0.00015,22.84093]
[1777476292938,36.43,76227.2,0.0,-0.6963,0.00015,22.8825]
[1777476293944,36.43,76229.14,0.0,-0.69602,0.00015,22.89271]
[1777476299081,36.43,76206.89,0.0,-0.69927,0.00015,22.77593]
[1777476299988,36.43,76206.41,0.0,-0.69934,0.00015,22.77341]
[1777476300994,36.43,76201.65,0.0,-0.70003,0.00015,22.74826]
[1777476303008,36.43,76189.68,0.0,-0.70177,0.00015,22.68454]
[1777476304019,36.43,76183.94,0.0,-0.70261,0.00015,22.65378]
[1777476307044,36.43,76189.56,0.0,-0.7018,0.00015,22.68364]
[1777476312074,36.43,76189.76,0.0,-0.70175,0.00015,22.68535]
[1777476317109,36.43,76186.96,0.0,-0.70214,0.00015,22.67099]
[1777476322144,36.44,76183.84,0.0,-0.70258,0.00015,22.65481]
[1777476326171,36.44,76178.46,0.0,-0.70335,0.00015,22.62653]
[1777476331207,36.44,76179.25,0.0,-0.70323,0.00015,22.62775]
[1777476336242,36.45,76181.93,0.0,-0.70283,0.00015,22.64278]
[1777476341277,36.45,76180.72,0.0,-0.70298,0.00015,22.63697]
[1777476346311,36.45,76172.92,0.0,-0.70412,0.00014,22.59476]
[1777476349432,36.45,76179.26,0.0,-0.70321,0.00015,22.62869]
[1777476355374,36.45,76178.07,0.0,-0.7034,0.00015,22.62177]
[1777476360410,36.44,76178.1,0.0,-0.7034,0.00015,22.62159]
[1777476361417,36.45,76183.87,0.0,-0.70256,0.00015,22.65272]
[1777476363432,36.45,76192.71,0.0,-0.70126,0.00015,22.70024]
[1777476368466,36.45,76194.89,0.0,-0.70093,0.00015,22.71247]
[1777476372493,36.45,76189.51,0.0,-0.7017,0.00015,22.68432]
[1777476373501,36.45,76183.17,0.0,-0.70261,0.00015,22.65059]
[1777476378536,36.46,76186.75,0.0,-0.70208,0.00015,22.67032]
[1777476383571,36.46,76184.43,0.0,-0.7024,0.00015,22.65838]
[1777476384578,36.46,76195.03,0.0,-0.70085,0.00015,22.71511]
[1777476385585,36.46,76203.14,0.0,-0.69967,0.00015,22.75813]
[1777476386592,36.46,76212.73,0.0,-0.69827,0.00015,22.80883]
[1777476387599,36.46,76216.43,0.0,-0.69773,0.00015,22.82833]
[1777476391642,36.46,76227.5,0.0,-0.69613,0.00015,22.8826]
[1777476396663,36.46,76225.31,0.0,-0.69645,0.00015,22.87103]
[1777476397671,36.46,76219.17,0.0,-0.69735,0.00015,22.8389]
[1777476402704,36.46,76222.14,0.0,-0.69691,0.00015,22.85465]
[1777476407738,36.46,76222.31,0.0,-0.69688,0.00015,22.85577]
[1777476412774,36.47,76223.65,0.0,-0.69667,0.00015,22.86306]
[1777476417814,36.47,76230.01,0.0,-0.69574,0.00015,22.89653]
[1777476422847,36.47,76233.82,0.0,-0.69517,0.00015,22.91655]
[1777476426876,36.47,76243.49,0.0,-0.69375,0.00015,22.96674]
[1777476431911,36.47,76244.3,0.0,-0.69364,0.00015,22.97079]
[1777476433925,36.47,76239.76,0.0,-0.6943,0.00015,22.94722]
[1777476438961,36.47,76240.24,0.0,-0.69423,0.00015,22.94971]
[1777476443997,36.47,76241.58,0.0,-0.69404,0.00015,22.9566]
[1777476449050,36.47,76240.83,0.0,-0.69415,0.00015,22.95266]
[1777476450140,36.47,76246.94,0.0,-0.69325,0.00015,22.98426]
[1777476453186,36.47,76248.9,0.0,-0.69299,0.00015,22.99051]
[1777476458222,36.46,76243.95,0.0,-0.69373,0.00015,22.96468]
[1777476462250,36.46,76236.66,0.0,-0.6948,0.00015,22.92669]
[1777476467285,36.46,76238.04,0.0,-0.6946,0.00015,22.93375]
[1777476471312,36.46,76231.92,0.0,-0.6955,0.00015,22.90189]
[1777476476351,36.46,76226.86,0.0,-0.69624,0.00015,22.8756]
[1777476477358,36.46,76217.56,0.0,-0.6976,0.00015,22.82688]
[1777476478365,36.46,76210.8,0.0,-0.69859,0.00015,22.7914]
[1777476479372,36.46,76210.51,0.0,-0.69863,0.00015,22.79]
[1777476484408,36.46,76205.62,0.0,-0.69934,0.00015,22.76431]
[1777476489443,36.46,76200.08,0.0,-0.70015,0.00015,22.73477]
[1777476494478,36.46,76191.12,0.0,-0.70147,0.00015,22.68665]
[1777476499514,36.46,76187.4,0.0,-0.70202,0.00015,22.66659]
[1777476504548,36.46,76189.1,0.0,-0.70178,0.00015,22.67544]
[1777476509583,36.46,76189.3,0.0,-0.70176,0.00015,22.67628]
[1777476514619,36.45,76193.52,0.0,-0.70118,0.00015,22.69458]
[1777476515625,36.45,76201.95,0.0,-0.69995,0.00015,22.73937]
[1777476516631,36.45,76208.14,0.0,-0.69905,0.00015,22.77211]
[1777476518646,36.45,76215.64,0.0,-0.69795,0.00015,22.81159]
[1777476523681,36.45,76224.37,0.0,-0.69667,0.00015,22.85739]
[1777476525695,36.46,76232.18,0.0,-0.69553,0.00015,22.89827]
[1777476530730,36.46,76226.91,0.0,-0.69629,0.00015,22.8711]
[1777476531737,36.46,76224.13,0.0,-0.69669,0.00015,22.85677]
[1777476536771,36.46,76228.48,0.0,-0.69604,0.00015,22.88003]
[1777476541807,36.46,76228.1,0.0,-0.69608,0.00015,22.87844]
[1777476546842,36.47,76225.49,0.0,-0.69645,0.00015,22.86535]
[1777476551877,36.47,76222.21,0.0,-0.69691,0.00015,22.84878]
[1777476556912,36.47,76224.14,0.0,-0.69661,0.00015,22.85934]
[1777476561947,36.47,76227.92,0.0,-0.69605,0.00015,22.87945]
[1777476566982,36.48,76230.18,0.0,-0.69571,0.00015,22.89162]
[1777476572018,36.48,76226.61,0.0,-0.69625,0.00015,22.86952]
[1777476577052,36.48,76223.08,0.0,-0.69675,0.00015,22.85143]
[1777476582087,36.48,76222.21,0.0,-0.69686,0.00015,22.84737]
[1777476583096,36.48,76228.26,0.0,-0.69597,0.00015,22.87919]
[1777476584105,36.48,76242.29,0.0,-0.69391,0.00015,22.95215]
[1777476585111,36.48,76248.58,0.0,-0.69299,0.00015,22.98466]
[1777476586115,36.49,76237.87,0.0,-0.69456,0.00015,22.92932]
[1777476587121,36.49,76226.47,0.0,-0.69623,0.00015,22.8701]
[1777476592157,36.49,76226.94,0.0,-0.69614,0.00015,22.8731]
[1777476594172,36.49,76229.49,0.0,-0.69576,0.00015,22.88662]
[1777476595179,36.49,76222.22,0.0,-0.69682,0.00015,22.84876]
[1777476596185,36.49,76211.65,0.0,-0.69837,0.00015,22.79328]
[1777476597193,36.49,76205.98,0.0,-0.6992,0.00015,22.7633]
[1777476600213,36.49,76199.23,0.0,-0.70019,0.00015,22.72737]
[1777476603233,36.49,76204.63,0.0,-0.69941,0.00015,22.75584]
[1777476605249,36.49,76210.1,0.0,-0.69861,0.00015,22.7846]
[1777476606255,36.49,76220.9,0.0,-0.69703,0.00015,22.84141]
[1777476607267,36.49,76228.55,0.0,-0.69591,0.00015,22.88149]
[1777476608269,36.49,76229.32,0.0,-0.69579,0.00015,22.88556]
[1777476613305,36.49,76236.64,0.0,-0.69471,0.00015,22.92393]
[1777476617334,36.49,76236.9,0.0,-0.69466,0.00015,22.9255]
[1777476621363,36.49,76232.6,0.0,-0.69529,0.00015,22.90345]
[1777476626395,36.5,76238.15,0.0,-0.69446,0.00015,22.93265]
[1777476630424,36.5,76244.39,0.0,-0.69354,0.00015,22.96513]
[1777476632438,36.5,76252.61,0.0,-0.69235,0.00015,23.00375]
[1777476637479,36.5,76247.53,0.0,-0.6931,0.00015,22.97755]
[1777476638487,36.5,76241.89,0.0,-0.69393,0.00015,22.94841]
[1777476639487,36.5,76237.17,0.0,-0.69462,0.00015,22.92402]
[1777476644522,36.5,76232.46,0.0,-0.6953,0.00015,22.89985]
[1777476647543,36.5,76238.34,0.0,-0.69444,0.00015,22.93052]
[1777476650567,36.5,76243.62,0.0,-0.69366,0.00015,22.95791]
[1777476655602,36.5,76246.64,0.0,-0.69322,0.00015,22.97348]
[1777476658623,36.5,76260.17,0.0,-0.69123,0.00015,23.04292]
[1777476660637,36.5,76267.58,0.0,-0.69014,0.00015,23.0806]
[1777476665675,36.5,76269.93,0.0,-0.68981,0.00015,23.09207]
[1777476668696,36.49,76277.18,0.0,-0.68874,0.00015,23.12867]
[1777476669703,36.49,76281.77,0.0,-0.68807,0.00015,23.15159]
[1777476670711,36.49,76287.01,0.0,-0.6873,0.00015,23.17786]
[1777476675745,36.48,76289.31,0.0,-0.68699,0.00015,23.18847]
[1777476678767,36.48,76283.04,0.0,-0.68793,0.00015,23.15645]
[1777476683800,36.48,76281.32,0.0,-0.68822,0.00015,23.14687]
[1777476687829,36.47,76273.47,0.0,-0.6894,0.00015,23.10627]
[1777476692864,36.47,76269.24,0.0,-0.69007,0.00015,23.08045]
[1777476697899,36.47,76266.16,0.0,-0.69053,0.00015,23.06439]
[1777476700921,36.47,76259.92,0.0,-0.69146,0.00015,23.03222]
[1777476703942,36.46,76265.11,0.0,-0.6907,0.00015,23.05859]
[1777476706963,36.46,76257.74,0.0,-0.69179,0.00015,23.02065]
[1777476712013,36.46,76258.17,0.0,-0.69174,0.00015,23.02262]
[1777476717033,36.46,76255.42,0.0,-0.69215,0.00015,23.00816]
[1777476722084,36.46,76251.02,0.0,-0.69281,0.00015,22.98519]
[1777476726102,36.46,76222.93,0.0,-0.69694,0.00015,22.83905]
[1777476727108,36.46,76187.04,0.0,-0.70218,0.00015,22.64915]
[1777476728120,36.46,76180.15,0.0,-0.70319,0.00015,22.61216]
[1777476729129,36.46,76188.62,0.0,-0.70195,0.00015,22.65761]
[1777476732177,36.46,76195.98,0.0,-0.70088,0.00015,22.69671]
[1777476737184,36.46,76197.95,0.0,-0.70061,0.00015,22.70678]
[1777476739199,36.45,76203.83,0.0,-0.69976,0.00015,22.73778]
[1777476742247,36.45,76195.56,0.0,-0.70097,0.00015,22.69363]
[1777476744234,36.45,76192.89,0.0,-0.70136,0.00015,22.67933]
[1777476747260,36.45,76200.43,0.0,-0.70026,0.00015,22.71934]
[1777476748265,36.45,76207.63,0.0,-0.69921,0.00015,22.75761]
[1777476751283,36.45,76198.08,0.0,-0.70063,0.00015,22.70326]
[1777476755312,36.45,76203.95,0.0,-0.69976,0.00015,22.73476]
[1777476760346,36.46,76209.16,0.0,-0.69898,0.00015,22.76302]
[1777476765384,36.46,76210.05,0.0,-0.69883,0.00015,22.76839]
[1777476767398,36.46,76218.41,0.0,-0.6976,0.00015,22.81264]
[1777476768405,36.46,76219.9,0.0,-0.69738,0.00015,22.82055]
[1777476773444,36.47,76217.57,0.0,-0.69771,0.00015,22.80869]
[1777476776462,36.47,76204.77,0.0,-0.69957,0.00015,22.74147]
[1777476777468,36.47,76200.05,0.0,-0.70025,0.00015,22.71661]
[1777476780489,36.47,76198.7,0.0,-0.70044,0.00015,22.70996]
[1777476783509,36.47,76187.49,0.0,-0.70207,0.00015,22.65033]
[1777476785523,36.47,76178.14,0.0,-0.70343,0.00015,22.60024]
[1777476790559,36.47,76175.21,0.0,-0.70385,0.00015,22.5845]
[1777476795595,36.47,76168.68,0.0,-0.7048,0.00014,22.54942]
[1777476799622,36.47,76175.51,0.0,-0.7038,0.00015,22.58633]
[1777476804658,36.47,76178.12,0.0,-0.70342,0.00015,22.60044]
[1777476809693,36.47,76177.09,0.0,-0.70357,0.00015,22.59499]
[1777476814727,36.47,76177.62,0.0,-0.70351,0.00015,22.59418]
[1777476819764,36.48,76178.91,0.0,-0.70332,0.00015,22.60129]
[1777476824801,36.48,76177.01,0.0,-0.70359,0.00015,22.59134]
[1777476827819,36.48,76187.34,0.0,-0.70208,0.00015,22.64675]
[1777476828826,36.48,76192.22,0.0,-0.70137,0.00015,22.67276]
[1777476830840,36.48,76191.01,0.0,-0.70155,0.00015,22.66625]
[1777476835876,36.48,76187.21,0.0,-0.7021,0.00015,22.64613]
[1777476836882,36.48,76181.88,0.0,-0.70288,0.00015,22.6176]
[1777476838896,36.48,76174.89,0.0,-0.70389,0.00015,22.58011]
[1777476843930,36.48,76170.35,0.0,-0.70455,0.00014,22.55578]
[1777476848966,36.48,76166.44,0.0,-0.70511,0.00014,22.53492]
[1777476853044,36.48,76180.4,0.0,-0.70308,0.00015,22.61019]
[1777476854005,36.48,76180.4,0.0,-0.70308,0.00015,22.61019]
[1777476859053,36.48,76175.37,0.0,-0.70381,0.00015,22.58319]
[1777476862107,36.48,76170.1,0.0,-0.70457,0.00014,22.55488]
[1777476864102,36.48,76154.34,0.0,-0.70685,0.00014,22.46971]
[1777476866101,36.48,76140.78,0.0,-0.70882,0.00014,22.39552]
[1777476871137,36.47,76143.63,0.0,-0.70845,0.00014,22.40646]
[1777476876171,36.47,76143.42,0.0,-0.7085,0.00014,22.40456]
[1777476877214,36.47,76150.89,0.0,-0.70743,0.00014,22.4452]
[1777476879192,36.47,76153.83,0.0,-0.70701,0.00014,22.46096]
[1777476881205,36.47,76161.4,0.0,-0.70592,0.00014,22.50198]
[1777476886241,36.47,76163.54,0.0,-0.70559,0.00014,22.51401]
[1777476887284,36.47,76169.27,0.0,-0.70476,0.00014,22.54501]
[1777476890275,36.47,76191.85,0.0,-0.70148,0.00015,22.66604]
[1777476891277,36.47,76206.37,0.0,-0.69936,0.00015,22.74325]
[1777476894337,36.48,76216.57,0.0,-0.69785,0.00015,22.79751]
[1777476896311,36.48,76219.73,0.0,-0.69738,0.00015,22.81433]
[1777476900346,36.48,76224.98,0.0,-0.6966,0.00015,22.84221]
[1777476901346,36.48,76232.73,0.0,-0.69547,0.00015,22.88271]
[1777476902394,36.48,76245.93,0.0,-0.69352,0.00015,22.95121]
[1777476904367,36.48,76247.71,0.0,-0.69326,0.00015,22.96037]
[1777476908395,36.48,76236.95,0.0,-0.69485,0.00015,22.90461]
[1777476913432,36.48,76246.63,0.0,-0.69342,0.00015,22.95487]
[1777476914494,36.48,76258.71,0.0,-0.69164,0.00015,23.01699]
[1777476917472,36.48,76253.1,0.0,-0.69248,0.00015,22.98795]
[1777476922507,36.47,76256.5,0.0,-0.69199,0.00015,23.00482]
[1777476927542,36.47,76259.88,0.0,-0.69152,0.00015,23.02146]
[1777476932577,36.47,76263.15,0.0,-0.69108,0.00015,23.03364]
[1777476937614,36.46,76260.68,0.0,-0.69147,0.00015,23.02023]
[1777476938662,36.46,76253.7,0.0,-0.69251,0.00015,22.9842]
[1777476942651,36.46,76248.21,0.0,-0.69332,0.00015,22.95559]
[1777476946695,36.46,76241.66,0.0,-0.69429,0.00015,22.92147]
[1777476948706,36.46,76237.78,0.0,-0.69486,0.00015,22.90131]
[1777476952763,36.46,76230.47,0.0,-0.69594,0.00015,22.86325]
[1777476954750,36.46,76224.62,0.0,-0.6968,0.00015,22.83271]
[1777476959783,36.46,76226.58,0.0,-0.6965,0.00015,22.84326]
[1777476962833,36.46,76220.65,0.0,-0.69736,0.00015,22.81237]
[1777476964822,36.46,76215.1,0.0,-0.69817,0.00015,22.78325]
[1777476966860,36.46,76208.77,0.0,-0.6991,0.00015,22.7499]
[1777476971869,36.46,76203.0,0.0,-0.69994,0.00015,22.71937]
[1777476974890,36.46,76197.85,0.0,-0.7007,0.00015,22.69173]
[1777476975897,36.46,76191.21,0.0,-0.70167,0.00015,22.6563]
[1777476976931,36.46,76185.46,0.0,-0.70251,0.00015,22.62554]
[1777476981939,36.46,76186.39,0.0,-0.70238,0.00015,22.63032]
[1777476987002,36.46,76185.1,0.0,-0.70258,0.00015,22.62321]
[1777476992012,36.45,76180.26,0.0,-0.70331,0.00015,22.59331]
[1777476997043,36.45,76178.82,0.0,-0.70352,0.00015,22.58547]
[1777477002081,36.45,76177.09,0.0,-0.70378,0.00015,22.57606]
[1777477003086,36.45,76171.17,0.0,-0.70464,0.00015,22.5442]
[1777477004093,36.45,76162.52,0.0,-0.7059,0.00014,22.49717]
[1777477005100,36.45,76157.14,0.0,-0.70668,0.00014,22.46774]
[1777477007116,36.45,76145.75,0.0,-0.70834,0.00014,22.40526]
[1777477008121,36.45,76138.86,0.0,-0.70934,0.00014,22.3674]
[1777477009128,36.45,76138.87,0.0,-0.70934,0.00014,22.36731]
[1777477014163,36.44,76137.31,0.0,-0.70959,0.00014,22.35806]
[1777477019198,36.44,76136.88,0.0,-0.70967,0.00014,22.35506]
[1777477024235,36.44,76137.97,0.0,-0.70953,0.00014,22.3603]
[1777477029268,36.43,76130.47,0.0,-0.71062,0.00014,22.31868]
[1777477034304,36.43,76130.68,0.0,-0.7106,0.00014,22.31959]
[1777477037335,36.43,76119.5,0.0,-0.71221,0.00014,22.2578]
[1777477038336,36.43,76105.0,0.0,-0.71428,0.00014,22.1773]
[1777477039363,36.43,76091.57,0.0,-0.7162,0.00014,22.10232]
[1777477040386,36.43,76094.7,0.0,-0.71574,0.00014,22.12014]
[1777477045400,36.44,76091.83,0.0,-0.71614,0.00014,22.1047]
[1777477050437,36.44,76096.77,0.0,-0.71542,0.00014,22.13294]
[1777477054484,36.44,76087.06,0.0,-0.71681,0.00014,22.07512]
[1777477058494,36.44,76080.55,0.0,-0.71772,0.00014,22.03911]
[1777477060527,36.45,76088.01,0.0,-0.71665,0.00014,22.08135]
[1777477065566,36.45,76078.74,0.0,-0.71796,0.00014,22.02973]
[1777477066553,36.45,76063.06,0.0,-0.72018,0.00014,21.94113]
[1777477067560,36.45,76038.33,0.0,-0.72368,0.00014,21.80001]
[1777477068570,36.45,76030.4,0.0,-0.72479,0.00014,21.75452]
[1777477073600,36.45,76029.16,0.0,-0.72495,0.00014,21.74778]
[1777477078635,36.45,76027.89,0.0,-0.72512,0.00014,21.7409]
[1777477081658,36.45,76021.5,0.0,-0.72601,0.00014,21.70434]
[1777477082665,36.45,76013.75,0.0,-0.72709,0.00014,21.6596]
[1777477087699,36.46,76008.3,0.0,-0.72784,0.00014,21.6286]
[1777477091732,36.46,76001.22,0.0,-0.72881,0.00014,21.58804]
[1777477093746,36.46,75991.37,0.0,-0.73018,0.00014,21.53088]
[1777477094753,36.46,75982.83,0.0,-0.73136,0.00014,21.48105]
[1777477096767,36.46,75983.3,0.0,-0.73129,0.00014,21.48418]
[1777477097797,36.46,75993.17,0.0,-0.72991,0.00014,21.54214]
[1777477099788,36.47,75999.2,0.0,-0.72906,0.00014,21.57776]
[1777477104824,36.47,75995.73,0.0,-0.72952,0.00014,21.55839]
[1777477109883,36.47,75991.41,0.0,-0.7301,0.00014,21.53412]
[1777477111874,36.47,75984.72,0.0,-0.73105,0.00014,21.49131]
[1777477112880,36.48,75983.26,0.0,-0.73125,0.00014,21.483]
[1777477113886,36.48,75991.23,0.0,-0.73013,0.00014,21.52987]
[1777477114894,36.48,75992.03,0.0,-0.73001,0.00014,21.5348]
[1777477118922,36.48,75982.85,0.0,-0.73127,0.00014,21.48207]
[1777477120942,36.48,75980.54,0.0,-0.73157,0.00014,21.46907]
[1777477125995,36.49,75974.41,0.0,-0.73239,0.00014,21.43451]
[1777477130028,36.5,75951.98,0.0,-0.73546,0.00014,21.30335]
[1777477131025,36.5,75951.98,0.0,-0.73545,0.00014,21.3036]
[1777477136052,36.5,75957.54,0.0,-0.73465,0.00014,21.33803]
[1777477137059,36.5,75964.01,0.0,-0.73375,0.00014,21.37655]
[1777477139070,36.51,75965.69,0.0,-0.7335,0.00014,21.387]
[1777477142091,36.51,75971.41,0.0,-0.73269,0.00014,21.42144]
[1777477145112,36.51,75959.62,0.0,-0.7343,0.00014,21.35268]
[1777477146119,36.51,75953.3,0.0,-0.73517,0.00014,21.31558]
[1777477149141,36.52,75943.59,0.0,-0.73648,0.00014,21.25891]
[1777477151156,36.52,75942.69,0.0,-0.73659,0.00014,21.25425]
[1777477156202,36.53,75940.48,0.0,-0.73685,0.00014,21.24284]
[1777477157205,36.53,75946.76,0.0,-0.73598,0.00014,21.28045]
[1777477158209,36.53,75949.66,0.0,-0.73557,0.00014,21.29793]
[1777477162237,36.53,75941.01,0.0,-0.73674,0.00014,21.24778]
[1777477164253,36.54,75939.9,0.0,-0.73687,0.00014,21.24185]
[1777477167279,36.54,75948.77,0.0,-0.73563,0.00014,21.29549]
[1777477168286,36.54,75955.11,0.0,-0.73475,0.00014,21.3333]
[1777477173321,36.55,75958.99,0.0,-0.73421,0.00014,21.35369]
[1777477176343,36.55,75966.59,0.0,-0.73314,0.00014,21.39906]
[1777477177353,36.55,75971.09,0.0,-0.73251,0.00014,21.42588]
[1777477179363,36.55,75977.19,0.0,-0.73166,0.00014,21.46201]
[1777477180384,36.55,75986.7,0.0,-0.73034,0.00014,21.51758]
[1777477181377,36.56,75986.7,0.0,-0.73033,0.00014,21.51795]
[1777477182384,36.56,75992.01,0.0,-0.72959,0.00014,21.54901]
[1777477186412,36.56,75984.96,0.0,-0.73056,0.00014,21.50839]
[1777477190455,36.56,75990.18,0.0,-0.72982,0.00014,21.53938]
[1777477195477,36.56,75982.73,0.0,-0.73083,0.00014,21.49662]
[1777477199525,36.57,75990.81,0.0,-0.7297,0.00014,21.54421]
[1777477202527,36.57,75990.07,0.0,-0.72979,0.00014,21.54025]
[1777477203535,36.57,75984.87,0.0,-0.73051,0.00014,21.51006]
[1777477204540,36.57,75990.29,0.0,-0.72976,0.00014,21.54178]
[1777477208569,36.57,75994.1,0.0,-0.72922,0.00014,21.56436]
[1777477210583,36.57,75999.77,0.0,-0.72842,0.00014,21.59753]
[1777477215620,36.57,76002.61,0.0,-0.72801,0.00014,21.6145]
[1777477217661,36.57,75996.3,0.0,-0.72889,0.00014,21.57808]
[1777477220655,36.58,75990.42,0.0,-0.7297,0.00014,21.54423]
[1777477222667,36.58,75984.58,0.0,-0.7305,0.00014,21.51054]
[1777477226711,36.58,75974.97,0.0,-0.73181,0.00014,21.45518]
[1777477230739,36.58,75974.53,0.0,-0.73185,0.00014,21.45359]
[1777477235774,36.59,75977.33,0.0,-0.73146,0.00014,21.46722]
[1777477238796,36.59,75989.21,0.0,-0.7298,0.00014,21.53713]
[1777477239806,36.59,75996.75,0.0,-0.72875,0.00014,21.58108]
[1777477240809,36.59,75998.56,0.0,-0.72849,0.00014,21.59168]
[1777477242841,36.59,76004.77,0.0,-0.72762,0.00014,21.62782]
[1777477245844,36.59,76008.68,0.0,-0.72707,0.00014,21.6506]
[1777477250879,36.6,76005.56,0.0,-0.7275,0.00014,21.63282]
[1777477255916,36.6,76003.49,0.0,-0.72778,0.00014,21.62121]
[1777477259945,36.6,75996.35,0.0,-0.72877,0.00014,21.58015]
[1777477260952,36.6,75987.71,0.0,-0.72996,0.00014,21.53008]
[1777477261960,36.6,75984.17,0.0,-0.73045,0.00014,21.50963]
[1777477262982,36.6,75964.64,0.0,-0.73314,0.00014,21.39569]
[1777477265989,36.6,75970.91,0.0,-0.73227,0.00014,21.43291]
[1777477271022,36.61,75972.18,0.0,-0.73207,0.00014,21.44105]
[1777477273058,36.61,75956.3,0.0,-0.73425,0.00014,21.34822]
[1777477275058,36.61,75953.65,0.0,-0.73461,0.00014,21.33312]
[1777477276057,36.61,75943.61,0.0,-0.73597,0.00014,21.27447]
[1777477278092,36.62,75949.08,0.0,-0.7352,0.00014,21.30746]
[1777477281092,36.62,75953.24,0.0,-0.73461,0.00014,21.33285]
[1777477286128,36.62,75952.82,0.0,-0.73464,0.00014,21.33167]
[1777477288146,36.63,75960.98,0.0,-0.7335,0.00014,21.38015]
[1777477291164,36.63,75967.02,0.0,-0.73268,0.00014,21.41233]
[1777477294184,36.63,75961.38,0.0,-0.73344,0.00014,21.37983]
[1777477297205,36.63,75959.26,0.0,-0.73372,0.00014,21.36811]
[1777477299219,36.64,75966.41,0.0,-0.73272,0.00014,21.41054]
[1777477299241,36.64,75971.71,0.0,-0.73199,0.00014,21.44156]
[1777477301233,36.64,75976.07,0.0,-0.73138,0.00014,21.4674]
[1777477303247,36.64,75981.15,0.0,-0.73067,0.00014,21.49729]
[1777477307275,36.64,75986.35,0.0,-0.72994,0.00014,21.52801]
[1777477312310,36.64,75991.85,0.0,-0.72916,0.00014,21.56047]
[1777477317345,36.65,75985.97,0.0,-0.72996,0.00014,21.52674]
[1777477318352,36.65,75980.7,0.0,-0.73069,0.00014,21.49619]
[1777477320388,36.65,75982.64,0.0,-0.73042,0.00014,21.50779]
[1777477323390,36.65,75976.91,0.0,-0.7312,0.00014,21.4748]
[1777477324398,36.65,75969.21,0.0,-0.73226,0.00014,21.42998]
[1777477325405,36.65,75966.83,0.0,-0.73258,0.00014,21.41624]
[1777477328425,36.65,75960.92,0.0,-0.73338,0.00014,21.38225]
[1777477329432,36.65,75967.75,0.0,-0.73243,0.00014,21.42252]
[1777477331447,36.66,75973.17,0.0,-0.73167,0.00014,21.4546]
[1777477336485,36.66,75982.46,0.0,-0.73037,0.00014,21.50964]
[1777477338494,36.66,75986.92,0.0,-0.72974,0.00014,21.5358]
[1777477342543,36.66,75977.94,0.0,-0.73098,0.00014,21.484]
[1777477343549,36.66,75972.59,0.0,-0.73171,0.00014,21.45293]
[1777477345545,36.66,75966.62,0.0,-0.73253,0.00014,21.41839]
[1777477348565,36.67,75965.9,0.0,-0.73261,0.00014,21.41485]
[1777477351605,36.67,75977.91,0.0,-0.73096,0.00014,21.48173]
[1777477353620,36.67,75979.49,0.0,-0.73074,0.00014,21.49129]
[1777477358635,36.67,75975.99,0.0,-0.7312,0.00014,21.47165]
[1777477363689,36.68,75967.87,0.0,-0.7323,0.00014,21.42517]
[1777477366710,36.68,75970.58,0.0,-0.73191,0.00014,21.44169]
[1777477371727,36.69,75974.27,0.0,-0.73137,0.00014,21.46435]
[1777477373743,36.69,75979.91,0.0,-0.73058,0.00014,21.49761]
[1777477377768,36.69,75983.06,0.0,-0.73013,0.00014,21.51662]
[1777477382837,36.69,75974.84,0.0,-0.73124,0.00014,21.4696]
[1777477384839,36.7,75970.16,0.0,-0.73188,0.00014,21.44285]
[1777477385869,36.7,75962.96,0.0,-0.73287,0.00014,21.40078]
[1777477386876,36.7,75958.38,0.0,-0.73349,0.00014,21.37414]
[1777477389897,36.7,75966.15,0.0,-0.73241,0.00014,21.42027]
[1777477391912,36.7,75976.36,0.0,-0.73099,0.00014,21.4803]
[1777477393926,36.7,75982.46,0.0,-0.73014,0.00014,21.51614]
[1777477398961,36.71,75984.19,0.0,-0.72988,0.00014,21.52698]
[1777477403004,36.71,75976.8,0.0,-0.73088,0.00014,21.4847]
[1777477408029,36.71,75973.94,0.0,-0.73125,0.00014,21.46904]
[1777477413074,36.72,75984.01,0.0,-0.72987,0.00014,21.52453]
[1777477415088,36.72,75985.45,0.0,-0.72966,0.00014,21.53311]
[1777477420128,36.72,75985.19,0.0,-0.72968,0.00014,21.53221]
[1777477425162,36.72,75990.67,0.0,-0.72891,0.00014,21.56429]
[1777477429192,36.72,75997.64,0.0,-0.72794,0.00014,21.60466]
[1777477434228,36.73,76002.24,0.0,-0.7273,0.00014,21.63149]
[1777477437249,36.73,75996.66,0.0,-0.72807,0.00014,21.59948]
[1777477438256,36.73,75989.82,0.0,-0.72901,0.00014,21.5601]
[1777477443291,36.73,75995.47,0.0,-0.72821,0.00014,21.59336]
[1777477446316,36.73,76001.28,0.0,-0.7274,0.00014,21.62704]
[1777477451346,36.73,76002.27,0.0,-0.72726,0.00014,21.633]
[1777477456382,36.73,76001.02,0.0,-0.72743,0.00014,21.62595]
[1777477458397,36.73,75990.17,0.0,-0.72893,0.00014,21.56345]
[1777477460407,36.73,75988.12,0.0,-0.72921,0.00014,21.5518]
[1777477464440,36.74,75981.75,0.0,-0.73008,0.00014,21.51536]
[1777477465445,36.74,75976.52,0.0,-0.7308,0.00014,21.48505]
[1777477466452,36.74,75962.49,0.0,-0.73273,0.00014,21.40338]
[1777477467459,36.74,75958.95,0.0,-0.73322,0.00014,21.38285]
[1777477470480,36.74,75953.55,0.0,-0.73394,0.00014,21.35187]
[1777477474507,36.74,75959.2,0.0,-0.73317,0.00014,21.38196]
[1777477479543,36.75,75952.82,0.0,-0.73402,0.00014,21.34566]
[1777477482564,36.75,75947.4,0.0,-0.73475,0.00014,21.31464]
[1777477485585,36.75,75941.32,0.0,-0.73556,0.00014,21.27962]
[1777477487599,36.76,75936.24,0.0,-0.73624,0.00014,21.25015]
[1777477490622,36.76,75933.23,0.0,-0.73664,0.00014,21.23317]
[1777477495655,36.76,75938.61,0.0,-0.73587,0.00014,21.26616]
[1777477500690,36.77,75942.81,0.0,-0.73527,0.00014,21.29194]
[1777477502705,36.77,75950.91,0.0,-0.73415,0.00014,21.33989]
[1777477503722,36.77,75950.12,0.0,-0.73425,0.00014,21.33542]
[1777477504719,36.77,75942.33,0.0,-0.73532,0.00014,21.28986]
[1777477505729,36.77,75948.0,0.0,-0.73454,0.00014,21.32337]
[1777477509753,36.78,75939.76,0.0,-0.73565,0.00014,21.27571]
[1777477514787,36.78,75938.06,0.0,-0.73585,0.00014,21.26677]
[1777477519824,36.78,75935.14,0.0,-0.73623,0.00014,21.25056]
[1777477524861,36.79,75938.65,0.0,-0.73572,0.00014,21.2722]
[1777477529898,36.79,75934.16,0.0,-0.73631,0.00014,21.24678]
[1777477534931,36.79,75932.61,0.0,-0.73655,0.00014,21.23366]
[1777477537952,36.79,75938.39,0.0,-0.73577,0.00014,21.26767]
[1777477538959,36.79,75948.34,0.0,-0.7344,0.00014,21.32609]
[1777477539969,36.79,75949.88,0.0,-0.73419,0.00014,21.33505]
[1777477545002,36.79,75955.95,0.0,-0.73337,0.00014,21.37023]
[1777477546010,36.79,75964.51,0.0,-0.73219,0.00014,21.42015]
[1777477547015,36.79,75969.91,0.0,-0.73145,0.00014,21.4515]
[1777477549033,36.79,75976.19,0.0,-0.73059,0.00014,21.48773]
[1777477554070,36.79,75980.65,0.0,-0.72998,0.00014,21.51343]
[1777477557090,36.79,75986.03,0.0,-0.72923,0.00014,21.5447]
[1777477559104,36.79,75989.28,0.0,-0.72878,0.00014,21.56348]
[1777477564141,36.79,75989.62,0.0,-0.72874,0.00014,21.56542]
[1777477569176,36.79,75990.09,0.0,-0.72867,0.00014,21.56807]
[1777477574214,36.79,75989.38,0.0,-0.72877,0.00014,21.56392]
[1777477579245,36.79,75985.0,0.0,-0.72938,0.00014,21.53863]
[1777477584282,36.79,75985.71,0.0,-0.72928,0.00014,21.54285]
[1777477588309,36.79,75979.53,0.0,-0.73013,0.00014,21.50726]
[1777477593343,36.79,75982.43,0.0,-0.72975,0.00014,21.52037]
[1777477598386,36.79,75982.51,0.0,-0.72973,0.00014,21.52102]
[1777477603429,36.79,75981.91,0.0,-0.72981,0.00014,21.5177]
[1777477604423,36.79,75967.41,0.0,-0.73181,0.00014,21.43372]
[1777477605442,36.79,75951.05,0.0,-0.73405,0.00014,21.33831]
[1777477607445,36.79,75944.46,0.0,-0.73495,0.00014,21.3]
[1777477612480,36.8,75950.55,0.0,-0.7341,0.00014,21.33648]
[1777477617517,36.8,75952.72,0.0,-0.73378,0.00014,21.34988]
[1777477620536,36.8,75959.22,0.0,-0.73288,0.00014,21.38822]
[1777477622555,36.8,75953.84,0.0,-0.73361,0.00014,21.35699]
[1777477623575,36.8,75942.52,0.0,-0.73516,0.00014,21.2908]
[1777477624569,36.8,75942.34,0.0,-0.73518,0.00014,21.28993]
[1777477628598,36.81,75935.13,0.0,-0.73615,0.00014,21.24838]
[1777477631619,36.81,75922.18,0.0,-0.7379,0.00014,21.17263]
[1777477632626,36.81,75918.09,0.0,-0.73844,0.00014,21.14874]
[1777477635660,36.82,75923.93,0.0,-0.73763,0.00014,21.18405]
[1777477637661,36.82,75925.8,0.0,-0.73737,0.00014,21.19554]
[1777477641701,36.82,75917.87,0.0,-0.73843,0.00014,21.14944]
[1777477643703,36.82,75917.06,0.0,-0.73852,0.00014,21.14511]
[1777477647743,36.83,75923.93,0.0,-0.73757,0.00014,21.18671]
[1777477652765,36.83,75924.34,0.0,-0.73751,0.00014,21.18625]
[1777477657802,36.83,75927.05,0.0,-0.73712,0.00014,21.20333]
[1777477659827,36.84,75941.09,0.0,-0.73519,0.00014,21.2864]
[1777477661829,36.84,75939.57,0.0,-0.73539,0.00014,21.27789]
[1777477663842,36.84,75947.67,0.0,-0.73427,0.00014,21.32576]
[1777477665858,36.84,75957.44,0.0,-0.73292,0.00014,21.38312]
[1777477666864,36.84,75960.86,0.0,-0.73245,0.00014,21.40315]
[1777477667883,36.84,75968.9,0.0,-0.73134,0.00014,21.44997]
[1777477669888,36.84,75975.02,0.0,-0.7305,0.00014,21.48569]
[1777477671907,36.84,75978.05,0.0,-0.73007,0.00014,21.50337]
[1777477675939,36.85,75969.14,0.0,-0.73129,0.00014,21.45204]
[1777477677941,36.85,75967.97,0.0,-0.73145,0.00014,21.44545]
[1777477678948,36.85,75962.07,0.0,-0.73226,0.00014,21.41129]
[1777477680962,36.85,75962.38,0.0,-0.73221,0.00014,21.41343]
[1777477685996,36.85,75961.22,0.0,-0.73235,0.00014,21.40752]
[1777477691032,36.86,75966.24,0.0,-0.73164,0.00014,21.43751]
[1777477693046,36.86,75973.69,0.0,-0.7306,0.00014,21.48096]
[1777477695081,36.86,75961.69,0.0,-0.73225,0.00014,21.41153]
[1777477697074,36.86,75957.3,0.0,-0.73285,0.00014,21.38628]
[1777477699088,36.86,75954.95,0.0,-0.73316,0.00014,21.37299]
[1777477704124,36.86,75954.45,0.0,-0.7332,0.00014,21.37115]
[1777477709158,36.87,75955.88,0.0,-0.73298,0.00014,21.38053]
[1777477714193,36.87,75954.05,0.0,-0.73323,0.00014,21.36695]
[1777477719229,36.88,75951.02,0.0,-0.73362,0.00014,21.35034]
[1777477720259,36.88,75943.34,0.0,-0.73467,0.00014,21.30569]
[1777477722263,36.88,75940.51,0.0,-0.73504,0.00014,21.28957]
[1777477724263,36.88,75950.34,0.0,-0.73369,0.00014,21.34747]
[1777477726278,36.88,75954.31,0.0,-0.73314,0.00014,21.37094]
[1777477728292,36.89,75947.1,0.0,-0.73411,0.00014,21.32918]
[1777477732320,36.89,75952.76,0.0,-0.73332,0.00014,21.3629]
[1777477735341,36.89,75946.64,0.0,-0.73415,0.00014,21.32767]
[1777477736348,36.89,75940.91,0.0,-0.73493,0.00014,21.29435]
[1777477741405,36.9,75930.15,0.0,-0.73637,0.00014,21.23235]
[1777477744404,36.9,75922.9,0.0,-0.73733,0.00014,21.19051]
[1777477747426,36.9,75916.3,0.0,-0.73821,0.00014,21.15228]
[1777477748433,36.9,75905.06,0.0,-0.73974,0.00014,21.08561]
[1777477749441,36.9,75899.03,0.0,-0.74056,0.00014,21.04965]
[1777477750446,36.9,75891.05,0.0,-0.74164,0.00013,21.00202]
[1777477751475,36.9,75879.39,0.0,-0.74322,0.00013,20.93231]
[1777477753497,36.9,75878.46,0.0,-0.74335,0.00013,20.92646]
[1777477758504,36.9,75882.86,0.0,-0.74276,0.00013,20.95237]
[1777477761555,36.9,75898.14,0.0,-0.74071,0.00014,21.04332]
[1777477762535,36.9,75897.73,0.0,-0.74077,0.00014,21.04069]
[1777477763542,36.9,75906.14,0.0,-0.73963,0.00014,21.09077]
[1777477765584,36.9,75928.88,0.0,-0.73652,0.00014,21.22555]
[1777477766566,36.9,75928.63,0.0,-0.73655,0.00014,21.22426]
[1777477767570,36.9,75934.71,0.0,-0.73572,0.00014,21.26019]
[1777477768577,36.9,75939.78,0.0,-0.73502,0.00014,21.29008]
[1777477769584,36.9,75953.79,0.0,-0.73311,0.00014,21.37199]
[1777477771599,36.9,75960.39,0.0,-0.73223,0.00014,21.40659]
[1777477773614,36.9,75952.67,0.0,-0.73328,0.00014,21.36182]
[1777477774620,36.9,75944.43,0.0,-0.7344,0.00014,21.31388]
[1777477779654,36.91,75943.91,0.0,-0.73446,0.00014,21.3115]
[1777477781668,36.91,75949.89,0.0,-0.73364,0.00014,21.34663]
[1777477782677,36.91,75957.42,0.0,-0.7326,0.00014,21.39053]
[1777477787710,36.91,75957.72,0.0,-0.73252,0.00014,21.39381]
[1777477792745,36.92,75958.14,0.0,-0.73245,0.00014,21.39685]
[1777477797780,36.92,75963.18,0.0,-0.73175,0.00014,21.42665]
[1777477802815,36.92,75964.67,0.0,-0.73151,0.00014,21.4364]
[1777477804831,36.92,75957.44,0.0,-0.7325,0.00014,21.39451]
[1777477806843,36.92,75952.11,0.0,-0.73323,0.00014,21.36359]
[1777477810878,36.92,75944.82,0.0,-0.73422,0.00014,21.32136]
[1777477811879,36.93,75941.82,0.0,-0.73463,0.00014,21.30395]
[1777477816914,36.93,75935.38,0.0,-0.73549,0.00014,21.267]
[1777477820952,36.93,75948.66,0.0,-0.73367,0.00014,21.3451]
[1777477821958,36.93,75953.06,0.0,-0.73306,0.00014,21.37091]
[1777477824979,36.93,75961.98,0.0,-0.73183,0.00014,21.42281]
[1777477826993,36.93,75961.95,0.0,-0.73184,0.00014,21.42265]
[1777477832028,36.93,75960.89,0.0,-0.73201,0.00014,21.41259]
[1777477836056,36.93,75952.33,0.0,-0.73318,0.00014,21.36301]
[1777477838075,36.93,75949.75,0.0,-0.73353,0.00014,21.34802]
[1777477843154,36.93,75957.88,0.0,-0.73241,0.00014,21.39548]
[1777477845119,36.93,75957.26,0.0,-0.7325,0.00014,21.39185]
[1777477850154,36.93,75955.73,0.0,-0.73271,0.00014,21.38285]
[1777477855189,36.93,75952.26,0.0,-0.73319,0.00014,21.36256]
[1777477857203,36.93,75947.04,0.0,-0.73391,0.00014,21.33213]
[1777477862238,36.93,75937.28,0.0,-0.73524,0.00014,21.27516]
[1777477863304,36.93,75932.01,0.0,-0.73595,0.00014,21.24435]
[1777477864252,36.93,75932.01,0.0,-0.73595,0.00014,21.24447]
[1777477869289,36.94,75931.66,0.0,-0.73599,0.00014,21.24294]
[1777477871311,36.94,75926.11,0.0,-0.73674,0.00014,21.21061]
[1777477873414,36.93,75842.53,0.0,-0.74799,0.00013,20.71185]
[1777477875346,36.93,75825.01,0.0,-0.75032,0.00013,20.60563]
[1777477876351,36.93,75788.82,0.0,-0.75509,0.00013,20.38427]
[1777477877451,36.93,75774.69,0.0,-0.75698,0.00013,20.29561]
[1777477880401,36.93,75770.36,0.0,-0.75756,0.00013,20.26833]
[1777477881475,36.93,75790.24,0.0,-0.75496,0.00013,20.39085]
[1777477882505,36.92,75806.26,0.0,-0.75286,0.00013,20.48859]
[1777477883462,36.92,75836.83,0.0,-0.74881,0.00013,20.67472]
[1777477884441,36.91,75836.83,0.0,-0.74887,0.00013,20.6721]
[1777477889471,36.9,75845.88,0.0,-0.74774,0.00013,20.72352]
[1777477890482,36.9,75847.44,0.0,-0.74754,0.00013,20.73274]
[1777477892493,36.9,75834.92,0.0,-0.74925,0.00013,20.6523]
[1777477893549,36.9,75823.18,0.0,-0.75082,0.00013,20.58056]
[1777477894506,36.9,75823.18,0.0,-0.75083,0.00013,20.58026]
[1777477897526,36.89,75815.99,0.0,-0.7518,0.00013,20.53548]
[1777477898535,36.89,75817.49,0.0,-0.75161,0.00013,20.54432]
[1777477900548,36.89,75822.62,0.0,-0.75094,0.00013,20.57503]
[1777477901555,36.88,75828.43,0.0,-0.75021,0.00013,20.60885]
[1777477903620,36.87,75821.17,0.0,-0.75126,0.00013,20.56076]
[1777477905582,36.87,75829.73,0.0,-0.75013,0.00013,20.61244]
[1777477907597,36.86,75838.89,0.0,-0.74899,0.00013,20.665]
[1777477908606,36.85,75839.9,0.0,-0.74886,0.00013,20.67091]
[1777477910618,36.85,75833.83,0.0,-0.74967,0.00013,20.63359]
[1777477915653,36.84,75840.26,0.0,-0.7489,0.00013,20.66902]
[1777477917668,36.84,75845.74,0.0,-0.74818,0.00013,20.70187]
[1777477918674,36.84,75838.88,0.0,-0.7491,0.00013,20.65998]
[1777477919686,36.84,75834.29,0.0,-0.74972,0.00013,20.63177]
[1777477920693,36.83,75826.81,0.0,-0.75072,0.00013,20.58592]
[1777477921700,36.83,75825.81,0.0,-0.75086,0.00013,20.57959]
[1777477923760,36.83,75809.01,0.0,-0.75309,0.00013,20.47639]
[1777477924723,36.83,75809.26,0.0,-0.75306,0.00013,20.47769]
[1777477925728,36.83,75801.0,0.0,-0.75416,0.00013,20.42665]
[1777477926736,36.83,75794.12,0.0,-0.75507,0.00013,20.38404]
[1777477928751,36.83,75795.0,0.0,-0.75496,0.00013,20.38924]
[1777477930764,36.83,75805.2,0.0,-0.75362,0.00013,20.45173]
[1777477932777,36.83,75806.72,0.0,-0.75343,0.00013,20.46067]
[1777477933830,36.83,75798.96,0.0,-0.75446,0.00013,20.41278]
[1777477935799,36.82,75796.36,0.0,-0.75481,0.00013,20.39646]
[1777477940834,36.82,75789.44,0.0,-0.75574,0.00013,20.35298]
[1777477942848,36.82,75781.47,0.0,-0.75679,0.00013,20.30336]
[1777477943902,36.82,75786.69,0.0,-0.75611,0.00013,20.33548]
[1777477945869,36.82,75793.18,0.0,-0.75527,0.00013,20.37506]
[1777477947885,36.82,75800.47,0.0,-0.75431,0.00013,20.41983]
[1777477950904,36.82,75795.2,0.0,-0.75502,0.00013,20.38687]
[1777477951911,36.82,75789.34,0.0,-0.75582,0.00013,20.3466]
[1777477953975,36.81,75777.13,0.0,-0.75743,0.00013,20.2707]
[1777477955942,36.81,75770.39,0.0,-0.75832,0.00013,20.22861]
[1777477957957,36.81,75764.75,0.0,-0.75906,0.00013,20.19321]
[1777477958963,36.81,75769.97,0.0,-0.75838,0.00013,20.22548]
[1777477959972,36.81,75780.5,0.0,-0.75701,0.00013,20.29069]
[1777477960977,36.81,75784.74,0.0,-0.75645,0.00013,20.31676]
[1777477962993,36.81,75784.88,0.0,-0.75645,0.00013,20.31724]
[1777477968027,36.81,75785.58,0.0,-0.75636,0.00013,20.32115]
[1777477971048,36.81,75803.9,0.0,-0.75396,0.00013,20.43386]
[1777477972057,36.81,75812.77,0.0,-0.75278,0.00013,20.48835]
[1777477973063,36.81,75817.38,0.0,-0.75217,0.00013,20.51656]
[1777477978097,36.8,75819.79,0.0,-0.75186,0.00013,20.5309]
[1777477980113,36.8,75825.94,0.0,-0.75105,0.00013,20.56833]
[1777477984187,36.8,75835.94,0.0,-0.74976,0.00013,20.62776]
[1777477986154,36.8,75845.03,0.0,-0.74855,0.00013,20.68288]
[1777477987160,36.8,75848.04,0.0,-0.74815,0.00013,20.70103]
[1777477989176,36.8,75856.17,0.0,-0.74707,0.00013,20.75003]
[1777477990194,36.8,75860.51,0.0,-0.74649,0.00013,20.77619]
[1777477992214,36.79,75842.34,0.0,-0.74894,0.00013,20.66538]
[1777477993218,36.79,75811.72,0.0,-0.75301,0.00013,20.47826]
[1777477994268,36.79,75795.21,0.0,-0.75519,0.00013,20.37643]
[1777477995233,36.79,75795.46,0.0,-0.75516,0.00013,20.37781]
[1777477996245,36.79,75786.96,0.0,-0.75628,0.00013,20.32509]
[1777477997248,36.79,75781.94,0.0,-0.75695,0.00013,20.29385]
[1777477999264,36.79,75780.68,0.0,-0.75712,0.00013,20.28566]
[1777478004339,36.79,75776.8,0.0,-0.75765,0.00013,20.26073]
[1777478010340,36.78,75775.41,0.0,-0.75785,0.00013,20.25119]
[1777478013361,36.78,75766.82,0.0,-0.75901,0.00013,20.19334]
[1777478014411,36.78,75757.16,0.0,-0.76028,0.00013,20.13283]
[1777478017391,36.78,75751.99,0.0,-0.76096,0.00013,20.10031]
[1777478022424,36.78,75753.36,0.0,-0.76079,0.00013,20.10858]
[1777478024481,36.78,75745.79,0.0,-0.76178,0.00013,20.06112]
[1777478026458,36.78,75735.27,0.0,-0.76315,0.00013,19.99501]
[1777478027469,36.78,75726.11,0.0,-0.76434,0.00013,19.93709]
[1777478028476,36.78,75722.74,0.0,-0.76477,0.00013,19.91579]
[1777478030485,36.77,75713.14,0.0,-0.76602,0.00013,19.85501]
[1777478031498,36.77,75705.59,0.0,-0.76699,0.00013,19.80731]
[1777478032506,36.77,75703.87,0.0,-0.76721,0.00013,19.79643]
[1777478036534,36.77,75697.28,0.0,-0.76805,0.00013,19.75483]
[1777478039554,36.77,75686.71,0.0,-0.7694,0.00013,19.68775]
[1777478040562,36.77,75690.8,0.0,-0.76888,0.00013,19.71376]
[1777478043588,36.77,75677.64,0.0,-0.77056,0.00013,19.62989]
[1777478044638,36.77,75671.34,0.0,-0.77137,0.00013,19.58972]
[1777478046609,36.77,75666.56,0.0,-0.77197,0.00013,19.55926]
[1777478048631,36.77,75670.71,0.0,-0.77144,0.00013,19.58587]
[1777478049640,36.77,75676.02,0.0,-0.77077,0.00013,19.61975]
[1777478052661,36.77,75678.4,0.0,-0.77046,0.00013,19.63489]
[1777478057694,36.77,75676.92,0.0,-0.77065,0.00013,19.62542]
[1777478058701,36.77,75684.55,0.0,-0.76968,0.00013,19.67397]
[1777478059708,36.77,75685.96,0.0,-0.7695,0.00013,19.68289]
[1777478061724,36.77,75697.48,0.0,-0.76803,0.00013,19.75599]
[1777478062732,36.77,75707.03,0.0,-0.7668,0.00013,19.81644]
[1777478063738,36.77,75712.04,0.0,-0.76616,0.00013,19.84814]
[1777478064804,36.77,75705.09,0.0,-0.76705,0.00013,19.80424]
[1777478066758,36.77,75698.47,0.0,-0.7679,0.00013,19.7624]
[1777478067763,36.77,75697.04,0.0,-0.76808,0.00013,19.75342]
[1777478071792,36.78,75702.59,0.0,-0.76739,0.00013,19.78489]
[1777478076827,36.78,75699.88,0.0,-0.76773,0.00013,19.76811]
[1777478079856,36.78,75703.2,0.0,-0.7673,0.00013,19.78927]
[1777478082869,36.78,75708.08,0.0,-0.76668,0.00013,19.82015]
[1777478086897,36.78,75702.91,0.0,-0.76734,0.00013,19.78741]
[1777478091932,36.78,75700.8,0.0,-0.76761,0.00013,19.77415]
[1777478095014,36.78,75708.93,0.0,-0.76656,0.00013,19.82564]
[1777478096967,36.78,75718.04,0.0,-0.76539,0.00013,19.88333]
[1777478097973,36.78,75724.21,0.0,-0.76459,0.00013,19.92231]
[1777478099988,36.78,75729.76,0.0,-0.76387,0.00013,19.95737]
[1777478105089,36.78,75729.51,0.0,-0.76389,0.00013,19.95606]
[1777478111079,36.78,75729.26,0.0,-0.76392,0.00013,19.95461]
[1777478113092,36.78,75720.56,0.0,-0.76505,0.00013,19.89984]
[1777478115178,36.78,75705.77,0.0,-0.76695,0.00013,19.8064]
[1777478117120,36.78,75704.03,0.0,-0.76718,0.00013,19.79541]
[1777478122156,36.78,75702.87,0.0,-0.76732,0.00013,19.78824]
[1777478125177,36.78,75697.5,0.0,-0.76801,0.00013,19.75435]
[1777478130213,36.78,75700.7,0.0,-0.7676,0.00013,19.77471]
[1777478132228,36.78,75709.2,0.0,-0.76653,0.00013,19.8245]
[1777478133235,36.78,75715.01,0.0,-0.76579,0.00013,19.86116]
[1777478134244,36.78,75712.99,0.0,-0.76605,0.00013,19.84834]
[1777478137271,36.78,75719.47,0.0,-0.76522,0.00013,19.889]
[1777478138282,36.78,75725.79,0.0,-0.7644,0.00013,19.92881]
[1777478139286,36.78,75735.55,0.0,-0.76314,0.00013,19.99011]
[1777478140292,36.78,75743.74,0.0,-0.76208,0.00013,20.04147]
[1777478141301,36.78,75744.27,0.0,-0.76201,0.00013,20.04476]
[1777478145398,36.78,75755.35,0.0,-0.76057,0.00013,20.11392]
[1777478146335,36.78,75755.89,0.0,-0.7605,0.00013,20.11722]
[1777478151369,36.78,75761.08,0.0,-0.75983,0.00013,20.14925]
[1777478155468,36.78,75770.33,0.0,-0.75863,0.00013,20.20649]
[1777478157412,36.78,75771.53,0.0,-0.75848,0.00013,20.21369]
[1777478162450,36.77,75776.49,0.0,-0.75785,0.00013,20.24379]
[1777478164481,36.77,75768.48,0.0,-0.7589,0.00013,20.19366]
[1777478169502,36.77,75759.6,0.0,-0.76007,0.00013,20.13775]
[1777478174544,36.77,75760.91,0.0,-0.75992,0.00013,20.14531]
[1777478178573,36.77,75755.05,0.0,-0.76068,0.00013,20.10863]
[1777478183607,36.77,75752.41,0.0,-0.76103,0.00013,20.09224]
[1777478188643,36.77,75750.22,0.0,-0.76131,0.00013,20.07866]
[1777478193678,36.77,75753.35,0.0,-0.76093,0.00013,20.09433]
[1777478198714,36.77,75757.27,0.0,-0.76041,0.00013,20.11918]
[1777478200732,36.77,75748.56,0.0,-0.76154,0.00013,20.06472]
[1777478202744,36.77,75746.7,0.0,-0.76179,0.00013,20.05296]
[1777478207779,36.77,75745.33,0.0,-0.76197,0.00013,20.04417]
[1777478209792,36.77,75734.46,0.0,-0.76338,0.00013,19.97596]
[1777478211806,36.77,75730.07,0.0,-0.76395,0.00013,19.94846]
[1777478214827,36.77,75723.92,0.0,-0.76474,0.00013,19.90994]
[1777478218857,36.77,75729.05,0.0,-0.76407,0.00013,19.94257]
[1777478220872,36.77,75736.6,0.0,-0.76309,0.00013,19.99007]
[1777478225974,36.77,75734.88,0.0,-0.76331,0.00013,19.97966]
[1777478229940,36.77,75738.25,0.0,-0.76286,0.00013,20.00117]
[1777478234975,36.78,75736.97,0.0,-0.76302,0.00013,19.99343]
[1777478240013,36.78,75735.58,0.0,-0.76319,0.00013,19.98501]
[1777478245047,36.78,75744.34,0.0,-0.76205,0.00013,20.04025]
[1777478246117,36.78,75758.63,0.0,-0.76019,0.00013,20.12965]
[1777478247059,36.78,75759.02,0.0,-0.76014,0.00013,20.1321]
[1777478249073,36.78,75765.7,0.0,-0.75927,0.00013,20.17368]
[1777478252095,36.78,75771.72,0.0,-0.75851,0.00013,20.207]
[1777478253101,36.78,75783.2,0.0,-0.75701,0.00013,20.27819]
[1777478254108,36.78,75793.47,0.0,-0.75566,0.00013,20.34166]
[1777478255115,36.78,75792.52,0.0,-0.75579,0.00013,20.33576]
[1777478260150,36.78,75789.16,0.0,-0.75624,0.00013,20.31453]
[1777478265185,36.77,75788.43,0.0,-0.75635,0.00013,20.30915]
[1777478270220,36.77,75785.21,0.0,-0.7568,0.00013,20.28829]
[1777478274249,36.77,75776.81,0.0,-0.75791,0.00013,20.2355]
[1777478276327,36.77,75782.48,0.0,-0.75718,0.00013,20.27043]
[1777478279284,36.76,75787.27,0.0,-0.75656,0.00013,20.29966]
[1777478281298,36.76,75781.11,0.0,-0.75737,0.00013,20.26114]
[1777478283336,36.76,75795.4,0.0,-0.7555,0.00013,20.34932]
[1777478284326,36.76,75795.52,0.0,-0.75549,0.00013,20.34997]
[1777478285336,36.76,75806.93,0.0,-0.75398,0.00013,20.42035]
[1777478286401,36.76,75805.34,0.0,-0.75419,0.00013,20.41045]
[1777478292386,36.76,75802.0,0.0,-0.75465,0.00013,20.38908]
[1777478294400,36.76,75812.64,0.0,-0.75325,0.00013,20.45428]
[1777478295406,36.76,75816.16,0.0,-0.75279,0.00013,20.47579]
[1777478298428,36.75,75824.12,0.0,-0.75174,0.00013,20.52417]
[1777478299436,36.75,75829.73,0.0,-0.751,0.00013,20.55834]
[1777478300441,36.75,75835.29,0.0,-0.75026,0.00013,20.59212]
[1777478302456,36.75,75842.15,0.0,-0.74936,0.00013,20.63359]
[1777478307492,36.75,75843.8,0.0,-0.74916,0.00013,20.64273]
[1777478310513,36.75,75848.84,0.0,-0.7485,0.00013,20.67283]
[1777478312528,36.74,75857.15,0.0,-0.74742,0.00013,20.71892]
[1777478313535,36.74,75857.93,0.0,-0.74732,0.00013,20.72343]
[1777478314541,36.74,75852.88,0.0,-0.74801,0.00013,20.6926]
[1777478315549,36.74,75846.16,0.0,-0.74891,0.00013,20.65157]
[1777478316621,36.74,75840.66,0.0,-0.74965,0.00013,20.61785]
[1777478319577,36.74,75840.88,0.0,-0.74963,0.00013,20.6187]
[1777478324611,36.74,75844.66,0.0,-0.74914,0.00013,20.64101]
[1777478329646,36.74,75847.01,0.0,-0.74883,0.00013,20.65502]
[1777478334683,36.73,75850.57,0.0,-0.74836,0.00013,20.67637]
[1777478336764,36.73,75861.41,0.0,-0.74692,0.00013,20.74194]
[1777478339716,36.73,75861.89,0.0,-0.74686,0.00013,20.74456]
[1777478344753,36.73,75862.39,0.0,-0.74682,0.00013,20.74649]
[1777478346835,36.73,75837.76,0.0,-0.75013,0.00013,20.5961]
[1777478349810,36.72,75839.41,0.0,-0.74993,0.00013,20.60523]
[1777478350816,36.72,75845.36,0.0,-0.74914,0.00013,20.64136]
[1777478352830,36.72,75848.74,0.0,-0.7487,0.00013,20.66151]
[1777478357865,36.72,75849.6,0.0,-0.74861,0.00013,20.66557]
[1777478362900,36.71,75848.11,0.0,-0.74883,0.00013,20.65528]
[1777478367935,36.71,75846.59,0.0,-0.74906,0.00013,20.64489]
[1777478372973,36.7,75849.44,0.0,-0.74874,0.00013,20.65713]
[1777478374984,36.7,75856.27,0.0,-0.74783,0.00013,20.69831]
[1777478379013,36.7,75859.85,0.0,-0.74737,0.00013,20.71913]
[1777478384048,36.69,75858.14,0.0,-0.74763,0.00013,20.70748]
[1777478389083,36.69,75854.1,0.0,-0.7482,0.00013,20.68173]
[1777478392103,36.69,75861.84,0.0,-0.74718,0.00013,20.72816]
[1777478397192,36.68,75859.69,0.0,-0.74749,0.00013,20.71412]
[1777478401211,36.68,75870.17,0.0,-0.74609,0.00013,20.77721]
[1777478402199,36.68,75866.24,0.0,-0.74663,0.00013,20.75306]
[1777478403202,36.68,75834.61,0.0,-0.75087,0.00013,20.5599]
[1777478404212,36.68,75831.31,0.0,-0.75132,0.00013,20.53936]
[1777478406226,36.68,75812.36,0.0,-0.75385,0.00013,20.42235]
[1777478407273,36.67,75806.32,0.0,-0.75465,0.00013,20.38483]
[1777478408239,36.67,75806.32,0.0,-0.75466,0.00013,20.38468]
[1777478409247,36.67,75805.54,0.0,-0.75476,0.00013,20.37974]
[1777478412268,36.67,75812.5,0.0,-0.75385,0.00013,20.42221]
[1777478413274,36.67,75818.0,0.0,-0.75313,0.00013,20.4559]
[1777478416296,36.67,75823.42,0.0,-0.75242,0.00013,20.4887]
[1777478421331,36.67,75820.11,0.0,-0.75288,0.00013,20.46745]
[1777478426376,36.66,75824.06,0.0,-0.75237,0.00013,20.49101]
[1777478429387,36.66,75829.09,0.0,-0.75171,0.00013,20.52144]
[1777478434422,36.66,75825.68,0.0,-0.75222,0.00013,20.49558]
[1777478439456,36.65,75825.09,0.0,-0.75231,0.00013,20.4912]
[1777478441471,36.65,75834.97,0.0,-0.751,0.00013,20.55157]
[1777478442477,36.65,75840.77,0.0,-0.75023,0.00013,20.5869]
[1777478444491,36.65,75840.07,0.0,-0.75034,0.00013,20.58213]
[1777478449527,36.65,75838.13,0.0,-0.75062,0.00013,20.56906]
[1777478451541,36.65,75832.41,0.0,-0.7514,0.00013,20.53353]
[1777478456575,36.64,75832.27,0.0,-0.75144,0.00013,20.53166]
[1777478461611,36.64,75828.54,0.0,-0.75196,0.00013,20.50776]
[1777478466646,36.63,75825.83,0.0,-0.75234,0.00013,20.49005]
[1777478467708,36.63,75831.2,0.0,-0.75163,0.00013,20.52308]
[1777478472687,36.63,75834.94,0.0,-0.75116,0.00013,20.54481]
[1777478477784,36.63,75842.01,0.0,-0.75023,0.00013,20.58719]
[1777478482759,36.62,75851.44,0.0,-0.74899,0.00013,20.64409]
[1777478483766,36.62,75859.84,0.0,-0.74787,0.00013,20.69517]
[1777478487849,36.62,75869.72,0.0,-0.74655,0.00013,20.75446]
[1777478490817,36.62,75878.95,0.0,-0.74532,0.00014,20.80986]
[1777478495850,36.61,75879.19,0.0,-0.74534,0.00014,20.80643]
[1777478500885,36.61,75880.68,0.0,-0.74516,0.00014,20.81459]
[1777478505920,36.61,75881.99,0.0,-0.745,0.00014,20.82154]
[1777478510956,36.6,75886.01,0.0,-0.74448,0.00014,20.84485]
[1777478515991,36.6,75889.53,0.0,-0.74403,0.00014,20.86506]
[1777478521028,36.59,75894.72,0.0,-0.74336,0.00014,20.89517]
[1777478523045,36.59,75904.03,0.0,-0.7421,0.00014,20.95069]
[1777478525058,36.59,75911.07,0.0,-0.74116,0.00014,20.99233]
[1777478530093,36.58,75908.37,0.0,-0.74157,0.00014,20.97456]
[1777478532106,36.58,75901.52,0.0,-0.74251,0.00014,20.93283]
[1777478537143,36.58,75901.17,0.0,-0.74259,0.00014,20.92957]
[1777478540164,36.57,75894.96,0.0,-0.74345,0.00014,20.89144]
[1777478545201,36.57,75891.62,0.0,-0.74392,0.00014,20.87026]
[1777478550233,36.56,75889.64,0.0,-0.74422,0.00014,20.85716]
[1777478555272,36.56,75891.93,0.0,-0.74396,0.00014,20.86614]
[1777478557286,36.56,75896.24,0.0,-0.74338,0.00014,20.89172]
[1777478558348,36.56,75904.88,0.0,-0.74221,0.00014,20.94358]
[1777478560306,36.56,75904.11,0.0,-0.74233,0.00014,20.9384]
[1777478565343,36.55,75905.94,0.0,-0.74211,0.00014,20.94827]
[1777478570378,36.55,75907.72,0.0,-0.74189,0.00014,20.95801]
[1777478574406,36.54,75915.28,0.0,-0.74088,0.00014,21.0026]
[1777478575413,36.54,75922.74,0.0,-0.73986,0.00014,21.04707]
[1777478576422,36.54,75927.1,0.0,-0.73927,0.00014,21.07287]
[1777478578492,36.54,75943.73,0.0,-0.737,0.00014,21.17144]
[1777478579442,36.54,75943.73,0.0,-0.73701,0.00014,21.17118]
[1777478580449,36.54,75943.95,0.0,-0.73699,0.00014,21.17218]
[1777478582463,36.54,75938.71,0.0,-0.73772,0.00014,21.14044]
[1777478585485,36.53,75928.76,0.0,-0.73911,0.00014,21.08032]
[1777478586492,36.53,75928.69,0.0,-0.73912,0.00014,21.0797]
[1777478591527,36.53,75930.57,0.0,-0.73889,0.00014,21.08981]
[1777478595560,36.52,75938.46,0.0,-0.73783,0.00014,21.13601]
[1777478596562,36.52,75946.37,0.0,-0.73674,0.00014,21.18291]
[1777478597568,36.52,75952.08,0.0,-0.73596,0.00014,21.2166]
[1777478599585,36.52,75952.09,0.0,-0.73596,0.00014,21.21657]
[1777478604618,36.52,75953.99,0.0,-0.73573,0.00014,21.22661]
[1777478609653,36.51,75950.56,0.0,-0.73622,0.00014,21.20542]
[1777478614690,36.52,75959.2,0.0,-0.73504,0.00014,21.25328]
[1777478616702,36.52,75963.75,0.0,-0.73441,0.00014,21.28041]
[1777478621737,36.52,75964.9,0.0,-0.73423,0.00014,21.28789]
[1777478626777,36.52,75960.22,0.0,-0.73486,0.00014,21.26098]
[1777478631810,36.53,75960.31,0.0,-0.73483,0.00014,21.26229]
[1777478636843,36.53,75962.12,0.0,-0.73456,0.00014,21.2737]
[1777478638920,36.53,75954.41,0.0,-0.73562,0.00014,21.22843]
[1777478644898,36.54,75951.64,0.0,-0.73597,0.00014,21.21318]
[1777478649932,36.54,75951.46,0.0,-0.73597,0.00014,21.21306]
[1777478654968,36.54,75950.29,0.0,-0.73611,0.00014,21.20708]
[1777478660002,36.55,75948.93,0.0,-0.73628,0.00014,21.19997]
[1777478665044,36.55,75947.06,0.0,-0.73651,0.00014,21.18982]
[1777478667052,36.55,75952.29,0.0,-0.73578,0.00014,21.22115]
[1777478672087,36.56,75951.13,0.0,-0.73595,0.00014,21.21117]
[1777478677128,36.56,75956.2,0.0,-0.73523,0.00014,21.24203]
[1777478678133,36.56,75964.6,0.0,-0.73407,0.00014,21.29174]
[1777478679212,36.56,75959.45,0.0,-0.73477,0.00014,21.26152]
[1777478682160,36.56,75961.16,0.0,-0.73452,0.00014,21.27215]
[1777478686189,36.57,75971.52,0.0,-0.73307,0.00014,21.33387]
[1777478687196,36.57,75979.07,0.0,-0.73202,0.00014,21.37837]
[1777478688204,36.57,75983.6,0.0,-0.73139,0.00014,21.40506]
[1777478690217,36.57,75986.19,0.0,-0.73102,0.00014,21.42047]
[1777478695308,36.57,75991.33,0.0,-0.73029,0.00014,21.45102]
[1777478696267,36.57,75996.48,0.0,-0.72957,0.00014,21.48101]
[1777478697268,36.57,76001.63,0.0,-0.72885,0.00014,21.51109]
[1777478700289,36.57,76005.09,0.0,-0.72836,0.00014,21.53126]
[1777478705323,36.57,76001.86,0.0,-0.72881,0.00014,21.51269]
[1777478707337,36.57,75995.82,0.0,-0.72965,0.00014,21.47773]
[1777478708345,36.57,75985.47,0.0,-0.73109,0.00014,21.41749]
[1777478709427,36.57,75970.54,0.0,-0.73316,0.00014,21.33019]
[1777478710358,36.58,75970.51,0.0,-0.73316,0.00014,21.33023]
[1777478715393,36.58,75966.82,0.0,-0.73364,0.00014,21.30967]
[1777478720428,36.58,75969.98,0.0,-0.73318,0.00014,21.32912]
[1777478725464,36.59,75969.56,0.0,-0.73322,0.00014,21.32749]
[1777478730497,36.59,75969.56,0.0,-0.73319,0.00014,21.32839]
[1777478735533,36.59,75962.42,0.0,-0.73419,0.00014,21.28335]
[1777478740568,36.6,75964.32,0.0,-0.7339,0.00014,21.29544]
[1777478745603,36.6,75964.85,0.0,-0.73381,0.00014,21.29941]
[1777478749709,36.6,75978.79,0.0,-0.73186,0.00014,21.38185]
[1777478751645,36.61,75989.64,0.0,-0.73035,0.00014,21.44542]
[1777478752652,36.61,75995.1,0.0,-0.72959,0.00014,21.47723]
[1777478754667,36.61,75989.64,0.0,-0.73035,0.00014,21.44551]
[1777478759779,36.61,75988.32,0.0,-0.73053,0.00014,21.43797]
[1777478762722,36.61,75981.77,0.0,-0.73143,0.00014,21.39981]
[1777478763729,36.61,75980.71,0.0,-0.73158,0.00014,21.39367]
[1777478768765,36.61,75980.03,0.0,-0.73167,0.00014,21.39]
[1777478772792,36.61,75988.4,0.0,-0.7305,0.00014,21.43906]
[1777478773799,36.61,75994.85,0.0,-0.7296,0.00014,21.47668]
[1777478774808,36.61,75996.39,0.0,-0.72938,0.00014,21.48567]
[1777478779919,36.61,75997.3,0.0,-0.72925,0.00014,21.49115]
[1777478785883,36.61,75999.05,0.0,-0.729,0.00014,21.50148]
[1777478790917,36.61,75994.91,0.0,-0.72958,0.00014,21.47755]
[1777478793938,36.61,75988.77,0.0,-0.73046,0.00014,21.43808]
[1777478797967,36.61,75981.96,0.0,-0.7314,0.00014,21.39864]
[1777478799980,36.62,75976.88,0.0,-0.73209,0.00014,21.36918]
[1777478804009,36.62,75971.36,0.0,-0.73285,0.00014,21.33741]
[1777478809044,36.62,75969.8,0.0,-0.73304,0.00014,21.32914]
[1777478814081,36.63,75965.95,0.0,-0.73355,0.00014,21.30747]
[1777478819114,36.63,75969.01,0.0,-0.73311,0.00014,21.32604]
[1777478824149,36.63,75969.54,0.0,-0.73303,0.00014,21.32961]
[1777478829184,36.63,75966.92,0.0,-0.73338,0.00014,21.31468]
[1777478830269,36.63,75958.04,0.0,-0.7346,0.00014,21.26272]
[1777478835233,36.64,75944.38,0.0,-0.73646,0.00014,21.18297]
[1777478836236,36.64,75932.18,0.0,-0.73814,0.00014,21.11039]
[1777478837242,36.63,75925.81,0.0,-0.73901,0.00014,21.0723]
[1777478838249,36.63,75920.12,0.0,-0.7398,0.00014,21.03818]
[1777478843284,36.63,75916.04,0.0,-0.74038,0.00014,21.0128]
[1777478848320,36.63,75918.27,0.0,-0.74009,0.00014,21.02533]
[1777478850411,36.63,75923.74,0.0,-0.73935,0.00014,21.05763]
[1777478854362,36.63,75934.29,0.0,-0.73793,0.00014,21.11665]
[1777478856375,36.63,75938.52,0.0,-0.73735,0.00014,21.14209]
[1777478861411,36.63,75941.53,0.0,-0.73691,0.00014,21.16064]
[1777478865440,36.63,75935.19,0.0,-0.73777,0.00014,21.12383]
[1777478870557,36.63,75929.69,0.0,-0.73852,0.00014,21.09115]
[1777478876517,36.63,75937.24,0.0,-0.7375,0.00014,21.13554]
[1777478878532,36.63,75943.13,0.0,-0.73668,0.00014,21.17092]
[1777478883568,36.64,75941.55,0.0,-0.73687,0.00014,21.16268]
[1777478888602,36.64,75949.7,0.0,-0.73572,0.00014,21.21205]
[1777478889610,36.64,75959.48,0.0,-0.73436,0.00014,21.26987]
[1777478890703,36.64,75986.46,0.0,-0.73062,0.00014,21.42798]
[1777478891623,36.64,75986.48,0.0,-0.73062,0.00014,21.4282]
[1777478892632,36.64,75990.68,0.0,-0.73003,0.00014,21.45267]
[1777478896662,36.65,75989.6,0.0,-0.73017,0.00014,21.44677]
[1777478901698,36.65,75987.45,0.0,-0.73046,0.00014,21.43481]
[1777478903712,36.65,75993.26,0.0,-0.72965,0.00014,21.46878]
[1777478907742,36.65,75987.17,0.0,-0.73048,0.00014,21.43369]
[1777478912775,36.65,75985.53,0.0,-0.73073,0.00014,21.4208]
[1777478914790,36.65,75977.99,0.0,-0.73177,0.00014,21.37699]
[1777478916804,36.65,75975.29,0.0,-0.73214,0.00014,21.36138]
[1777478920916,36.66,75967.55,0.0,-0.7332,0.00014,21.31643]
[1777478926873,36.66,75973.72,0.0,-0.73233,0.00014,21.35329]
[1777478928886,36.66,75979.19,0.0,-0.73157,0.00014,21.3854]
[1777478933923,36.66,75978.23,0.0,-0.73169,0.00014,21.38003]
[1777478938958,36.66,75976.37,0.0,-0.73194,0.00014,21.36949]
[1777478943993,36.66,75979.37,0.0,-0.73152,0.00014,21.38737]
[1777478946008,36.66,75973.37,0.0,-0.73235,0.00014,21.35245]
[1777478951128,36.67,75981.76,0.0,-0.73117,0.00014,21.40183]
[1777478953058,36.67,75976.27,0.0,-0.73193,0.00014,21.36993]
[1777478954064,36.67,75969.82,0.0,-0.73282,0.00014,21.3323]
[1777478955071,36.67,75969.81,0.0,-0.73282,0.00014,21.33237]
[1777478960110,36.67,75971.89,0.0,-0.73252,0.00014,21.34512]
[1777478965145,36.67,75959.78,0.0,-0.73418,0.00014,21.27475]
[1777478966150,36.67,75953.67,0.0,-0.73501,0.00014,21.23899]
[1777478969170,36.68,75947.83,0.0,-0.7358,0.00014,21.20523]
[1777478974205,36.68,75944.98,0.0,-0.73619,0.00014,21.18581]
[1777478979241,36.69,75944.65,0.0,-0.73619,0.00014,21.18557]
[1777478984275,36.69,75945.19,0.0,-0.73608,0.00014,21.19022]
[1777478989311,36.7,75944.92,0.0,-0.73612,0.00014,21.1887]
[1777478994345,36.7,75944.84,0.0,-0.73611,0.00014,21.18887]
[1777478996371,36.7,75968.98,0.0,-0.73278,0.00014,21.33091]
[1777478997381,36.7,75993.64,0.0,-0.72936,0.00014,21.47446]
[1777479002413,36.7,75991.65,0.0,-0.72963,0.00014,21.46321]
[1777479007448,36.7,75992.4,0.0,-0.72952,0.00014,21.46802]
[1777479012483,36.7,75992.66,0.0,-0.72947,0.00014,21.46991]
[1777479017519,36.7,76006.1,0.0,-0.72759,0.00014,21.54787]
[1777479022553,36.7,76008.32,0.0,-0.72728,0.00014,21.56061]
[1777479025576,36.7,76016.96,0.0,-0.72608,0.00014,21.61025]
[1777479026581,36.7,76023.65,0.0,-0.72514,0.00014,21.6486]
[1777479027587,36.7,76032.34,0.0,-0.72392,0.00014,21.69822]
[1777479028597,36.7,76034.51,0.0,-0.72362,0.00014,21.71053]
[1777479031695,36.7,76025.32,0.0,-0.72494,0.00014,21.65402]
[1777479033630,36.7,76031.77,0.0,-0.72404,0.00014,21.69081]
[1777479035644,36.7,76036.63,0.0,-0.72336,0.00014,21.71839]
[1777479039672,36.7,76042.16,0.0,-0.72259,0.00014,21.74957]
[1777479040681,36.7,76049.56,0.0,-0.72155,0.00014,21.79151]
[1777479041765,36.7,76058.86,0.0,-0.72024,0.00014,21.84398]
[1777479043700,36.7,76065.16,0.0,-0.71935,0.00014,21.87926]
[1777479045715,36.7,76070.85,0.0,-0.71855,0.00014,21.91091]
[1777479047729,36.7,76076.91,0.0,-0.7177,0.00014,21.94448]
[1777479049746,36.7,76075.85,0.0,-0.71787,0.00014,21.93812]
[1777479051835,36.69,76065.38,0.0,-0.71936,0.00014,21.87898]
[1777479053771,36.69,76069.72,0.0,-0.71875,0.00014,21.90304]
[1777479056792,36.69,76073.28,0.0,-0.71826,0.00014,21.92246]
[1777479061905,36.68,76077.91,0.0,-0.71763,0.00014,21.94739]
[1777479067869,36.68,76076.02,0.0,-0.71794,0.00014,21.93555]
[1777479072922,36.67,76076.91,0.0,-0.71784,0.00014,21.93947]
[1777479077956,36.67,76074.45,0.0,-0.71821,0.00014,21.92464]
[1777479079975,36.67,76068.87,0.0,-0.71902,0.00014,21.89292]
[1777479080977,36.67,76062.12,0.0,-0.71998,0.00014,21.85475]
[1777479082991,36.66,76063.09,0.0,-0.71985,0.00014,21.85994]
[1777479085014,36.66,76068.46,0.0,-0.71909,0.00014,21.88984]
[1777479090041,36.66,76067.56,0.0,-0.71925,0.00014,21.8839]
[1777479092120,36.66,76052.39,0.0,-0.72143,0.00014,21.79406]
[1777479094068,36.66,76052.34,0.0,-0.72144,0.00014,21.79356]
[1777479099104,36.65,76047.17,0.0,-0.72218,0.00014,21.76373]
[1777479104139,36.65,76045.78,0.0,-0.72239,0.00014,21.75542]
[1777479109174,36.65,76041.45,0.0,-0.72301,0.00014,21.73041]
[1777479112264,36.65,76034.63,0.0,-0.72397,0.00014,21.69135]
[1777479118237,36.65,76036.97,0.0,-0.72365,0.00014,21.70455]
[1777479123272,36.65,76035.33,0.0,-0.72388,0.00014,21.69509]
[1777479128308,36.65,76036.44,0.0,-0.72372,0.00014,21.7014]
[1777479133343,36.65,76034.82,0.0,-0.72395,0.00014,21.69216]
[1777479138378,36.65,76035.86,0.0,-0.7238,0.00014,21.69815]
[1777479143413,36.65,76039.18,0.0,-0.72334,0.00014,21.71708]
[1777479148448,36.65,76040.04,0.0,-0.72322,0.00014,21.72196]
[1777479153483,36.65,76038.13,0.0,-0.72351,0.00014,21.70719]
[1777479154490,36.65,76031.91,0.0,-0.72439,0.00014,21.67169]
[1777479156504,36.65,76022.32,0.0,-0.72573,0.00014,21.6168]
[1777479157511,36.65,76014.4,0.0,-0.72684,0.00014,21.57129]
[1777479158518,36.65,76010.93,0.0,-0.72732,0.00014,21.55136]
[1777479163556,36.65,76013.14,0.0,-0.727,0.00014,21.56452]
[1777479168590,36.65,76021.49,0.0,-0.72583,0.00014,21.61288]
[1777479169601,36.65,76028.05,0.0,-0.72491,0.00014,21.65052]
[1777479170604,36.65,76035.77,0.0,-0.72382,0.00014,21.69464]
[1777479171611,36.65,76038.59,0.0,-0.72343,0.00014,21.71068]
[1777479176646,36.65,76045.83,0.0,-0.72241,0.00014,21.7516]
[1777479181681,36.65,76047.56,0.0,-0.72217,0.00014,21.76123]
[1777479186715,36.65,76044.11,0.0,-0.72267,0.00014,21.74145]
[1777479191752,36.65,76043.03,0.0,-0.72282,0.00014,21.7352]
[1777479196785,36.65,76043.83,0.0,-0.72271,0.00014,21.73966]
[1777479201824,36.65,76044.43,0.0,-0.72263,0.00014,21.74302]
[1777479206856,36.65,76045.1,0.0,-0.72253,0.00014,21.74675]
[1777479209878,36.65,76053.78,0.0,-0.72131,0.00014,21.79598]
[1777479210885,36.65,76052.44,0.0,-0.7215,0.00014,21.78834]
[1777479215920,36.65,76045.94,0.0,-0.72245,0.00014,21.74742]
[1777479218941,36.65,76039.61,0.0,-0.72334,0.00014,21.71137]
[1777479220955,36.65,76036.16,0.0,-0.72383,0.00014,21.69177]
[1777479223043,36.65,76022.75,0.0,-0.72571,0.00014,21.61501]
[1777479223976,36.65,76023.26,0.0,-0.72564,0.00014,21.61795]
[1777479224983,36.65,76017.77,0.0,-0.7264,0.00014,21.58646]
[1777479225990,36.65,76012.43,0.0,-0.72715,0.00014,21.55571]
[1777479228006,36.65,76008.89,0.0,-0.72765,0.00014,21.53534]
[1777479233114,36.65,76005.82,0.0,-0.72807,0.00014,21.51778]
[1777479239083,36.65,76003.68,0.0,-0.72836,0.00014,21.50564]
[1777479244118,36.65,76002.57,0.0,-0.72851,0.00014,21.49946]
[1777479249154,36.65,76002.46,0.0,-0.72852,0.00014,21.49906]
[1777479253253,36.65,75996.77,0.0,-0.72931,0.00014,21.46628]
[1777479259222,36.65,76000.61,0.0,-0.72877,0.00014,21.48879]
[1777479264258,36.65,75999.57,0.0,-0.72891,0.00014,21.48291]
[1777479269292,36.66,76002.46,0.0,-0.7285,0.00014,21.49994]
[1777479274327,36.66,76002.4,0.0,-0.72852,0.00014,21.49633]
[1777479279364,36.66,75998.6,0.0,-0.72903,0.00014,21.47498]
[1777479284399,36.66,75996.69,0.0,-0.72928,0.00014,21.46466]
[1777479286414,36.66,75989.06,0.0,-0.73034,0.00014,21.42057]
[1777479291448,36.67,75987.23,0.0,-0.73058,0.00014,21.41032]
[1777479296484,36.67,75987.8,0.0,-0.73049,0.00014,21.41405]
[1777479301518,36.67,75984.74,0.0,-0.7309,0.00014,21.39674]
[1777479303535,36.67,75992.49,0.0,-0.72982,0.00014,21.44202]
[1777479303616,36.67,76000.05,0.0,-0.72877,0.00014,21.48584]
[1777479305548,36.67,76003.91,0.0,-0.72822,0.00014,21.50839]
[1777479310588,36.68,76004.51,0.0,-0.72812,0.00014,21.51248]
[1777479312600,36.68,76018.82,0.0,-0.72612,0.00014,21.59511]
[1777479313686,36.68,76023.28,0.0,-0.72549,0.00014,21.62074]
[1777479319654,36.68,76026.54,0.0,-0.72503,0.00014,21.63957]
[1777479323762,36.68,76032.54,0.0,-0.72419,0.00014,21.67395]
[1777479325698,36.68,76043.46,0.0,-0.72265,0.00014,21.7362]
[1777479326703,36.68,76043.38,0.0,-0.72266,0.00014,21.73573]
[1777479328718,36.68,76052.52,0.0,-0.72137,0.00014,21.7875]
[1777479329724,36.68,76056.32,0.0,-0.72084,0.00014,21.80892]
[1777479332751,36.68,76061.99,0.0,-0.72007,0.00014,21.83674]
[1777479333833,36.67,76070.15,0.0,-0.71893,0.00014,21.88237]
[1777479337782,36.67,76063.25,0.0,-0.71992,0.00014,21.84304]
[1777479340805,36.67,76052.29,0.0,-0.72148,0.00014,21.78063]
[1777479341819,36.67,76046.15,0.0,-0.72235,0.00014,21.74576]
[1777479346844,36.67,76040.2,0.0,-0.72319,0.00014,21.71176]
[1777479349864,36.67,76034.86,0.0,-0.72394,0.00014,21.68134]
[1777479351881,36.67,76027.92,0.0,-0.72491,0.00014,21.64179]
[1777479356914,36.67,76029.36,0.0,-0.7247,0.00014,21.6503]
[1777479360942,36.67,76022.46,0.0,-0.72566,0.00014,21.61107]
[1777479362957,36.67,76015.85,0.0,-0.72658,0.00014,21.57333]
[1777479364971,36.67,76013.9,0.0,-0.72685,0.00014,21.56241]
[1777479370014,36.68,76012.41,0.0,-0.72704,0.00014,21.55465]
[1777479375045,36.68,76014.74,0.0,-0.72669,0.00014,21.56886]
[1777479380076,36.68,76016.37,0.0,-0.72644,0.00014,21.57894]
[1777479385112,36.69,76011.42,0.0,-0.72712,0.00014,21.55111]
[1777479388132,36.69,76005.59,0.0,-0.72792,0.00014,21.51787]
[1777479389139,36.69,75999.93,0.0,-0.72871,0.00014,21.48528]
[1777479394257,36.69,75993.89,0.0,-0.72956,0.00014,21.44711]
[1777479398203,36.7,75985.25,0.0,-0.73074,0.00014,21.39764]
[1777479399209,36.7,75985.74,0.0,-0.73067,0.00014,21.40072]
[1777479404333,36.7,75984.05,0.0,-0.73088,0.00014,21.39189]
[1777479410289,36.7,75997.9,0.0,-0.72894,0.00014,21.47292]
[1777479411295,36.7,76004.87,0.0,-0.72796,0.00014,21.51325]
[1777479412302,36.7,76004.96,0.0,-0.72795,0.00014,21.51388]
[1777479417338,36.71,76001.58,0.0,-0.72841,0.00014,21.49488]
[1777479418344,36.71,75994.81,0.0,-0.72935,0.00014,21.45585]
[1777479420358,36.71,75993.45,0.0,-0.72953,0.00014,21.44829]
[1777479425394,36.71,75990.92,0.0,-0.72986,0.00014,21.43442]
[1777479429421,36.71,75999.01,0.0,-0.72872,0.00014,21.48189]
[1777479432442,36.72,76002.81,0.0,-0.72818,0.00014,21.50413]
[1777479437476,36.72,76003.08,0.0,-0.72813,0.00014,21.50636]
[1777479439490,36.72,75996.58,0.0,-0.72902,0.00014,21.4691]
[1777479444615,36.72,75994.9,0.0,-0.72924,0.00014,21.46021]
[1777479450573,36.73,75995.95,0.0,-0.72907,0.00014,21.46694]
[1777479455607,36.73,75995.46,0.0,-0.72916,0.00014,21.46069]
[1777479457630,36.73,76002.76,0.0,-0.72814,0.00014,21.50304]
[1777479459636,36.73,75995.66,0.0,-0.72912,0.00014,21.46219]
[1777479460643,36.73,75987.88,0.0,-0.7302,0.00014,21.41722]
[1777479461650,36.73,75983.08,0.0,-0.73086,0.00014,21.38949]
[1777479466685,36.73,75986.37,0.0,-0.73039,0.00014,21.40939]
[1777479471720,36.74,75990.16,0.0,-0.72984,0.00014,21.43207]
[1777479474741,36.74,75996.38,0.0,-0.72897,0.00014,21.46841]
[1777479479776,36.74,76000.91,0.0,-0.72833,0.00014,21.49498]
[1777479484895,36.74,75998.87,0.0,-0.7286,0.00014,21.48358]
[1777479490852,36.75,75995.81,0.0,-0.72902,0.00014,21.46642]
[1777479492869,36.75,75986.92,0.0,-0.73024,0.00014,21.4152]
[1777479494964,36.75,75978.55,0.0,-0.7314,0.00014,21.36692]
[1777479498912,36.75,75975.48,0.0,-0.7318,0.00014,21.34991]
[1777479499919,36.75,75967.53,0.0,-0.7329,0.00014,21.30368]
[1777479500925,36.75,75962.46,0.0,-0.73359,0.00014,21.27423]
[1777479503946,36.76,75956.96,0.0,-0.73433,0.00014,21.24272]
[1777479506967,36.76,75952.17,0.0,-0.73497,0.00014,21.21545]
[1777479512003,36.77,75955.14,0.0,-0.73455,0.00014,21.2304]
[1777479517039,36.77,75954.33,0.0,-0.73462,0.00014,21.22734]
[1777479522074,36.78,75957.6,0.0,-0.73414,0.00014,21.24782]
[1777479525174,36.78,75952.13,0.0,-0.73487,0.00014,21.21652]
[1777479531137,36.79,75952.27,0.0,-0.73481,0.00014,21.21903]
[1777479533151,36.79,75958.66,0.0,-0.73392,0.00014,21.25702]
[1777479538185,36.8,75961.07,0.0,-0.73356,0.00014,21.27234]
[1777479543221,36.8,75961.05,0.0,-0.73353,0.00014,21.27342]
[1777479545314,36.8,75955.53,0.0,-0.73428,0.00014,21.24165]
[1777479551277,36.81,75954.53,0.0,-0.73437,0.00014,21.23752]
[1777479556312,36.82,75950.76,0.0,-0.73486,0.00014,21.2167]
[1777479559333,36.82,75941.03,0.0,-0.73618,0.00014,21.16023]
[1777479560340,36.82,75935.45,0.0,-0.73694,0.00014,21.12764]
[1777479561347,36.82,75928.21,0.0,-0.73792,0.00014,21.0852]
[1777479562356,36.82,75921.25,0.0,-0.73886,0.00014,21.04435]
[1777479563365,36.82,75915.91,0.0,-0.73959,0.00014,21.01263]
[1777479565454,36.82,75921.7,0.0,-0.73881,0.00014,21.04677]
[1777479571431,36.82,75920.08,0.0,-0.73907,0.00014,21.03243]
[1777479576454,36.82,75916.76,0.0,-0.73954,0.00014,21.01218]
[1777479578468,36.82,75921.85,0.0,-0.73885,0.00014,21.04215]
[1777479582510,36.81,75839.01,0.0,-0.75005,0.00013,20.54328]
[1777479583517,36.81,75811.81,0.0,-0.75367,0.00013,20.37673]
[1777479584525,36.81,75809.73,0.0,-0.75395,0.00013,20.36374]
[1777479589559,36.81,75812.19,0.0,-0.75364,0.00013,20.37841]
[1777479590565,36.81,75820.98,0.0,-0.75247,0.00013,20.43227]
[1777479591572,36.81,75830.32,0.0,-0.75123,0.00013,20.48939]
[1777479592580,36.81,75835.19,0.0,-0.75058,0.00013,20.51912]
[1777479594593,36.81,75838.4,0.0,-0.75016,0.00013,20.53852]
[1777479598623,36.81,75844.88,0.0,-0.74931,0.00013,20.57735]
[1777479600635,36.8,75847.67,0.0,-0.74894,0.00013,20.59409]
[1777479604663,36.8,75836.45,0.0,-0.75045,0.00013,20.52527]
[1777479605753,36.8,75829.77,0.0,-0.75135,0.00013,20.48418]
[1777479611713,36.8,75832.51,0.0,-0.75099,0.00013,20.50034]
[1777479615823,36.8,75821.31,0.0,-0.75249,0.00013,20.43155]
[1777479616748,36.8,75820.95,0.0,-0.75254,0.00013,20.42929]
[1777479621782,36.8,75822.61,0.0,-0.75232,0.00013,20.43924]
[1777479626828,36.8,75824.9,0.0,-0.75203,0.00013,20.45294]
[1777479628840,36.8,75830.77,0.0,-0.75125,0.00013,20.4888]
[1777479629844,36.8,75838.61,0.0,-0.7502,0.00013,20.53658]
[1777479630852,36.8,75843.05,0.0,-0.74961,0.00013,20.56349]
[1777479631856,36.8,75848.65,0.0,-0.7489,0.00013,20.59353]
[1777479633885,36.79,75854.73,0.0,-0.74809,0.00013,20.63024]
[1777479634882,36.79,75827.93,0.0,-0.75167,0.00013,20.46685]
[1777479635973,36.79,75811.77,0.0,-0.75384,0.00013,20.36663]
[1777479636896,36.79,75811.77,0.0,-0.75381,0.00013,20.36775]
[1777479641933,36.8,75812.23,0.0,-0.75375,0.00013,20.37093]
[1777479642944,36.8,75788.3,0.0,-0.75691,0.00013,20.2233]
[1777479643951,36.8,75770.19,0.0,-0.75929,0.00013,20.11074]
[1777479644956,36.79,75769.77,0.0,-0.75935,0.00013,20.10811]
[1777479649991,36.79,75767.33,0.0,-0.75967,0.00013,20.09282]
[1777479652007,36.79,75772.48,0.0,-0.75899,0.00013,20.12486]
[1777479653015,36.79,75776.34,0.0,-0.75849,0.00013,20.14882]
[1777479656126,36.79,75770.72,0.0,-0.75922,0.00013,20.11384]
[1777479660063,36.79,75778.63,0.0,-0.75819,0.00013,20.16283]
[1777479662078,36.79,75782.51,0.0,-0.75768,0.00013,20.18688]
[1777479665099,36.79,75787.61,0.0,-0.75701,0.00013,20.21836]
[1777479667113,36.79,75782.44,0.0,-0.7577,0.00013,20.18619]
[1777479669125,36.79,75773.16,0.0,-0.75892,0.00013,20.12846]
[1777479670136,36.79,75771.57,0.0,-0.75913,0.00013,20.11838]
[1777479671141,36.79,75777.87,0.0,-0.75831,0.00013,20.1574]
[1777479676269,36.79,75778.53,0.0,-0.75824,0.00013,20.1607]
[1777479682218,36.78,75778.49,0.0,-0.75827,0.00013,20.15941]
[1777479686339,36.78,75787.57,0.0,-0.75708,0.00013,20.21529]
[1777479689265,36.78,75792.77,0.0,-0.7564,0.00013,20.2471]
[1777479692287,36.78,75786.4,0.0,-0.75728,0.00013,20.20328]
[1777479695308,36.78,75791.7,0.0,-0.75659,0.00013,20.23581]
[1777479699335,36.78,75800.13,0.0,-0.75548,0.00013,20.28766]
[1777479700345,36.78,75804.6,0.0,-0.75489,0.00013,20.31519]
[1777479704373,36.78,75796.61,0.0,-0.75596,0.00013,20.26528]
[1777479706479,36.78,75805.03,0.0,-0.75486,0.00013,20.31702]
[1777479708400,36.77,75807.4,0.0,-0.75455,0.00013,20.33135]
[1777479713435,36.77,75811.55,0.0,-0.75401,0.00013,20.35623]
[1777479718470,36.77,75812.54,0.0,-0.75389,0.00013,20.3619]
[1777479722497,36.77,75821.43,0.0,-0.75272,0.00013,20.41615]
[1777479724512,36.77,75826.0,0.0,-0.75212,0.00013,20.44398]
[1777479729547,36.77,75826.52,0.0,-0.75206,0.00013,20.44666]
[1777479734582,36.76,75829.62,0.0,-0.75165,0.00013,20.46526]
[1777479739617,36.76,75823.14,0.0,-0.75253,0.00013,20.42495]
[1777479744654,36.76,75822.76,0.0,-0.7526,0.00013,20.42198]
[1777479749687,36.76,75819.25,0.0,-0.75308,0.00013,20.39983]
[1777479754722,36.76,75820.48,0.0,-0.75295,0.00013,20.40318]
[1777479758752,36.76,75815.44,0.0,-0.75362,0.00013,20.37214]
[1777479759759,36.76,75805.58,0.0,-0.75493,0.00013,20.31129]
[1777479760766,36.76,75799.47,0.0,-0.75574,0.00013,20.27353]
[1777479761773,36.76,75793.84,0.0,-0.75648,0.00013,20.23861]
[1777479763787,36.76,75783.48,0.0,-0.75785,0.00013,20.17429]
[1777479768823,36.76,75781.5,0.0,-0.75811,0.00013,20.16201]
[1777479770844,36.76,75790.42,0.0,-0.75693,0.00013,20.21736]
[1777479771851,36.76,75798.72,0.0,-0.75584,0.00013,20.26869]
[1777479772858,36.76,75804.24,0.0,-0.75511,0.00013,20.30269]
[1777479774872,36.75,75809.64,0.0,-0.7544,0.00013,20.3358]
[1777479779909,36.75,75800.93,0.0,-0.75556,0.00013,20.28168]
[1777479780913,36.75,75795.21,0.0,-0.75632,0.00013,20.24618]
[1777479785949,36.75,75799.0,0.0,-0.75583,0.00013,20.26927]
[1777479787043,36.75,75812.2,0.0,-0.75408,0.00013,20.35072]
[1777479788972,36.75,75810.24,0.0,-0.75434,0.00013,20.33858]
[1777479789978,36.75,75797.06,0.0,-0.75609,0.00013,20.2571]
[1777479790986,36.75,75795.22,0.0,-0.75633,0.00013,20.2457]
[1777479796022,36.75,75797.41,0.0,-0.75604,0.00013,20.25925]
[1777479801061,36.75,75792.89,0.0,-0.75664,0.00013,20.23113]
[1777479802067,36.75,75785.94,0.0,-0.75756,0.00013,20.18794]
[1777479804081,36.75,75786.24,0.0,-0.75752,0.00013,20.18972]
[1777479808110,36.75,75792.97,0.0,-0.75664,0.00013,20.23122]
[1777479811130,36.75,75782.63,0.0,-0.75804,0.00013,20.1628]
[1777479813144,36.75,75778.03,0.0,-0.75865,0.00013,20.13413]
[1777479816165,36.75,75766.36,0.0,-0.76018,0.00013,20.06136]
[1777479817175,36.75,75758.58,0.0,-0.76119,0.00013,20.0128]
[1777479818182,36.75,75757.56,0.0,-0.76133,0.00013,20.00632]
[1777479823217,36.75,75761.32,0.0,-0.76085,0.00013,20.02942]
[1777479827330,36.74,75766.8,0.0,-0.76014,0.00013,20.06315]
[1777479833288,36.74,75762.4,0.0,-0.76073,0.00013,20.03501]
[1777479837401,36.74,75768.44,0.0,-0.75994,0.00013,20.07262]
[1777479843358,36.74,75763.68,0.0,-0.76057,0.00013,20.04284]
[1777479847481,36.74,75754.3,0.0,-0.7618,0.00013,19.98396]
[1777479849401,36.74,75751.43,0.0,-0.76217,0.00013,19.96598]
[1777479851414,36.74,75757.91,0.0,-0.76133,0.00013,20.00654]
[1777479853428,36.74,75771.88,0.0,-0.7595,0.00013,20.09376]
[1777479857564,36.74,75781.62,0.0,-0.75822,0.00013,20.15433]
[1777479859487,36.74,75789.36,0.0,-0.7572,0.00013,20.20254]
[1777479860492,36.74,75756.46,0.0,-0.76152,0.00013,19.99738]
[1777479861499,36.74,75750.68,0.0,-0.76227,0.00013,19.96114]
[1777479863514,36.74,75751.37,0.0,-0.76218,0.00013,19.96553]
[1777479865529,36.74,75720.55,0.0,-0.76619,0.00013,19.77143]
[1777479866536,36.74,75710.61,0.0,-0.76747,0.00013,19.70843]
[1777479867663,36.74,75700.62,0.0,-0.76876,0.00013,19.64502]
[1777479869557,36.74,75701.6,0.0,-0.76863,0.00013,19.65126]
[1777479874615,36.74,75702.45,0.0,-0.76854,0.00013,19.65316]
[1777479876609,36.74,75671.77,0.0,-0.77247,0.00013,19.45767]
[1777479877733,36.74,75671.58,0.0,-0.77249,0.00013,19.45646]
[1777479883667,36.74,75668.98,0.0,-0.77282,0.00013,19.44004]
[1777479885677,36.74,75684.07,0.0,-0.77089,0.00013,19.53655]
[1777479886683,36.74,75700.37,0.0,-0.7688,0.00013,19.64041]
[1777479887804,36.74,75710.83,0.0,-0.76745,0.00013,19.70679]
[1777479888698,36.74,75710.83,0.0,-0.76745,0.00013,19.70677]
[1777479890712,36.74,75714.52,0.0,-0.76698,0.00013,19.73003]
[1777479892725,36.74,75707.38,0.0,-0.7679,0.00013,19.68467]
[1777479897873,36.74,75702.76,0.0,-0.76849,0.00013,19.6557]
[1777479902797,36.74,75697.43,0.0,-0.76917,0.00013,19.62207]
[1777479904810,36.74,75710.14,0.0,-0.76754,0.00013,19.70264]
[1777479905827,36.74,75716.68,0.0,-0.7667,0.00013,19.74397]
[1777479906830,36.74,75724.09,0.0,-0.76574,0.00013,19.79069]
[1777479907959,36.74,75733.13,0.0,-0.76457,0.00013,19.84764]
[1777479910856,36.74,75731.96,0.0,-0.76472,0.00013,19.84017]
[1777479913877,36.74,75743.15,0.0,-0.76327,0.00013,19.91066]
[1777479915891,36.74,75741.05,0.0,-0.76354,0.00013,19.89742]
[1777479916897,36.74,75733.71,0.0,-0.7645,0.00013,19.85118]
[1777479918029,36.74,75728.17,0.0,-0.76522,0.00013,19.81625]
[1777479920926,36.74,75723.17,0.0,-0.76587,0.00013,19.78453]
[1777479922940,36.74,75728.62,0.0,-0.76516,0.00013,19.81879]
[1777479926967,36.74,75738.68,0.0,-0.76386,0.00013,19.88219]
[1777479928099,36.74,75741.02,0.0,-0.76355,0.00013,19.89697]
[1777479934016,36.74,75735.47,0.0,-0.7643,0.00013,19.85819]
[1777479936030,36.74,75740.81,0.0,-0.76361,0.00013,19.89176]
[1777479940058,36.74,75744.17,0.0,-0.76317,0.00013,19.91268]
[1777479945096,36.74,75742.42,0.0,-0.76341,0.00013,19.90133]
[1777479950129,36.74,75731.86,0.0,-0.76479,0.00013,19.83454]
[1777479951134,36.74,75726.6,0.0,-0.76547,0.00013,19.80137]
[1777479956170,36.74,75727.39,0.0,-0.76537,0.00013,19.80636]
[1777479961206,36.74,75730.56,0.0,-0.76496,0.00013,19.82629]
[1777479965237,36.74,75725.48,0.0,-0.76562,0.00013,19.79404]
[1777479966242,36.74,75709.43,0.0,-0.7677,0.00013,19.6924]
[1777479967249,36.74,75707.7,0.0,-0.76792,0.00013,19.68131]
[1777479972284,36.74,75706.46,0.0,-0.76809,0.00013,19.67297]
[1777479977321,36.73,75702.37,0.0,-0.76863,0.00013,19.64658]
[1777479980341,36.73,75712.24,0.0,-0.76736,0.00013,19.70894]
[1777479981348,36.73,75714.85,0.0,-0.76703,0.00013,19.72532]
[1777479982355,36.73,75720.75,0.0,-0.76627,0.00013,19.76248]
[1777479984370,36.73,75726.93,0.0,-0.76547,0.00013,19.80132]
[1777479986383,36.73,75729.64,0.0,-0.76512,0.00013,19.81837]
[1777479990410,36.73,75734.93,0.0,-0.76445,0.00013,19.85106]
[1777479995445,36.73,75734.35,0.0,-0.76458,0.00013,19.84243]
[1777480000481,36.72,75730.49,0.0,-0.76509,0.00013,19.81739]
[1777480004519,36.72,75736.58,0.0,-0.76431,0.00013,19.8552]
[1777480008665,36.72,75748.94,0.0,-0.76272,0.00013,19.93209]
[1777480010553,36.71,75755.84,0.0,-0.76189,0.00013,19.97248]
[1777480014580,36.71,75761.69,0.0,-0.76114,0.00013,20.00804]
[1777480016616,36.7,75766.78,0.0,-0.76049,0.00013,20.03947]
[1777480018735,36.7,75777.07,0.0,-0.75914,0.00013,20.10344]
[1777480022652,36.7,75780.8,0.0,-0.75868,0.00013,20.12549]
[1777480024666,36.7,75775.62,0.0,-0.75937,0.00013,20.09257]
[1777480028805,36.69,75787.97,0.0,-0.75777,0.00013,20.16833]
[1777480030709,36.69,75790.31,0.0,-0.75748,0.00013,20.18223]
[1777480035744,36.68,75795.05,0.0,-0.7569,0.00013,20.20972]
[1777480040779,36.68,75789.2,0.0,-0.75771,0.00013,20.17143]
[1777480045814,36.67,75791.55,0.0,-0.75744,0.00013,20.18427]
[1777480047829,36.67,75784.32,0.0,-0.75841,0.00013,20.13857]
[1777480052863,36.66,75786.71,0.0,-0.75816,0.00013,20.14793]
[1777480057897,36.66,75792.71,0.0,-0.7574,0.00013,20.18375]
[1777480059015,36.65,75797.15,0.0,-0.75682,0.00013,20.211]
[1777480063939,36.61,75790.98,0.0,-0.75793,0.00013,20.15947]
[1777480069085,36.53,75795.98,0.0,-0.75776,0.00013,20.1682]
[1777480075018,36.44,75790.76,0.0,-0.75899,0.00013,20.11116]
[1777480077031,36.42,75786.84,0.0,-0.75965,0.00013,20.08046]
[1777480082066,36.4,75787.5,0.0,-0.7597,0.00013,20.07838]
[1777480087101,36.37,75787.83,0.0,-0.75983,0.00013,20.07227]
[1777480092135,36.37,75786.35,0.0,-0.76006,0.00013,20.06174]
[1777480097173,36.36,75787.95,0.0,-0.75987,0.00013,20.07055]
[1777480102206,36.36,75788.22,0.0,-0.75987,0.00013,20.07059]
[1777480107242,36.35,75785.54,0.0,-0.76026,0.00013,20.05209]
[1777480111270,36.35,75777.8,0.0,-0.76134,0.00013,19.99807]
[1777480113284,36.35,75775.74,0.0,-0.76162,0.00013,19.98462]
[1777480117312,36.34,75770.28,0.0,-0.76236,0.00013,19.94938]
[1777480121339,36.34,75766.49,0.0,-0.76287,0.00013,19.92466]
[1777480126383,36.34,75766.46,0.0,-0.7629,0.00013,19.92348]
[1777480131418,36.33,75764.07,0.0,-0.76323,0.00013,19.90726]
[1777480136453,36.33,75762.64,0.0,-0.76345,0.00013,19.89711]
[1777480141488,36.32,75760.37,0.0,-0.76378,0.00013,19.88108]
[1777480143506,36.32,75769.04,0.0,-0.76265,0.00013,19.93552]
[1777480144513,36.32,75772.72,0.0,-0.76217,0.00013,19.9586]
[1777480146523,36.32,75779.99,0.0,-0.76122,0.00013,20.00405]
[1777480147532,36.32,75789.31,0.0,-0.76,0.00013,20.06263]
[1777480148537,36.32,75798.66,0.0,-0.75876,0.00013,20.1213]
[1777480149544,36.32,75805.16,0.0,-0.7579,0.00013,20.16186]
[1777480150551,36.32,75806.73,0.0,-0.7577,0.00013,20.17136]
[1777480154579,36.31,75812.3,0.0,-0.75698,0.00013,20.20529]
[1777480155588,36.31,75814.0,0.0,-0.75676,0.00013,20.21566]
[1777480156593,36.31,75819.21,0.0,-0.75607,0.00013,20.24799]
[1777480157600,36.31,75823.63,0.0,-0.75549,0.00013,20.27516]
[1777480162634,36.3,75823.93,0.0,-0.75548,0.00013,20.27567]
[1777480167671,36.3,75819.62,0.0,-0.75608,0.00013,20.24745]
[1777480172704,36.29,75818.91,0.0,-0.75623,0.00013,20.23784]
[1777480177740,36.29,75812.7,0.0,-0.7571,0.00013,20.19746]
[1777480182775,36.28,75813.45,0.0,-0.75703,0.00013,20.20077]
[1777480187814,36.28,75811.49,0.0,-0.75732,0.00013,20.18714]
[1777480192856,36.28,75812.33,0.0,-0.75723,0.00013,20.1914]
[1777480193862,36.28,75795.68,0.0,-0.75945,0.00013,20.08633]
[1777480194870,36.26,75786.29,0.0,-0.7608,0.00013,20.02264]
[1777480195878,36.26,75785.41,0.0,-0.76092,0.00013,20.01687]
[1777480198899,36.26,75794.86,0.0,-0.75968,0.00013,20.07604]
[1777480200968,36.26,75775.74,0.0,-0.76222,0.00013,19.95471]
[1777480202936,36.25,75770.71,0.0,-0.76289,0.00013,19.92216]
[1777480205956,36.25,75766.08,0.0,-0.76351,0.00013,19.89228]
[1777480210992,36.25,75766.64,0.0,-0.76345,0.00013,19.89535]
[1777480214011,36.25,75773.02,0.0,-0.76262,0.00013,19.93542]
[1777480216026,36.25,75773.66,0.0,-0.76254,0.00013,19.93914]
[1777480219060,36.25,75786.27,0.0,-0.76088,0.00013,20.01873]
[1777480220164,36.25,75791.99,0.0,-0.76012,0.00013,20.05486]
[1777480226112,36.23,75794.31,0.0,-0.7599,0.00013,20.06556]
[1777480227116,36.22,75799.35,0.0,-0.75934,0.00013,20.09259]
[1777480232148,36.21,75801.59,0.0,-0.75914,0.00013,20.09958]
[1777480233154,36.2,75807.45,0.0,-0.7584,0.00013,20.13462]
[1777480234162,36.19,75814.89,0.0,-0.75745,0.00013,20.17939]
[1777480235199,36.19,75821.72,0.0,-0.75657,0.00013,20.22106]
[1777480236187,36.18,75834.69,0.0,-0.75483,0.00013,20.30207]
[1777480238202,36.18,75829.92,0.0,-0.75548,0.00013,20.272]
[1777480239207,36.18,75824.54,0.0,-0.7562,0.00013,20.23801]
[1777480242230,36.18,75821.3,0.0,-0.75665,0.00013,20.21711]
[1777480247265,36.18,75826.2,0.0,-0.75602,0.00013,20.2469]
[1777480250377,36.18,75818.5,0.0,-0.75706,0.00013,20.19779]
[1777480251292,36.17,75818.49,0.0,-0.75708,0.00013,20.19726]
[1777480253314,36.17,75813.38,0.0,-0.75777,0.00013,20.16485]
[1777480255321,36.17,75807.48,0.0,-0.7586,0.00013,20.12567]
[1777480260447,36.14,75794.51,0.0,-0.7605,0.00013,20.03585]
[1777480262384,36.13,75788.6,0.0,-0.76132,0.00013,19.99642]
[1777480264390,36.13,75795.03,0.0,-0.76047,0.00013,20.03701]
[1777480266403,36.12,75799.93,0.0,-0.75988,0.00013,20.0655]
[1777480267410,36.12,75806.23,0.0,-0.75904,0.00013,20.10516]
[1777480268417,36.11,75807.4,0.0,-0.75895,0.00013,20.10963]
[1777480273455,36.1,75805.22,0.0,-0.75933,0.00013,20.09174]
[1777480278488,36.09,75805.01,0.0,-0.75939,0.00013,20.08907]
[1777480283522,36.09,75805.89,0.0,-0.7593,0.00013,20.09337]
[1777480288557,36.08,75805.84,0.0,-0.75933,0.00013,20.0918]
[1777480293594,36.08,75814.9,0.0,-0.75818,0.00013,20.14384]
[1777480298629,36.08,75822.54,0.0,-0.75717,0.00013,20.19164]
[1777480300727,36.08,75827.9,0.0,-0.75645,0.00013,20.22515]
[1777480303667,36.08,75822.71,0.0,-0.75716,0.00013,20.19191]
[1777480306691,36.07,75802.59,0.0,-0.75987,0.00013,20.06388]
[1777480307698,36.07,75789.29,0.0,-0.76164,0.00013,19.97928]
[1777480308706,36.07,75790.23,0.0,-0.76152,0.00013,19.98509]
[1777480309712,36.07,75796.7,0.0,-0.76066,0.00013,20.02628]
[1777480311726,36.07,75796.54,0.0,-0.76069,0.00013,20.02492]
[1777480316761,36.07,75794.16,0.0,-0.76102,0.00013,20.00912]
[1777480320869,36.07,75811.08,0.0,-0.75877,0.00013,20.11605]
[1777480321796,36.07,75811.08,0.0,-0.75878,0.00013,20.11587]
[1777480322803,36.07,75805.54,0.0,-0.75952,0.00013,20.08051]
[1777480324821,36.06,75799.17,0.0,-0.76038,0.00013,20.03967]
[1777480326835,36.06,75793.45,0.0,-0.76115,0.00013,20.003]
[1777480331871,36.06,75793.06,0.0,-0.76121,0.00013,20.0]
[1777480332876,36.06,75786.37,0.0,-0.76211,0.00013,19.95726]
[1777480333883,36.06,75787.16,0.0,-0.762,0.00013,19.96226]
[1777480336905,36.06,75800.25,0.0,-0.76026,0.00013,20.04546]
[1777480337912,36.06,75803.66,0.0,-0.75981,0.00013,20.06701]
[1777480339926,36.06,75804.57,0.0,-0.75969,0.00013,20.07248]
[1777480344961,36.06,75806.92,0.0,-0.7594,0.00013,20.08662]
[1777480349996,36.05,75816.15,0.0,-0.75818,0.00013,20.14421]
[1777480351083,36.05,75821.11,0.0,-0.75755,0.00013,20.17144]
[1777480354024,36.05,75825.58,0.0,-0.75695,0.00013,20.19937]
[1777480358051,36.05,75827.99,0.0,-0.75664,0.00013,20.21413]
[1777480363088,36.05,75824.24,0.0,-0.75716,0.00013,20.18975]
[1777480368123,36.04,75823.67,0.0,-0.75725,0.00013,20.18533]
[1777480373158,36.04,75827.91,0.0,-0.7567,0.00013,20.21138]
[1777480378193,36.04,75829.49,0.0,-0.7565,0.00013,20.22067]
[1777480383229,36.04,75831.18,0.0,-0.7563,0.00013,20.2304]
[1777480388264,36.03,75833.17,0.0,-0.75604,0.00013,20.24224]
[1777480393299,36.03,75831.36,0.0,-0.7563,0.00013,20.23017]
[1777480397328,36.03,75822.22,0.0,-0.75754,0.00013,20.17194]
[1777480398335,36.03,75819.91,0.0,-0.75786,0.00013,20.15724]
[1777480403369,36.03,75822.78,0.0,-0.75748,0.00013,20.17505]
[1777480407399,36.03,75817.3,0.0,-0.75822,0.00013,20.14001]
[1777480412433,36.03,75815.91,0.0,-0.75845,0.00013,20.12688]
[1777480414447,36.03,75821.58,0.0,-0.75769,0.00013,20.16265]
[1777480417468,36.02,75816.53,0.0,-0.75837,0.00013,20.13037]
[1777480422504,36.02,75816.12,0.0,-0.75844,0.00013,20.12736]
[1777480427539,36.02,75810.94,0.0,-0.75914,0.00013,20.09423]
[1777480429552,36.02,75802.44,0.0,-0.76028,0.00013,20.04014]
[1777480431647,36.02,75787.66,0.0,-0.76225,0.00013,19.94596]
[1777480433581,36.02,75781.61,0.0,-0.76305,0.00013,19.90711]
[1777480434589,36.02,75779.99,0.0,-0.76327,0.00013,19.89671]
[1777480436602,36.02,75774.7,0.0,-0.76397,0.00013,19.86279]
[1777480438616,36.02,75773.86,0.0,-0.76408,0.00013,19.85748]
[1777480443650,36.02,75773.74,0.0,-0.76409,0.00013,19.85697]
[1777480448687,36.02,75770.08,0.0,-0.76457,0.00013,19.83382]
[1777480453722,36.02,75771.04,0.0,-0.76444,0.00013,19.84021]
[1777480457750,36.03,75777.3,0.0,-0.7636,0.00013,19.88059]
[1777480462785,36.03,75775.91,0.0,-0.76378,0.00013,19.87202]
[1777480466815,36.03,75768.42,0.0,-0.76477,0.00013,19.82428]
[1777480468829,36.03,75767.18,0.0,-0.76493,0.00013,19.81634]
[1777480473864,36.03,75764.91,0.0,-0.76527,0.00013,19.79734]
[1777480478899,36.02,75766.89,0.0,-0.76502,0.00013,19.80955]
[1777480483935,36.02,75770.59,0.0,-0.76454,0.00013,19.83273]
[1777480484941,36.02,75787.65,0.0,-0.76228,0.00013,19.94189]
[1777480485952,36.02,75801.15,0.0,-0.76048,0.00013,20.02808]
[1777480490985,36.02,75794.47,0.0,-0.76137,0.00013,19.98544]
[1777480494009,36.02,75789.15,0.0,-0.76208,0.00013,19.95139]
[1777480495012,36.02,75798.01,0.0,-0.7609,0.00013,20.00789]
[1777480496022,36.02,75805.87,0.0,-0.75985,0.00013,20.05803]
[1777480497027,36.02,75808.52,0.0,-0.75949,0.00013,20.07493]
[1777480502151,36.02,75802.9,0.0,-0.76025,0.00013,20.03883]
[1777480503067,36.02,75802.9,0.0,-0.76025,0.00013,20.03874]
[1777480504075,36.02,75795.97,0.0,-0.76118,0.00013,19.9946]
[1777480505085,36.02,75793.5,0.0,-0.76151,0.00013,19.97876]
[1777480507099,36.02,75791.42,0.0,-0.76179,0.00013,19.96532]
[1777480508116,36.02,75785.19,0.0,-0.76262,0.00013,19.92551]
[1777480509111,36.02,75784.83,0.0,-0.76267,0.00013,19.92322]
[1777480514144,36.02,75786.38,0.0,-0.76246,0.00013,19.93317]
[1777480517172,36.02,75792.72,0.0,-0.76161,0.00013,19.9737]
[1777480522288,36.02,75790.1,0.0,-0.76197,0.00013,19.95684]
[1777480528243,36.02,75791.48,0.0,-0.76178,0.00013,19.96565]
[1777480533279,36.02,75795.14,0.0,-0.76132,0.00013,19.985]
[1777480538314,36.02,75793.95,0.0,-0.76149,0.00013,19.97732]
[1777480543349,36.02,75797.42,0.0,-0.76102,0.00013,19.9994]
[1777480546370,36.02,75803.75,0.0,-0.76018,0.00013,20.03962]
[1777480549392,36.02,75813.34,0.0,-0.7589,0.00013,20.10035]
[1777480552504,36.02,75806.97,0.0,-0.75976,0.00013,20.05955]
[1777480554426,36.02,75795.0,0.0,-0.76136,0.00013,19.98314]
[1777480555432,36.02,75794.34,0.0,-0.76145,0.00013,19.97894]
[1777480560468,36.02,75793.29,0.0,-0.76159,0.00013,19.97236]
[1777480564496,36.02,75799.35,0.0,-0.76078,0.00013,20.01102]
[1777480569531,36.02,75799.35,0.0,-0.76078,0.00013,20.01091]
[1777480572665,36.02,75791.74,0.0,-0.7618,0.00013,19.96237]
[1777480574591,36.02,75757.68,0.0,-0.76632,0.00013,19.74392]
[1777480575601,36.02,75757.68,0.0,-0.76632,0.00013,19.74392]
[1777480576599,36.02,75742.37,0.0,-0.76833,0.00013,19.64514]
[1777480577609,36.02,75740.06,0.0,-0.76863,0.00013,19.63023]
[1777480582746,36.02,75740.26,0.0,-0.76861,0.00013,19.63125]
[1777480588683,36.01,75736.47,0.0,-0.76912,0.00013,19.60633]
[1777480593718,36.01,75736.21,0.0,-0.76919,0.00013,19.60035]
[1777480598753,36.01,75735.35,0.0,-0.76931,0.00013,19.59448]
[1777480603788,36.01,75735.52,0.0,-0.76929,0.00013,19.59527]
[1777480606818,36.01,75727.81,0.0,-0.77031,0.00013,19.54509]
[1777480607824,36.01,75715.53,0.0,-0.77191,0.00013,19.46525]
[1777480608831,36.01,75710.96,0.0,-0.7725,0.00013,19.43558]
[1777480610858,36.01,75707.39,0.0,-0.77296,0.00013,19.41256]
[1777480611852,36.01,75700.46,0.0,-0.77386,0.00013,19.36723]
[1777480613866,36.01,75695.69,0.0,-0.77448,0.00013,19.33597]
[1777480614873,36.01,75701.91,0.0,-0.77368,0.00013,19.37663]
[1777480615881,36.01,75704.89,0.0,-0.77329,0.00013,19.39616]
[1777480617894,36.01,75707.23,0.0,-0.77298,0.00013,19.41159]
[1777480623038,36.01,75701.19,0.0,-0.77376,0.00013,19.37233]
[1777480626957,36.01,75696.08,0.0,-0.77443,0.00013,19.33885]
[1777480630985,36.01,75702.71,0.0,-0.77357,0.00013,19.38195]
[1777480633107,36.01,75704.23,0.0,-0.77337,0.00013,19.3919]
[1777480639041,36.01,75706.69,0.0,-0.77305,0.00013,19.40797]
[1777480644076,36.01,75704.02,0.0,-0.7734,0.00013,19.39057]
[1777480645083,36.01,75697.11,0.0,-0.7743,0.00013,19.34543]
[1777480646092,36.01,75688.63,0.0,-0.77539,0.00013,19.28987]
[1777480647098,36.01,75689.77,0.0,-0.77525,0.00013,19.29734]
[1777480652133,36.01,75687.75,0.0,-0.77554,0.00013,19.28008]
[1777480657168,36.01,75686.23,0.0,-0.77573,0.00013,19.27031]
[1777480662203,36.01,75689.5,0.0,-0.77531,0.00013,19.29186]
[1777480664221,36.01,75701.29,0.0,-0.77378,0.00013,19.36903]
[1777480666233,36.01,75708.68,0.0,-0.77281,0.00013,19.41752]
[1777480669261,36.02,75716.0,0.0,-0.77185,0.00013,19.46542]
[1777480670263,36.02,75721.84,0.0,-0.77109,0.00013,19.50367]
[1777480671269,36.02,75732.23,0.0,-0.76973,0.00013,19.5713]
[1777480673393,36.02,75740.35,0.0,-0.76865,0.00013,19.62419]
[1777480678318,36.02,75721.44,0.0,-0.77112,0.00013,19.50191]
[1777480679325,36.02,75715.81,0.0,-0.77186,0.00013,19.46536]
[1777480683463,36.02,75724.8,0.0,-0.77068,0.00013,19.52404]
[1777480685366,36.02,75726.43,0.0,-0.77046,0.00013,19.5346]
[1777480690404,36.02,75729.32,0.0,-0.77008,0.00013,19.55385]
[1777480695439,36.02,75731.88,0.0,-0.76973,0.00013,19.57114]
[1777480700474,36.03,75730.88,0.0,-0.76984,0.00013,19.56539]
[1777480703603,36.03,75745.53,0.0,-0.76791,0.00013,19.66072]
[1777480704508,36.03,75745.53,0.0,-0.76791,0.00013,19.66084]
[1777480705515,36.03,75747.44,0.0,-0.76765,0.00013,19.67337]
[1777480710549,36.03,75753.57,0.0,-0.76683,0.00013,19.71378]
[1777480713673,36.03,75747.64,0.0,-0.76763,0.00013,19.67199]
[1777480719613,36.04,75752.27,0.0,-0.76699,0.00013,19.70301]
[1777480723743,36.04,75759.41,0.0,-0.76604,0.00013,19.74968]
[1777480729683,36.04,75758.54,0.0,-0.76613,0.00013,19.74495]
[1777480733814,36.04,75763.87,0.0,-0.76542,0.00013,19.77974]
[1777480739754,36.05,75762.83,0.0,-0.76553,0.00013,19.77439]
[1777480743889,36.05,75768.28,0.0,-0.76479,0.00013,19.81016]
[1777480747809,36.05,75774.28,0.0,-0.76398,0.00013,19.84924]
[1777480749824,36.05,75779.21,0.0,-0.76332,0.00013,19.88104]
[1777480754862,36.05,75781.83,0.0,-0.76297,0.00013,19.89821]
[1777480759897,36.06,75780.54,0.0,-0.76313,0.00013,19.89037]
[1777480764030,36.06,75773.96,0.0,-0.76399,0.00013,19.84864]
[1777480769967,36.06,75773.62,0.0,-0.76402,0.00013,19.84718]
[1777480775005,36.06,75772.57,0.0,-0.76418,0.00013,19.83703]
[1777480780039,36.06,75773.61,0.0,-0.76403,0.00013,19.8442]
[1777480785075,36.07,75773.41,0.0,-0.76405,0.00013,19.84337]
[1777480790114,36.07,75782.88,0.0,-0.76278,0.00013,19.90431]
[1777480791119,36.07,75794.35,0.0,-0.76125,0.00013,19.97761]
[1777480792124,36.07,75796.88,0.0,-0.76091,0.00013,19.99387]
[1777480794252,36.07,75813.08,0.0,-0.75874,0.00013,20.097]
[1777480795146,36.07,75813.08,0.0,-0.75874,0.00013,20.09706]
[1777480797164,36.07,75818.25,0.0,-0.75804,0.00013,20.12981]
[1777480802203,36.07,75828.88,0.0,-0.75662,0.00013,20.19675]
[1777480803206,36.07,75836.92,0.0,-0.75553,0.00014,20.2475]
[1777480804315,36.07,75839.26,0.0,-0.75521,0.00014,20.26227]
[1777480807239,36.07,75847.48,0.0,-0.7541,0.00014,20.31397]
[1777480809249,36.07,75849.48,0.0,-0.75383,0.00014,20.32644]
[1777480814385,36.07,75848.42,0.0,-0.75398,0.00014,20.31961]
[1777480820326,36.07,75846.54,0.0,-0.75424,0.00014,20.30765]
[1777480824458,36.07,75851.87,0.0,-0.75352,0.00014,20.34093]
[1777480830397,36.07,75854.81,0.0,-0.75313,0.00014,20.35902]
[1777480835432,36.06,75855.96,0.0,-0.75301,0.00014,20.36198]
[1777480840465,36.06,75858.08,0.0,-0.75272,0.00014,20.375]
[1777480845500,36.06,75859.26,0.0,-0.75257,0.00014,20.38221]
[1777480850543,36.06,75855.29,0.0,-0.75311,0.00014,20.35713]
[1777480855571,36.06,75854.23,0.0,-0.75325,0.00014,20.3505]
[1777480860607,36.06,75856.68,0.0,-0.75292,0.00014,20.36597]
[1777480861619,36.06,75848.78,0.0,-0.75399,0.00014,20.31648]
[1777480862622,36.06,75843.37,0.0,-0.75472,0.00014,20.28258]
[1777480863631,36.06,75833.74,0.0,-0.75602,0.00013,20.22209]
[1777480864742,36.06,75831.52,0.0,-0.75632,0.00013,20.20813]
[1777480868664,36.06,75825.31,0.0,-0.75715,0.00013,20.16901]
[1777480871686,36.06,75820.13,0.0,-0.75785,0.00013,20.13637]
[1777480876721,36.06,75820.03,0.0,-0.75786,0.00013,20.1359]
[1777480877728,36.06,75814.78,0.0,-0.75856,0.00013,20.10271]
[1777480879742,36.07,75808.56,0.0,-0.75939,0.00013,20.06342]
[1777480882763,36.07,75800.38,0.0,-0.76048,0.00013,20.01171]
[1777480887798,36.07,75800.84,0.0,-0.76041,0.00013,20.01501]
[1777480891828,36.07,75794.7,0.0,-0.76126,0.00013,19.97211]
[1777480893839,36.07,75789.36,0.0,-0.76197,0.00013,19.93814]
[1777480898875,36.07,75787.51,0.0,-0.76221,0.00013,19.92668]
[1777480903909,36.07,75788.43,0.0,-0.76208,0.00013,19.9329]
[1777480907938,36.07,75783.11,0.0,-0.76278,0.00013,19.89916]
[1777480910959,36.07,75781.41,0.0,-0.763,0.00013,19.88863]
[1777480912973,36.07,75786.63,0.0,-0.7623,0.00013,19.9222]
[1777480913981,36.07,75792.38,0.0,-0.76153,0.00013,19.95895]
[1777480915993,36.07,75794.67,0.0,-0.76123,0.00013,19.97361]
[1777480921030,36.07,75795.09,0.0,-0.76117,0.00013,19.97642]
[1777480923044,36.07,75788.7,0.0,-0.76202,0.00013,19.93579]
[1777480925164,36.08,75785.17,0.0,-0.76248,0.00013,19.91345]
[1777480931100,36.08,75785.66,0.0,-0.76241,0.00013,19.91715]
[1777480936134,36.08,75784.61,0.0,-0.76254,0.00013,19.91073]
[1777480941184,36.08,75792.71,0.0,-0.76145,0.00013,19.96286]
[1777480943198,36.08,75799.48,0.0,-0.76055,0.00013,20.00597]
[1777480948234,36.08,75801.35,0.0,-0.76029,0.00013,20.01794]
[1777480953271,36.08,75802.02,0.0,-0.76023,0.00013,20.0182]
[1777480958306,36.08,75803.62,0.0,-0.76002,0.00013,20.02837]
[1777480963340,36.08,75805.93,0.0,-0.75971,0.00013,20.043]
[1777480968376,36.08,75806.41,0.0,-0.75965,0.00013,20.04596]
[1777480973412,36.08,75805.44,0.0,-0.75978,0.00013,20.03973]
[1777480975519,36.08,75792.31,0.0,-0.76154,0.00013,19.95614]
[1777480981467,36.08,75793.2,0.0,-0.76142,0.00013,19.96179]
[1777480986502,36.08,75797.84,0.0,-0.7608,0.00013,19.99129]
[1777480991537,36.08,75796.01,0.0,-0.76105,0.00013,19.97956]
[1777480996572,36.08,75798.8,0.0,-0.76068,0.00013,19.9972]
[1777481001608,36.08,75801.48,0.0,-0.76032,0.00013,20.01409]
[1777481006642,36.08,75805.4,0.0,-0.7598,0.00013,20.03874]
[1777481010670,36.08,75814.0,0.0,-0.75866,0.00013,20.09298]
[1777481015800,36.08,75815.36,0.0,-0.7585,0.00013,20.09763]
[1777481021748,36.08,75815.16,0.0,-0.75853,0.00013,20.09635]
[1777481025871,36.08,75821.1,0.0,-0.75773,0.00013,20.13404]
[1777481031820,36.08,75820.72,0.0,-0.75778,0.00013,20.13162]
[1777481036855,36.08,75817.83,0.0,-0.75817,0.00013,20.11324]
[1777481041890,36.08,75817.87,0.0,-0.75817,0.00013,20.11345]
[1777481046925,36.08,75816.18,0.0,-0.7584,0.00013,20.10276]
[1777481051960,36.08,75815.51,0.0,-0.75848,0.00013,20.09852]
[1777481056995,36.08,75815.84,0.0,-0.75844,0.00013,20.10082]
[1777481062031,36.08,75812.47,0.0,-0.75888,0.00013,20.07999]
[1777481063037,36.08,75804.98,0.0,-0.75988,0.00013,20.03251]
[1777481064050,36.08,75804.0,0.0,-0.76001,0.00013,20.02635]
[1777481066153,36.08,75795.21,0.0,-0.76118,0.00013,19.97064]
[1777481068072,36.08,75795.33,0.0,-0.76116,0.00013,19.97166]
[1777481071093,36.08,75801.61,0.0,-0.76034,0.00013,20.00802]
[1777481072099,36.08,75810.08,0.0,-0.7592,0.00013,20.06188]
[1777481073106,36.08,75811.96,0.0,-0.75895,0.00013,20.07384]
[1777481076223,36.08,75817.45,0.0,-0.75821,0.00013,20.10869]
[1777481082169,36.08,75814.67,0.0,-0.75858,0.00013,20.09152]
[1777481085192,36.09,75820.54,0.0,-0.75778,0.00013,20.12895]
[1777481090226,36.09,75823.42,0.0,-0.75739,0.00013,20.14735]
[1777481095262,36.09,75827.14,0.0,-0.75688,0.00013,20.17127]
[1777481098282,36.09,75832.51,0.0,-0.75615,0.00013,20.20536]
[1777481103318,36.09,75827.77,0.0,-0.75678,0.00013,20.17583]
[1777481105332,36.09,75819.23,0.0,-0.75792,0.00013,20.12216]
[1777481106438,36.09,75799.42,0.0,-0.76057,0.00013,19.99676]
[1777481107346,36.09,75799.74,0.0,-0.76053,0.00013,19.9988]
[1777481108353,36.09,75796.67,0.0,-0.76094,0.00013,19.97936]
[1777481112381,36.09,75804.42,0.0,-0.7599,0.00013,20.02898]
[1777481117422,36.09,75799.59,0.0,-0.76053,0.00013,19.99862]
[1777481122453,36.09,75800.37,0.0,-0.76042,0.00013,20.00396]
[1777481127489,36.1,75796.78,0.0,-0.76089,0.00013,19.98157]
[1777481132524,36.1,75798.43,0.0,-0.76069,0.00013,19.98861]
[1777481136651,36.1,75807.22,0.0,-0.7595,0.00013,20.04491]
[1777481142593,36.1,75805.94,0.0,-0.75967,0.00013,20.03705]
[1777481147628,36.1,75807.4,0.0,-0.75947,0.00013,20.04657]
[1777481152664,36.1,75803.87,0.0,-0.75993,0.00013,20.02444]
[1777481157699,36.1,75803.3,0.0,-0.76,0.00013,20.02117]
[1777481162737,36.1,75808.29,0.0,-0.75933,0.00013,20.05306]
[1777481163741,36.1,75814.23,0.0,-0.75853,0.00013,20.09065]
[1777481165755,36.1,75820.29,0.0,-0.75772,0.00013,20.12885]
[1777481170790,36.1,75820.97,0.0,-0.75764,0.00013,20.13284]
[1777481175825,36.1,75822.26,0.0,-0.75747,0.00013,20.14072]
[1777481180860,36.1,75821.34,0.0,-0.75759,0.00013,20.13518]
[1777481185895,36.1,75821.39,0.0,-0.75758,0.00013,20.13556]
[1777481190930,36.1,75827.39,0.0,-0.75677,0.00013,20.17369]
[1777481195965,36.11,75832.9,0.0,-0.75605,0.00013,20.2048]
[1777481201000,36.11,75831.03,0.0,-0.75629,0.00013,20.19349]
[1777481206034,36.11,75829.69,0.0,-0.75646,0.00013,20.18556]
[1777481211084,36.11,75830.24,0.0,-0.75637,0.00013,20.18948]
[1777481216106,36.11,75827.8,0.0,-0.75669,0.00013,20.17453]
[1777481221140,36.11,75823.01,0.0,-0.75732,0.00013,20.14483]
[1777481226177,36.12,75821.58,0.0,-0.75751,0.00013,20.13633]
[1777481231212,36.12,75819.92,0.0,-0.75772,0.00013,20.12639]
[1777481236246,36.12,75822.69,0.0,-0.75733,0.00013,20.14434]
[1777481241281,36.12,75819.3,0.0,-0.75778,0.00013,20.12346]
[1777481246315,36.12,75820.49,0.0,-0.75761,0.00013,20.13144]
[1777481251352,36.12,75821.58,0.0,-0.75748,0.00013,20.13476]
[1777481255379,36.13,75829.41,0.0,-0.75642,0.00013,20.18438]
[1777481257494,36.13,75834.77,0.0,-0.7557,0.00013,20.21812]
[1777481260414,36.13,75838.72,0.0,-0.75516,0.00014,20.2431]
[1777481261421,36.13,75828.13,0.0,-0.75659,0.00013,20.1765]
[1777481262438,36.13,75814.83,0.0,-0.75838,0.00013,20.09258]
[1777481263441,36.13,75807.79,0.0,-0.75932,0.00013,20.04811]
[1777481264446,36.13,75795.31,0.0,-0.76099,0.00013,19.969]
[1777481265452,36.13,75792.97,0.0,-0.76129,0.00013,19.95428]
[1777481270487,36.13,75793.57,0.0,-0.7612,0.00013,19.95861]
[1777481275522,36.13,75797.8,0.0,-0.76063,0.00013,19.98597]
[1777481277640,36.13,75792.64,0.0,-0.76131,0.00013,19.95332]
[1777481282570,36.13,75787.01,0.0,-0.76205,0.00013,19.91802]
[1777481283582,36.13,75783.13,0.0,-0.76256,0.00013,19.89349]
[1777481288616,36.14,75782.42,0.0,-0.76264,0.00013,19.88994]
[1777481289624,36.14,75789.05,0.0,-0.76175,0.00013,19.93228]
[1777481294659,36.14,75789.36,0.0,-0.7617,0.00013,19.93471]
[1777481297784,36.14,75797.63,0.0,-0.76059,0.00013,19.98749]
[1777481303722,36.14,75798.45,0.0,-0.76048,0.00013,19.99295]
[1777481307854,36.14,75785.94,0.0,-0.76214,0.00013,19.91371]
[1777481309769,36.14,75775.47,0.0,-0.76353,0.00013,19.84709]
[1777481310773,36.14,75770.42,0.0,-0.76419,0.00013,19.81488]
[1777481312795,36.14,75768.42,0.0,-0.76449,0.00013,19.79805]
[1777481317924,36.14,75765.26,0.0,-0.76491,0.00013,19.77778]
[1777481320846,36.14,75778.03,0.0,-0.76322,0.00013,19.85934]
[1777481325877,36.14,75780.99,0.0,-0.76283,0.00013,19.87813]
[1777481330914,36.14,75782.73,0.0,-0.7626,0.00013,19.88913]
[1777481333933,36.14,75791.82,0.0,-0.76139,0.00013,19.94714]
[1777481338969,36.14,75795.99,0.0,-0.76082,0.00013,19.97388]
[1777481344003,36.14,75794.91,0.0,-0.76096,0.00013,19.96723]
[1777481346016,36.14,75786.15,0.0,-0.76213,0.00013,19.91159]
[1777481347024,36.14,75779.57,0.0,-0.763,0.00013,19.8697]
[1777481351053,36.14,75785.86,0.0,-0.76216,0.00013,19.90996]
[1777481356087,36.14,75787.01,0.0,-0.76201,0.00013,19.91741]
[1777481361121,36.14,75790.69,0.0,-0.76152,0.00013,19.94083]
[1777481366156,36.14,75793.36,0.0,-0.76116,0.00013,19.95772]
[1777481371192,36.14,75794.68,0.0,-0.76102,0.00013,19.96196]
[1777481372199,36.14,75800.35,0.0,-0.76026,0.00013,19.99798]
[1777481374213,36.14,75802.28,0.0,-0.76001,0.00013,20.01021]
[1777481379248,36.14,75801.5,0.0,-0.76011,0.00013,20.00512]
[1777481384284,36.14,75798.81,0.0,-0.76048,0.00013,19.98788]
[1777481386298,36.14,75792.29,0.0,-0.76135,0.00013,19.94643]
[1777481387304,36.14,75778.85,0.0,-0.76314,0.00013,19.86076]
[1777481388422,36.14,75762.57,0.0,-0.76529,0.00013,19.75667]
[1777481389318,36.14,75762.57,0.0,-0.76529,0.00013,19.75661]
[1777481390325,36.14,75757.8,0.0,-0.76592,0.00013,19.72601]
[1777481394354,36.14,75751.35,0.0,-0.76677,0.00013,19.68482]
[1777481399389,36.15,75746.12,0.0,-0.76744,0.00013,19.65188]
[1777481401403,36.15,75740.52,0.0,-0.76817,0.00013,19.61608]
[1777481403420,36.15,75736.37,0.0,-0.76871,0.00013,19.58967]
[1777481408563,36.15,75733.35,0.0,-0.76908,0.00013,19.57114]
[1777481414494,36.15,75732.3,0.0,-0.76921,0.00013,19.56478]
[1777481419528,36.15,75732.5,0.0,-0.76918,0.00013,19.56636]
[1777481424567,36.15,75734.45,0.0,-0.76892,0.00013,19.57914]
[1777481429601,36.15,75735.76,0.0,-0.76874,0.00013,19.58794]
[1777481434634,36.16,75737.04,0.0,-0.76859,0.00013,19.59259]
[1777481439669,36.16,75732.33,0.0,-0.7692,0.00013,19.56262]
[1777481444705,36.16,75734.77,0.0,-0.76888,0.00013,19.5787]
[1777481449738,36.16,75735.68,0.0,-0.76874,0.00013,19.58514]
[1777481454775,36.16,75731.75,0.0,-0.76925,0.00013,19.56032]
[1777481456792,36.16,75726.27,0.0,-0.76996,0.00013,19.52521]
[1777481458915,36.16,75711.54,0.0,-0.77187,0.00013,19.43017]
[1777481460817,36.16,75708.54,0.0,-0.77225,0.00013,19.41105]
[1777481462830,36.17,75713.57,0.0,-0.77159,0.00013,19.444]
[1777481467867,36.17,75712.94,0.0,-0.77166,0.00013,19.44059]
[1777481472906,36.17,75707.74,0.0,-0.77232,0.00013,19.40752]
[1777481477937,36.17,75708.96,0.0,-0.77215,0.00013,19.41606]
[1777481482971,36.17,75708.8,0.0,-0.77216,0.00013,19.41575]
[1777481488017,36.18,75710.57,0.0,-0.77192,0.00013,19.42764]
[1777481493042,36.18,75713.68,0.0,-0.77154,0.00013,19.44413]
[1777481498082,36.18,75712.17,0.0,-0.77173,0.00013,19.43466]
[1777481503114,36.18,75713.66,0.0,-0.77152,0.00013,19.44486]
[1777481506134,36.18,75720.55,0.0,-0.77062,0.00013,19.4896]
[1777481508148,36.18,75726.57,0.0,-0.76983,0.00013,19.52877]
[1777481510162,36.18,75734.85,0.0,-0.76874,0.00013,19.58243]
[1777481515197,36.18,75731.83,0.0,-0.76912,0.00013,19.56357]
[1777481517212,36.18,75723.05,0.0,-0.77027,0.00013,19.50712]
[1777481519340,36.19,75714.4,0.0,-0.77139,0.00013,19.45156]
[1777481520232,36.19,75714.4,0.0,-0.77138,0.00013,19.45168]
[1777481521239,36.19,75707.15,0.0,-0.77232,0.00013,19.40479]
[1777481526274,36.19,75708.75,0.0,-0.77211,0.00013,19.41544]
[1777481528290,36.19,75701.98,0.0,-0.77299,0.00013,19.37163]
[1777481533328,36.19,75700.88,0.0,-0.77312,0.00013,19.36502]
[1777481534334,36.19,75688.73,0.0,-0.77469,0.00013,19.28611]
[1777481535342,36.19,75679.49,0.0,-0.77587,0.00013,19.22607]
[1777481536349,36.19,75672.94,0.0,-0.77671,0.00013,19.18345]
[1777481539480,36.19,75665.31,0.0,-0.77768,0.00013,19.13411]
[1777481545413,36.2,75665.44,0.0,-0.77764,0.00013,19.13635]
[1777481550448,36.2,75665.28,0.0,-0.77764,0.00013,19.13636]
[1777481555483,36.2,75667.09,0.0,-0.77741,0.00013,19.14522]
[1777481560520,36.21,75670.02,0.0,-0.77702,0.00013,19.16529]
[1777481564547,36.21,75675.5,0.0,-0.7763,0.00013,19.20199]
[1777481569693,36.21,75673.89,0.0,-0.77648,0.00013,19.19265]
[1777481573609,36.21,75668.64,0.0,-0.77714,0.00013,19.15888]
[1777481578647,36.22,75666.93,0.0,-0.77735,0.00013,19.14849]
[1777481579763,36.22,75681.03,0.0,-0.77553,0.00013,19.24091]
[1777481580660,36.22,75681.03,0.0,-0.77552,0.00013,19.24119]
[1777481582673,36.22,75672.41,0.0,-0.77662,0.00013,19.18536]
[1777481585698,36.22,75685.7,0.0,-0.77489,0.00013,19.27283]
[1777481586703,36.22,75695.55,0.0,-0.77362,0.00013,19.33712]
[1777481587737,36.22,75709.84,0.0,-0.77176,0.00013,19.43005]
[1777481589839,36.23,75738.5,0.0,-0.76801,0.00013,19.61523]
[1777481590737,36.23,75738.5,0.0,-0.76801,0.00013,19.61553]
[1777481591745,36.23,75743.64,0.0,-0.76733,0.00013,19.64876]
[1777481593759,36.23,75742.38,0.0,-0.76749,0.00013,19.64102]
[1777481598794,36.23,75743.86,0.0,-0.76727,0.00013,19.65149]
[1777481603828,36.24,75745.17,0.0,-0.76708,0.00013,19.66083]
[1777481607857,36.24,75739.09,0.0,-0.76786,0.00013,19.6226]
[1777481611883,36.24,75734.96,0.0,-0.76841,0.00013,19.59277]
[1777481616919,36.24,75730.63,0.0,-0.76895,0.00013,19.56622]
[1777481621953,36.25,75733.13,0.0,-0.7686,0.00013,19.58371]
[1777481626989,36.25,75734.89,0.0,-0.76834,0.00013,19.59635]
[1777481632026,36.26,75736.27,0.0,-0.76813,0.00013,19.60651]
[1777481635048,36.26,75741.99,0.0,-0.76737,0.00013,19.6437]
[1777481638067,36.26,75734.11,0.0,-0.7684,0.00013,19.59331]
[1777481641095,36.26,75730.41,0.0,-0.76888,0.00013,19.56974]
[1777481643110,36.26,75727.24,0.0,-0.76929,0.00013,19.54956]
[1777481648145,36.26,75723.71,0.0,-0.76973,0.00013,19.52755]
[1777481653180,36.27,75723.43,0.0,-0.76975,0.00013,19.52641]
[1777481658214,36.27,75725.35,0.0,-0.76949,0.00013,19.53932]
[1777481663251,36.27,75730.25,0.0,-0.76884,0.00013,19.57142]
[1777481665265,36.27,75736.91,0.0,-0.76796,0.00013,19.61447]
[1777481670298,36.27,75737.73,0.0,-0.76784,0.00013,19.62058]
[1777481675335,36.28,75736.56,0.0,-0.768,0.00013,19.60992]
[1777481678356,36.28,75742.67,0.0,-0.76719,0.00013,19.64964]
[1777481683394,36.28,75745.43,0.0,-0.76681,0.00013,19.66843]
[1777481688429,36.28,75748.69,0.0,-0.76637,0.00013,19.68994]
[1777481693464,36.29,75752.28,0.0,-0.76588,0.00013,19.71371]
[1777481696486,36.29,75757.81,0.0,-0.76514,0.00013,19.74947]
[1777481698500,36.29,75765.42,0.0,-0.76413,0.00013,19.79834]
[1777481702529,36.29,75771.37,0.0,-0.76332,0.00013,19.83697]
[1777481707562,36.3,75771.46,0.0,-0.76329,0.00013,19.83839]
[1777481712598,36.3,75765.45,0.0,-0.76407,0.00013,19.80106]
[1777481715619,36.3,75759.36,0.0,-0.76486,0.00013,19.76293]
[1777481720765,36.3,75758.44,0.0,-0.76495,0.00013,19.75817]
[1777481726696,36.31,75755.32,0.0,-0.76534,0.00013,19.73945]
[1777481731731,36.31,75758.16,0.0,-0.76498,0.00013,19.75442]
[1777481736768,36.31,75756.89,0.0,-0.76513,0.00013,19.74701]
[1777481740905,36.31,75747.89,0.0,-0.76631,0.00013,19.6899]
[1777481746837,36.32,75750.85,0.0,-0.7659,0.00013,19.7096]
[1777481750976,36.32,75738.05,0.0,-0.76757,0.00013,19.62814]
[1777481751873,36.32,75737.92,0.0,-0.76759,0.00013,19.62734]
[1777481756909,36.32,75736.94,0.0,-0.76771,0.00013,19.62133]
[1777481761945,36.32,75735.42,0.0,-0.7679,0.00013,19.61188]
[1777481766980,36.32,75734.74,0.0,-0.76798,0.00013,19.60782]
[1777481772015,36.32,75734.66,0.0,-0.76799,0.00013,19.60761]
[1777481774029,36.32,75742.97,0.0,-0.7669,0.00013,19.66095]
[1777481775041,36.32,75748.89,0.0,-0.76612,0.00013,19.69896]
[1777481776043,36.32,75750.04,0.0,-0.76596,0.00013,19.70649]
[1777481781188,36.33,75746.44,0.0,-0.76642,0.00013,19.68408]
[1777481785107,36.33,75740.39,0.0,-0.76721,0.00013,19.64564]
[1777481790145,36.33,75734.04,0.0,-0.76804,0.00013,19.60502]
[1777481792157,36.33,75731.47,0.0,-0.7684,0.00013,19.58461]
[1777481795177,36.33,75739.22,0.0,-0.76739,0.00013,19.63444]
[1777481797191,36.33,75745.83,0.0,-0.76652,0.00013,19.67683]
[1777481802226,36.33,75745.62,0.0,-0.76654,0.00013,19.6759]
[1777481807261,36.33,75746.26,0.0,-0.76645,0.00013,19.68027]
[1777481812297,36.33,75748.87,0.0,-0.76611,0.00013,19.69693]
[1777481817331,36.33,75750.16,0.0,-0.76594,0.00013,19.70511]
[1777481822368,36.33,75747.79,0.0,-0.76625,0.00013,19.69003]
[1777481827407,36.33,75744.88,0.0,-0.76662,0.00013,19.67173]
[1777481832442,36.33,75745.31,0.0,-0.76656,0.00013,19.67473]
[1777481837476,36.33,75748.15,0.0,-0.76618,0.00013,19.69308]
[1777481842512,36.33,75748.38,0.0,-0.76615,0.00013,19.69473]
[1777481847547,36.33,75750.75,0.0,-0.76584,0.00013,19.70998]
[1777481849560,36.33,75761.86,0.0,-0.76437,0.00013,19.78091]
[1777481853589,36.34,75755.86,0.0,-0.76519,0.00013,19.73892]
[1777481858624,36.34,75755.6,0.0,-0.76521,0.00013,19.73766]
[1777481863658,36.34,75751.31,0.0,-0.76577,0.00013,19.71069]
[1777481868694,36.34,75746.55,0.0,-0.76638,0.00013,19.68075]
[1777481873729,36.34,75746.45,0.0,-0.76638,0.00013,19.68064]
[1777481878765,36.34,75743.59,0.0,-0.76675,0.00013,19.66285]
[1777481883800,36.34,75745.84,0.0,-0.76644,0.00013,19.67774]
[1777481885813,36.35,75750.93,0.0,-0.76577,0.00013,19.71034]
[1777481890849,36.35,75750.82,0.0,-0.76578,0.00013,19.70982]
[1777481895883,36.35,75748.38,0.0,-0.7661,0.00013,19.69437]
[1777481900919,36.35,75747.08,0.0,-0.76627,0.00013,19.68626]
[1777481904947,36.35,75741.66,0.0,-0.76697,0.00013,19.65186]
[1777481906960,36.35,75736.32,0.0,-0.76767,0.00013,19.61774]
[1777481908975,36.35,75731.24,0.0,-0.76834,0.00013,19.58519]
[1777481914009,36.35,75730.07,0.0,-0.76851,0.00013,19.57384]
[1777481919045,36.35,75729.64,0.0,-0.76857,0.00013,19.57134]
[1777481924081,36.35,75737.04,0.0,-0.76759,0.00013,19.61901]
[1777481925092,36.35,75743.57,0.0,-0.76674,0.00013,19.66078]
[1777481926097,36.35,75745.35,0.0,-0.76651,0.00013,19.67211]
[1777481928110,36.35,75755.02,0.0,-0.76523,0.00013,19.7339]
[1777481929117,36.35,75756.5,0.0,-0.76504,0.00013,19.74332]
[1777481934152,36.35,75753.76,0.0,-0.7654,0.00013,19.72578]
[1777481939187,36.35,75753.43,0.0,-0.76545,0.00013,19.72363]
[1777481944222,36.35,75752.15,0.0,-0.76561,0.00013,19.71542]
[1777481947243,36.35,75738.38,0.0,-0.76742,0.00013,19.62746]
[1777481948249,36.35,75731.43,0.0,-0.76833,0.00013,19.58293]
[1777481949257,36.35,75731.02,0.0,-0.76838,0.00013,19.58033]
[1777481952386,36.35,75723.06,0.0,-0.76941,0.00013,19.52962]
[1777481954292,36.35,75723.24,0.0,-0.76938,0.00013,19.53102]
[1777481959327,36.35,75720.0,0.0,-0.76979,0.00013,19.51098]
[1777481962455,36.35,75715.52,0.0,-0.77037,0.00013,19.48229]
[1777481968390,36.35,75719.57,0.0,-0.76984,0.00013,19.50835]
[1777481972525,36.36,75725.05,0.0,-0.76914,0.00013,19.54031]
[1777481978460,36.36,75727.58,0.0,-0.7688,0.00013,19.55723]
[1777481983502,36.36,75732.48,0.0,-0.76815,0.00013,19.58922]
[1777481987531,36.36,75745.5,0.0,-0.76644,0.00013,19.67278]
[1777481991559,36.36,75751.22,0.0,-0.76568,0.00013,19.70967]
[1777481995587,36.36,75757.69,0.0,-0.76482,0.00013,19.75106]
[1777482000622,36.36,75757.95,0.0,-0.76479,0.00013,19.75281]
[1777482001629,36.36,75765.68,0.0,-0.76377,0.00013,19.80192]
[1777482006664,36.36,75773.44,0.0,-0.76275,0.00013,19.85089]
[1777482007671,36.36,75779.2,0.0,-0.76199,0.00013,19.88734]
[1777482012708,36.36,75783.53,0.0,-0.76141,0.00013,19.91485]
[1777482017741,36.36,75784.89,0.0,-0.76124,0.00013,19.92324]
[1777482021769,36.36,75795.26,0.0,-0.75985,0.00013,19.98884]
[1777482022877,36.36,75808.71,0.0,-0.75806,0.00013,20.07353]
[1777482023783,36.36,75808.61,0.0,-0.75807,0.00013,20.07296]
[1777482028819,36.37,75811.03,0.0,-0.75774,0.00013,20.08833]
[1777482031842,36.37,75815.58,0.0,-0.75716,0.00013,20.11292]
[1777482034861,36.37,75809.05,0.0,-0.75803,0.00013,20.07208]
[1777482036876,36.37,75797.41,0.0,-0.75958,0.00013,19.99899]
[1777482037882,36.37,75800.71,0.0,-0.75914,0.00013,20.01986]
[1777482041910,36.37,75806.32,0.0,-0.75839,0.00013,20.05539]
[1777482046946,36.37,75805.1,0.0,-0.75855,0.00013,20.04797]
[1777482051980,36.37,75805.4,0.0,-0.7585,0.00013,20.05013]
[1777482053087,36.37,75810.58,0.0,-0.75781,0.00013,20.0827]
[1777482058022,36.37,75815.03,0.0,-0.7572,0.00013,20.1109]
[1777482059030,36.37,75821.56,0.0,-0.75633,0.00013,20.15176]
[1777482060038,36.37,75825.9,0.0,-0.75574,0.00013,20.17919]
[1777482065073,36.37,75826.66,0.0,-0.75563,0.00013,20.18447]
[1777482069103,36.38,75820.71,0.0,-0.75637,0.00013,20.14968]
[1777482071116,36.38,75812.75,0.0,-0.75743,0.00013,20.10025]
[1777482073234,36.39,75807.43,0.0,-0.75813,0.00013,20.06739]
[1777482077158,36.39,75802.13,0.0,-0.75881,0.00013,20.03504]
[1777482082195,36.39,75796.25,0.0,-0.75957,0.00013,19.99913]
[1777482086222,36.4,75803.9,0.0,-0.75853,0.00013,20.04815]
[1777482088235,36.4,75808.22,0.0,-0.75792,0.00013,20.07696]
[1777482093373,36.43,75806.18,0.0,-0.75807,0.00013,20.06721]
[1777482096291,36.43,75813.74,0.0,-0.75703,0.00013,20.11585]
[1777482101326,36.46,75812.65,0.0,-0.757,0.00013,20.1167]
[1777482106361,36.48,75806.49,0.0,-0.75766,0.00013,20.08548]
[1777482111395,36.5,75806.35,0.0,-0.75757,0.00013,20.0896]
[1777482115424,36.51,75797.6,0.0,-0.75866,0.00013,20.0381]
[1777482118445,36.52,75795.35,0.0,-0.75895,0.00013,20.02443]
[1777482121466,36.52,75786.59,0.0,-0.76011,0.00013,19.96981]
[1777482122473,36.52,75780.66,0.0,-0.76089,0.00013,19.93266]
[1777482126504,36.52,75790.28,0.0,-0.7596,0.00013,19.99365]
[1777482127510,36.52,75791.14,0.0,-0.75949,0.00013,19.99912]
[1777482131540,36.52,75801.36,0.0,-0.75812,0.00013,20.06344]
[1777482132546,36.52,75804.12,0.0,-0.75775,0.00013,20.08079]
[1777482137581,36.52,75802.95,0.0,-0.7579,0.00013,20.07392]
[1777482142616,36.52,75808.78,0.0,-0.75711,0.00013,20.11075]
[1777482146644,36.53,75814.8,0.0,-0.7563,0.00013,20.14859]
[1777482149697,36.53,75827.67,0.0,-0.75457,0.00013,20.22888]
[1777482150678,36.53,75860.71,0.0,-0.75012,0.00014,20.43289]
[1777482151685,36.53,75885.83,0.0,-0.74674,0.00014,20.58261]
[1777482152693,36.53,75880.76,0.0,-0.74743,0.00014,20.55166]
[1777482153703,36.53,75905.57,0.0,-0.74404,0.00014,20.70245]
[1777482154710,36.53,75905.68,0.0,-0.74403,0.00014,20.70302]
[1777482155717,36.53,75909.09,0.0,-0.74356,0.00014,20.72365]
[1777482159747,36.53,75912.1,0.0,-0.74315,0.00014,20.74191]
[1777482160753,36.53,75920.25,0.0,-0.74203,0.00014,20.79104]
[1777482161759,36.53,75935.91,0.0,-0.73988,0.00014,20.88499]
[1777482162767,36.53,75940.21,0.0,-0.73928,0.00014,20.91063]
[1777482164780,36.53,75934.23,0.0,-0.74011,0.00014,20.87483]
[1777482169817,36.53,75935.2,0.0,-0.73997,0.00014,20.88077]
[1777482174851,36.53,75938.87,0.0,-0.73947,0.00014,20.90255]
[1777482177871,36.53,75949.25,0.0,-0.73804,0.00014,20.96434]
[1777482178879,36.53,75954.28,0.0,-0.73733,0.00014,20.99461]
[1777482183916,36.53,75948.78,0.0,-0.73805,0.00014,20.9637]
[1777482188951,36.54,75952.78,0.0,-0.73747,0.00014,20.98883]
[1777482189960,36.54,75947.22,0.0,-0.73823,0.00014,20.95604]
[1777482194998,36.55,75945.96,0.0,-0.73835,0.00014,20.95052]
[1777482200031,36.56,75951.54,0.0,-0.73754,0.00014,20.98545]
[1777482203053,36.56,75953.35,0.0,-0.73727,0.00014,20.99705]
[1777482206074,36.56,75958.63,0.0,-0.73651,0.00014,21.02929]
[1777482209095,36.57,75963.65,0.0,-0.7358,0.00014,21.0599]
[1777482214239,36.57,75947.53,0.0,-0.73802,0.00014,20.9617]
[1777482215138,36.57,75945.76,0.0,-0.73826,0.00014,20.95152]
[1777482218162,36.58,75942.17,0.0,-0.73874,0.00014,20.93101]
[1777482223194,36.58,75938.19,0.0,-0.73927,0.00014,20.9078]
[1777482228229,36.58,75941.45,0.0,-0.73881,0.00014,20.92783]
[1777482233264,36.59,75936.42,0.0,-0.73947,0.00014,20.89912]
[1777482238299,36.59,75936.18,0.0,-0.7395,0.00014,20.89803]
[1777482243334,36.59,75930.06,0.0,-0.74034,0.00014,20.86144]
[1777482244454,36.59,75915.34,0.0,-0.74236,0.00014,20.7732]
[1777482245350,36.59,75915.5,0.0,-0.74234,0.00014,20.7742]
[1777482250384,36.59,75916.72,0.0,-0.74216,0.00014,20.7818]
[1777482255418,36.59,75917.05,0.0,-0.74211,0.00014,20.784]
[1777482259447,36.59,75925.33,0.0,-0.74097,0.00014,20.83382]
[1777482264593,36.59,75928.37,0.0,-0.74056,0.00014,20.852]
[1777482267515,36.59,75938.82,0.0,-0.73912,0.00014,20.91438]
[1777482268521,36.59,75953.87,0.0,-0.73704,0.00014,21.0039]
[1777482269529,36.59,75949.72,0.0,-0.73761,0.00014,20.97919]
[1777482271543,36.59,75945.81,0.0,-0.73819,0.00014,20.95172]
[1777482276581,36.59,75939.9,0.0,-0.73901,0.00014,20.91625]
[1777482280609,36.59,75949.59,0.0,-0.73768,0.00014,20.97362]
[1777482282623,36.59,75952.79,0.0,-0.73724,0.00014,20.99249]
[1777482287659,36.59,75952.87,0.0,-0.73724,0.00014,20.9926]
[1777482290678,36.59,75962.49,0.0,-0.73589,0.00014,21.05006]
[1777482291688,36.59,75967.12,0.0,-0.73524,0.00014,21.07767]
[1777482296721,36.59,75968.98,0.0,-0.73496,0.00014,21.08971]
[1777482301761,36.6,75969.11,0.0,-0.73492,0.00014,21.09142]
[1777482306791,36.6,75966.17,0.0,-0.7353,0.00014,21.07496]
[1777482311827,36.61,75963.64,0.0,-0.73563,0.00014,21.061]
[1777482314947,36.61,75947.78,0.0,-0.73781,0.00014,20.96762]
[1777482315855,36.61,75947.82,0.0,-0.7378,0.00014,20.9681]
[1777482316862,36.61,75943.87,0.0,-0.73835,0.00014,20.94453]
[1777482319883,36.61,75943.15,0.0,-0.73845,0.00014,20.94021]
[1777482325022,36.61,75947.63,0.0,-0.73782,0.00014,20.96733]
[1777482327939,36.61,75954.94,0.0,-0.73679,0.00014,21.01159]
[1777482332974,36.62,75960.4,0.0,-0.73603,0.00014,21.04122]
[1777482333981,36.62,75951.64,0.0,-0.73724,0.00014,20.98953]
[1777482335095,36.62,75947.14,0.0,-0.73785,0.00014,20.96305]
[1777482337002,36.62,75941.88,0.0,-0.73857,0.00014,20.93227]
[1777482339017,36.62,75939.51,0.0,-0.7389,0.00014,20.91812]
[1777482343046,36.62,75936.86,0.0,-0.73926,0.00014,20.9024]
[1777482349089,36.62,75937.04,0.0,-0.73923,0.00014,20.90369]
[1777482351102,36.62,75929.07,0.0,-0.74032,0.00014,20.85633]
[1777482355248,36.63,75923.7,0.0,-0.74105,0.00014,20.82455]
[1777482357143,36.63,75921.39,0.0,-0.74137,0.00014,20.81079]
[1777482359161,36.63,75914.56,0.0,-0.7423,0.00014,20.76977]
[1777482364196,36.63,75912.59,0.0,-0.74258,0.00014,20.75786]
[1777482368229,36.63,75907.2,0.0,-0.74332,0.00014,20.72533]
[1777482370238,36.63,75901.02,0.0,-0.74416,0.00014,20.68802]
[1777482375387,36.63,75897.38,0.0,-0.74466,0.00014,20.66605]
[1777482381315,36.63,75899.88,0.0,-0.74432,0.00014,20.6811]
[1777482383329,36.62,75906.33,0.0,-0.74344,0.00014,20.71988]
[1777482385459,36.62,75901.12,0.0,-0.74416,0.00014,20.68829]
[1777482388364,36.62,75896.95,0.0,-0.74473,0.00014,20.66284]
[1777482393398,36.62,75893.06,0.0,-0.7453,0.00014,20.63476]
[1777482398434,36.62,75881.05,0.0,-0.74695,0.00014,20.56134]
[1777482399442,36.62,75876.74,0.0,-0.74754,0.00014,20.53507]
[1777482401455,36.62,75876.15,0.0,-0.74762,0.00014,20.53144]
[1777482405598,36.62,75883.55,0.0,-0.74662,0.00014,20.57636]
[1777482411525,36.62,75884.63,0.0,-0.74648,0.00014,20.58263]
[1777482416561,36.62,75885.74,0.0,-0.74633,0.00014,20.58911]
[1777482420589,36.61,75869.13,0.0,-0.74859,0.00014,20.48772]
[1777482421596,36.61,75867.14,0.0,-0.74886,0.00014,20.47553]
[1777482424617,36.61,75863.46,0.0,-0.74936,0.00014,20.45305]
[1777482428644,36.61,75875.49,0.0,-0.74773,0.00014,20.52655]
[1777482429651,36.61,75878.7,0.0,-0.74729,0.00014,20.54607]
[1777482434687,36.61,75881.83,0.0,-0.74687,0.00014,20.56488]
[1777482439722,36.61,75882.35,0.0,-0.74681,0.00014,20.56781]
[1777482442742,36.61,75889.07,0.0,-0.7459,0.00014,20.60856]
[1777482444759,36.61,75891.4,0.0,-0.74558,0.00014,20.62268]
[1777482449795,36.61,75891.81,0.0,-0.74552,0.00014,20.6251]
[1777482453824,36.61,75886.64,0.0,-0.74626,0.00014,20.58978]
[1777482458857,36.61,75886.66,0.0,-0.74626,0.00014,20.58968]
[1777482463893,36.61,75886.73,0.0,-0.74625,0.00014,20.58994]
[1777482468928,36.61,75887.14,0.0,-0.7462,0.00014,20.5923]
[1777482471952,36.61,75895.93,0.0,-0.745,0.00014,20.64561]
[1777482472959,36.61,75903.88,0.0,-0.74392,0.00014,20.69365]
[1777482473965,36.61,75908.56,0.0,-0.74328,0.00014,20.72182]
[1777482476091,36.61,75911.89,0.0,-0.74282,0.00014,20.74178]
[1777482482025,36.61,75909.53,0.0,-0.74316,0.00014,20.7272]
[1777482484039,36.61,75904.18,0.0,-0.74389,0.00014,20.69473]
[1777482488067,36.61,75899.9,0.0,-0.74449,0.00014,20.66853]
[1777482493103,36.61,75904.62,0.0,-0.74385,0.00014,20.69664]
[1777482498138,36.6,75899.88,0.0,-0.74451,0.00014,20.66755]
[1777482503173,36.6,75900.28,0.0,-0.74446,0.00014,20.66956]
[1777482508211,36.6,75898.66,0.0,-0.7447,0.00014,20.65935]
[1777482516267,36.6,75897.54,0.0,-0.7449,0.00014,20.64782]
[1777482521303,36.6,75895.96,0.0,-0.74512,0.00014,20.63787]
[1777482526454,36.59,75896.22,0.0,-0.74509,0.00014,20.6391]
[1777482532379,36.59,75896.15,0.0,-0.74511,0.00014,20.6382]
[1777482537415,36.59,75897.09,0.0,-0.745,0.00014,20.64349]
[1777482542451,36.59,75895.9,0.0,-0.74517,0.00014,20.63586]
[1777482543458,36.59,75890.63,0.0,-0.74589,0.00014,20.60382]
[1777482545470,36.59,75882.99,0.0,-0.74693,0.00014,20.5573]
[1777482547484,36.59,75881.25,0.0,-0.74717,0.00014,20.54669]
[1777482552522,36.59,75885.07,0.0,-0.74665,0.00014,20.56977]
[1777482557554,36.59,75885.17,0.0,-0.74665,0.00014,20.57005]
[1777482562589,36.59,75886.43,0.0,-0.74648,0.00014,20.5774]
[1777482567627,36.58,75886.44,0.0,-0.74649,0.00014,20.57716]
[1777482572660,36.58,75882.4,0.0,-0.74707,0.00014,20.54839]
[1777482577696,36.58,75881.91,0.0,-0.74714,0.00014,20.5453]
[1777482581723,36.58,75874.66,0.0,-0.74813,0.00014,20.50106]
[1777482586877,36.58,75877.26,0.0,-0.74777,0.00014,20.51708]
[1777482592809,36.58,75880.24,0.0,-0.74736,0.00014,20.53541]
[1777482593808,36.58,75885.92,0.0,-0.74659,0.00014,20.56999]
[1777482594815,36.58,75891.28,0.0,-0.74586,0.00014,20.60253]
[1777482596949,36.58,75892.7,0.0,-0.74567,0.00014,20.61106]
[1777482602871,36.58,75891.59,0.0,-0.74583,0.00014,20.60403]
[1777482607908,36.58,75891.35,0.0,-0.74586,0.00014,20.60231]
[1777482612941,36.58,75890.85,0.0,-0.74594,0.00014,20.59905]
[1777482617977,36.58,75891.05,0.0,-0.74592,0.00014,20.60003]
[1777482623012,36.58,75893.51,0.0,-0.74559,0.00014,20.61472]
[1777482627158,36.58,75901.38,0.0,-0.74451,0.00014,20.66227]
[1777482629053,36.58,75902.67,0.0,-0.74434,0.00014,20.66998]
[1777482631068,36.58,75910.1,0.0,-0.74336,0.00014,20.71075]
[1777482636103,36.58,75908.81,0.0,-0.74354,0.00014,20.7027]
[1777482641138,36.58,75901.63,0.0,-0.74452,0.00014,20.65926]
[1777482646173,36.57,75902.81,0.0,-0.74437,0.00014,20.66602]
[1777482651207,36.57,75901.43,0.0,-0.74457,0.00014,20.65716]
[1777482656243,36.57,75909.72,0.0,-0.74344,0.00014,20.70689]
[1777482659267,36.57,75913.35,0.0,-0.74295,0.00014,20.72858]
[1777482664300,36.57,75912.84,0.0,-0.74303,0.00014,20.72516]
[1777482666313,36.57,75920.56,0.0,-0.74197,0.00014,20.77148]
[1777482671349,36.57,75923.14,0.0,-0.74162,0.00014,20.78686]
[1777482676387,36.57,75926.96,0.0,-0.7411,0.00014,20.80961]
[1777482680413,36.57,75920.57,0.0,-0.74198,0.00014,20.7711]
[1777482685446,36.57,75916.65,0.0,-0.74252,0.00014,20.74743]
[1777482690482,36.57,75912.24,0.0,-0.74313,0.00014,20.72088]
[1777482694509,36.57,75906.74,0.0,-0.74391,0.00014,20.68369]
[1777482699543,36.57,75906.23,0.0,-0.74398,0.00014,20.6806]
[1777482704579,36.57,75906.94,0.0,-0.74389,0.00014,20.68485]
[1777482709615,36.57,75903.8,0.0,-0.74432,0.00014,20.66578]
[1777482714653,36.57,75903.37,0.0,-0.74438,0.00014,20.66312]
[1777482716663,36.57,75893.13,0.0,-0.74578,0.00014,20.60106]
[1777482717794,36.57,75886.52,0.0,-0.74668,0.00014,20.56092]
[1777482723712,36.57,75880.84,0.0,-0.74744,0.00014,20.52669]
[1777482727871,36.57,75889.13,0.0,-0.74632,0.00014,20.57707]
[1777482729754,36.57,75889.59,0.0,-0.74626,0.00014,20.57976]
[1777482734789,36.57,75890.45,0.0,-0.74615,0.00014,20.58467]
[1777482739823,36.56,75894.85,0.0,-0.74555,0.00014,20.61103]
[1777482744859,36.56,75899.57,0.0,-0.74492,0.00014,20.63916]
[1777482749893,36.56,75898.47,0.0,-0.74508,0.00014,20.63195]
[1777482754928,36.56,75896.42,0.0,-0.7454,0.00014,20.61504]
[1777482759964,36.56,75896.01,0.0,-0.74547,0.00014,20.61208]
[1777482764999,36.55,75890.93,0.0,-0.74618,0.00014,20.58079]
[1777482768151,36.55,75883.51,0.0,-0.74719,0.00014,20.5354]
[1777482770038,36.55,75877.96,0.0,-0.74795,0.00014,20.50138]
[1777482774065,36.55,75876.94,0.0,-0.7481,0.00014,20.49491]
[1777482779103,36.55,75878.74,0.0,-0.74786,0.00014,20.5056]
[1777482781116,36.55,75873.57,0.0,-0.74856,0.00014,20.47392]
[1777482783129,36.55,75868.94,0.0,-0.74919,0.00014,20.4456]
[1777482788291,36.55,75874.26,0.0,-0.74847,0.00014,20.47825]
[1777482794206,36.55,75879.58,0.0,-0.74774,0.00014,20.51088]
[1777482799240,36.55,75879.55,0.0,-0.74774,0.00014,20.51077]
[1777482804276,36.55,75879.68,0.0,-0.74772,0.00014,20.51172]
[1777482809311,36.55,75881.27,0.0,-0.7475,0.00014,20.52163]
[1777482814347,36.55,75882.97,0.0,-0.74729,0.00014,20.52821]
[1777482818501,36.55,75895.72,0.0,-0.74555,0.00014,20.60591]
[1777482820389,36.55,75901.17,0.0,-0.74481,0.00014,20.63894]
[1777482825422,36.55,75898.64,0.0,-0.74516,0.00014,20.62347]
[1777482830457,36.55,75894.46,0.0,-0.74573,0.00014,20.59802]
[1777482835493,36.55,75892.88,0.0,-0.74594,0.00014,20.58844]
[1777482840527,36.55,75893.25,0.0,-0.74589,0.00014,20.59068]
[1777482845562,36.55,75892.32,0.0,-0.74602,0.00014,20.58495]
[1777482850598,36.55,75894.5,0.0,-0.74573,0.00014,20.598]
[1777482852612,36.55,75903.94,0.0,-0.74444,0.00014,20.65517]
[1777482853620,36.55,75907.27,0.0,-0.74398,0.00014,20.67529]
[1777482858655,36.55,75900.52,0.0,-0.74491,0.00014,20.63426]
[1777482860677,36.55,75892.61,0.0,-0.74599,0.00014,20.58626]
[1777482865704,36.55,75890.78,0.0,-0.74624,0.00014,20.57513]
[1777482870738,36.55,75891.62,0.0,-0.74613,0.00014,20.58019]
[1777482875773,36.55,75887.34,0.0,-0.74674,0.00014,20.55009]
[1777482880814,36.55,75886.58,0.0,-0.74685,0.00014,20.54534]
[1777482885843,36.55,75885.03,0.0,-0.74706,0.00014,20.53589]
[1777482890879,36.55,75892.84,0.0,-0.746,0.00014,20.58336]
[1777482895915,36.55,75891.11,0.0,-0.74624,0.00014,20.57274]
[1777482900950,36.55,75891.42,0.0,-0.74619,0.00014,20.57463]
[1777482905985,36.55,75888.55,0.0,-0.74659,0.00014,20.55711]
[1777482911020,36.55,75892.07,0.0,-0.74611,0.00014,20.57839]
[1777482916055,36.55,75892.25,0.0,-0.74609,0.00014,20.57929]
[1777482921090,36.55,75890.39,0.0,-0.74635,0.00014,20.56779]
[1777482925118,36.55,75882.34,0.0,-0.74745,0.00014,20.51869]
[1777482926126,36.55,75872.86,0.0,-0.74874,0.00014,20.46074]
[1777482927131,36.55,75872.14,0.0,-0.74884,0.00014,20.45633]
[1777482932167,36.55,75869.37,0.0,-0.74925,0.00014,20.43511]
[1777482935188,36.55,75861.91,0.0,-0.75026,0.00014,20.38927]
[1777482940223,36.55,75862.8,0.0,-0.75014,0.00014,20.3947]
[1777482945258,36.54,75864.19,0.0,-0.74996,0.00014,20.40315]
[1777482948279,36.54,75859.02,0.0,-0.75066,0.00014,20.3714]
[1777482953314,36.55,75859.62,0.0,-0.75057,0.00014,20.37515]
[1777482958350,36.55,75859.12,0.0,-0.75064,0.00014,20.37209]
[1777482963385,36.55,75859.75,0.0,-0.75055,0.00014,20.37606]
[1777482964391,36.55,75871.58,0.0,-0.74895,0.00014,20.44858]
[1777482965398,36.55,75880.76,0.0,-0.7477,0.00014,20.50487]
[1777482966405,36.55,75881.0,0.0,-0.74766,0.00014,20.50649]
[1777482969571,36.55,75886.38,0.0,-0.74693,0.00014,20.5393]
[1777482975468,36.55,75889.98,0.0,-0.74644,0.00014,20.56128]
[1777482980503,36.55,75889.98,0.0,-0.74644,0.00014,20.56125]
[1777482985540,36.55,75888.73,0.0,-0.74661,0.00014,20.55344]
[1777482990574,36.54,75887.83,0.0,-0.74674,0.00014,20.54752]
[1777482995607,36.54,75884.38,0.0,-0.74725,0.00014,20.52208]
[1777483000646,36.54,75883.79,0.0,-0.74734,0.00014,20.51822]
[1777483005681,36.54,75886.29,0.0,-0.74701,0.00014,20.5332]
[1777483007695,36.54,75880.64,0.0,-0.74778,0.00014,20.49867]
[1777483009709,36.54,75876.93,0.0,-0.74828,0.00014,20.47594]
[1777483014744,36.54,75877.79,0.0,-0.74817,0.00014,20.48111]
[1777483019781,36.54,75880.21,0.0,-0.74784,0.00014,20.49577]
[1777483021799,36.54,75886.87,0.0,-0.74694,0.00014,20.53629]
[1777483023808,36.54,75894.65,0.0,-0.74588,0.00014,20.58352]
[1777483028843,36.54,75901.31,0.0,-0.74497,0.00014,20.62361]
[1777483030859,36.54,75905.06,0.0,-0.74446,0.00014,20.6464]
[1777483031866,36.54,75918.15,0.0,-0.74266,0.00014,20.72552]
[1777483032872,36.54,75928.03,0.0,-0.7413,0.00014,20.78493]
[1777483033883,36.54,75929.85,0.0,-0.74105,0.00014,20.79577]
[1777483038914,36.54,75936.83,0.0,-0.74008,0.00014,20.83797]
[1777483041935,36.54,75939.76,0.0,-0.73968,0.00014,20.85556]
[1777483046970,36.54,75940.72,0.0,-0.73954,0.00014,20.86136]
[1777483047977,36.54,75945.91,0.0,-0.73882,0.00014,20.89236]
[1777483050227,36.54,75947.98,0.0,-0.73854,0.00014,20.90462]
[1777483053011,36.54,75941.53,0.0,-0.73946,0.00014,20.862]
[1777483058047,36.54,75937.41,0.0,-0.74004,0.00014,20.83717]
[1777483063082,36.54,75931.92,0.0,-0.74081,0.00014,20.80389]
[1777483068117,36.54,75933.2,0.0,-0.74064,0.00014,20.81126]
[1777483073152,36.53,75927.33,0.0,-0.74145,0.00014,20.77575]
[1777483077180,36.53,75916.08,0.0,-0.743,0.00014,20.70797]
[1777483078186,36.53,75915.03,0.0,-0.74314,0.00014,20.70169]
[1777483080438,36.53,75921.52,0.0,-0.74225,0.00014,20.74093]
[1777483085236,36.54,75921.55,0.0,-0.74224,0.00014,20.74121]
[1777483088258,36.54,75930.95,0.0,-0.74095,0.00014,20.79775]
[1777483090508,36.54,75937.17,0.0,-0.74009,0.00014,20.83503]
[1777483096313,36.54,75944.39,0.0,-0.73909,0.00014,20.8782]
[1777483101349,36.53,75941.48,0.0,-0.7395,0.00014,20.86065]
[1777483106383,36.53,75941.99,0.0,-0.73943,0.00014,20.8636]
[1777483110648,36.53,75934.77,0.0,-0.74043,0.00014,20.82018]
[1777483114439,36.53,75928.5,0.0,-0.74133,0.00014,20.77834]
[1777483115447,36.53,75927.46,0.0,-0.74148,0.00014,20.77198]
[1777483120718,36.53,75926.67,0.0,-0.7416,0.00014,20.76675]
[1777483126525,36.53,75928.13,0.0,-0.74141,0.00014,20.77491]
[1777483131562,36.53,75927.9,0.0,-0.74146,0.00014,20.77301]
[1777483138610,36.52,75928.26,0.0,-0.74142,0.00014,20.77447]
[1777483142638,36.52,75921.18,0.0,-0.74241,0.00014,20.73143]
[1777483143646,36.52,75921.87,0.0,-0.74232,0.00014,20.73553]
[1777483148682,36.52,75925.28,0.0,-0.74185,0.00014,20.75569]
[1777483153717,36.52,75928.3,0.0,-0.74145,0.00014,20.77341]
[1777483155731,36.52,75937.53,0.0,-0.74018,0.00014,20.82864]
[1777483157745,36.52,75940.97,0.0,-0.73971,0.00014,20.84906]
[1777483162780,36.51,75946.58,0.0,-0.73894,0.00014,20.882]
[1777483164795,36.51,75953.03,0.0,-0.73805,0.00014,20.92047]
[1777483165801,36.52,75955.82,0.0,-0.73765,0.00014,20.93752]
[1777483170835,36.52,75956.28,0.0,-0.73754,0.00014,20.94206]
[1777483175871,36.53,75962.28,0.0,-0.7367,0.00014,20.97532]
[1777483178906,36.53,75952.66,0.0,-0.73802,0.00014,20.91899]
[1777483180920,36.53,75952.0,0.0,-0.73811,0.00014,20.91499]
[1777483185956,36.53,75947.52,0.0,-0.73873,0.00014,20.88824]
[1777483190991,36.53,75947.6,0.0,-0.73872,0.00014,20.88869]
[1777483196025,36.53,75949.16,0.0,-0.7385,0.00014,20.89801]
[1777483199046,36.53,75952.28,0.0,-0.73807,0.00014,20.9165]
[1777483203081,36.53,75969.54,0.0,-0.73567,0.00014,21.01911]
[1777483204085,36.53,75991.91,0.0,-0.73254,0.00014,21.15108]
[1777483205093,36.53,76020.53,0.0,-0.72852,0.00014,21.31811]
[1777483206106,36.53,76039.23,0.0,-0.72587,0.00014,21.42618]
[1777483207114,36.53,76032.52,0.0,-0.72682,0.00014,21.38754]
[1777483208121,36.53,76029.55,0.0,-0.72724,0.00014,21.37046]
[1777483213180,36.54,76011.03,0.0,-0.72983,0.00014,21.26376]
[1777483214166,36.54,76012.95,0.0,-0.72955,0.00014,21.27532]
[1777483218192,36.54,76006.98,0.0,-0.73038,0.00014,21.24106]
[1777483220206,36.54,76019.37,0.0,-0.72862,0.00014,21.31352]
[1777483221218,36.54,76026.14,0.0,-0.72766,0.00014,21.35294]
[1777483222221,36.54,76027.68,0.0,-0.72744,0.00014,21.36199]
[1777483224233,36.54,76024.16,0.0,-0.72793,0.00014,21.34184]
[1777483228264,36.55,76017.77,0.0,-0.72882,0.00014,21.30524]
[1777483233297,36.55,76017.69,0.0,-0.72884,0.00014,21.30174]
[1777483236549,36.55,76032.95,0.0,-0.72667,0.00014,21.39054]
[1777483237325,36.55,76032.95,0.0,-0.72667,0.00014,21.39061]
[1777483239339,36.55,76026.7,0.0,-0.72755,0.00014,21.35465]
[1777483244377,36.56,76026.89,0.0,-0.72751,0.00014,21.3562]
[1777483245381,36.56,76033.68,0.0,-0.72655,0.00014,21.39556]
[1777483246618,36.56,76044.02,0.0,-0.72508,0.00014,21.45516]
[1777483248403,36.56,76053.52,0.0,-0.72373,0.00014,21.50968]
[1777483249410,36.56,76060.58,0.0,-0.72272,0.00014,21.5502]
[1777483250417,36.56,76064.42,0.0,-0.72217,0.00014,21.57211]
[1777483255452,36.56,76062.38,0.0,-0.72245,0.00014,21.56063]
[1777483259480,36.56,76053.34,0.0,-0.72374,0.00014,21.50924]
[1777483261496,36.57,76048.11,0.0,-0.72445,0.00014,21.48051]
[1777483262501,36.57,76040.48,0.0,-0.7255,0.00014,21.43801]
[1777483263508,36.57,76034.89,0.0,-0.72629,0.00014,21.40595]
[1777483265521,36.57,76026.66,0.0,-0.72745,0.00014,21.35874]
[1777483266767,36.57,76019.74,0.0,-0.72842,0.00014,21.31887]
[1777483268543,36.58,76014.21,0.0,-0.72919,0.00014,21.28719]
[1777483273578,36.58,76018.18,0.0,-0.7286,0.00014,21.31134]
[1777483278613,36.59,76017.26,0.0,-0.7287,0.00014,21.30707]
[1777483283652,36.59,76017.92,0.0,-0.72859,0.00014,21.3118]
[1777483288683,36.59,76020.93,0.0,-0.72814,0.00014,21.32987]
[1777483289690,36.59,76026.47,0.0,-0.72736,0.00014,21.36201]
[1777483290697,36.59,76032.28,0.0,-0.72653,0.00014,21.39567]
[1777483292711,36.59,76032.17,0.0,-0.72657,0.00014,21.39136]
[1777483297746,36.6,76028.77,0.0,-0.72703,0.00014,21.37244]
[1777483302781,36.6,76028.33,0.0,-0.72708,0.00014,21.37056]
[1777483304796,36.6,76022.88,0.0,-0.72785,0.00014,21.33919]
[1777483307047,36.6,76017.18,0.0,-0.72865,0.00014,21.30636]
[1777483312851,36.6,76016.22,0.0,-0.72877,0.00014,21.30135]
[1777483317886,36.61,76012.47,0.0,-0.72928,0.00014,21.28012]
[1777483322920,36.61,76013.03,0.0,-0.72919,0.00014,21.28397]
[1777483327955,36.61,76016.78,0.0,-0.72865,0.00014,21.3063]
[1777483330976,36.61,76024.9,0.0,-0.72749,0.00014,21.35354]
[1777483332991,36.61,76019.75,0.0,-0.72822,0.00014,21.3239]
[1777483335013,36.61,76016.03,0.0,-0.72874,0.00014,21.30256]
[1777483337020,36.62,76010.77,0.0,-0.72947,0.00014,21.27229]
[1777483342053,36.62,76011.45,0.0,-0.72936,0.00014,21.27692]
[1777483347089,36.62,76013.27,0.0,-0.72909,0.00014,21.28803]
[1777483352123,36.62,76011.55,0.0,-0.72934,0.00014,21.27462]
[1777483357159,36.63,76012.21,0.0,-0.72924,0.00014,21.27896]
[1777483362194,36.63,76010.6,0.0,-0.72945,0.00014,21.27014]
[1777483363201,36.63,76005.42,0.0,-0.73018,0.00014,21.24017]
[1777483365218,36.63,76004.45,0.0,-0.73031,0.00014,21.23482]
[1777483370251,36.63,76002.52,0.0,-0.73056,0.00014,21.22441]
[1777483374278,36.64,76009.84,0.0,-0.72951,0.00014,21.26763]
[1777483376292,36.64,76011.48,0.0,-0.72927,0.00014,21.27741]
[1777483381328,36.64,76010.12,0.0,-0.72945,0.00014,21.27018]
[1777483386365,36.64,76009.07,0.0,-0.72957,0.00014,21.26489]
[1777483391398,36.65,76014.54,0.0,-0.72878,0.00014,21.29748]
[1777483395428,36.65,76019.99,0.0,-0.728,0.00014,21.32949]
[1777483397749,36.65,76014.11,0.0,-0.72883,0.00014,21.29568]
[1777483399455,36.65,76013.16,0.0,-0.72895,0.00014,21.2904]
[1777483404490,36.65,76009.24,0.0,-0.72949,0.00014,21.2684]
[1777483409525,36.66,76011.44,0.0,-0.72916,0.00014,21.2819]
[1777483413553,36.66,76016.78,0.0,-0.72842,0.00014,21.30939]
[1777483418588,36.66,76019.23,0.0,-0.72806,0.00014,21.32403]
[1777483423623,36.66,76016.17,0.0,-0.72848,0.00014,21.30677]
[1777483428658,36.67,76017.39,0.0,-0.7283,0.00014,21.31419]
[1777483433693,36.67,76027.67,0.0,-0.72685,0.00014,21.37378]
[1777483434701,36.67,76028.21,0.0,-0.72677,0.00014,21.37689]
[1777483436713,36.67,76033.31,0.0,-0.72605,0.00014,21.40619]
[1777483440742,36.67,76036.99,0.0,-0.72553,0.00014,21.42719]
[1777483444770,36.67,76031.75,0.0,-0.72628,0.00014,21.39702]
[1777483445779,36.67,76024.9,0.0,-0.72724,0.00014,21.35761]
[1777483446785,36.67,76022.63,0.0,-0.72756,0.00014,21.34455]
[1777483451821,36.67,76028.71,0.0,-0.7267,0.00014,21.37969]
[1777483452828,36.67,76033.85,0.0,-0.72597,0.00014,21.40923]
[1777483458170,36.67,76033.58,0.0,-0.72601,0.00014,21.40766]
[1777483462898,36.67,76027.69,0.0,-0.72685,0.00014,21.37376]
[1777483468240,36.67,76024.16,0.0,-0.72734,0.00014,21.35353]
[1777483473974,36.67,76030.65,0.0,-0.72645,0.00014,21.38711]
[1777483475989,36.67,76035.49,0.0,-0.72577,0.00014,21.41487]
[1777483481024,36.67,76038.07,0.0,-0.72541,0.00014,21.42948]
[1777483486060,36.67,76035.47,0.0,-0.72578,0.00014,21.41442]
[1777483491094,36.67,76036.83,0.0,-0.72559,0.00014,21.4221]
[1777483496130,36.67,76037.28,0.0,-0.72553,0.00014,21.42457]
[1777483501165,36.66,76032.75,0.0,-0.72617,0.00014,21.39855]
[1777483506200,36.66,76032.57,0.0,-0.72619,0.00014,21.39751]
[1777483511237,36.67,76025.91,0.0,-0.72713,0.00014,21.35926]
[1777483517281,36.67,76025.46,0.0,-0.72719,0.00014,21.35687]
[1777483520303,36.67,76016.93,0.0,-0.72839,0.00014,21.30776]
[1777483521310,36.67,76016.43,0.0,-0.72846,0.00014,21.30496]
[1777483526345,36.67,76016.36,0.0,-0.72846,0.00014,21.30504]
[1777483531380,36.67,76016.64,0.0,-0.72843,0.00014,21.30317]
[1777483533395,36.67,76011.02,0.0,-0.72922,0.00014,21.27084]
[1777483535409,36.67,76009.88,0.0,-0.72937,0.00014,21.26449]
[1777483540444,36.68,76010.04,0.0,-0.72933,0.00014,21.26609]
[1777483545480,36.68,76009.29,0.0,-0.72942,0.00014,21.26242]
[1777483548803,36.68,75991.25,0.0,-0.73194,0.00014,21.15805]
[1777483550513,36.68,75988.45,0.0,-0.73233,0.00014,21.14187]
[1777483555552,36.69,75987.89,0.0,-0.73238,0.00014,21.13949]
[1777483557562,36.69,75981.34,0.0,-0.73329,0.00014,21.10154]
[1777483559584,36.69,75977.89,0.0,-0.73375,0.00014,21.08197]
[1777483564619,36.7,75980.76,0.0,-0.73332,0.00014,21.09998]
[1777483566633,36.7,75972.83,0.0,-0.73442,0.00014,21.05389]
[1777483567639,36.7,75966.65,0.0,-0.73527,0.00014,21.01766]
[1777483570661,36.69,75962.67,0.0,-0.73584,0.00014,20.99365]
[1777483575696,36.69,75956.82,0.0,-0.73667,0.00014,20.95824]
[1777483579016,36.69,75963.85,0.0,-0.73571,0.00014,20.99932]
[1777483580730,36.69,75968.66,0.0,-0.73505,0.00014,21.02733]
[1777483583752,36.69,75973.81,0.0,-0.73435,0.00014,21.05698]
[1777483586773,36.69,75980.83,0.0,-0.73335,0.00014,21.09867]
[1777483591808,36.69,75980.22,0.0,-0.73345,0.00014,21.09189]
[1777483593822,36.69,75985.8,0.0,-0.73266,0.00014,21.12494]
[1777483599156,36.7,75987.37,0.0,-0.73242,0.00014,21.13493]
[1777483604899,36.7,75987.37,0.0,-0.7324,0.00014,21.13592]
[1777483609933,36.7,75991.43,0.0,-0.73181,0.00014,21.16044]
[1777483613963,36.71,75961.65,0.0,-0.73595,0.00014,20.98629]
[1777483614970,36.71,75927.24,0.0,-0.7407,0.00014,20.782]
[1777483615976,36.7,75914.7,0.0,-0.74243,0.00014,20.7068]
[1777483616984,36.7,75913.12,0.0,-0.74265,0.00014,20.69714]
[1777483619302,36.7,75864.27,0.0,-0.74931,0.00014,20.40136]
[1777483620021,36.7,75864.35,0.0,-0.7493,0.00014,20.40166]
[1777483621013,36.7,75860.2,0.0,-0.74986,0.00014,20.37629]
[1777483624035,36.7,75867.59,0.0,-0.74887,0.00014,20.4212]
[1777483628063,36.7,75862.39,0.0,-0.74958,0.00014,20.38892]
[1777483629373,36.7,75857.0,0.0,-0.75031,0.00013,20.35588]
[1777483632091,36.7,75859.09,0.0,-0.75004,0.00014,20.36838]
[1777483635113,36.7,75852.3,0.0,-0.75096,0.00013,20.32639]
[1777483636119,36.7,75844.1,0.0,-0.75207,0.00013,20.27612]
[1777483637127,36.7,75839.5,0.0,-0.75269,0.00013,20.24777]
[1777483639446,36.69,75825.18,0.0,-0.75462,0.00013,20.15923]
[1777483640150,36.69,75824.7,0.0,-0.75468,0.00013,20.15617]
[1777483644180,36.69,75814.41,0.0,-0.75607,0.00013,20.0922]
[1777483645182,36.69,75802.73,0.0,-0.75762,0.00013,20.01969]
[1777483646191,36.69,75803.42,0.0,-0.75753,0.00013,20.02391]
[1777483649519,36.69,75812.69,0.0,-0.7563,0.00013,20.08124]
[1777483653238,36.69,75802.33,0.0,-0.75771,0.00013,20.01279]
[1777483654247,36.69,75799.67,0.0,-0.75807,0.00013,19.99612]
[1777483656260,36.69,75793.39,0.0,-0.75891,0.00013,19.95688]
[1777483659592,36.69,75787.13,0.0,-0.75974,0.00013,19.91751]
[1777483661295,36.69,75787.04,0.0,-0.75976,0.00013,19.91681]
[1777483665323,36.69,75793.74,0.0,-0.75887,0.00013,19.95844]
[1777483670358,36.69,75793.84,0.0,-0.75887,0.00013,19.95874]
[1777483675392,36.69,75794.83,0.0,-0.75874,0.00013,19.96472]
[1777483680427,36.69,75797.06,0.0,-0.75845,0.00013,19.97846]
[1777483685463,36.69,75795.66,0.0,-0.75864,0.00013,19.96961]
[1777483687499,36.69,75804.11,0.0,-0.75752,0.00013,20.02215]
[1777483688491,36.68,75784.25,0.0,-0.76016,0.00013,19.89811]
[1777483689501,36.68,75767.4,0.0,-0.76238,0.00013,19.7925]
[1777483694534,36.68,75769.38,0.0,-0.76212,0.00013,19.8048]
[1777483699569,36.68,75765.63,0.0,-0.76262,0.00013,19.7812]
[1777483700576,36.68,75773.09,0.0,-0.76164,0.00013,19.82801]
[1777483701583,36.68,75775.59,0.0,-0.76131,0.00013,19.84362]
[1777483704604,36.68,75778.34,0.0,-0.76095,0.00013,19.86056]
[1777483706618,36.68,75786.37,0.0,-0.75989,0.00013,19.91056]
[1777483708633,36.68,75792.27,0.0,-0.75911,0.00013,19.94739]
[1777483710647,36.68,75800.98,0.0,-0.75796,0.00013,20.00152]
[1777483712663,36.68,75807.91,0.0,-0.75707,0.00013,20.04046]
[1777483713670,36.68,75813.85,0.0,-0.75628,0.00013,20.0772]
[1777483715684,36.68,75814.42,0.0,-0.75621,0.00013,20.08052]
[1777483720719,36.68,75814.79,0.0,-0.75616,0.00013,20.0826]
[1777483725753,36.68,75813.09,0.0,-0.75639,0.00013,20.07219]
[1777483730793,36.68,75816.95,0.0,-0.75588,0.00013,20.0958]
[1777483733810,36.68,75826.2,0.0,-0.75465,0.00013,20.15279]
[1777483734818,36.68,75828.09,0.0,-0.75439,0.00013,20.16449]
[1777483740163,36.68,75823.54,0.0,-0.755,0.00013,20.13642]
[1777483745898,36.68,75819.58,0.0,-0.75553,0.00013,20.11199]
[1777483750931,36.68,75818.11,0.0,-0.75573,0.00013,20.1026]
[1777483755966,36.68,75823.35,0.0,-0.75504,0.00013,20.13454]
[1777483761001,36.67,75827.08,0.0,-0.75456,0.00013,20.15685]
[1777483766036,36.67,75827.81,0.0,-0.75447,0.00013,20.16086]
[1777483771071,36.67,75830.82,0.0,-0.7541,0.00013,20.17526]
[1777483773086,36.67,75824.72,0.0,-0.75492,0.00013,20.13764]
[1777483778120,36.67,75825.68,0.0,-0.75479,0.00013,20.14386]
[1777483783155,36.67,75825.13,0.0,-0.75485,0.00013,20.14073]
[1777483788190,36.67,75825.48,0.0,-0.7548,0.00013,20.14317]
[1777483793225,36.67,75825.02,0.0,-0.75486,0.00013,20.1406]
[1777483797253,36.67,75830.58,0.0,-0.75411,0.00013,20.17513]
[1777483802289,36.67,75843.54,0.0,-0.75236,0.00013,20.25498]
[1777483803296,36.67,75855.91,0.0,-0.7507,0.00014,20.33086]
[1777483804303,36.67,75858.41,0.0,-0.75036,0.00014,20.34612]
[1777483807328,36.67,75838.86,0.0,-0.753,0.00013,20.22573]
[1777483808335,36.67,75836.07,0.0,-0.75338,0.00013,20.20835]
[1777483812364,36.67,75830.11,0.0,-0.75419,0.00013,20.17128]
[1777483814377,36.67,75824.87,0.0,-0.75489,0.00013,20.13882]
[1777483819412,36.67,75828.13,0.0,-0.75447,0.00013,20.15841]
[1777483824447,36.67,75827.61,0.0,-0.75455,0.00013,20.15479]
[1777483829482,36.67,75827.64,0.0,-0.75456,0.00013,20.15447]
[1777483834517,36.66,75829.63,0.0,-0.75433,0.00013,20.16237]
[1777483839552,36.66,75833.62,0.0,-0.7538,0.00013,20.18656]
[1777483844587,36.66,75836.01,0.0,-0.75349,0.00013,20.2008]
[1777483849621,36.66,75838.85,0.0,-0.75311,0.00013,20.21822]
[1777483853649,36.66,75850.55,0.0,-0.75154,0.00013,20.29013]
[1777483854657,36.66,75856.91,0.0,-0.75068,0.00014,20.32908]
[1777483859691,36.66,75857.94,0.0,-0.75055,0.00014,20.33498]
[1777483864727,36.66,75859.47,0.0,-0.75035,0.00014,20.34395]
[1777483868757,36.66,75865.21,0.0,-0.74958,0.00014,20.37873]
[1777483872783,36.65,75871.25,0.0,-0.74877,0.00014,20.41521]
[1777483877819,36.65,75881.65,0.0,-0.74738,0.00014,20.47795]
[1777483878826,36.65,75882.78,0.0,-0.74723,0.00014,20.48466]
[1777483881174,36.65,75901.13,0.0,-0.74473,0.00014,20.59544]
[1777483882861,36.65,75903.23,0.0,-0.74445,0.00014,20.60802]
[1777483884874,36.65,75895.45,0.0,-0.74551,0.00014,20.56082]
[1777483889907,36.65,75892.22,0.0,-0.74596,0.00014,20.54089]
[1777483894943,36.65,75892.91,0.0,-0.74591,0.00014,20.54078]
[1777483896957,36.65,75887.11,0.0,-0.7467,0.00014,20.50551]
[1777483898973,36.65,75877.02,0.0,-0.74807,0.00014,20.44413]
[1777483899979,36.65,75876.85,0.0,-0.7481,0.00014,20.44304]
[1777483905018,36.64,75881.23,0.0,-0.74751,0.00014,20.46941]
[1777483908038,36.64,75891.01,0.0,-0.74618,0.00014,20.5286]
[1777483909044,36.64,75896.06,0.0,-0.74549,0.00014,20.5591]
[1777483911398,36.64,75931.3,0.0,-0.74066,0.00014,20.77086]
[1777483913083,36.64,75929.89,0.0,-0.74086,0.00014,20.76246]
[1777483914090,36.64,75926.19,0.0,-0.74138,0.00014,20.73995]
[1777483919124,36.64,75925.05,0.0,-0.74155,0.00014,20.73248]
[1777483924159,36.64,75919.71,0.0,-0.7423,0.00014,20.69959]
[1777483925167,36.64,75913.57,0.0,-0.74315,0.00014,20.66268]
[1777483927190,36.63,75908.11,0.0,-0.74391,0.00014,20.62922]
[1777483932217,36.63,75904.85,0.0,-0.74437,0.00014,20.60907]
[1777483933232,36.63,75919.28,0.0,-0.74239,0.00014,20.69597]
[1777483935240,36.63,75925.18,0.0,-0.74158,0.00014,20.731]
[1777483938260,36.63,75930.1,0.0,-0.74092,0.00014,20.75984]
[1777483943296,36.62,75930.61,0.0,-0.74087,0.00014,20.76204]
[1777483948330,36.62,75930.37,0.0,-0.74092,0.00014,20.75997]
[1777483950345,36.62,75922.61,0.0,-0.742,0.00014,20.71312]
[1777483951678,36.62,75919.71,0.0,-0.74243,0.00014,20.69155]
[1777483957394,36.59,75921.23,0.0,-0.7424,0.00014,20.69315]
[1777483959408,36.58,75929.79,0.0,-0.74126,0.00014,20.74307]
[1777483960415,36.58,75936.03,0.0,-0.74042,0.00014,20.77937]
[1777483965450,36.55,75936.16,0.0,-0.74055,0.00014,20.7739]
[1777483970485,36.55,75936.85,0.0,-0.7405,0.00014,20.77646]
[1777483975520,36.55,75936.76,0.0,-0.74052,0.00014,20.77561]
[1777483978541,36.55,75927.11,0.0,-0.74185,0.00014,20.71752]
[1777483979548,36.54,75922.37,0.0,-0.74251,0.00014,20.68887]
[1777483984583,36.54,75923.3,0.0,-0.74244,0.00014,20.69227]
[1777483989618,36.52,75925.74,0.0,-0.74222,0.00014,20.70197]
[1777483990625,36.51,75920.19,0.0,-0.74301,0.00014,20.66745]
[1777483995659,36.51,75914.68,0.0,-0.74378,0.00014,20.63362]
[1777484000695,36.51,75914.08,0.0,-0.74388,0.00014,20.62931]
[1777484005732,36.51,75912.56,0.0,-0.7441,0.00014,20.61969]
[1777484010766,36.5,75920.97,0.0,-0.74294,0.00014,20.67038]
[1777484015812,36.5,75927.14,0.0,-0.74213,0.00014,20.70319]
[1777484020838,36.5,75930.75,0.0,-0.74165,0.00014,20.72443]
[1777484025874,36.5,75926.8,0.0,-0.7422,0.00014,20.70021]
[1777484030908,36.5,75926.03,0.0,-0.74232,0.00014,20.69526]
[1777484035943,36.5,75930.91,0.0,-0.74165,0.00014,20.72432]
[1777484040978,36.5,75934.15,0.0,-0.74121,0.00014,20.74333]
[1777484046015,36.49,75933.32,0.0,-0.74134,0.00014,20.73782]
[1777484051049,36.49,75927.25,0.0,-0.74219,0.00014,20.70088]
[1777484056083,36.49,75931.74,0.0,-0.74158,0.00014,20.7276]
[1777484059103,36.49,75937.33,0.0,-0.74081,0.00014,20.76092]
[1777484064140,36.49,75939.54,0.0,-0.74052,0.00014,20.77363]
[1777484069175,36.48,75942.03,0.0,-0.74019,0.00014,20.78795]
[1777484074210,36.48,75936.44,0.0,-0.741,0.00014,20.75001]
[1777484076225,36.48,75930.45,0.0,-0.74183,0.00014,20.71387]
[1777484079245,36.48,75928.19,0.0,-0.74215,0.00014,20.70014]
[1777484084280,36.48,75926.53,0.0,-0.74238,0.00014,20.68985]
[1777484089315,36.48,75925.06,0.0,-0.7426,0.00014,20.68054]
[1777484092667,36.48,75930.86,0.0,-0.74181,0.00014,20.71502]
[1777484096364,36.48,75923.23,0.0,-0.74287,0.00014,20.66872]
[1777484101399,36.47,75922.09,0.0,-0.74305,0.00014,20.66085]
[1777484105427,36.47,75928.15,0.0,-0.74222,0.00014,20.69697]
[1777484108448,36.47,75934.7,0.0,-0.74132,0.00014,20.73619]
[1777484113490,36.47,75932.39,0.0,-0.74165,0.00014,20.72187]
[1777484114490,36.47,75922.85,0.0,-0.74297,0.00014,20.66413]
[1777484116518,36.47,75922.54,0.0,-0.74302,0.00014,20.66222]
[1777484121554,36.47,75919.83,0.0,-0.7434,0.00014,20.64567]
[1777484122890,36.47,75913.65,0.0,-0.74425,0.00014,20.60815]
[1777484125583,36.46,75906.53,0.0,-0.74523,0.00014,20.56477]
[1777484130617,36.46,75905.45,0.0,-0.74539,0.00014,20.55793]
[1777484135652,36.46,75904.34,0.0,-0.74558,0.00014,20.54691]
[1777484137667,36.46,75907.77,0.0,-0.74511,0.00014,20.5676]
[1777484143037,36.46,75909.84,0.0,-0.74483,0.00014,20.57998]
[1777484148748,36.46,75902.44,0.0,-0.74585,0.00014,20.53489]
[1777484150761,36.46,75902.5,0.0,-0.74584,0.00014,20.53513]
[1777484155797,36.46,75904.78,0.0,-0.74554,0.00014,20.54867]
[1777484160832,36.46,75904.15,0.0,-0.74563,0.00014,20.54436]
[1777484162852,36.46,75890.87,0.0,-0.74746,0.00014,20.46315]
[1777484163859,36.46,75884.0,0.0,-0.7484,0.00014,20.42107]
[1777484164867,36.46,75883.05,0.0,-0.74853,0.00014,20.41514]
[1777484169903,36.45,75873.4,0.0,-0.74986,0.00014,20.3554]
[1777484170908,36.45,75869.98,0.0,-0.75033,0.00014,20.33432]
[1777484175943,36.45,75875.76,0.0,-0.74954,0.00014,20.36976]
[1777484178966,36.45,75882.44,0.0,-0.74863,0.00014,20.41068]
[1777484180979,36.45,75885.79,0.0,-0.74818,0.00014,20.43108]
[1777484186018,36.45,75885.18,0.0,-0.74826,0.00014,20.42737]
[1777484191054,36.45,75889.88,0.0,-0.74765,0.00014,20.45212]
[1777484196089,36.45,75890.58,0.0,-0.74755,0.00014,20.45638]
[1777484200122,36.45,75900.68,0.0,-0.74616,0.00014,20.5183]
[1777484201128,36.45,75909.79,0.0,-0.74491,0.00014,20.57392]
[1777484202135,36.46,75908.95,0.0,-0.74502,0.00014,20.56895]
[1777484207170,36.46,75905.32,0.0,-0.7455,0.00014,20.54745]
[1777484212205,36.46,75902.88,0.0,-0.74583,0.00014,20.5329]
[1777484217239,36.46,75900.45,0.0,-0.74615,0.00014,20.51874]
[1777484222275,36.46,75900.58,0.0,-0.74612,0.00014,20.52007]
[1777484225296,36.47,75893.9,0.0,-0.74696,0.00014,20.48238]
[1777484226303,36.47,75887.99,0.0,-0.74777,0.00014,20.44622]
[1777484227310,36.47,75887.17,0.0,-0.74788,0.00014,20.44134]
[1777484232344,36.49,75887.38,0.0,-0.74779,0.00014,20.44554]
[1777484235367,36.5,75882.34,0.0,-0.74838,0.00014,20.41875]
[1777484237383,36.51,75881.76,0.0,-0.74838,0.00014,20.41854]
[1777484242427,36.55,75881.38,0.0,-0.74824,0.00014,20.42432]
[1777484243737,36.56,75864.79,0.0,-0.75043,0.00014,20.32591]
[1777484246463,36.57,75862.33,0.0,-0.75071,0.00014,20.31297]
[1777484251497,36.59,75864.27,0.0,-0.75034,0.00014,20.327]
[1777484253807,36.59,75870.44,0.0,-0.74949,0.00014,20.36507]
[1777484256533,36.6,75872.69,0.0,-0.74914,0.00014,20.38067]
[1777484261569,36.61,75876.75,0.0,-0.74849,0.00014,20.40972]
[1777484266603,36.65,75881.27,0.0,-0.74764,0.00014,20.44761]
[1777484271637,36.66,75884.72,0.0,-0.74711,0.00014,20.47114]
[1777484276673,36.67,75885.59,0.0,-0.74697,0.00014,20.47731]
[1777484281709,36.67,75885.63,0.0,-0.74694,0.00014,20.47836]
[1777484285736,36.67,75879.35,0.0,-0.74778,0.00014,20.44086]
[1777484289763,36.67,75873.91,0.0,-0.74851,0.00014,20.40841]
[1777484294799,36.69,75873.01,0.0,-0.74853,0.00014,20.40715]
[1777484299835,36.69,75875.47,0.0,-0.74817,0.00014,20.42316]
[1777484304869,36.7,75873.56,0.0,-0.74841,0.00014,20.4126]
[1777484309904,36.7,75871.65,0.0,-0.74864,0.00014,20.40205]
[1777484314941,36.71,75871.53,0.0,-0.74866,0.00014,20.39828]
[1777484319975,36.74,75869.97,0.0,-0.74869,0.00014,20.39652]
[1777484324300,36.75,75884.11,0.0,-0.74669,0.00014,20.48614]
[1777484325013,36.75,75884.11,0.0,-0.74668,0.00014,20.48625]
[1777484330048,36.75,75884.06,0.0,-0.74668,0.00014,20.48644]
[1777484335083,36.75,75886.72,0.0,-0.74631,0.00014,20.50293]
[1777484341125,36.76,75885.86,0.0,-0.74641,0.00014,20.49823]
[1777484347168,36.76,75886.4,0.0,-0.74633,0.00014,20.50202]
[1777484352202,36.76,75893.06,0.0,-0.74541,0.00014,20.54265]
[1777484357242,36.76,75894.92,0.0,-0.74516,0.00014,20.55374]
[1777484362276,36.76,75895.39,0.0,-0.7451,0.00014,20.5564]
[1777484367314,36.76,75896.52,0.0,-0.74495,0.00014,20.563]
[1777484372347,36.76,75897.96,0.0,-0.74479,0.00014,20.56745]
[1777484376375,36.76,75907.29,0.0,-0.74352,0.00014,20.6234]
[1777484379409,36.77,75912.97,0.0,-0.74263,0.00014,20.66203]
[1777484381414,36.78,75922.37,0.0,-0.74131,0.00014,20.71963]
[1777484383432,36.78,75923.92,0.0,-0.74109,0.00014,20.72901]
[1777484388467,36.78,75924.93,0.0,-0.74093,0.00014,20.73601]
[1777484393502,36.79,75926.05,0.0,-0.74074,0.00014,20.74411]
[1777484398537,36.79,75927.88,0.0,-0.74047,0.00014,20.75576]
[1777484403575,36.8,75928.12,0.0,-0.74039,0.00014,20.7591]
[1777484404880,36.8,75905.44,0.0,-0.74349,0.00014,20.62418]
[1777484408610,36.8,75900.72,0.0,-0.74413,0.00014,20.59599]
[1777484410624,36.8,75893.37,0.0,-0.74513,0.00014,20.55177]
[1777484412638,36.8,75892.66,0.0,-0.74522,0.00014,20.54778]
[1777484417676,36.81,75893.4,0.0,-0.74511,0.00014,20.55261]
[1777484422710,36.81,75894.87,0.0,-0.7449,0.00014,20.56172]
[1777484427744,36.81,75900.53,0.0,-0.74412,0.00014,20.59644]
[1777484432779,36.81,75899.42,0.0,-0.74428,0.00014,20.5866]
[1777484437814,36.82,75896.66,0.0,-0.74463,0.00014,20.57087]
[1777484442849,36.82,75896.2,0.0,-0.74468,0.00014,20.56898]
[1777484447884,36.82,75890.62,0.0,-0.74542,0.00014,20.53585]
[1777484452919,36.82,75894.74,0.0,-0.74485,0.00014,20.56109]
[1777484457953,36.83,75895.31,0.0,-0.74476,0.00014,20.56525]
[1777484461981,36.83,75901.68,0.0,-0.74388,0.00014,20.60409]
[1777484463996,36.83,75904.82,0.0,-0.74344,0.00014,20.62313]
[1777484469030,36.83,75906.82,0.0,-0.74316,0.00014,20.63559]
[1777484474067,36.84,75907.56,0.0,-0.74304,0.00014,20.64086]
[1777484479101,36.84,75907.95,0.0,-0.74296,0.00014,20.64402]
[1777484484136,36.84,75908.41,0.0,-0.74288,0.00014,20.64756]
[1777484489170,36.84,75905.93,0.0,-0.7432,0.00014,20.6335]
[1777484493199,36.85,75900.08,0.0,-0.74401,0.00014,20.59516]
[1777484495213,36.85,75899.49,0.0,-0.74409,0.00014,20.5919]
[1777484500247,36.85,75903.41,0.0,-0.74354,0.00014,20.61599]
[1777484502263,36.85,75908.96,0.0,-0.74278,0.00014,20.64935]
[1777484507296,36.85,75910.4,0.0,-0.74257,0.00014,20.65839]
[1777484512332,36.86,75907.03,0.0,-0.74302,0.00014,20.63876]
[1777484517367,36.86,75906.69,0.0,-0.74304,0.00014,20.63762]
[1777484522403,36.86,75908.08,0.0,-0.74283,0.00014,20.64688]
[1777484526432,36.87,75914.14,0.0,-0.74198,0.00014,20.68391]
[1777484527440,36.87,75922.7,0.0,-0.74081,0.00014,20.73489]
[1777484528446,36.87,75924.65,0.0,-0.74054,0.00014,20.74657]
[1777484533481,36.87,75924.29,0.0,-0.74057,0.00014,20.74507]
[1777484534487,36.87,75934.17,0.0,-0.73921,0.00014,20.80383]
[1777484535495,36.87,75936.02,0.0,-0.73895,0.00014,20.81488]
[1777484540530,36.87,75934.55,0.0,-0.73914,0.00014,20.80664]
[1777484545883,36.88,75943.4,0.0,-0.73789,0.00014,20.86027]
[1777484548587,36.92,75944.96,0.0,-0.73742,0.00014,20.87988]
[1777484553622,36.94,75941.31,0.0,-0.73781,0.00014,20.86016]
[1777484558657,36.97,75942.17,0.0,-0.73756,0.00014,20.87076]
[1777484560671,36.97,75937.02,0.0,-0.73825,0.00014,20.84122]
[1777484562685,36.99,75933.4,0.0,-0.73863,0.00014,20.82437]
[1777484567720,37.0,75932.32,0.0,-0.73873,0.00014,20.82006]
[1777484572755,37.01,75930.96,0.0,-0.73887,0.00014,20.81422]
[1777484577790,37.02,75929.48,0.0,-0.73901,0.00014,20.80798]
[1777484582832,37.02,75925.46,0.0,-0.73952,0.00014,20.78596]
[1777484587864,37.02,75926.16,0.0,-0.73942,0.00014,20.79015]
[1777484592899,37.03,75926.6,0.0,-0.73936,0.00014,20.79279]
[1777484597936,37.03,75924.6,0.0,-0.73963,0.00014,20.78101]
[1777484603977,37.03,75924.96,0.0,-0.73958,0.00014,20.78312]
[1777484609012,37.02,75924.39,0.0,-0.73966,0.00014,20.77969]
[1777484613039,37.02,75912.09,0.0,-0.74138,0.00014,20.70282]
[1777484614046,37.02,75908.81,0.0,-0.74183,0.00014,20.683]
[1777484619082,37.02,75907.29,0.0,-0.74203,0.00014,20.67439]
[1777484624117,37.03,75908.07,0.0,-0.74191,0.00014,20.67947]
[1777484629153,37.03,75907.07,0.0,-0.74204,0.00014,20.67398]
[1777484634187,37.03,75906.48,0.0,-0.74211,0.00014,20.67086]
[1777484639222,37.03,75910.41,0.0,-0.74157,0.00014,20.6945]
[1777484641236,37.03,75916.3,0.0,-0.74076,0.00014,20.72951]
[1777484646585,37.03,75922.73,0.0,-0.73988,0.00014,20.76762]
[1777484649292,37.03,75928.15,0.0,-0.73913,0.00014,20.79976]
[1777484654330,37.06,75928.93,0.0,-0.73887,0.00014,20.81082]
[1777484658355,37.08,75935.59,0.0,-0.73781,0.00014,20.85573]
[1777484663390,37.09,75939.87,0.0,-0.73718,0.00014,20.88286]
[1777484668425,37.1,75940.5,0.0,-0.73704,0.00014,20.88848]
[1777484673460,37.11,75941.57,0.0,-0.73688,0.00014,20.8926]
[1777484678496,37.11,75941.75,0.0,-0.73682,0.00014,20.89513]
[1777484681516,37.12,75949.5,0.0,-0.73573,0.00014,20.94132]
[1777484686551,37.13,75949.0,0.0,-0.73576,0.00014,20.94008]
[1777484688565,37.13,75955.91,0.0,-0.73479,0.00014,20.98102]
[1777484690580,37.13,75962.4,0.0,-0.73387,0.00014,21.01936]
[1777484695614,37.14,75965.13,0.0,-0.73346,0.00014,21.03648]
[1777484700650,37.14,75966.7,0.0,-0.73322,0.00014,21.04679]
[1777484702663,37.14,75960.03,0.0,-0.73412,0.00014,21.00865]
[1777484707698,37.15,75960.51,0.0,-0.73402,0.00014,21.01281]
[1777484712732,37.16,75958.92,0.0,-0.73421,0.00014,21.00498]
[1777484717769,37.16,75957.95,0.0,-0.73431,0.00014,21.00078]
[1777484723812,37.17,75957.64,0.0,-0.73431,0.00014,21.00073]
[1777484729852,37.18,75956.72,0.0,-0.73439,0.00014,20.99718]
[1777484730859,37.18,75947.79,0.0,-0.73561,0.00014,20.9456]
[1777484731867,37.18,75942.01,0.0,-0.73642,0.00014,20.90832]
[1777484732872,37.19,75936.83,0.0,-0.73706,0.00014,20.88118]
[1777484734888,37.21,75933.1,0.0,-0.73746,0.00014,20.86401]
[1777484737224,37.22,75938.33,0.0,-0.73671,0.00014,20.89568]
[1777484742942,37.26,75938.44,0.0,-0.73647,0.00014,20.90539]
[1777484747987,37.26,75937.5,0.0,-0.73655,0.00014,20.90187]
[1777484753022,37.27,75937.54,0.0,-0.73649,0.00014,20.9044]
[1777484758057,37.28,75935.55,0.0,-0.73673,0.00014,20.89427]
[1777484763092,37.28,75933.61,0.0,-0.73699,0.00014,20.88327]
[1777484768127,37.28,75935.45,0.0,-0.73675,0.00014,20.89339]
[1777484773162,37.28,75931.07,0.0,-0.73736,0.00014,20.86731]
[1777484778197,37.27,75931.41,0.0,-0.73733,0.00014,20.86882]
[1777484783232,37.27,75934.71,0.0,-0.73689,0.00014,20.88753]
[1777484786253,37.27,75927.77,0.0,-0.73784,0.00014,20.84673]
[1777484789275,37.27,75924.86,0.0,-0.73825,0.00014,20.82952]
[1777484794308,37.27,75923.96,0.0,-0.73841,0.00014,20.81999]
[1777484797644,37.27,75918.02,0.0,-0.73922,0.00014,20.78508]
[1777484802364,37.27,75912.18,0.0,-0.74002,0.00014,20.75067]
[1777484803371,37.27,75906.66,0.0,-0.74077,0.00014,20.71814]
[1777484807714,37.27,75907.05,0.0,-0.74072,0.00014,20.72024]
[1777484813442,37.27,75907.14,0.0,-0.74072,0.00014,20.72044]
[1777484818477,37.26,75902.69,0.0,-0.74134,0.00014,20.69357]
[1777484823512,37.26,75904.57,0.0,-0.7411,0.00014,20.70403]
[1777484828548,37.26,75909.13,0.0,-0.74049,0.00014,20.73023]
[1777484833582,37.26,75919.05,0.0,-0.73915,0.00014,20.78825]
[1777484834588,37.26,75919.05,0.0,-0.73915,0.00014,20.78823]
[1777484839623,37.26,75917.02,0.0,-0.73943,0.00014,20.77619]
[1777484844660,37.26,75920.01,0.0,-0.73902,0.00014,20.7936]
[1777484845666,37.26,75928.38,0.0,-0.73788,0.00014,20.84254]
[1777484846675,37.25,75930.8,0.0,-0.73755,0.00014,20.8566]
[1777484851708,37.25,75930.91,0.0,-0.73758,0.00014,20.85276]
[1777484856749,37.25,75928.86,0.0,-0.73787,0.00014,20.84037]
[1777484861788,37.25,75932.08,0.0,-0.73744,0.00014,20.85878]
[1777484863797,37.25,75925.71,0.0,-0.73831,0.00014,20.82141]
[1777484868831,37.25,75925.92,0.0,-0.73829,0.00014,20.8224]
[1777484873870,37.25,75920.48,0.0,-0.73904,0.00014,20.79035]
[1777484874881,37.25,75913.52,0.0,-0.73999,0.00014,20.7494]
[1777484875881,37.25,75912.2,0.0,-0.74017,0.00014,20.74158]
[1777484880916,37.24,75912.77,0.0,-0.7401,0.00014,20.74463]
[1777484885950,37.24,75912.36,0.0,-0.74016,0.00014,20.7419]
[1777484889980,37.24,75920.85,0.0,-0.73901,0.00014,20.79147]
[1777484891993,37.24,75925.55,0.0,-0.73837,0.00014,20.81894]
[1777484897025,37.24,75928.41,0.0,-0.73799,0.00014,20.83543]
[1777484902064,37.24,75927.11,0.0,-0.73817,0.00014,20.82752]
[1777484907099,37.24,75929.12,0.0,-0.73791,0.00014,20.83897]
[1777484908424,37.24,75945.11,0.0,-0.73569,0.00014,20.93334]
[1777484911136,37.25,75945.0,0.0,-0.73572,0.00014,20.92905]
[1777484912143,37.25,75939.0,0.0,-0.73654,0.00014,20.89445]
[1777484914157,37.25,75938.05,0.0,-0.73665,0.00014,20.88978]
[1777484919192,37.26,75939.33,0.0,-0.73643,0.00014,20.89882]
[1777484923231,37.26,75951.09,0.0,-0.7348,0.00014,20.96786]
[1777484924239,37.26,75983.54,0.0,-0.73031,0.00014,21.15512]
[1777484925246,37.26,75986.12,0.0,-0.72995,0.00014,21.16994]
[1777484926260,37.26,75977.07,0.0,-0.7312,0.00014,21.11818]
[1777484927268,37.26,75976.86,0.0,-0.73123,0.00014,21.11708]
[1777484932303,37.27,75975.05,0.0,-0.73146,0.00014,21.10747]
[1777484936331,37.27,75972.36,0.0,-0.73182,0.00014,21.09267]
[1777484940359,37.27,75978.36,0.0,-0.73097,0.00014,21.12777]
[1777484943381,37.27,75986.44,0.0,-0.72984,0.00014,21.17457]
[1777484945399,37.28,75990.32,0.0,-0.72929,0.00014,21.197]
[1777484946406,37.28,75998.32,0.0,-0.72818,0.00014,21.24268]
[1777484947413,37.28,76000.8,0.0,-0.72783,0.00014,21.25686]
[1777484951440,37.28,75994.32,0.0,-0.72872,0.00014,21.22037]
[1777484953455,37.28,75988.96,0.0,-0.72946,0.00014,21.19007]
[1777484957483,37.29,75980.56,0.0,-0.73057,0.00014,21.14429]
[1777484958783,37.29,75986.81,0.0,-0.7297,0.00014,21.18021]
[1777484964533,37.3,75984.79,0.0,-0.72995,0.00014,21.16975]
[1777484968853,37.3,75976.49,0.0,-0.73108,0.00014,21.12312]
[1777484974603,37.31,76002.0,0.0,-0.72753,0.00014,21.26598]
[1777484975609,37.31,76007.25,0.0,-0.7268,0.00014,21.29582]
[1777484977627,37.31,75983.11,0.0,-0.73015,0.00014,21.15865]
[1777484978935,37.31,75972.6,0.0,-0.7316,0.00014,21.09862]
[1777484979641,37.32,75972.6,0.0,-0.73155,0.00014,21.10052]
[1777484984677,37.34,75971.47,0.0,-0.73156,0.00014,21.09983]
[1777484989710,37.34,75972.74,0.0,-0.73136,0.00014,21.10799]
[1777484994746,37.35,75970.8,0.0,-0.73161,0.00014,21.09775]
[1777484996759,37.35,75976.99,0.0,-0.73074,0.00014,21.13353]
[1777484999075,37.35,75983.88,0.0,-0.72978,0.00014,21.17327]
[1777485002806,37.35,75977.59,0.0,-0.73063,0.00014,21.13808]
[1777485003813,37.36,75967.8,0.0,-0.73193,0.00014,21.08416]
[1777485004820,37.37,75966.21,0.0,-0.73214,0.00014,21.0753]
[1777485006834,37.37,75959.43,0.0,-0.73306,0.00014,21.03685]
[1777485008848,37.37,75952.76,0.0,-0.73397,0.00014,20.9989]
[1777485013883,37.37,75952.13,0.0,-0.73402,0.00014,20.99651]
[1777485018920,37.38,75949.89,0.0,-0.7343,0.00014,20.98485]
[1777485020933,37.38,75939.89,0.0,-0.73566,0.00014,20.92758]
[1777485021940,37.38,75940.68,0.0,-0.73554,0.00014,20.93247]
[1777485026975,37.39,75940.18,0.0,-0.73557,0.00014,20.93108]
[1777485032013,37.4,75939.99,0.0,-0.73559,0.00014,20.92744]
[1777485037051,37.4,75937.96,0.0,-0.73583,0.00014,20.91711]
[1777485042087,37.41,75934.9,0.0,-0.73621,0.00014,20.90087]
[1777485047125,37.42,75933.86,0.0,-0.73632,0.00014,20.89634]
[1777485052161,37.42,75934.27,0.0,-0.73623,0.00014,20.90018]
[1777485057195,37.43,75933.78,0.0,-0.73626,0.00014,20.89872]
[1777485062230,37.43,75936.27,0.0,-0.73589,0.00014,20.91451]
[1777485067264,37.44,75932.53,0.0,-0.73636,0.00014,20.89413]
[1777485071293,37.44,75940.28,0.0,-0.73527,0.00014,20.94028]
[1777485072301,37.44,75946.62,0.0,-0.73441,0.00014,20.97684]
[1777485073307,37.45,75954.87,0.0,-0.73327,0.00014,21.0245]
[1777485074314,37.45,75962.49,0.0,-0.73222,0.00014,21.06837]
[1777485075321,37.45,75960.2,0.0,-0.73253,0.00014,21.05546]
[1777485076328,37.45,75964.07,0.0,-0.73199,0.00014,21.0777]
[1777485078342,37.45,75970.36,0.0,-0.73112,0.00014,21.11398]
[1777485079639,37.45,75977.65,0.0,-0.73011,0.00014,21.15576]
[1777485083379,37.45,75982.57,0.0,-0.72942,0.00014,21.18403]
[1777485088414,37.45,75983.16,0.0,-0.72933,0.00014,21.1877]
[1777485093449,37.45,75975.15,0.0,-0.73046,0.00014,21.13867]
[1777485097476,37.46,75969.05,0.0,-0.73128,0.00014,21.10445]
[1777485099779,37.46,75968.44,0.0,-0.73136,0.00014,21.10133]
[1777485105533,37.46,75968.17,0.0,-0.73137,0.00014,21.10086]
[1777485108553,37.47,75960.6,0.0,-0.73239,0.00014,21.05804]
[1777485109849,37.47,75948.48,0.0,-0.73405,0.00014,20.98863]
[1777485111575,37.47,75945.7,0.0,-0.73442,0.00014,20.973]
[1777485116610,37.47,75942.14,0.0,-0.73489,0.00014,20.95355]
[1777485121645,37.48,75940.77,0.0,-0.73505,0.00014,20.94675]
[1777485126680,37.48,75942.45,0.0,-0.73479,0.00014,20.95746]
[1777485131715,37.49,75943.07,0.0,-0.73468,0.00014,20.96201]
[1777485132721,37.49,75948.61,0.0,-0.73392,0.00014,20.99407]
[1777485137757,37.49,75944.31,0.0,-0.73449,0.00014,20.97019]
[1777485142792,37.49,75945.67,0.0,-0.73428,0.00014,20.97889]
[1777485147827,37.5,75945.35,0.0,-0.7343,0.00014,20.9779]
[1777485151854,37.5,75936.69,0.0,-0.73549,0.00014,20.92474]
[1777485152862,37.5,75936.78,0.0,-0.73548,0.00014,20.92548]
[1777485157897,37.51,75936.27,0.0,-0.73552,0.00014,20.9236]
[1777485162932,37.51,75934.57,0.0,-0.73573,0.00014,20.91484]
[1777485167967,37.52,75930.71,0.0,-0.73623,0.00014,20.8936]
[1777485173002,37.52,75929.54,0.0,-0.73636,0.00014,20.88795]
[1777485178046,37.53,75926.68,0.0,-0.73672,0.00014,20.87257]
[1777485182076,37.53,75917.45,0.0,-0.73795,0.00014,20.82002]
[1777485183082,37.53,75910.52,0.0,-0.73889,0.00014,20.77997]
[1777485185096,37.53,75907.27,0.0,-0.73931,0.00014,20.76155]
[1777485186104,37.53,75899.37,0.0,-0.74038,0.00014,20.71575]
[1777485187110,37.53,75897.52,0.0,-0.74062,0.00014,20.70525]
[1777485192146,37.54,75897.58,0.0,-0.74057,0.00014,20.70721]
[1777485197181,37.55,75896.29,0.0,-0.74071,0.00013,20.701]
[1777485202216,37.55,75896.94,0.0,-0.74059,0.00013,20.70606]
[1777485207254,37.56,75896.74,0.0,-0.74059,0.00013,20.70615]
[1777485212291,37.56,75899.88,0.0,-0.74016,0.00014,20.7218]
[1777485217323,37.57,75897.5,0.0,-0.74045,0.00013,20.70942]
[1777485222360,37.58,75898.27,0.0,-0.74031,0.00014,20.71543]
[1777485227395,37.58,75899.76,0.0,-0.74007,0.00014,20.72559]
[1777485232431,37.59,75900.6,0.0,-0.73992,0.00014,20.73193]
[1777485234452,37.59,75907.84,0.0,-0.73893,0.00014,20.77461]
[1777485235451,37.59,75910.1,0.0,-0.73861,0.00014,20.78825]
[1777485237472,37.59,75915.67,0.0,-0.73785,0.00014,20.82098]
[1777485242508,37.6,75923.56,0.0,-0.73676,0.00014,20.86735]
[1777485247543,37.6,75921.38,0.0,-0.73703,0.00014,20.85553]
[1777485252578,37.6,75923.25,0.0,-0.73676,0.00014,20.86717]
[1777485257617,37.61,75923.68,0.0,-0.73668,0.00014,20.87059]
[1777485262649,37.61,75923.64,0.0,-0.73666,0.00014,20.87112]
[1777485267684,37.61,75924.45,0.0,-0.73654,0.00014,20.87652]
[1777485271712,37.62,75919.7,0.0,-0.7372,0.00014,20.84573]
[1777485276747,37.62,75922.06,0.0,-0.73685,0.00014,20.86028]
[1777485281783,37.62,75922.37,0.0,-0.73679,0.00014,20.86298]
[1777485286818,37.63,75922.35,0.0,-0.73677,0.00014,20.86375]
[1777485291126,37.63,75932.44,0.0,-0.73538,0.00014,20.92254]
[1777485292861,37.63,75935.27,0.0,-0.73499,0.00014,20.93905]
[1777485297895,37.63,75935.12,0.0,-0.735,0.00014,20.93869]
[1777485302932,37.64,75930.8,0.0,-0.73557,0.00014,20.9146]
[1777485303939,37.64,75924.33,0.0,-0.73645,0.00014,20.87736]
[1777485305953,37.64,75924.71,0.0,-0.73639,0.00014,20.87988]
[1777485311266,37.64,75928.81,0.0,-0.73581,0.00014,20.90423]
[1777485317032,37.65,75930.08,0.0,-0.73561,0.00014,20.91253]
[1777485318037,37.65,75923.57,0.0,-0.73649,0.00014,20.87525]
[1777485319055,37.65,75916.98,0.0,-0.73738,0.00014,20.83745]
[1777485321343,37.65,75908.8,0.0,-0.73848,0.00014,20.79061]
[1777485327103,37.66,75906.25,0.0,-0.73879,0.00014,20.77721]
[1777485332136,37.66,75906.79,0.0,-0.73871,0.00014,20.77777]
[1777485337171,37.67,75909.68,0.0,-0.73829,0.00014,20.79569]
[1777485340192,37.67,75904.42,0.0,-0.73898,0.00014,20.76595]
[1777485345226,37.68,75904.48,0.0,-0.73893,0.00014,20.76801]
[1777485350261,37.69,75905.78,0.0,-0.73871,0.00014,20.77731]
[1777485355298,37.68,75908.43,0.0,-0.73837,0.00014,20.79227]
[1777485360332,37.68,75911.4,0.0,-0.73797,0.00014,20.80912]
[1777485363353,37.68,75903.13,0.0,-0.7391,0.00013,20.76098]
[1777485365367,37.68,75902.29,0.0,-0.73921,0.00013,20.7559]
[1777485368389,37.68,75908.07,0.0,-0.73844,0.00014,20.7891]
[1777485369396,37.68,75909.89,0.0,-0.7382,0.00014,20.79933]
[1777485373424,37.68,75918.95,0.0,-0.73698,0.00014,20.85158]
[1777485376445,37.68,75919.8,0.0,-0.73685,0.00014,20.85715]
[1777485381481,37.68,75919.01,0.0,-0.73693,0.00014,20.85359]
[1777485384503,37.69,75924.81,0.0,-0.73612,0.00014,20.88796]
[1777485385510,37.69,75930.92,0.0,-0.73529,0.00014,20.92306]
[1777485387524,37.69,75932.04,0.0,-0.73513,0.00014,20.92984]
[1777485392561,37.69,75930.31,0.0,-0.73537,0.00014,20.9168]
[1777485397594,37.7,75926.32,0.0,-0.73589,0.00014,20.89488]
[1777485402629,37.7,75926.82,0.0,-0.73579,0.00014,20.89882]
[1777485407664,37.71,75926.75,0.0,-0.73578,0.00014,20.89948]
[1777485412699,37.71,75925.56,0.0,-0.73591,0.00014,20.89373]
[1777485416729,37.72,75917.09,0.0,-0.73703,0.00014,20.84613]
[1777485418740,37.72,75913.77,0.0,-0.73747,0.00014,20.82756]
[1777485423777,37.73,75911.07,0.0,-0.7378,0.00014,20.81342]
[1777485428812,37.73,75912.53,0.0,-0.73756,0.00014,20.82324]
[1777485433847,37.74,75913.25,0.0,-0.73743,0.00014,20.82876]
[1777485438882,37.74,75911.97,0.0,-0.73757,0.00014,20.82271]
[1777485443916,37.75,75907.3,0.0,-0.73817,0.00013,20.79706]
[1777485447945,37.75,75912.63,0.0,-0.73743,0.00014,20.82881]
[1777485449961,37.75,75918.03,0.0,-0.73669,0.00014,20.86029]
[1777485454994,37.76,75924.66,0.0,-0.73579,0.00014,20.89543]
[1777485458015,37.76,75934.91,0.0,-0.73438,0.00014,20.95475]
[1777485460033,37.76,75939.51,0.0,-0.73375,0.00014,20.98132]
[1777485465063,37.77,75940.28,0.0,-0.73363,0.00014,20.98642]
[1777485470102,37.77,75939.47,0.0,-0.73372,0.00014,20.98259]
[1777485475134,37.77,75934.71,0.0,-0.73435,0.00014,20.95612]
[1777485480169,37.78,75935.34,0.0,-0.73424,0.00014,20.96058]
[1777485485205,37.79,75934.79,0.0,-0.73425,0.00014,20.95992]
[1777485488224,37.8,75929.31,0.0,-0.73491,0.00014,20.93229]
[1777485493260,37.84,75926.69,0.0,-0.73504,0.00014,20.92624]
[1777485498295,37.87,75926.92,0.0,-0.73485,0.00014,20.93407]
[1777485501316,37.87,75918.63,0.0,-0.73596,0.00014,20.88716]
[1777485502610,37.87,75906.34,0.0,-0.73761,0.00013,20.81688]
[1777485504337,37.88,75909.15,0.0,-0.73722,0.00013,20.83356]
[1777485508365,37.88,75914.41,0.0,-0.7365,0.00013,20.86416]
[1777485512680,37.88,75925.44,0.0,-0.73502,0.00014,20.92373]
[1777485513399,37.88,75925.44,0.0,-0.73502,0.00014,20.9238]
[1777485516420,37.88,75956.48,0.0,-0.7308,0.00014,21.0999]
[1777485517428,37.88,75966.17,0.0,-0.72949,0.00014,21.15428]
[1777485521459,37.88,75972.17,0.0,-0.72868,0.00014,21.18753]
[1777485522464,37.88,75977.47,0.0,-0.72795,0.00014,21.21709]
[1777485524482,37.88,75984.56,0.0,-0.72698,0.00014,21.25662]
[1777485527499,37.88,75993.24,0.0,-0.7258,0.00014,21.30475]
[1777485529515,37.87,75999.85,0.0,-0.72489,0.00014,21.3413]
[1777485530521,37.87,76011.04,0.0,-0.72335,0.00014,21.40294]
[1777485531529,37.87,76016.28,0.0,-0.72263,0.00014,21.43184]
[1777485533542,37.87,76009.46,0.0,-0.72358,0.00014,21.39383]
[1777485535558,37.87,76007.4,0.0,-0.72387,0.00014,21.38213]
[1777485540592,37.87,76011.44,0.0,-0.72334,0.00014,21.40368]
[1777485541599,37.87,76019.18,0.0,-0.72227,0.00014,21.44618]
[1777485542607,37.86,76027.35,0.0,-0.72114,0.00014,21.49085]
[1777485543626,37.87,76034.54,0.0,-0.72014,0.00014,21.53034]
[1777485544628,37.87,76029.46,0.0,-0.72084,0.00014,21.50261]
[1777485549663,37.87,76025.06,0.0,-0.72144,0.00014,21.47898]
[1777485554698,37.87,76022.37,0.0,-0.7218,0.00014,21.46482]
[1777485559733,37.87,76025.82,0.0,-0.72131,0.00014,21.48413]
[1777485564768,37.88,76026.77,0.0,-0.72114,0.00014,21.49062]
[1777485569804,37.88,76028.24,0.0,-0.72093,0.00014,21.49915]
[1777485574838,37.88,76032.64,0.0,-0.72033,0.00014,21.51975]
[1777485579874,37.89,76033.38,0.0,-0.72022,0.00014,21.52431]
[1777485584909,37.89,76034.09,0.0,-0.72011,0.00014,21.52851]
[1777485587935,37.89,76057.24,0.0,-0.71688,0.00014,21.65461]
[1777485588943,37.89,76082.9,0.0,-0.71329,0.00014,21.79254]
[1777485590956,37.89,76084.5,0.0,-0.71307,0.00014,21.80073]
[1777485593262,37.88,76104.14,0.0,-0.71032,0.00014,21.90462]
[1777485594984,37.88,76105.34,0.0,-0.71016,0.00014,21.9107]
[1777485598005,37.88,76098.91,0.0,-0.71109,0.00014,21.87583]
[1777485601030,37.88,76115.38,0.0,-0.70878,0.00014,21.96244]
[1777485602042,37.87,76128.54,0.0,-0.70693,0.00014,22.031]
[1777485603332,37.87,76164.79,0.0,-0.70179,0.00014,22.21858]
[1777485605062,37.87,76176.25,0.0,-0.70016,0.00014,22.27685]
[1777485606067,37.87,76184.73,0.0,-0.69894,0.00014,22.32009]
[1777485607079,37.87,76177.4,0.0,-0.7,0.00014,22.28272]
[1777485608085,37.86,76167.05,0.0,-0.70149,0.00014,22.22915]
[1777485609098,37.86,76149.93,0.0,-0.70395,0.00014,22.14031]
[1777485610102,37.86,76123.91,0.0,-0.70765,0.00014,22.0046]
[1777485611113,37.86,76100.94,0.0,-0.71091,0.00014,21.88289]
[1777485612117,37.86,76087.89,0.0,-0.71276,0.00014,21.81283]
[1777485613403,37.85,76062.22,0.0,-0.71637,0.00014,21.67475]
[1777485615136,37.85,76055.73,0.0,-0.71728,0.00014,21.63945]
[1777485617152,37.85,76054.06,0.0,-0.71753,0.00014,21.62969]
[1777485620172,37.85,76060.56,0.0,-0.71664,0.00014,21.6645]
[1777485621179,37.85,76052.51,0.0,-0.71777,0.00014,21.62044]
[1777485622187,37.84,76044.86,0.0,-0.71885,0.00014,21.57843]
[1777485623484,37.84,76036.62,0.0,-0.71999,0.00014,21.5335]
[1777485624200,37.84,76036.62,0.0,-0.72,0.00014,21.53316]
[1777485627221,37.84,76030.52,0.0,-0.72088,0.00014,21.49869]
[1777485628232,37.84,76036.54,0.0,-0.72005,0.00014,21.53136]
[1777485629237,37.83,76043.4,0.0,-0.71911,0.00014,21.56851]
[1777485630242,37.83,76051.87,0.0,-0.71792,0.00014,21.61461]
[1777485631250,37.83,76054.56,0.0,-0.71758,0.00014,21.6253]
[1777485635279,37.83,76065.18,0.0,-0.71609,0.00014,21.6828]
[1777485636284,37.83,76069.47,0.0,-0.71549,0.00014,21.70589]
[1777485640311,37.83,76060.23,0.0,-0.7168,0.00014,21.65563]
[1777485641323,37.83,76057.14,0.0,-0.71723,0.00014,21.63884]
[1777485642328,37.83,76051.11,0.0,-0.71807,0.00014,21.60608]
[1777485643628,37.83,76035.31,0.0,-0.72027,0.00014,21.51989]
[1777485644339,37.83,76035.31,0.0,-0.72028,0.00014,21.51961]
[1777485646355,37.83,76040.56,0.0,-0.71956,0.00014,21.54778]
[1777485651391,37.82,76043.18,0.0,-0.71924,0.00014,21.56064]
[1777485655418,37.82,76055.37,0.0,-0.71757,0.00014,21.6258]
[1777485656426,37.82,76055.94,0.0,-0.71749,0.00014,21.62889]
[1777485657432,37.82,76061.42,0.0,-0.71672,0.00014,21.6586]
[1777485659448,37.81,76059.15,0.0,-0.71704,0.00014,21.64621]
[1777485660454,37.81,76049.21,0.0,-0.71843,0.00014,21.59218]
[1777485661459,37.81,76050.64,0.0,-0.71823,0.00014,21.59998]
[1777485662467,37.81,76059.82,0.0,-0.71695,0.00014,21.64985]
[1777485663768,37.81,76064.27,0.0,-0.71633,0.00014,21.6739]
[1777485667503,37.81,76055.02,0.0,-0.71763,0.00014,21.62357]
[1777485668511,37.81,76048.45,0.0,-0.71854,0.00014,21.58782]
[1777485670524,37.81,76044.33,0.0,-0.71913,0.00014,21.56506]
[1777485673840,37.81,76042.43,0.0,-0.71943,0.00014,21.55346]
[1777485676566,37.8,76049.39,0.0,-0.71847,0.00014,21.59082]
[1777485677572,37.8,76059.97,0.0,-0.71699,0.00014,21.64834]
[1777485678580,37.8,76064.66,0.0,-0.71634,0.00014,21.6737]
[1777485680594,37.8,76073.59,0.0,-0.71509,0.00014,21.7218]
[1777485681601,37.8,76057.75,0.0,-0.71731,0.00014,21.63602]
[1777485682608,37.8,76047.92,0.0,-0.71868,0.00014,21.58252]
[1777485683620,37.8,76046.83,0.0,-0.71884,0.00014,21.57659]
[1777485684625,37.8,76041.65,0.0,-0.71956,0.00014,21.54832]
[1777485688651,37.8,76032.97,0.0,-0.72079,0.00014,21.49992]
[1777485693688,37.79,76045.03,0.0,-0.71918,0.00014,21.56037]
[1777485694692,37.79,76051.82,0.0,-0.71824,0.00014,21.59706]
[1777485699728,37.78,76059.29,0.0,-0.71723,0.00014,21.63632]
[1777485701743,37.78,76065.06,0.0,-0.71643,0.00014,21.66749]
[1777485702750,37.78,76071.7,0.0,-0.7155,0.00014,21.7034]
[1777485703756,37.78,76084.41,0.0,-0.71372,0.00014,21.77157]
[1777485705772,37.78,76078.21,0.0,-0.7146,0.00014,21.73795]
[1777485708794,37.78,76070.39,0.0,-0.71571,0.00014,21.69539]
[1777485709799,37.78,76070.39,0.0,-0.71571,0.00014,21.69529]
[1777485710806,37.77,76057.81,0.0,-0.71747,0.00014,21.6271]
[1777485714834,37.77,76052.43,0.0,-0.71823,0.00014,21.59774]
[1777485719869,37.77,76047.56,0.0,-0.71893,0.00014,21.57052]
[1777485724905,37.76,76041.76,0.0,-0.71978,0.00014,21.53729]
[1777485725913,37.76,76036.15,0.0,-0.72057,0.00014,21.50628]
[1777485728934,37.76,76025.57,0.0,-0.72206,0.00014,21.44732]
[1777485729940,37.76,76017.64,0.0,-0.72316,0.00014,21.40329]
[1777485732962,37.75,76010.22,0.0,-0.72421,0.00014,21.36156]
[1777485734978,37.75,76000.68,0.0,-0.72554,0.00014,21.30819]
[1777485740012,37.75,75997.31,0.0,-0.72602,0.00014,21.28864]
[1777485741019,37.75,75984.6,0.0,-0.72778,0.00014,21.21723]
[1777485742026,37.75,75980.85,0.0,-0.7283,0.00014,21.19597]
[1777485746054,37.75,75972.63,0.0,-0.72944,0.00014,21.14929]
[1777485747063,37.75,75966.56,0.0,-0.73028,0.00014,21.11496]
[1777485750083,37.74,75962.08,0.0,-0.73089,0.00014,21.08955]
[1777485752098,37.74,75953.31,0.0,-0.73212,0.00014,21.03586]
[1777485754420,37.75,75940.03,0.0,-0.73393,0.00014,20.96027]
[1777485755118,37.75,75940.03,0.0,-0.73393,0.00014,20.96029]
[1777485758139,37.75,75945.39,0.0,-0.73319,0.00014,20.99102]
[1777485759146,37.75,75951.74,0.0,-0.73233,0.00014,21.02717]
[1777485761160,37.75,75944.92,0.0,-0.73326,0.00014,20.98833]
[1777485763174,37.75,75937.12,0.0,-0.73432,0.00014,20.94389]
[1777485768209,37.75,75933.04,0.0,-0.73487,0.00014,20.92086]
[1777485770224,37.75,75938.4,0.0,-0.73413,0.00014,20.95165]
[1777485773244,37.75,75933.31,0.0,-0.73482,0.00014,20.92272]
[1777485774571,37.75,75940.41,0.0,-0.73385,0.00014,20.96337]
[1777485776268,37.75,75939.97,0.0,-0.73391,0.00014,20.96095]
[1777485778278,37.75,75932.6,0.0,-0.73491,0.00014,20.9189]
[1777485781302,37.75,75929.15,0.0,-0.73538,0.00014,20.89937]
[1777485782311,37.75,75918.22,0.0,-0.73686,0.00014,20.8367]
[1777485783317,37.75,75915.15,0.0,-0.73727,0.00014,20.81919]
[1777485784641,37.75,75907.37,0.0,-0.73832,0.00014,20.77442]
[1777485786337,37.75,75908.66,0.0,-0.73814,0.00014,20.78213]
[1777485791375,37.76,75909.29,0.0,-0.73803,0.00014,20.78653]
[1777485796408,37.76,75913.27,0.0,-0.73747,0.00014,20.81035]
[1777485797417,37.76,75920.45,0.0,-0.7365,0.00014,20.85166]
[1777485798485,37.76,75921.92,0.0,-0.7363,0.00014,20.8602]
[1777485803520,37.76,75921.36,0.0,-0.73636,0.00014,20.85748]
[1777485808555,37.77,75915.77,0.0,-0.73711,0.00014,20.82584]
[1777485810569,37.77,75913.96,0.0,-0.73734,0.00014,20.81571]
[1777485812584,37.77,75919.86,0.0,-0.73657,0.00014,20.84597]
[1777485814861,37.77,75921.79,0.0,-0.7363,0.00014,20.85731]
[1777485820639,37.77,75932.12,0.0,-0.73488,0.00014,20.91734]
[1777485821648,37.77,75934.86,0.0,-0.7345,0.00014,20.93307]
[1777485823660,37.77,75928.61,0.0,-0.73535,0.00014,20.89747]
[1777485828697,37.78,75926.71,0.0,-0.7356,0.00014,20.88702]
[1777485831717,37.78,75921.36,0.0,-0.73631,0.00014,20.85665]
[1777485835008,37.78,75913.2,0.0,-0.7374,0.00014,20.81034]
[1777485840780,37.78,75914.45,0.0,-0.73721,0.00014,20.8184]
[1777485845815,37.79,75917.16,0.0,-0.73683,0.00014,20.83483]
[1777485850888,37.79,75915.75,0.0,-0.737,0.00014,20.82756]
[1777485855907,37.79,75921.91,0.0,-0.73618,0.00014,20.8623]
[1777485857922,37.79,75914.31,0.0,-0.7372,0.00014,20.81878]
[1777485862956,37.78,75916.31,0.0,-0.73697,0.00014,20.82883]
[1777485864976,37.78,75925.33,0.0,-0.73574,0.00014,20.88071]
[1777485865977,37.78,75925.34,0.0,-0.73574,0.00014,20.88087]
[1777485866983,37.78,75917.85,0.0,-0.73675,0.00014,20.83798]
[1777485870013,37.78,75912.3,0.0,-0.7375,0.00014,20.80626]
[1777485871013,37.78,75902.39,0.0,-0.73888,0.00013,20.74455]
[1777485872022,37.78,75896.58,0.0,-0.73967,0.00013,20.71063]
[1777485877056,37.77,75898.56,0.0,-0.73944,0.00013,20.72052]
[1777485882091,37.77,75891.15,0.0,-0.74048,0.00013,20.67592]
[1777485885115,37.76,75876.79,0.0,-0.74243,0.00013,20.59152]
[1777485890150,37.76,75873.85,0.0,-0.74285,0.00013,20.5732]
[1777485893169,37.75,75867.46,0.0,-0.74372,0.00013,20.53498]
[1777485898205,37.75,75862.38,0.0,-0.74444,0.00013,20.50379]
[1777485903239,37.74,75865.61,0.0,-0.74404,0.00013,20.52137]
[1777485905495,37.74,75868.19,0.0,-0.7437,0.00013,20.53595]
[1777485908277,37.74,75863.0,0.0,-0.74441,0.00013,20.50482]
[1777485911296,37.74,75857.64,0.0,-0.74515,0.00013,20.47248]
[1777485916331,37.73,75858.22,0.0,-0.7451,0.00013,20.47456]
[1777485921366,37.72,75853.82,0.0,-0.74573,0.00013,20.44704]
[1777485926401,37.72,75853.9,0.0,-0.74576,0.00013,20.44584]
[1777485931435,37.71,75852.38,0.0,-0.74603,0.00013,20.43125]
[1777485934458,37.71,75845.44,0.0,-0.74697,0.00013,20.38942]
[1777485939492,37.7,75845.04,0.0,-0.74706,0.00013,20.38574]
[1777485944528,37.69,75836.02,0.0,-0.7483,0.00013,20.33071]
[1777485945784,37.69,75832.71,0.0,-0.74874,0.00013,20.31081]
[1777485947552,37.69,75824.18,0.0,-0.74988,0.00013,20.25963]
[1777485948558,37.69,75828.03,0.0,-0.74938,0.00013,20.28228]
[1777485953594,37.69,75821.05,0.0,-0.75033,0.00013,20.23947]
[1777485955854,37.68,75808.88,0.0,-0.75195,0.00013,20.16634]
[1777485957622,37.68,75804.8,0.0,-0.7525,0.00013,20.14152]
[1777485962662,37.68,75805.01,0.0,-0.75248,0.00013,20.14242]
[1777485964671,37.68,75799.37,0.0,-0.75322,0.00013,20.10851]
[1777485969709,37.68,75794.52,0.0,-0.75387,0.00013,20.07873]
[1777485972733,37.68,75786.71,0.0,-0.75491,0.00013,20.03118]
[1777485974741,37.67,75784.46,0.0,-0.75522,0.00013,20.01713]
[1777485976756,37.67,75787.57,0.0,-0.75481,0.00013,20.03555]
[1777485978770,37.67,75780.67,0.0,-0.75573,0.00013,19.99361]
[1777485983812,37.67,75790.21,0.0,-0.7545,0.00013,20.05018]
[1777485988853,37.66,75798.22,0.0,-0.75347,0.00013,20.09728]
[1777485989861,37.66,75805.39,0.0,-0.75253,0.00013,20.1403]
[1777485990868,37.66,75804.82,0.0,-0.75261,0.00013,20.13659]
[1777485994900,37.66,75816.67,0.0,-0.7511,0.00013,20.20259]
[1777485996192,37.66,75818.0,0.0,-0.75093,0.00013,20.21024]
[1777485998927,37.66,75824.68,0.0,-0.75006,0.00013,20.24925]
[1777486001948,37.65,75817.51,0.0,-0.75103,0.00013,20.20559]
[1777486006983,37.65,75812.78,0.0,-0.75168,0.00013,20.17612]
[1777486010011,37.64,75818.94,0.0,-0.75089,0.00013,20.21219]
[1777486012019,37.64,75813.35,0.0,-0.75164,0.00013,20.17821]
[1777486014032,37.64,75809.43,0.0,-0.75217,0.00013,20.15427]
[1777486015040,37.64,75796.76,0.0,-0.75384,0.00013,20.07798]
[1777486016046,37.64,75790.12,0.0,-0.75472,0.00013,20.03776]
[1777486017053,37.64,75787.43,0.0,-0.75508,0.00013,20.02133]
[1777486022097,37.64,75790.26,0.0,-0.75472,0.00013,20.03795]
[1777486024104,37.64,75772.12,0.0,-0.75709,0.00013,19.9281]
[1777486025116,37.63,75766.68,0.0,-0.75781,0.00013,19.89503]
[1777486030146,37.63,75766.5,0.0,-0.75784,0.00013,19.89328]
[1777486034188,37.63,75750.15,0.0,-0.76,0.00013,19.79275]
[1777486035195,37.63,75735.06,0.0,-0.76196,0.00013,19.70031]
[1777486036199,37.63,75728.22,0.0,-0.76284,0.00013,19.6581]
[1777486041247,37.62,75729.85,0.0,-0.76265,0.00013,19.66728]
[1777486042249,37.62,75765.06,0.0,-0.75809,0.00013,19.88204]
[1777486043257,37.62,75806.96,0.0,-0.7526,0.00013,20.13477]
[1777486044267,37.62,75823.24,0.0,-0.75046,0.00013,20.23195]
[1777486045275,37.62,75801.52,0.0,-0.75333,0.00013,20.10158]
[1777486046277,37.62,75794.16,0.0,-0.75431,0.00013,20.05668]
[1777486048291,37.62,75782.06,0.0,-0.75591,0.00013,19.98338]
[1777486049298,37.62,75783.78,0.0,-0.75568,0.00013,19.99357]
[1777486052319,37.61,75762.57,0.0,-0.7585,0.00013,19.86031]
[1777486053330,37.61,75754.11,0.0,-0.75961,0.00013,19.80852]
[1777486054334,37.61,75750.14,0.0,-0.76013,0.00013,19.78407]
[1777486056619,37.61,75765.81,0.0,-0.7581,0.00013,19.87891]
[1777486058362,37.61,75762.63,0.0,-0.75853,0.00013,19.85899]
[1777486060376,37.61,75753.51,0.0,-0.75972,0.00013,19.80329]
[1777486061383,37.61,75743.66,0.0,-0.761,0.00013,19.7429]
[1777486063397,37.61,75749.96,0.0,-0.76019,0.00013,19.7813]
[1777486065412,37.61,75744.78,0.0,-0.76086,0.00013,19.7496]
[1777486068432,37.6,75741.42,0.0,-0.76131,0.00013,19.72871]
[1777486069439,37.6,75748.26,0.0,-0.76042,0.00013,19.77041]
[1777486071454,37.6,75753.81,0.0,-0.75971,0.00013,19.80395]
[1777486074481,37.6,75747.62,0.0,-0.76053,0.00013,19.76555]
[1777486075488,37.6,75749.98,0.0,-0.76022,0.00013,19.77983]
[1777486078510,37.6,75758.9,0.0,-0.75907,0.00013,19.83381]
[1777486083552,37.6,75753.32,0.0,-0.75982,0.00013,19.79897]
[1777486085560,37.59,75764.65,0.0,-0.75835,0.00013,19.86773]
[1777486086845,37.59,75761.59,0.0,-0.75875,0.00013,19.84893]
[1777486092609,37.59,75762.48,0.0,-0.75866,0.00013,19.85335]
[1777486096915,37.59,75755.93,0.0,-0.75952,0.00013,19.81287]
[1777486102679,37.59,75761.55,0.0,-0.7588,0.00013,19.84648]
[1777486105700,37.58,75766.35,0.0,-0.75819,0.00013,19.87525]
[1777486106985,37.58,75759.28,0.0,-0.75911,0.00013,19.83206]
[1777486107992,37.58,75740.27,0.0,-0.76158,0.00013,19.71578]
[1777486108720,37.58,75740.27,0.0,-0.76159,0.00013,19.71557]
[1777486109730,37.58,75737.56,0.0,-0.76194,0.00013,19.69878]
[1777486112752,37.58,75703.89,0.0,-0.76632,0.00013,19.4869]
[1777486113758,37.58,75703.89,0.0,-0.76633,0.00013,19.48671]
[1777486114765,37.58,75682.08,0.0,-0.76912,0.00013,19.35131]
[1777486115773,37.58,75676.17,0.0,-0.76987,0.00013,19.31451]
[1777486116780,37.58,75668.2,0.0,-0.77089,0.00013,19.26473]
[1777486118086,37.58,75668.25,0.0,-0.77088,0.00013,19.26497]
[1777486119800,37.58,75636.22,0.0,-0.77492,0.00013,19.06448]
[1777486120807,37.58,75563.42,0.0,-0.78397,0.00012,18.60384]
[1777486121815,37.58,75538.13,0.0,-0.78706,0.00012,18.44255]
[1777486122825,37.58,75529.19,0.0,-0.78814,0.00012,18.38525]
[1777486123835,37.58,75523.61,0.0,-0.78883,0.00012,18.34909]
[1777486126869,37.57,75490.71,0.0,-0.79281,0.00012,18.13646]
[1777486128174,37.56,75431.43,0.0,-0.79994,0.00012,17.7479]
[1777486128885,37.56,75431.18,0.0,-0.79997,0.00012,17.74603]
[1777486133913,37.56,75432.23,0.0,-0.79987,0.00012,17.75192]
[1777486135927,37.56,75445.77,0.0,-0.79828,0.00012,17.83956]
[1777486136934,37.56,75460.99,0.0,-0.79648,0.00012,17.93795]
[1777486138244,37.55,75455.22,0.0,-0.79717,0.00012,17.90035]
[1777486141979,37.55,75432.66,0.0,-0.79985,0.00012,17.75293]
[1777486142983,37.55,75393.94,0.0,-0.80439,0.00012,17.49959]
[1777486143988,37.55,75370.38,0.0,-0.80711,0.00012,17.34544]
[1777486147011,37.55,75394.3,0.0,-0.80435,0.00012,17.50201]
[1777486148327,37.55,75400.15,0.0,-0.80367,0.00012,17.54031]
[1777486150037,37.55,75383.78,0.0,-0.80558,0.00012,17.43271]
[1777486151044,37.55,75377.95,0.0,-0.80625,0.00012,17.39429]
[1777486154064,37.54,75369.99,0.0,-0.80722,0.00012,17.33973]
[1777486157091,37.54,75356.46,0.0,-0.80879,0.00011,17.2499]
[1777486159103,37.54,75352.54,0.0,-0.80924,0.00011,17.22409]
[1777486162142,37.54,75360.23,0.0,-0.80836,0.00011,17.27446]
[1777486163141,37.54,75354.41,0.0,-0.80903,0.00011,17.23619]
[1777486164148,37.54,75340.33,0.0,-0.81064,0.00011,17.14371]
[1777486167168,37.54,75332.86,0.0,-0.81148,0.00011,17.09483]
[1777486168477,37.54,75326.72,0.0,-0.81218,0.00011,17.05455]
[1777486171205,37.54,75335.97,0.0,-0.81115,0.00011,17.11162]
[1777486172220,37.54,75341.48,0.0,-0.81052,0.00011,17.14787]
[1777486173232,37.54,75339.48,0.0,-0.81075,0.00011,17.13488]
[1777486175236,37.54,75331.13,0.0,-0.8117,0.00011,17.08013]
[1777486176241,37.54,75332.91,0.0,-0.81149,0.00011,17.09185]
[1777486178254,37.54,75342.92,0.0,-0.81035,0.00011,17.15784]
[1777486179264,37.54,75347.89,0.0,-0.80978,0.00011,17.1906]
[1777486181280,37.54,75357.46,0.0,-0.80869,0.00011,17.25351]
[1777486182282,37.54,75322.94,0.0,-0.81263,0.00011,17.02605]
[1777486183291,37.54,75307.32,0.0,-0.81439,0.00011,16.92312]
[1777486184304,37.54,75298.15,0.0,-0.81542,0.00011,16.86285]
[1777486185312,37.54,75285.24,0.0,-0.81686,0.00011,16.77767]
[1777486186318,37.54,75275.63,0.0,-0.81793,0.00011,16.71431]
[1777486187326,37.54,75264.72,0.0,-0.81914,0.00011,16.64256]
[1777486189339,37.54,75190.84,0.0,-0.82721,0.00011,16.15325]
[1777486190379,37.54,75141.32,0.0,-0.83249,0.00011,15.82445]
[1777486191363,37.55,75120.88,0.0,-0.83464,0.0001,15.68906]
[1777486192373,37.55,75051.74,0.0,-0.84179,0.0001,15.22937]
[1777486193378,37.56,75020.97,0.0,-0.84483,0.0001,15.03001]
[1777486194385,37.57,74987.73,0.0,-0.8481,0.0001,14.81312]
[1777486195392,37.58,74979.21,0.0,-0.84884,0.0001,14.76313]
[1777486196401,37.59,74961.36,0.0,-0.85053,0.0001,14.64964]
[1777486197409,37.6,74960.82,0.0,-0.85053,0.0001,14.64954]
[1777486198412,37.6,74966.66,0.0,-0.84994,0.0001,14.68892]
[1777486199418,37.61,74975.64,0.0,-0.84903,0.0001,14.7501]
[1777486202443,37.61,74958.74,0.0,-0.85067,0.0001,14.63971]
[1777486203450,37.61,74956.81,0.0,-0.85085,0.0001,14.6278]
[1777486204481,37.61,74945.75,0.0,-0.85192,0.0001,14.55551]
[1777486205469,37.64,74948.46,0.0,-0.8515,0.0001,14.58324]
[1777486206505,37.64,74970.13,0.0,-0.84936,0.0001,14.72746]
[1777486207491,37.64,74976.76,0.0,-0.84869,0.0001,14.77268]
[1777486210536,37.64,74982.86,0.0,-0.84806,0.0001,14.81427]
[1777486212540,37.65,74967.86,0.0,-0.84953,0.0001,14.71633]
[1777486213553,37.65,74935.0,0.0,-0.85273,0.0001,14.4996]
[1777486214557,37.65,74913.21,0.0,-0.85482,0.0001,14.35708]
[1777486216569,37.65,74907.94,0.0,-0.85531,0.0001,14.32316]
[1777486217582,37.66,74900.35,0.0,-0.85602,0.0001,14.2747]
[1777486218601,37.66,74894.03,0.0,-0.85662,0.0001,14.23305]
[1777486219613,37.68,74928.62,0.0,-0.85313,0.0001,14.47228]
[1777486220961,37.69,74903.17,0.0,-0.85556,0.0001,14.30569]
[1777486221625,37.7,74903.17,0.0,-0.85546,0.0001,14.31271]
[1777486222636,37.72,74891.7,0.0,-0.85643,0.0001,14.24574]
[1777486223647,37.72,74901.07,0.0,-0.85552,0.0001,14.30815]
[1777486224649,37.73,74930.98,0.0,-0.85262,0.0001,14.50617]
[1777486225656,37.73,74959.35,0.0,-0.84984,0.0001,14.69402]
[1777486226663,37.73,74966.72,0.0,-0.84911,0.0001,14.74327]
[1777486228681,37.73,74976.82,0.0,-0.84809,0.0001,14.8111]
[1777486231043,37.73,74967.8,0.0,-0.849,0.0001,14.74861]
[1777486231697,37.73,74967.8,0.0,-0.84899,0.0001,14.74919]
[1777486232706,37.74,74976.68,0.0,-0.84811,0.0001,14.80834]
[1777486234719,37.74,74985.15,0.0,-0.84725,0.0001,14.86522]
[1777486238747,37.74,74991.49,0.0,-0.8466,0.0001,14.90876]
[1777486243786,37.75,74993.19,0.0,-0.8464,0.0001,14.92192]
[1777486247815,37.75,75028.05,0.0,-0.84288,0.0001,15.15367]
[1777486248824,37.75,75055.01,0.0,-0.84013,0.0001,15.33219]
[1777486249839,37.75,75046.75,0.0,-0.84097,0.0001,15.27786]
[1777486251201,37.75,75068.01,0.0,-0.83879,0.0001,15.41887]
[1777486251850,37.75,75068.79,0.0,-0.83871,0.0001,15.42432]
[1777486252859,37.75,75073.98,0.0,-0.83817,0.0001,15.45888]
[1777486253861,37.75,75080.79,0.0,-0.83746,0.0001,15.5041]
[1777486254868,37.75,75088.2,0.0,-0.8367,0.0001,15.55322]
[1777486255877,37.75,75099.02,0.0,-0.83557,0.0001,15.62495]
[1777486261272,37.75,75117.79,0.0,-0.83361,0.0001,15.74908]
[1777486261917,37.75,75117.79,0.0,-0.83361,0.0001,15.74891]
[1777486264959,37.75,75130.17,0.0,-0.83233,0.00011,15.83007]
[1777486265961,37.75,75122.84,0.0,-0.8331,0.0001,15.7817]
[1777486271355,37.75,75131.21,0.0,-0.83221,0.00011,15.83719]
[1777486273017,37.75,75130.17,0.0,-0.83233,0.00011,15.8301]
[1777486274043,37.75,75111.58,0.0,-0.83427,0.0001,15.70722]
[1777486275029,37.75,75085.61,0.0,-0.83697,0.0001,15.53568]
[1777486276038,37.75,75049.29,0.0,-0.8407,0.0001,15.29562]
[1777486277123,37.75,75037.54,0.0,-0.84189,0.0001,15.21819]
[1777486278412,37.75,74994.58,0.0,-0.84621,0.0001,14.93427]
[1777486279175,37.76,74994.58,0.0,-0.8462,0.0001,14.93479]
[1777486280428,37.76,75032.09,0.0,-0.84242,0.0001,15.18342]
[1777486281434,37.76,75013.68,0.0,-0.84427,0.0001,15.06251]
[1777486282205,37.76,75013.68,0.0,-0.84426,0.0001,15.06293]
[1777486283210,37.76,75004.63,0.0,-0.84516,0.0001,15.00358]
[1777486284217,37.76,75005.67,0.0,-0.84505,0.0001,15.01082]
[1777486286469,37.76,74995.63,0.0,-0.84603,0.0001,14.94572]
[1777486290275,37.77,75018.9,0.0,-0.84368,0.0001,15.10073]
[1777486291505,37.77,75037.92,0.0,-0.84179,0.0001,15.22247]
[1777486292282,37.77,75037.92,0.0,-0.84179,0.0001,15.2226]
[1777486293518,37.77,75052.8,0.0,-0.84027,0.0001,15.32102]
[1777486294297,37.77,75052.8,0.0,-0.84026,0.0001,15.32156]
[1777486296539,37.77,75055.1,0.0,-0.84002,0.0001,15.33712]
[1777486298338,37.77,75056.33,0.0,-0.83989,0.0001,15.34548]
[1777486299345,37.77,75064.21,0.0,-0.83908,0.0001,15.39779]
[1777486300366,37.77,75070.62,0.0,-0.83842,0.0001,15.44048]
[1777486302367,37.77,75075.03,0.0,-0.83796,0.0001,15.47028]
[1777486303373,37.78,75067.16,0.0,-0.83876,0.0001,15.4186]
[1777486304383,37.78,75072.78,0.0,-0.83818,0.0001,15.45605]
[1777486306609,37.78,75064.87,0.0,-0.83897,0.0001,15.40475]
[1777486308407,37.78,75064.74,0.0,-0.83898,0.0001,15.40436]
[1777486311429,37.78,75059.28,0.0,-0.83952,0.0001,15.36962]
[1777486312437,37.78,75060.64,0.0,-0.83937,0.0001,15.37909]
[1777486316471,37.79,75051.89,0.0,-0.84023,0.0001,15.32356]
[1777486317477,37.79,75040.03,0.0,-0.84144,0.0001,15.2452]
[1777486318485,37.79,75027.17,0.0,-0.84273,0.0001,15.16077]
[1777486319496,37.79,75020.0,0.0,-0.84344,0.0001,15.11407]
[1777486320499,37.79,75033.78,0.0,-0.84204,0.0001,15.20579]
[1777486321506,37.8,75046.41,0.0,-0.84074,0.0001,15.29029]
[1777486322519,37.8,75040.95,0.0,-0.84129,0.0001,15.25457]
[1777486323524,37.8,75023.29,0.0,-0.84307,0.0001,15.13845]
[1777486324530,37.8,75015.16,0.0,-0.84389,0.0001,15.08478]
[1777486325546,37.8,75002.06,0.0,-0.84518,0.0001,14.99961]
[1777486326553,37.8,74985.58,0.0,-0.84682,0.0001,14.89126]
[1777486327560,37.82,74968.38,0.0,-0.84844,0.0001,14.78315]
[1777486330582,37.83,74973.58,0.0,-0.84781,0.0001,14.82504]
[1777486331591,37.85,74975.34,0.0,-0.84753,0.0001,14.84328]
[1777486334609,37.9,74958.08,0.0,-0.84891,0.0001,14.75066]
[1777486335617,37.91,74948.67,0.0,-0.84974,0.0001,14.69492]
[1777486336625,37.93,74938.66,0.0,-0.85061,0.0001,14.63614]
[1777486337635,37.93,74948.3,0.0,-0.84967,0.0001,14.69944]
[1777486338643,37.94,74952.32,0.0,-0.84918,0.0001,14.73204]
[1777486339648,37.94,74961.46,0.0,-0.84828,0.0001,14.79207]
[1777486340658,37.97,74967.23,0.0,-0.84755,0.0001,14.84042]
[1777486341662,37.97,74977.79,0.0,-0.84651,0.0001,14.90978]
[1777486342672,37.98,74986.67,0.0,-0.84555,0.0001,14.9732]
[1777486344687,37.98,74966.92,0.0,-0.84748,0.0001,14.84481]
[1777486346708,38.0,74977.51,0.0,-0.84631,0.0001,14.92239]
[1777486347716,38.0,74989.49,0.0,-0.84511,0.0001,15.00152]
[1777486349730,38.0,74995.71,0.0,-0.84448,0.0001,15.04325]
[1777486354765,38.01,74994.39,0.0,-0.84461,0.0001,15.03245]
[1777486355789,38.01,74985.52,0.0,-0.84549,0.0001,14.97473]
[1777486356953,38.01,74975.76,0.0,-0.84646,0.0001,14.91067]
[1777486358025,38.01,74994.75,0.0,-0.84456,0.0001,15.03591]
[1777486359843,38.01,75003.86,0.0,-0.84365,0.0001,15.09572]
[1777486360860,38.02,75018.86,0.0,-0.84212,0.0001,15.19546]
[1777486361885,38.02,75029.69,0.0,-0.84103,0.0001,15.26659]
[1777486362874,38.02,75046.42,0.0,-0.83933,0.0001,15.37676]
[1777486364891,38.02,75058.38,0.0,-0.83811,0.0001,15.45533]
[1777486370128,38.02,75058.76,0.0,-0.83806,0.0001,15.45838]
[1777486372944,38.02,75042.63,0.0,-0.8397,0.0001,15.35295]
[1777486374958,38.02,75048.19,0.0,-0.83913,0.0001,15.38968]
[1777486378986,38.02,75056.61,0.0,-0.83826,0.0001,15.44521]
[1777486380216,38.02,75077.07,0.0,-0.83616,0.0001,15.5798]
[1777486381003,38.02,75077.07,0.0,-0.83616,0.0001,15.57986]
[1777486382025,38.02,75071.19,0.0,-0.83676,0.0001,15.54136]
[1777486383013,38.02,75052.28,0.0,-0.8387,0.0001,15.41701]
[1777486384024,38.02,75049.75,0.0,-0.83896,0.0001,15.4006]
[1777486388051,38.02,75059.09,0.0,-0.83799,0.0001,15.46292]
[1777486389062,38.02,75069.82,0.0,-0.83688,0.0001,15.53358]
[1777486390064,38.02,75080.52,0.0,-0.83578,0.0001,15.60395]
[1777486391071,38.02,75095.78,0.0,-0.8342,0.0001,15.70424]
[1777486392080,38.02,75099.14,0.0,-0.83385,0.0001,15.72623]
[1777486397114,38.03,75100.12,0.0,-0.83373,0.0001,15.73363]
[1777486398121,38.03,75106.25,0.0,-0.83309,0.0001,15.7741]
[1777486400136,38.03,75110.64,0.0,-0.83263,0.0001,15.80331]
[1777486405172,38.03,75121.86,0.0,-0.83144,0.0001,15.87767]
[1777486406409,38.03,75136.38,0.0,-0.82991,0.00011,15.97347]
[1777486408192,38.03,75129.52,0.0,-0.83063,0.00011,15.92839]
[1777486409200,38.03,75124.3,0.0,-0.83118,0.0001,15.89413]
[1777486411213,38.03,75128.23,0.0,-0.8308,0.00011,15.91585]
[1777486413227,38.03,75129.83,0.0,-0.83062,0.00011,15.92663]
[1777486414234,38.03,75136.25,0.0,-0.82994,0.00011,15.96907]
[1777486415240,38.03,75138.56,0.0,-0.8297,0.00011,15.98447]
[1777486416479,38.03,75145.65,0.0,-0.82894,0.00011,16.0314]
[1777486419268,38.03,75151.88,0.0,-0.82827,0.00011,16.07262]
[1777486424307,38.04,75155.75,0.0,-0.82786,0.00011,16.09839]
[1777486427323,38.04,75159.24,0.0,-0.82748,0.00011,16.1214]
[1777486429338,38.04,75166.08,0.0,-0.82675,0.00011,16.16634]
[1777486430346,38.04,75173.87,0.0,-0.82592,0.00011,16.21741]
[1777486435379,38.04,75176.67,0.0,-0.82561,0.00011,16.23613]
[1777486438401,38.04,75183.85,0.0,-0.82483,0.00011,16.28362]
[1777486443441,38.04,75172.28,0.0,-0.82606,0.00011,16.20864]
[1777486446691,38.04,75186.04,0.0,-0.82457,0.00011,16.29942]
[1777486451496,38.04,75192.6,0.0,-0.82386,0.00011,16.34304]
[1777486456762,38.05,75197.68,0.0,-0.82329,0.00011,16.37725]
[1777486462574,38.05,75194.34,0.0,-0.82364,0.00011,16.35631]
[1777486463581,38.05,75184.65,0.0,-0.82468,0.00011,16.29309]
[1777486465600,38.05,75168.75,0.0,-0.82637,0.00011,16.18954]
[1777486466838,38.05,75152.97,0.0,-0.82805,0.00011,16.08629]
[1777486469627,38.05,75148.74,0.0,-0.82849,0.00011,16.05917]
[1777486470633,38.05,75156.12,0.0,-0.8277,0.00011,16.1077]
[1777486471642,38.05,75164.35,0.0,-0.82686,0.00011,16.15745]
[1777486472648,38.05,75120.4,0.0,-0.8315,0.0001,15.86987]
[1777486473656,38.06,75107.86,0.0,-0.8328,0.0001,15.78791]
[1777486474662,38.06,75114.62,0.0,-0.8321,0.0001,15.83226]
[1777486475669,38.06,75115.64,0.0,-0.83198,0.0001,15.83942]
[1777486476908,38.06,75141.4,0.0,-0.82927,0.00011,16.00844]
[1777486477683,38.06,75141.4,0.0,-0.82927,0.00011,16.00858]
[1777486480706,38.06,75146.96,0.0,-0.82868,0.00011,16.04527]
[1777486484741,38.06,75151.39,0.0,-0.82821,0.00011,16.07437]
[1777486486755,38.06,75145.42,0.0,-0.82884,0.00011,16.0353]
[1777486489796,38.06,75154.78,0.0,-0.82784,0.00011,16.09706]
[1777486494812,38.06,75148.42,0.0,-0.8285,0.00011,16.05595]
[1777486499847,38.06,75147.43,0.0,-0.8286,0.00011,16.04986]
[1777486502881,38.06,75140.1,0.0,-0.82937,0.00011,16.00207]
[1777486503879,38.06,75127.75,0.0,-0.83067,0.00011,15.92133]
[1777486504885,38.06,75116.88,0.0,-0.8318,0.0001,15.85037]
[1777486506901,38.06,75130.2,0.0,-0.8304,0.00011,15.93812]
[1777486509923,38.07,75122.37,0.0,-0.83121,0.0001,15.88735]
[1777486513950,38.07,75117.2,0.0,-0.83174,0.0001,15.85447]
[1777486515963,38.07,75072.07,0.0,-0.83641,0.0001,15.55932]
[1777486516973,38.07,75049.81,0.0,-0.83868,0.0001,15.41357]
[1777486522005,38.07,75049.28,0.0,-0.83872,0.0001,15.41135]
[1777486527041,38.08,75050.14,0.0,-0.83859,0.0001,15.41946]
[1777486529285,38.08,75061.58,0.0,-0.83741,0.0001,15.49533]
[1777486532092,38.08,75056.09,0.0,-0.838,0.0001,15.45554]
[1777486534106,38.09,75062.05,0.0,-0.83738,0.0001,15.49521]
[1777486535117,38.09,75070.32,0.0,-0.83652,0.0001,15.54968]
[1777486539356,38.09,75059.83,0.0,-0.83758,0.0001,15.48187]
[1777486545188,38.09,75062.12,0.0,-0.83733,0.0001,15.49834]
[1777486549430,38.1,75075.49,0.0,-0.83593,0.0001,15.58752]
[1777486550225,38.1,75075.07,0.0,-0.83597,0.0001,15.58511]
[1777486553244,38.1,75084.58,0.0,-0.83497,0.0001,15.64834]
[1777486554253,38.1,75102.68,0.0,-0.83309,0.0001,15.76734]
[1777486555263,38.1,75103.9,0.0,-0.83296,0.0001,15.77553]
[1777486559507,38.1,75117.35,0.0,-0.83154,0.0001,15.8646]
[1777486561301,38.1,75127.71,0.0,-0.83044,0.00011,15.93289]
[1777486562308,38.1,75128.1,0.0,-0.8304,0.00011,15.93559]
[1777486567348,38.11,75128.19,0.0,-0.83037,0.00011,15.93733]
[1777486569580,38.11,75138.47,0.0,-0.82928,0.00011,16.00538]
[1777486575397,38.11,75142.58,0.0,-0.82883,0.00011,16.03321]
[1777486578419,38.11,75146.68,0.0,-0.82838,0.00011,16.06058]
[1777486579650,38.11,75152.9,0.0,-0.82772,0.00011,16.10164]
[1777486581441,38.11,75162.63,0.0,-0.82668,0.00011,16.16549]
[1777486582452,38.11,75164.78,0.0,-0.82645,0.00011,16.17966]
[1777486584468,38.11,75176.73,0.0,-0.82517,0.00011,16.25809]
[1777486585472,38.12,75175.42,0.0,-0.8253,0.00011,16.24966]
[1777486589723,38.12,75185.24,0.0,-0.82425,0.00011,16.31391]
[1777486595541,38.11,75184.95,0.0,-0.82432,0.00011,16.30739]
[1777486598559,38.12,75192.57,0.0,-0.82349,0.00011,16.3577]
[1777486601580,38.12,75201.14,0.0,-0.82256,0.00011,16.41402]
[1777486605609,38.12,75195.78,0.0,-0.82314,0.00011,16.37935]
[1777486610652,38.12,75199.45,0.0,-0.82273,0.00011,16.4038]
[1777486615685,38.12,75198.91,0.0,-0.82278,0.00011,16.40086]
[1777486620721,38.14,75199.64,0.0,-0.82259,0.00011,16.41243]
[1777486625758,38.2,75200.34,0.0,-0.82209,0.00011,16.44133]
[1777486630791,38.21,75201.35,0.0,-0.82196,0.00011,16.4491]
[1777486635826,38.21,75202.33,0.0,-0.82184,0.00011,16.45654]
[1777486640861,38.21,75201.23,0.0,-0.82194,0.00011,16.45032]
[1777486643881,38.21,75195.91,0.0,-0.82251,0.00011,16.41623]
[1777486648917,38.22,75199.31,0.0,-0.82212,0.00011,16.43963]
[1777486653952,38.22,75204.13,0.0,-0.82161,0.00011,16.46782]
[1777486656973,38.22,75182.38,0.0,-0.82395,0.00011,16.32644]
[1777486662019,38.22,75193.87,0.0,-0.82269,0.00011,16.40271]
[1777486663025,38.22,75205.71,0.0,-0.82141,0.00011,16.48004]
[1777486668059,38.23,75204.55,0.0,-0.82152,0.00011,16.47359]
[1777486669110,38.23,75196.53,0.0,-0.82238,0.00011,16.42158]
[1777486674125,38.23,75196.83,0.0,-0.82233,0.00011,16.42479]
[1777486679150,38.25,75200.26,0.0,-0.82185,0.00011,16.45331]
[1777486684187,38.26,75201.82,0.0,-0.8216,0.00011,16.46818]
[1777486689221,38.27,75198.81,0.0,-0.82183,0.00011,16.45388]
[1777486694255,38.29,75196.87,0.0,-0.82195,0.00011,16.44644]
[1777486699290,38.3,75199.57,0.0,-0.82157,0.00011,16.4694]
[1777486702310,38.3,75206.4,0.0,-0.82082,0.00011,16.51444]
[1777486707347,38.31,75203.11,0.0,-0.82115,0.00011,16.49459]
[1777486712385,38.31,75208.73,0.0,-0.82055,0.00011,16.52833]
[1777486715406,38.31,75213.92,0.0,-0.81997,0.00011,16.56277]
[1777486718429,38.31,75205.2,0.0,-0.82091,0.00011,16.50687]
[1777486723463,38.32,75206.7,0.0,-0.82072,0.00011,16.51805]
[1777486728499,38.32,75208.13,0.0,-0.82054,0.00011,16.52876]
[1777486730724,38.32,75201.0,0.0,-0.8213,0.00011,16.48295]
[1777486732531,38.32,75200.16,0.0,-0.82139,0.00011,16.47796]
[1777486735548,38.33,75207.27,0.0,-0.8206,0.00011,16.52503]
[1777486740797,38.33,75207.16,0.0,-0.82059,0.00011,16.52581]
[1777486743609,38.33,75201.91,0.0,-0.82114,0.00011,16.49259]
[1777486744616,38.33,75189.27,0.0,-0.8225,0.00011,16.41071]
[1777486745623,38.33,75184.6,0.0,-0.823,0.00011,16.38067]
[1777486746629,38.33,75185.12,0.0,-0.82294,0.00011,16.3844]
[1777486750874,38.34,75139.2,0.0,-0.8278,0.00011,16.08701]
[1777486751671,38.34,75138.34,0.0,-0.82789,0.00011,16.08172]
[1777486752677,38.34,75129.84,0.0,-0.82878,0.00011,16.02688]
[1777486753684,38.34,75108.9,0.0,-0.83097,0.0001,15.89081]
[1777486754694,38.34,75110.58,0.0,-0.83078,0.0001,15.9022]
[1777486755698,38.34,75116.87,0.0,-0.83012,0.0001,15.94358]
[1777486756705,38.36,75128.14,0.0,-0.82885,0.00011,16.02211]
[1777486757714,38.36,75129.74,0.0,-0.82868,0.00011,16.03293]
[1777486759727,38.38,75124.39,0.0,-0.82911,0.0001,16.00608]
[1777486762747,38.41,75119.08,0.0,-0.82945,0.0001,15.98446]
[1777486763756,38.43,75124.42,0.0,-0.82879,0.0001,16.02517]
[1777486764764,38.43,75126.46,0.0,-0.82857,0.00011,16.03885]
[1777486769796,38.43,75123.17,0.0,-0.82887,0.0001,16.02006]
[1777486774831,38.44,75125.37,0.0,-0.82863,0.0001,16.03235]
[1777486775848,38.44,75139.81,0.0,-0.82711,0.00011,16.1265]
[1777486777855,38.44,75145.01,0.0,-0.82654,0.00011,16.16126]
[1777486778861,38.44,75141.88,0.0,-0.82686,0.00011,16.14142]
[1777486782890,38.45,75127.6,0.0,-0.82834,0.00011,16.0503]
[1777486783902,38.45,75119.27,0.0,-0.82921,0.0001,15.99669]
[1777486784906,38.45,75119.91,0.0,-0.82912,0.0001,16.0019]
[1777486786919,38.45,75125.89,0.0,-0.82849,0.0001,16.04119]
[1777486788935,38.46,75131.43,0.0,-0.82788,0.00011,16.07846]
[1777486789940,38.46,75136.5,0.0,-0.82734,0.00011,16.11169]
[1777486791176,38.46,75144.87,0.0,-0.82645,0.00011,16.16642]
[1777486792967,38.46,75147.81,0.0,-0.82613,0.00011,16.18624]
[1777486796995,38.46,75126.86,0.0,-0.82832,0.00011,16.05168]
[1777486798001,38.47,75113.5,0.0,-0.82971,0.0001,15.96537]
[1777486803043,38.47,75118.36,0.0,-0.82916,0.0001,15.99954]
[1777486805055,38.47,75111.54,0.0,-0.82986,0.0001,15.9557]
[1777486809083,38.49,75093.49,0.0,-0.83161,0.0001,15.84672]
[1777486810090,38.51,75086.82,0.0,-0.83219,0.0001,15.80991]
[1777486811322,38.51,75079.96,0.0,-0.83289,0.0001,15.76607]
[1777486813111,38.53,75076.65,0.0,-0.83314,0.0001,15.7502]
[1777486815129,38.53,75083.22,0.0,-0.83245,0.0001,15.79331]
[1777486816132,38.53,75086.76,0.0,-0.83207,0.0001,15.81701]
[1777486817140,38.53,75074.46,0.0,-0.83334,0.0001,15.73727]
[1777486818153,38.53,75072.64,0.0,-0.83352,0.0001,15.72587]
[1777486819155,38.53,75080.73,0.0,-0.83267,0.0001,15.7794]
[1777486821169,38.54,75088.88,0.0,-0.83182,0.0001,15.83313]
[1777486824196,38.54,75081.78,0.0,-0.83253,0.0001,15.78847]
[1777486827218,38.54,75089.95,0.0,-0.83167,0.0001,15.8424]
[1777486828226,38.54,75099.79,0.0,-0.83063,0.0001,15.9071]
[1777486829231,38.54,75113.96,0.0,-0.82914,0.0001,15.99938]
[1777486830238,38.55,75119.5,0.0,-0.82856,0.0001,16.0357]
[1777486832251,38.55,75113.95,0.0,-0.82916,0.0001,15.99654]
[1777486833259,38.55,75100.1,0.0,-0.83059,0.0001,15.90718]
[1777486834266,38.55,75090.86,0.0,-0.83155,0.0001,15.84774]
[1777486837291,38.55,75085.44,0.0,-0.83208,0.0001,15.81398]
[1777486839301,38.56,75092.83,0.0,-0.83131,0.0001,15.8627]
[1777486841314,38.56,75102.06,0.0,-0.83033,0.0001,15.92335]
[1777486842324,38.56,75112.3,0.0,-0.82926,0.0001,15.99005]
[1777486846374,38.56,75128.26,0.0,-0.82756,0.00011,16.09488]
[1777486848377,38.58,75134.09,0.0,-0.82686,0.00011,16.13787]
[1777486853407,38.58,75145.67,0.0,-0.8256,0.00011,16.21463]
[1777486856428,38.58,75148.0,0.0,-0.82534,0.00011,16.23049]
[1777486859461,38.59,75164.97,0.0,-0.82352,0.00011,16.34112]
[1777486860467,38.59,75179.1,0.0,-0.82201,0.00011,16.43272]
[1777486861684,38.59,75192.69,0.0,-0.82054,0.00011,16.52071]
[1777486862479,38.59,75193.18,0.0,-0.82048,0.00011,16.52431]
[1777486863509,38.59,75198.63,0.0,-0.8199,0.00011,16.55944]
[1777486864510,38.59,75240.23,0.0,-0.81538,0.00011,16.827]
[1777486865521,38.59,75267.35,0.0,-0.81239,0.00011,17.00154]
[1777486866533,38.59,75275.54,0.0,-0.81148,0.00011,17.05414]
[1777486868577,38.59,75267.85,0.0,-0.81233,0.00011,17.00505]
[1777486871788,38.59,75281.4,0.0,-0.81082,0.00011,17.09213]
[1777486872586,38.59,75281.4,0.0,-0.81083,0.00011,17.09203]
[1777486874607,38.59,75288.98,0.0,-0.80999,0.00011,17.14015]
[1777486875614,38.59,75299.78,0.0,-0.80879,0.00011,17.20916]
[1777486876621,38.59,75308.37,0.0,-0.80783,0.00011,17.2639]
[1777486877629,38.59,75307.19,0.0,-0.80796,0.00011,17.25615]
[1777486881871,38.59,75296.21,0.0,-0.80921,0.00011,17.18495]
[1777486882662,38.59,75296.21,0.0,-0.80922,0.00011,17.1845]
[1777486887699,38.58,75300.85,0.0,-0.80874,0.00011,17.2121]
[1777486891941,38.58,75277.15,0.0,-0.81144,0.00011,17.05471]
[1777486892738,38.57,75277.15,0.0,-0.81144,0.00011,17.05438]
[1777486893745,38.57,75267.81,0.0,-0.81248,0.00011,16.99438]
[1777486894752,38.57,75264.02,0.0,-0.8129,0.00011,16.97003]
[1777486896766,38.57,75255.7,0.0,-0.81382,0.00011,16.91654]
[1777486898781,38.57,75252.48,0.0,-0.81417,0.00011,16.89564]
[1777486899792,38.57,75243.89,0.0,-0.81512,0.00011,16.84028]
[1777486900795,38.57,75246.61,0.0,-0.81482,0.00011,16.85766]
[1777486905830,38.57,75244.35,0.0,-0.81508,0.00011,16.84278]
[1777486910865,38.58,75255.0,0.0,-0.81388,0.00011,16.91256]
[1777486912083,38.58,75261.08,0.0,-0.81321,0.00011,16.95169]
[1777486915903,38.58,75252.26,0.0,-0.81419,0.00011,16.89487]
[1777486917920,38.57,75246.04,0.0,-0.81488,0.00011,16.85455]
[1777486922955,38.57,75247.46,0.0,-0.81477,0.00011,16.8607]
[1777486927990,38.56,75247.01,0.0,-0.81484,0.00011,16.857]
[1777486933025,38.56,75245.98,0.0,-0.81495,0.00011,16.85022]
[1777486935040,38.56,75238.07,0.0,-0.81582,0.00011,16.79941]
[1777486936046,38.56,75232.77,0.0,-0.8164,0.00011,16.76521]
[1777486938060,38.56,75228.77,0.0,-0.81684,0.00011,16.73938]
[1777486941081,38.56,75234.09,0.0,-0.81625,0.00011,16.77372]
[1777486944103,38.56,75226.42,0.0,-0.81708,0.00011,16.72472]
[1777486945109,38.57,75234.2,0.0,-0.81623,0.00011,16.77507]
[1777486946117,38.57,75243.63,0.0,-0.8152,0.00011,16.83573]
[1777486947127,38.57,75247.27,0.0,-0.8148,0.00011,16.85915]
[1777486950145,38.57,75254.37,0.0,-0.81402,0.00011,16.90477]
[1777486952390,38.56,75269.74,0.0,-0.81236,0.00011,16.99918]
[1777486954173,38.56,75272.97,0.0,-0.812,0.00011,17.01979]
[1777486955179,38.56,75278.22,0.0,-0.81142,0.00011,17.05352]
[1777486957193,38.56,75278.93,0.0,-0.81134,0.00011,17.05808]
[1777486958200,38.56,75270.99,0.0,-0.81222,0.00011,17.00715]
[1777486959207,38.56,75265.54,0.0,-0.81282,0.00011,16.97223]
[1777486960221,38.57,75264.12,0.0,-0.81298,0.00011,16.96337]
[1777486962460,38.57,75248.19,0.0,-0.81473,0.00011,16.86092]
[1777486963235,38.57,75247.77,0.0,-0.81478,0.00011,16.85818]
[1777486966255,38.57,75245.26,0.0,-0.81505,0.00011,16.84209]
[1777486971292,38.57,75243.53,0.0,-0.81524,0.00011,16.83123]
[1777486973304,38.57,75241.75,0.0,-0.81543,0.00011,16.81995]
[1777486976325,38.57,75244.85,0.0,-0.81509,0.00011,16.84007]
[1777486981360,38.57,75243.0,0.0,-0.81529,0.00011,16.82841]
[1777486986397,38.57,75245.42,0.0,-0.81502,0.00011,16.8442]
[1777486991432,38.57,75242.0,0.0,-0.81539,0.00011,16.82246]
[1777486996473,38.57,75262.12,0.0,-0.81316,0.00011,16.95228]
[1777486997479,38.57,75276.1,0.0,-0.81162,0.00011,17.04198]
[1777486998486,38.57,75275.43,0.0,-0.81169,0.00011,17.03772]
[1777486999493,38.57,75282.84,0.0,-0.81087,0.00011,17.08525]
[1777487000501,38.57,75288.57,0.0,-0.81023,0.00011,17.12193]
[1777487001507,38.57,75302.1,0.0,-0.80873,0.00011,17.20826]
[1777487002514,38.57,75313.4,0.0,-0.80746,0.00011,17.28051]
[1777487003526,38.57,75317.42,0.0,-0.80701,0.00011,17.30593]
[1777487004528,38.57,75329.19,0.0,-0.80569,0.00011,17.38107]
[1777487005535,38.57,75335.18,0.0,-0.80502,0.00011,17.4189]
[1777487010571,38.57,75335.74,0.0,-0.80497,0.00011,17.42156]
[1777487012581,38.56,75329.62,0.0,-0.8057,0.00011,17.37797]
[1777487015605,38.56,75336.22,0.0,-0.80497,0.00011,17.41958]
[1777487017620,38.56,75330.51,0.0,-0.80562,0.00011,17.38274]
[1777487018626,38.56,75331.35,0.0,-0.80553,0.00011,17.38794]
[1777487022887,38.56,75321.83,0.0,-0.80661,0.00011,17.32657]
[1777487024669,38.56,75316.87,0.0,-0.80718,0.00011,17.2945]
[1777487025675,38.56,75309.58,0.0,-0.808,0.00011,17.24789]
[1777487026686,38.56,75307.19,0.0,-0.80827,0.00011,17.23247]
[1777487028696,38.56,75312.29,0.0,-0.8077,0.00011,17.26482]
[1777487032958,38.56,75317.72,0.0,-0.8071,0.00011,17.29883]
[1777487034750,38.55,75301.82,0.0,-0.8089,0.00011,17.19647]
[1777487035754,38.55,75291.61,0.0,-0.81004,0.00011,17.13109]
[1777487036763,38.55,75291.16,0.0,-0.81009,0.00011,17.12802]
[1777487041801,38.55,75284.79,0.0,-0.81082,0.00011,17.08635]
[1777487046833,38.55,75289.74,0.0,-0.81028,0.00011,17.11755]
[1777487051868,38.55,75286.0,0.0,-0.8107,0.00011,17.09323]
[1777487053106,38.55,75295.62,0.0,-0.80963,0.00011,17.15455]
[1777487058918,38.55,75299.38,0.0,-0.80922,0.00011,17.17797]
[1777487063952,38.54,75301.62,0.0,-0.80899,0.00011,17.19148]
[1777487068987,38.54,75307.06,0.0,-0.80839,0.00011,17.22557]
[1777487073250,38.54,75330.38,0.0,-0.80581,0.00011,17.36994]
[1777487076042,38.54,75322.89,0.0,-0.80666,0.00011,17.32193]
[1777487077048,38.54,75312.37,0.0,-0.80785,0.00011,17.25452]
[1777487078056,38.54,75308.51,0.0,-0.80828,0.00011,17.22954]
[1777487079066,38.54,75305.65,0.0,-0.80861,0.00011,17.21104]
[1777487081077,38.54,75305.15,0.0,-0.80867,0.00011,17.20741]
[1777487083321,38.53,75295.26,0.0,-0.80978,0.00011,17.14377]
[1777487086112,38.53,75293.12,0.0,-0.81003,0.00011,17.12981]
[1777487091147,38.53,75294.89,0.0,-0.80983,0.00011,17.14091]
[1777487092154,38.53,75297.57,0.0,-0.80954,0.00011,17.15793]
[1777487096182,38.53,75291.8,0.0,-0.81019,0.00011,17.12049]
[1777487101217,38.53,75293.2,0.0,-0.81004,0.00011,17.12892]
[1777487103462,38.53,75278.69,0.0,-0.81166,0.00011,17.03557]
[1777487106253,38.53,75273.09,0.0,-0.81229,0.00011,16.99944]
[1777487111289,38.53,75269.26,0.0,-0.81272,0.00011,16.97428]
[1777487116323,38.53,75272.99,0.0,-0.81231,0.00011,16.99782]
[1777487121359,38.52,75274.13,0.0,-0.8122,0.00011,17.00448]
[1777487126393,38.52,75273.67,0.0,-0.81226,0.00011,17.00075]
[1777487131428,38.52,75272.06,0.0,-0.81249,0.00011,16.98546]
[1777487132434,38.52,75266.5,0.0,-0.81311,0.00011,16.94957]
[1777487135456,38.52,75263.61,0.0,-0.81343,0.00011,16.93066]
[1777487138477,38.52,75259.31,0.0,-0.81391,0.00011,16.90276]
[1777487141499,38.52,75249.92,0.0,-0.81495,0.00011,16.8423]
[1777487144519,38.52,75263.55,0.0,-0.81344,0.00011,16.93012]
[1777487145525,38.52,75268.29,0.0,-0.81292,0.00011,16.96063]
[1777487150567,38.52,75260.13,0.0,-0.81382,0.00011,16.90819]
[1777487152581,38.52,75260.04,0.0,-0.81383,0.00011,16.90777]
[1777487157616,38.52,75254.79,0.0,-0.8144,0.00011,16.87417]
[1777487162651,38.52,75261.57,0.0,-0.81365,0.00011,16.91779]
[1777487164666,38.52,75268.9,0.0,-0.81284,0.00011,16.96506]
[1777487167686,38.52,75254.5,0.0,-0.81443,0.00011,16.8725]
[1777487168692,38.52,75249.55,0.0,-0.81497,0.00011,16.84068]
[1777487170706,38.52,75247.77,0.0,-0.81517,0.00011,16.82939]
[1777487175743,38.52,75248.53,0.0,-0.81507,0.00011,16.83483]
[1777487179772,38.52,75254.58,0.0,-0.8144,0.00011,16.87402]
[1777487184807,38.52,75259.27,0.0,-0.81388,0.00011,16.90451]
[1777487185815,38.52,75264.85,0.0,-0.81327,0.00011,16.94035]
[1777487190852,38.52,75274.22,0.0,-0.81223,0.00011,17.00056]
[1777487192865,38.52,75275.98,0.0,-0.81207,0.00011,17.00778]
[1777487197901,38.52,75274.89,0.0,-0.81218,0.00011,17.00089]
[1777487199915,38.52,75282.9,0.0,-0.81129,0.00011,17.05236]
[1777487200922,38.52,75285.82,0.0,-0.81097,0.00011,17.07105]
[1777487204181,38.52,75267.24,0.0,-0.81304,0.00011,16.951]
[1777487204952,38.52,75267.24,0.0,-0.81305,0.00011,16.95082]
[1777487205959,38.52,75245.84,0.0,-0.81541,0.00011,16.81316]
[1777487210995,38.52,75245.18,0.0,-0.81548,0.00011,16.80896]
[1777487214251,38.52,75250.63,0.0,-0.81488,0.00011,16.84409]
[1777487220056,38.52,75254.69,0.0,-0.81443,0.00011,16.8705]
[1777487225092,38.52,75253.25,0.0,-0.81458,0.00011,16.8616]
[1777487230127,38.52,75255.55,0.0,-0.81432,0.00011,16.87671]
[1777487235164,38.53,75259.8,0.0,-0.81384,0.00011,16.90438]
[1777487238185,38.53,75266.49,0.0,-0.8131,0.00011,16.9476]
[1777487242214,38.53,75261.05,0.0,-0.8137,0.00011,16.91269]
[1777487247249,38.53,75257.31,0.0,-0.81412,0.00011,16.88855]
[1777487248255,38.53,75251.32,0.0,-0.81478,0.00011,16.84998]
[1777487249266,38.53,75247.6,0.0,-0.81518,0.00011,16.82608]
[1777487252284,38.53,75254.16,0.0,-0.81449,0.00011,16.86429]
[1777487257318,38.53,75250.37,0.0,-0.81491,0.00011,16.84018]
[1777487262354,38.53,75238.46,0.0,-0.81621,0.00011,16.7638]
[1777487263360,38.53,75230.72,0.0,-0.81705,0.00011,16.71392]
[1777487268397,38.53,75231.5,0.0,-0.81697,0.00011,16.71906]
[1777487271415,38.53,75236.71,0.0,-0.8164,0.00011,16.75258]
[1777487276450,38.53,75233.04,0.0,-0.8168,0.00011,16.72874]
[1777487277458,38.53,75226.69,0.0,-0.81749,0.00011,16.68779]
[1777487281489,38.53,75223.72,0.0,-0.81782,0.00011,16.66876]
[1777487282521,38.53,75218.07,0.0,-0.81843,0.00011,16.63233]
[1777487283519,38.53,75201.65,0.0,-0.82021,0.00011,16.5264]
[1777487284748,38.53,75172.14,0.0,-0.82338,0.00011,16.33571]
[1777487285518,38.53,75171.43,0.0,-0.82345,0.00011,16.33117]
[1777487289546,38.53,75165.51,0.0,-0.82408,0.00011,16.29326]
[1777487294603,38.53,75164.95,0.0,-0.82413,0.00011,16.2903]
[1777487299620,38.53,75158.74,0.0,-0.82478,0.00011,16.25085]
[1777487302641,38.53,75156.7,0.0,-0.82498,0.00011,16.23824]
[1777487307727,38.54,75157.72,0.0,-0.82486,0.00011,16.2458]
[1777487312727,38.54,75149.19,0.0,-0.82578,0.00011,16.18717]
[1777487313728,38.54,75142.58,0.0,-0.82648,0.00011,16.14453]
[1777487314735,38.54,75127.08,0.0,-0.82811,0.00011,16.04425]
[1777487315743,38.54,75116.52,0.0,-0.82922,0.0001,15.97605]
[1777487316748,38.54,75108.86,0.0,-0.83002,0.0001,15.92657]
[1777487317756,38.54,75107.04,0.0,-0.8302,0.0001,15.91483]
[1777487318771,38.54,75095.33,0.0,-0.83142,0.0001,15.83903]
[1777487319774,38.54,75083.39,0.0,-0.83266,0.0001,15.76182]
[1777487320783,38.54,75082.58,0.0,-0.83273,0.0001,15.75685]
[1777487324816,38.54,75103.9,0.0,-0.83051,0.0001,15.89599]
[1777487325822,38.54,75115.37,0.0,-0.82931,0.0001,15.97051]
[1777487326829,38.54,75120.48,0.0,-0.82877,0.0001,16.00373]
[1777487328842,38.54,75114.29,0.0,-0.82941,0.0001,15.96383]
[1777487330860,38.55,75111.91,0.0,-0.82966,0.0001,15.94872]
[1777487335894,38.55,75106.1,0.0,-0.83025,0.0001,15.91198]
[1777487336901,38.55,75085.08,0.0,-0.83243,0.0001,15.77573]
[1777487337909,38.55,75086.06,0.0,-0.83233,0.0001,15.78216]
[1777487338915,38.55,75100.06,0.0,-0.83087,0.0001,15.87309]
[1777487339948,38.55,75101.16,0.0,-0.83076,0.0001,15.88031]
[1777487340931,38.55,75086.04,0.0,-0.83232,0.0001,15.78247]
[1777487341938,38.55,75070.3,0.0,-0.83395,0.0001,15.68057]
[1777487342951,38.55,75062.2,0.0,-0.83477,0.0001,15.62824]
[1777487343953,38.55,75046.37,0.0,-0.83639,0.0001,15.52579]
[1777487344965,38.55,75042.77,0.0,-0.83675,0.0001,15.50275]
[1777487345974,38.55,75051.62,0.0,-0.83584,0.0001,15.56042]
[1777487347986,38.55,75067.81,0.0,-0.83418,0.0001,15.66585]
[1777487349030,38.55,75069.85,0.0,-0.83396,0.0001,15.67932]
[1777487351010,38.55,75062.96,0.0,-0.83466,0.0001,15.63513]
[1777487352021,38.55,75048.13,0.0,-0.83618,0.0001,15.53916]
[1777487353027,38.56,75036.49,0.0,-0.83736,0.0001,15.46382]
[1777487354038,38.56,75035.77,0.0,-0.83743,0.0001,15.45936]
[1777487359071,38.56,75037.33,0.0,-0.83725,0.0001,15.47048]
[1777487361087,38.56,75054.05,0.0,-0.83554,0.0001,15.57931]
[1777487362093,38.56,75069.75,0.0,-0.83393,0.0001,15.68123]
[1777487363104,38.56,75065.6,0.0,-0.83436,0.0001,15.65438]
[1777487364109,38.56,75059.16,0.0,-0.83502,0.0001,15.61273]
[1777487369144,38.56,75069.02,0.0,-0.83399,0.0001,15.67757]
[1777487370152,38.56,75075.04,0.0,-0.83337,0.0001,15.71657]
[1777487372165,38.56,75078.3,0.0,-0.83306,0.0001,15.73415]
[1777487373172,38.56,75073.26,0.0,-0.83358,0.0001,15.70164]
[1777487378209,38.57,75070.05,0.0,-0.83389,0.0001,15.6816]
[1777487379214,38.57,75076.32,0.0,-0.83324,0.0001,15.72264]
[1777487381228,38.57,75081.72,0.0,-0.83267,0.0001,15.75815]
[1777487386264,38.57,75082.98,0.0,-0.83253,0.0001,15.76707]
[1777487388289,38.57,75092.89,0.0,-0.8315,0.0001,15.83157]
[1777487392306,38.57,75098.98,0.0,-0.83086,0.0001,15.87144]
[1777487395660,38.57,75104.12,0.0,-0.83032,0.0001,15.90496]
[1777487401372,38.57,75103.53,0.0,-0.83038,0.0001,15.90158]
[1777487406418,38.58,75101.65,0.0,-0.83057,0.0001,15.8898]
[1777487407411,38.58,75094.53,0.0,-0.8313,0.0001,15.84401]
[1777487412447,38.58,75095.66,0.0,-0.83117,0.0001,15.85211]
[1777487415803,38.58,75065.49,0.0,-0.83428,0.0001,15.65719]
[1777487416481,38.58,75064.98,0.0,-0.83433,0.0001,15.654]
[1777487417484,38.58,75053.8,0.0,-0.83547,0.0001,15.58182]
[1777487418491,38.58,75046.84,0.0,-0.83617,0.0001,15.53703]
[1777487421512,38.58,75028.53,0.0,-0.83802,0.0001,15.41905]
[1777487422519,38.58,75022.62,0.0,-0.83862,0.0001,15.38097]
[1777487425877,38.58,75029.27,0.0,-0.83794,0.0001,15.42451]
[1777487427553,38.59,75021.16,0.0,-0.83875,0.0001,15.37234]
[1777487430575,38.59,75013.9,0.0,-0.83947,0.0001,15.32605]
[1777487435945,38.59,75012.98,0.0,-0.83957,0.0001,15.31743]
[1777487438634,38.59,74992.99,0.0,-0.84156,0.0001,15.18876]
[1777487439639,38.59,74983.99,0.0,-0.84245,0.0001,15.13068]
[1777487440647,38.59,74985.79,0.0,-0.84227,0.0001,15.14257]
[1777487441652,38.59,74995.62,0.0,-0.84129,0.0001,15.20657]
[1777487442662,38.59,75003.73,0.0,-0.84047,0.0001,15.25918]
[1777487443670,38.59,74991.19,0.0,-0.84172,0.0001,15.17808]
[1777487444674,38.6,74983.92,0.0,-0.84245,0.0001,15.1312]
[1777487446045,38.6,74987.63,0.0,-0.84207,0.0001,15.15545]
[1777487446689,38.6,74987.63,0.0,-0.84207,0.0001,15.15564]
[1777487450718,38.6,75006.06,0.0,-0.84021,0.0001,15.27592]
[1777487451725,38.6,75007.77,0.0,-0.84004,0.0001,15.28732]
[1777487453740,38.6,75002.57,0.0,-0.84055,0.0001,15.25421]
[1777487456118,38.6,74987.76,0.0,-0.84202,0.0001,15.15875]
[1777487456760,38.6,74988.54,0.0,-0.84194,0.0001,15.16391]
[1777487457766,38.6,74986.3,0.0,-0.84216,0.0001,15.1496]
[1777487460789,38.6,74978.37,0.0,-0.84294,0.0001,15.09879]
[1777487461796,38.6,74962.34,0.0,-0.84452,0.0001,14.99508]
[1777487462802,38.6,74949.84,0.0,-0.84575,0.0001,14.91437]
[1777487463820,38.6,74945.89,0.0,-0.84613,0.0001,14.88907]
[1777487464818,38.61,74933.4,0.0,-0.84735,0.0001,14.80861]
[1777487465824,38.61,74923.52,0.0,-0.84831,0.0001,14.74497]
[1777487466830,38.61,74912.72,0.0,-0.84935,0.0001,14.67533]
[1777487467843,38.61,74911.16,0.0,-0.8495,0.0001,14.66546]
[1777487469857,38.61,74916.92,0.0,-0.84893,0.0001,14.70339]
[1777487471871,38.61,74928.99,0.0,-0.84775,0.0001,14.78212]
[1777487472878,38.61,74931.23,0.0,-0.84752,0.0001,14.79694]
[1777487474908,38.61,74953.19,0.0,-0.84537,0.0001,14.93964]
[1777487475907,38.61,74980.62,0.0,-0.84266,0.0001,15.11729]
[1777487476917,38.61,74993.85,0.0,-0.84133,0.0001,15.20323]
[1777487477931,38.61,74999.02,0.0,-0.84081,0.0001,15.23684]
[1777487478930,38.62,75008.08,0.0,-0.8399,0.0001,15.2958]
[1777487479939,38.62,75005.2,0.0,-0.84019,0.0001,15.27726]
[1777487482960,38.62,74981.42,0.0,-0.84255,0.0001,15.12386]
[1777487483966,38.62,74959.97,0.0,-0.84467,0.0001,14.98516]
[1777487484972,38.62,74949.65,0.0,-0.84569,0.0001,14.91845]
[1777487485978,38.62,74945.5,0.0,-0.84609,0.0001,14.89165]
[1777487486986,38.62,74948.64,0.0,-0.84578,0.0001,14.91224]
[1777487487994,38.62,74955.56,0.0,-0.8451,0.0001,14.95712]
[1777487490010,38.62,74969.58,0.0,-0.84371,0.0001,15.04826]
[1777487491015,38.62,74980.24,0.0,-0.84269,0.0001,15.113]
[1777487492039,38.62,74988.42,0.0,-0.84187,0.0001,15.1662]
[1777487493030,38.62,74982.53,0.0,-0.84245,0.0001,15.12831]
[1777487494038,38.62,74964.08,0.0,-0.84428,0.0001,15.00902]
[1777487496051,38.62,74973.79,0.0,-0.84331,0.0001,15.07235]
[1777487497074,38.62,74968.75,0.0,-0.84381,0.0001,15.04002]
[1777487498065,38.62,74985.72,0.0,-0.84212,0.0001,15.15003]
[1777487499072,38.62,74988.35,0.0,-0.84186,0.0001,15.16718]
[1777487501090,38.62,74980.36,0.0,-0.84265,0.0001,15.11563]
[1777487502098,38.62,74974.92,0.0,-0.84318,0.0001,15.08066]
[1777487504109,38.63,74981.03,0.0,-0.84257,0.0001,15.12051]
[1777487510152,38.63,74986.03,0.0,-0.84206,0.0001,15.15381]
[1777487514180,38.63,74991.26,0.0,-0.84153,0.0001,15.18855]
[1777487519215,38.63,74989.37,0.0,-0.8417,0.0001,15.17726]
[1777487521229,38.63,75002.72,0.0,-0.84036,0.0001,15.264]
[1777487522236,38.63,75009.53,0.0,-0.83968,0.0001,15.30814]
[1777487523247,38.63,75006.13,0.0,-0.84002,0.0001,15.28618]
[1777487526264,38.63,75019.22,0.0,-0.8387,0.0001,15.37097]
[1777487527292,38.63,75025.39,0.0,-0.83807,0.0001,15.41103]
[1777487530294,38.64,75031.34,0.0,-0.83747,0.0001,15.44988]
[1777487532316,38.63,75020.89,0.0,-0.83852,0.0001,15.38227]
[1777487533321,38.63,75011.58,0.0,-0.83946,0.0001,15.32206]
[1777487534323,38.63,75006.31,0.0,-0.83999,0.0001,15.28791]
[1777487535335,38.64,75004.18,0.0,-0.8402,0.0001,15.27427]
[1777487539358,38.64,75010.12,0.0,-0.8396,0.0001,15.3129]
[1777487541372,38.64,75002.27,0.0,-0.84039,0.0001,15.26223]
[1777487545400,38.64,75008.11,0.0,-0.8398,0.0001,15.30037]
[1777487546776,38.64,75025.18,0.0,-0.83808,0.0001,15.4108]
[1777487547414,38.64,75025.09,0.0,-0.83809,0.0001,15.41019]
[1777487548421,38.64,75032.42,0.0,-0.83734,0.0001,15.45763]
[1777487549428,38.64,75031.41,0.0,-0.83745,0.0001,15.45107]
[1777487552450,38.64,75015.56,0.0,-0.83909,0.0001,15.34395]
[1777487553470,38.64,75011.39,0.0,-0.83951,0.0001,15.31693]
[1777487555475,38.64,75000.28,0.0,-0.84062,0.0001,15.24512]
[1777487560520,38.64,75005.04,0.0,-0.84014,0.0001,15.27624]
[1777487561520,38.64,75006.08,0.0,-0.84003,0.0001,15.28315]
[1777487562527,38.64,75000.3,0.0,-0.84061,0.0001,15.24578]
[1777487563535,38.64,75002.33,0.0,-0.84041,0.0001,15.25901]
[1777487566937,38.64,74997.03,0.0,-0.84093,0.0001,15.22485]
[1777487569592,38.64,74997.7,0.0,-0.84087,0.0001,15.22888]
[1777487571600,38.64,74992.37,0.0,-0.84141,0.0001,15.19416]
[1777487575637,38.64,75025.22,0.0,-0.83811,0.0001,15.40655]
[1777487577007,38.64,75036.56,0.0,-0.83697,0.0001,15.4798]
[1777487577651,38.64,75036.15,0.0,-0.83701,0.0001,15.47699]
[1777487579665,38.63,75044.39,0.0,-0.83618,0.0001,15.53001]
[1777487581679,38.63,75048.17,0.0,-0.8358,0.0001,15.55421]
[1777487582685,38.63,75055.71,0.0,-0.83503,0.0001,15.60297]
[1777487583706,38.63,75059.56,0.0,-0.83464,0.0001,15.62769]
[1777487584701,38.63,75065.08,0.0,-0.83407,0.0001,15.66339]
[1777487585709,38.63,75069.92,0.0,-0.83358,0.0001,15.69453]
[1777487587077,38.63,75086.78,0.0,-0.83184,0.0001,15.80345]
[1777487588729,38.63,75090.39,0.0,-0.83147,0.0001,15.82662]
[1777487592757,38.63,75101.63,0.0,-0.83031,0.0001,15.89866]
[1777487593764,38.63,75115.0,0.0,-0.82892,0.0001,15.98485]
[1777487598802,38.63,75111.45,0.0,-0.8293,0.0001,15.96119]
[1777487603836,38.63,75109.03,0.0,-0.82958,0.0001,15.9443]
[1777487607233,38.62,75121.62,0.0,-0.82827,0.0001,16.0248]
[1777487609884,38.62,75126.87,0.0,-0.82773,0.00011,16.05813]
[1777487612904,38.62,75114.27,0.0,-0.8291,0.0001,15.97152]
[1777487613911,38.62,75117.54,0.0,-0.82877,0.0001,15.99233]
[1777487618946,38.61,75120.75,0.0,-0.82846,0.0001,16.01144]
[1777487623983,38.61,75125.8,0.0,-0.82795,0.0001,16.0427]
[1777487627374,38.61,75134.8,0.0,-0.82702,0.00011,16.10011]
[1777487630022,38.61,75126.56,0.0,-0.8279,0.00011,16.04623]
[1777487631030,38.61,75114.26,0.0,-0.82919,0.0001,15.96639]
[1777487632044,38.61,75113.99,0.0,-0.82922,0.0001,15.96443]
[1777487633049,38.6,75102.08,0.0,-0.83047,0.0001,15.88688]
[1777487634056,38.6,75088.05,0.0,-0.83193,0.0001,15.79613]
[1777487635063,38.6,75088.74,0.0,-0.83186,0.0001,15.8005]
[1777487640098,38.6,75090.87,0.0,-0.83165,0.0001,15.81376]
[1777487645142,38.6,75088.48,0.0,-0.83191,0.0001,15.79755]
[1777487650168,38.6,75083.65,0.0,-0.83242,0.0001,15.76552]
[1777487652182,38.6,75077.26,0.0,-0.83309,0.0001,15.7234]
[1777487654196,38.59,75077.54,0.0,-0.83307,0.0001,15.72451]
[1777487659232,38.59,75073.78,0.0,-0.8335,0.0001,15.69807]
[1777487664282,38.59,75074.04,0.0,-0.83349,0.0001,15.69857]
[1777487665275,38.59,75066.05,0.0,-0.83432,0.0001,15.64622]
[1777487666281,38.59,75046.44,0.0,-0.83632,0.0001,15.51925]
[1777487667287,38.58,75043.35,0.0,-0.83665,0.0001,15.49868]
[1777487668294,38.58,75052.1,0.0,-0.83576,0.0001,15.55498]
[1777487672322,38.58,75061.21,0.0,-0.83489,0.0001,15.60845]
[1777487675343,38.58,75064.17,0.0,-0.83459,0.0001,15.6271]
[1777487676350,38.58,75071.74,0.0,-0.83382,0.0001,15.67592]
[1777487677357,38.58,75073.49,0.0,-0.83364,0.0001,15.68698]
[1777487682392,38.57,75067.94,0.0,-0.83423,0.0001,15.64967]
[1777487687427,38.57,75064.24,0.0,-0.83463,0.0001,15.62458]
[1777487692464,38.57,75068.59,0.0,-0.83421,0.0001,15.6516]
[1777487693473,38.57,75079.34,0.0,-0.8331,0.0001,15.72096]
[1777487694491,38.57,75081.5,0.0,-0.83289,0.0001,15.73459]
[1777487695490,38.57,75089.3,0.0,-0.83209,0.0001,15.78478]
[1777487696498,38.56,75095.53,0.0,-0.83144,0.0001,15.825]
[1777487697504,38.56,75094.25,0.0,-0.83158,0.0001,15.81653]
[1777487699518,38.56,75093.19,0.0,-0.83169,0.0001,15.80939]
[1777487703547,38.56,75087.95,0.0,-0.83224,0.0001,15.77484]
[1777487704564,38.56,75079.58,0.0,-0.83311,0.0001,15.72063]
[1777487705563,38.56,75118.1,0.0,-0.82911,0.0001,15.97007]
[1777487706609,38.56,75167.58,0.0,-0.82388,0.00011,16.28965]
[1777487707586,38.56,75164.71,0.0,-0.82419,0.00011,16.271]
[1777487708595,38.56,75194.15,0.0,-0.82105,0.00011,16.46064]
[1777487709599,38.56,75194.07,0.0,-0.82107,0.00011,16.45942]
[1777487710605,38.56,75180.89,0.0,-0.82248,0.00011,16.37435]
[1777487711613,38.56,75172.58,0.0,-0.82338,0.00011,16.32004]
[1777487713629,38.55,75163.43,0.0,-0.82437,0.00011,16.26013]
[1777487718661,38.55,75168.09,0.0,-0.8239,0.00011,16.28872]
[1777487720675,38.55,75160.93,0.0,-0.82468,0.00011,16.24184]
[1777487721682,38.55,75153.69,0.0,-0.82545,0.00011,16.19478]
[1777487724706,38.55,75172.95,0.0,-0.82341,0.00011,16.31868]
[1777487725710,38.55,75179.19,0.0,-0.82274,0.00011,16.35878]
[1777487728086,38.54,75184.74,0.0,-0.82216,0.00011,16.39416]
[1777487732767,38.54,75209.71,0.0,-0.81952,0.00011,16.55019]
[1777487733768,38.54,75209.71,0.0,-0.81952,0.00011,16.54997]
[1777487734776,38.54,75225.12,0.0,-0.81785,0.00011,16.64897]
[1777487736789,38.54,75230.76,0.0,-0.81725,0.00011,16.68469]
[1777487739811,38.54,75241.86,0.0,-0.81605,0.00011,16.75539]
[1777487740817,38.54,75249.34,0.0,-0.81523,0.00011,16.80343]
[1777487741824,38.54,75256.67,0.0,-0.81442,0.00011,16.85042]
[1777487742831,38.54,75249.34,0.0,-0.81524,0.00011,16.80305]
[1777487744845,38.53,75257.46,0.0,-0.81435,0.00011,16.85477]
[1777487748241,38.53,75250.89,0.0,-0.81509,0.00011,16.81175]
[1777487751895,38.53,75255.59,0.0,-0.81459,0.00011,16.84089]
[1777487753911,38.53,75219.71,0.0,-0.81853,0.00011,16.60883]
[1777487754917,38.53,75208.92,0.0,-0.81971,0.00011,16.53892]
[1777487758311,38.52,75195.32,0.0,-0.82119,0.00011,16.4501]
[1777487758945,38.52,75195.43,0.0,-0.82119,0.00011,16.45049]
[1777487762974,38.52,75202.73,0.0,-0.82042,0.00011,16.49638]
[1777487764987,38.52,75213.0,0.0,-0.81932,0.00011,16.56236]
[1777487765996,38.52,75221.11,0.0,-0.81844,0.00011,16.61443]
[1777487771034,38.51,75225.04,0.0,-0.81804,0.00011,16.63827]
[1777487775083,38.51,75264.17,0.0,-0.81376,0.00011,16.88929]
[1777487776075,38.51,75264.17,0.0,-0.81377,0.00011,16.88908]
[1777487777082,38.51,75271.5,0.0,-0.81296,0.00011,16.93602]
[1777487780141,38.5,75266.21,0.0,-0.81361,0.00011,16.89853]
[1777487781147,38.5,75271.45,0.0,-0.81303,0.00011,16.93202]
[1777487783197,38.49,75260.12,0.0,-0.81433,0.00011,16.85668]
[1777487784191,38.49,75260.12,0.0,-0.81434,0.00011,16.8562]
[1777487788546,38.49,75254.28,0.0,-0.815,0.00011,16.8172]
[1777487791240,38.48,75248.06,0.0,-0.81574,0.00011,16.77209]
[1777487792246,38.48,75233.13,0.0,-0.81738,0.00011,16.67557]
[1777487797281,38.48,75242.34,0.0,-0.8164,0.00011,16.73323]
[1777487802317,38.47,75280.78,0.0,-0.81218,0.00011,16.97918]
[1777487803327,38.47,75305.07,0.0,-0.80948,0.00011,17.13466]
[1777487804332,38.46,75293.85,0.0,-0.81085,0.00011,17.05649]
[1777487808768,38.39,75280.75,0.0,-0.81272,0.00011,16.94919]
[1777487810375,38.36,75263.31,0.0,-0.81485,0.00011,16.82551]
[1777487811380,38.36,75255.89,0.0,-0.81568,0.00011,16.77729]
[1777487812386,38.36,75260.17,0.0,-0.81521,0.00011,16.80476]
[1777487815523,38.36,75248.97,0.0,-0.81645,0.00011,16.73166]
[1777487816435,38.36,75238.91,0.0,-0.81756,0.00011,16.66641]
[1777487817447,38.36,75256.56,0.0,-0.81562,0.00011,16.78064]
[1777487818454,38.36,75263.88,0.0,-0.81481,0.00011,16.82787]
[1777487819460,38.36,75280.71,0.0,-0.81295,0.00011,16.93641]
[1777487820462,38.36,75283.11,0.0,-0.81269,0.00011,16.95162]
[1777487823492,38.35,75288.45,0.0,-0.81211,0.00011,16.98504]
[1777487825500,38.35,75294.09,0.0,-0.8115,0.00011,17.02048]
[1777487826508,38.35,75296.86,0.0,-0.8112,0.00011,17.03782]
[1777487828520,38.35,75287.95,0.0,-0.81221,0.00011,16.97932]
[1777487830537,38.34,75287.44,0.0,-0.81228,0.00011,16.97511]
[1777487833555,38.34,75296.56,0.0,-0.81128,0.00011,17.03343]
[1777487834563,38.34,75297.32,0.0,-0.8112,0.00011,17.03797]
[1777487835570,38.34,75290.02,0.0,-0.81202,0.00011,16.99052]
[1777487836580,38.34,75251.17,0.0,-0.81633,0.00011,16.73902]
[1777487837586,38.34,75215.99,0.0,-0.82019,0.00011,16.51042]
[1777487838592,38.34,75217.07,0.0,-0.82008,0.00011,16.51716]
[1777487842621,38.33,75226.25,0.0,-0.81911,0.00011,16.57513]
[1777487844634,38.33,75229.43,0.0,-0.81877,0.00011,16.59488]
[1777487848662,38.33,75242.76,0.0,-0.81734,0.00011,16.67979]
[1777487849689,38.33,75249.53,0.0,-0.8166,0.00011,16.72324]
[1777487850677,38.32,75253.2,0.0,-0.81621,0.00011,16.74654]
[1777487853704,38.32,75258.34,0.0,-0.8157,0.00011,16.77413]
[1777487854764,38.32,75263.55,0.0,-0.81513,0.00011,16.80741]
[1777487855736,38.32,75247.82,0.0,-0.81687,0.00011,16.70559]
[1777487856731,38.32,75174.9,0.0,-0.82479,0.00011,16.23172]
[1777487857739,38.3,75141.58,0.0,-0.82844,0.00011,16.00839]
[1777487858767,38.3,75155.37,0.0,-0.82698,0.00011,16.09819]
[1777487859757,38.3,75153.71,0.0,-0.82716,0.00011,16.08715]
[1777487862782,38.3,75149.93,0.0,-0.82757,0.00011,16.06183]
[1777487863788,38.3,75162.92,0.0,-0.82619,0.00011,16.1464]
[1777487864791,38.3,75153.7,0.0,-0.82719,0.00011,16.08546]
[1777487865802,38.29,75144.72,0.0,-0.82814,0.00011,16.02667]
[1777487868819,38.29,75150.46,0.0,-0.82755,0.00011,16.06313]
[1777487869872,38.29,75166.39,0.0,-0.82586,0.00011,16.16668]
[1777487870833,38.29,75188.99,0.0,-0.82345,0.00011,16.31333]
[1777487871842,38.29,75201.27,0.0,-0.82213,0.00011,16.39283]
[1777487875869,38.29,75208.36,0.0,-0.82138,0.00011,16.4376]
[1777487880908,38.28,75209.38,0.0,-0.8213,0.00011,16.44251]
[1777487882922,38.28,75216.98,0.0,-0.82049,0.00011,16.49111]
[1777487884936,38.28,75223.32,0.0,-0.81982,0.00011,16.5314]
[1777487889971,38.27,75220.27,0.0,-0.82019,0.00011,16.50934]
[1777487890977,38.27,75211.72,0.0,-0.82112,0.00011,16.45338]
[1777487891985,38.27,75205.28,0.0,-0.82183,0.00011,16.4112]
[1777487892991,38.27,75203.93,0.0,-0.82198,0.00011,16.40216]
[1777487895009,38.27,75199.23,0.0,-0.8225,0.00011,16.37085]
[1777487899036,38.26,75192.87,0.0,-0.82321,0.00011,16.32783]
[1777487902060,38.26,75198.52,0.0,-0.82261,0.00011,16.36387]
[1777487905082,38.26,75205.01,0.0,-0.82192,0.00011,16.40544]
[1777487907096,38.26,75214.73,0.0,-0.82088,0.00011,16.46814]
[1777487908102,38.26,75214.91,0.0,-0.82086,0.00011,16.46901]
[1777487911137,38.25,75227.14,0.0,-0.81958,0.00011,16.5434]
[1777487913149,38.25,75238.79,0.0,-0.81832,0.00011,16.61864]
[1777487914160,38.25,75239.34,0.0,-0.81826,0.00011,16.62201]
[1777487916171,38.25,75232.33,0.0,-0.81903,0.00011,16.57603]
[1777487919195,38.25,75226.81,0.0,-0.81965,0.00011,16.53969]
[1777487921207,38.25,75224.35,0.0,-0.81993,0.00011,16.52299]
[1777487924228,38.25,75229.43,0.0,-0.81939,0.00011,16.5549]
[1777487925236,38.24,75222.99,0.0,-0.8201,0.00011,16.51265]
[1777487926242,38.24,75223.23,0.0,-0.82008,0.00011,16.51387]
[1777487931277,38.24,75222.98,0.0,-0.82014,0.00011,16.51056]
[1777487935306,38.24,75228.04,0.0,-0.81961,0.00011,16.54215]
[1777487937319,38.23,75232.48,0.0,-0.81913,0.00011,16.57055]
[1777487942354,38.23,75237.72,0.0,-0.81859,0.00011,16.60282]
[1777487944368,38.23,75243.59,0.0,-0.81795,0.00011,16.6405]
[1777487945375,38.23,75255.36,0.0,-0.81666,0.00011,16.71672]
[1777487946387,38.23,75258.12,0.0,-0.81636,0.00011,16.73432]
[1777487948398,38.22,75259.43,0.0,-0.81623,0.00011,16.74211]
[1777487952429,38.22,75262.11,0.0,-0.81596,0.00011,16.75826]
[1777487957461,38.22,75259.52,0.0,-0.81627,0.00011,16.73984]
[1777487959959,38.22,75262.18,0.0,-0.81599,0.00011,16.75637]
[1777487962497,38.21,75253.91,0.0,-0.81693,0.00011,16.70091]
[1777487963508,38.21,75249.99,0.0,-0.81737,0.00011,16.67508]
[1777487968539,38.21,75249.18,0.0,-0.81747,0.00011,16.66911]
[1777487970029,38.21,75263.64,0.0,-0.81588,0.00011,16.76267]
[1777487970553,38.21,75263.64,0.0,-0.81589,0.00011,16.76243]
[1777487971561,38.21,75270.18,0.0,-0.8152,0.00011,16.80038]
[1777487973576,38.2,75262.03,0.0,-0.81611,0.00011,16.7472]
[1777487974581,38.2,75256.36,0.0,-0.81675,0.00011,16.70986]
[1777487975589,38.2,75246.44,0.0,-0.81784,0.00011,16.64521]
[1777487976595,38.2,75239.48,0.0,-0.81861,0.00011,16.59969]
[1777487981630,38.2,75244.09,0.0,-0.81813,0.00011,16.62828]
[1777487983644,38.2,75250.66,0.0,-0.81741,0.00011,16.67058]
[1777487986666,38.2,75258.11,0.0,-0.8166,0.00011,16.71837]
[1777487987672,38.19,75263.44,0.0,-0.81602,0.00011,16.75269]
[1777487992708,38.19,75270.61,0.0,-0.81525,0.00011,16.79771]
[1777487995729,38.19,75267.42,0.0,-0.81562,0.00011,16.77617]
[1777488000783,38.19,75269.56,0.0,-0.8154,0.00011,16.78909]
[1777488001778,38.18,75261.46,0.0,-0.8163,0.00011,16.73626]
[1777488002785,38.18,75242.21,0.0,-0.81843,0.00011,16.61077]
[1777488003792,38.18,75247.67,0.0,-0.81784,0.00011,16.64571]
[1777488008827,38.18,75245.15,0.0,-0.81814,0.00011,16.62778]
[1777488011849,38.18,75229.71,0.0,-0.81985,0.00011,16.52654]
[1777488016883,38.17,75227.43,0.0,-0.82011,0.00011,16.51098]
[1777488020404,38.17,75249.78,0.0,-0.81767,0.00011,16.65598]
[1777488020912,38.17,75249.78,0.0,-0.81767,0.00011,16.65578]
[1777488025946,38.17,75249.3,0.0,-0.81773,0.00011,16.65208]
[1777488028974,38.17,75254.96,0.0,-0.81711,0.00011,16.68863]
[1777488029976,38.17,75262.32,0.0,-0.8163,0.00011,16.73627]
[1777488034006,38.17,75256.39,0.0,-0.81701,0.00011,16.69284]
[1777488038031,38.17,75250.92,0.0,-0.81762,0.00011,16.65671]
[1777488041052,38.17,75256.38,0.0,-0.81702,0.00011,16.69189]
[1777488044076,38.16,75262.2,0.0,-0.81638,0.00011,16.72957]
[1777488045086,38.16,75272.28,0.0,-0.81527,0.00011,16.79506]
[1777488050116,38.16,75274.73,0.0,-0.81499,0.00011,16.81097]
[1777488052129,38.16,75280.34,0.0,-0.81437,0.00011,16.84733]
[1777488057164,38.17,75276.97,0.0,-0.81474,0.00011,16.82564]
[1777488062199,38.17,75275.03,0.0,-0.81495,0.00011,16.81337]
[1777488067234,38.17,75275.69,0.0,-0.81487,0.00011,16.81806]
[1777488072269,38.17,75273.97,0.0,-0.81506,0.00011,16.80725]
[1777488073280,38.17,75264.01,0.0,-0.81616,0.00011,16.74263]
[1777488074283,38.17,75258.71,0.0,-0.81674,0.00011,16.70825]
[1777488075291,38.17,75258.94,0.0,-0.81672,0.00011,16.70986]
[1777488076301,38.17,75249.94,0.0,-0.8177,0.00011,16.65156]
[1777488077304,38.17,75249.58,0.0,-0.81774,0.00011,16.64952]
[1777488078312,38.17,75257.23,0.0,-0.81689,0.00011,16.69957]
[1777488079317,38.17,75258.28,0.0,-0.81677,0.00011,16.70664]
[1777488082353,38.17,75263.65,0.0,-0.81617,0.00011,16.74218]
[1777488087374,38.18,75261.92,0.0,-0.81634,0.00011,16.732]
[1777488090398,38.18,75271.52,0.0,-0.81526,0.00011,16.79496]
[1777488092411,38.18,75272.85,0.0,-0.81515,0.00011,16.79967]
[1777488093416,38.18,75281.29,0.0,-0.8142,0.00011,16.85484]
[1777488094423,38.18,75281.35,0.0,-0.81419,0.00011,16.85541]
[1777488097448,38.18,75276.08,0.0,-0.81477,0.00011,16.82179]
[1777488099460,38.18,75285.76,0.0,-0.81368,0.00011,16.88516]
[1777488100468,38.18,75285.95,0.0,-0.81365,0.00011,16.88665]
[1777488102480,38.19,75292.21,0.0,-0.81295,0.00011,16.9277]
[1777488106509,38.19,75286.27,0.0,-0.81359,0.00011,16.89001]
[1777488107516,38.19,75269.91,0.0,-0.81541,0.00011,16.78398]
[1777488108522,38.19,75269.18,0.0,-0.81549,0.00011,16.77951]
[1777488112550,38.19,75274.6,0.0,-0.81487,0.00011,16.81575]
[1777488114565,38.19,75281.77,0.0,-0.81406,0.00011,16.8627]
[1777488115572,38.19,75283.54,0.0,-0.81386,0.00011,16.87448]
[1777488121131,38.2,75286.16,0.0,-0.81354,0.00011,16.89308]
[1777488125642,38.2,75280.36,0.0,-0.81417,0.00011,16.85644]
[1777488131202,38.2,75281.93,0.0,-0.81397,0.00011,16.86818]
[1777488134705,38.21,75276.79,0.0,-0.81452,0.00011,16.83565]
[1777488139754,38.21,75260.39,0.0,-0.81632,0.00011,16.73062]
[1777488141272,38.21,75256.68,0.0,-0.81672,0.00011,16.70709]
[1777488146797,38.22,75258.32,0.0,-0.81651,0.00011,16.71937]
[1777488149818,38.22,75263.52,0.0,-0.81591,0.00011,16.7541]
[1777488154852,38.22,75267.27,0.0,-0.81551,0.00011,16.77565]
[1777488159887,38.23,75270.35,0.0,-0.81514,0.00011,16.79722]
[1777488163914,38.23,75281.37,0.0,-0.8139,0.00011,16.86953]
[1777488164922,38.23,75282.95,0.0,-0.81372,0.00011,16.88006]
[1777488165930,38.23,75276.9,0.0,-0.81439,0.00011,16.84115]
[1777488166936,38.23,75267.65,0.0,-0.81541,0.00011,16.78153]
[1777488167943,38.23,75265.48,0.0,-0.81563,0.00011,16.76829]
[1777488172978,38.24,75269.38,0.0,-0.81516,0.00011,16.79564]
[1777488177006,38.24,75280.93,0.0,-0.81386,0.00011,16.87187]
[1777488182046,38.25,75277.17,0.0,-0.81425,0.00011,16.84905]
[1777488187076,38.25,75276.76,0.0,-0.81426,0.00011,16.8479]
[1777488192111,38.26,75272.06,0.0,-0.81476,0.00011,16.81912]
[1777488197147,38.26,75265.59,0.0,-0.81544,0.00011,16.77887]
[1777488202183,38.27,75266.56,0.0,-0.8153,0.00011,16.78718]
[1777488207219,38.27,75268.41,0.0,-0.81506,0.00011,16.80111]
[1777488212257,38.28,75273.07,0.0,-0.81455,0.00011,16.82893]
[1777488217291,38.28,75280.91,0.0,-0.81365,0.00011,16.8813]
[1777488222327,38.29,75284.27,0.0,-0.81325,0.00011,16.90437]
[1777488225348,38.29,75273.32,0.0,-0.81445,0.00011,16.83428]
[1777488226365,38.29,75271.38,0.0,-0.81466,0.00011,16.82206]
[1777488231389,38.29,75272.34,0.0,-0.81453,0.00011,16.82996]
[1777488236424,38.3,75270.45,0.0,-0.81471,0.00011,16.81933]
[1777488238439,38.3,75277.02,0.0,-0.81397,0.00011,16.86251]
[1777488239446,38.3,75279.38,0.0,-0.8137,0.00011,16.87805]
[1777488244481,38.3,75284.53,0.0,-0.8131,0.00011,16.91261]
[1777488247502,38.31,75273.46,0.0,-0.81432,0.00011,16.84173]
[1777488248517,38.31,75266.56,0.0,-0.81508,0.00011,16.7974]
[1777488249517,38.31,75261.4,0.0,-0.81565,0.00011,16.76424]
[1777488250522,38.31,75225.96,0.0,-0.81953,0.00011,16.53485]
[1777488251532,38.31,75232.97,0.0,-0.81876,0.00011,16.58077]
[1777488252537,38.31,75242.93,0.0,-0.81766,0.00011,16.64559]
[1777488253544,38.31,75244.89,0.0,-0.81744,0.00011,16.65844]
[1777488255559,38.31,75239.66,0.0,-0.81801,0.00011,16.62508]
[1777488256565,38.31,75229.97,0.0,-0.81907,0.00011,16.56246]
[1777488257572,38.31,75225.03,0.0,-0.8196,0.00011,16.53072]
[1777488258579,38.31,75227.69,0.0,-0.8193,0.00011,16.54832]
[1777488262606,38.32,75221.59,0.0,-0.81995,0.00011,16.51005]
[1777488264621,38.32,75211.01,0.0,-0.82109,0.00011,16.44186]
[1777488265628,38.32,75203.64,0.0,-0.82188,0.00011,16.39419]
[1777488266635,38.32,75202.34,0.0,-0.82202,0.00011,16.38598]
[1777488270663,38.32,75197.22,0.0,-0.82256,0.00011,16.3537]
[1777488273684,38.32,75203.1,0.0,-0.82194,0.00011,16.38849]
[1777488276707,38.33,75209.94,0.0,-0.82119,0.00011,16.43348]
[1777488278719,38.33,75210.2,0.0,-0.82115,0.00011,16.43556]
[1777488283751,38.33,75211.1,0.0,-0.82104,0.00011,16.44267]
[1777488284761,38.33,75217.9,0.0,-0.82029,0.00011,16.48716]
[1777488285768,38.33,75216.66,0.0,-0.82042,0.00011,16.47942]
[1777488290803,38.34,75218.43,0.0,-0.8202,0.00011,16.4924]
[1777488292346,38.34,75222.16,0.0,-0.81979,0.00011,16.51706]
[1777488293824,38.34,75209.13,0.0,-0.8212,0.00011,16.43279]
[1777488294833,38.34,75199.39,0.0,-0.82225,0.00011,16.36979]
[1777488295839,38.34,75198.09,0.0,-0.82238,0.00011,16.36166]
[1777488296845,38.34,75192.72,0.0,-0.82296,0.00011,16.32711]
[1777488298860,38.34,75188.02,0.0,-0.82345,0.00011,16.2972]
[1777488302416,38.35,75182.68,0.0,-0.82401,0.00011,16.26355]
[1777488303895,38.35,75182.52,0.0,-0.82402,0.00011,16.26283]
[1777488304902,38.35,75177.16,0.0,-0.82459,0.00011,16.22835]
[1777488305909,38.35,75176.74,0.0,-0.82463,0.00011,16.22601]
[1777488309937,38.35,75182.74,0.0,-0.82396,0.00011,16.26612]
[1777488314972,38.35,75188.56,0.0,-0.82333,0.00011,16.30472]
[1777488315979,38.35,75189.33,0.0,-0.82324,0.00011,16.30982]
[1777488321013,38.35,75188.52,0.0,-0.82332,0.00011,16.30517]
[1777488322567,38.36,75176.62,0.0,-0.82459,0.00011,16.22832]
[1777488324042,38.36,75184.72,0.0,-0.82371,0.00011,16.28121]
[1777488325043,38.36,75190.71,0.0,-0.82306,0.00011,16.32047]
[1777488327060,38.36,75192.17,0.0,-0.82289,0.00011,16.33061]
[1777488328063,38.36,75205.13,0.0,-0.82149,0.00011,16.41506]
[1777488329071,38.36,75210.94,0.0,-0.82086,0.00011,16.45299]
[1777488330080,38.36,75212.73,0.0,-0.82066,0.00011,16.46478]
[1777488332636,38.36,75218.02,0.0,-0.82011,0.00011,16.49539]
[1777488336127,38.37,75227.6,0.0,-0.81904,0.00011,16.55866]
[1777488341156,38.37,75230.2,0.0,-0.81874,0.00011,16.57664]
[1777488342706,38.37,75236.82,0.0,-0.81801,0.00011,16.61973]
[1777488346195,38.37,75242.06,0.0,-0.81743,0.00011,16.65424]
[1777488347197,38.37,75264.09,0.0,-0.815,0.00011,16.79683]
[1777488348204,38.37,75270.09,0.0,-0.81433,0.00011,16.83604]
[1777488350218,38.37,75275.89,0.0,-0.81368,0.00011,16.87369]
[1777488355253,38.38,75271.08,0.0,-0.8142,0.00011,16.84355]
[1777488360288,38.38,75279.32,0.0,-0.81327,0.00011,16.89753]
[1777488363309,38.38,75287.18,0.0,-0.81239,0.00011,16.94844]
[1777488368343,38.38,75283.1,0.0,-0.81284,0.00011,16.92244]
[1777488373379,38.38,75279.6,0.0,-0.81322,0.00011,16.90022]
[1777488375393,38.38,75274.41,0.0,-0.81379,0.00011,16.86693]
[1777488377407,38.38,75269.39,0.0,-0.81435,0.00011,16.83484]
[1777488382442,38.38,75267.6,0.0,-0.81453,0.00011,16.82417]
[1777488387497,38.39,75255.46,0.0,-0.81586,0.00011,16.74649]
[1777488388495,38.39,75233.38,0.0,-0.81828,0.00011,16.60378]
[1777488389504,38.39,75209.42,0.0,-0.82088,0.00011,16.44891]
[1777488392522,38.39,75219.69,0.0,-0.8198,0.00011,16.51149]
[1777488397556,38.39,75222.64,0.0,-0.81947,0.00011,16.53083]
[1777488402592,38.39,75224.9,0.0,-0.81922,0.00011,16.546]
[1777488405613,38.39,75233.69,0.0,-0.81825,0.00011,16.60344]
[1777488408634,38.39,75236.21,0.0,-0.81796,0.00011,16.62035]
[1777488413669,38.4,75246.08,0.0,-0.81686,0.00011,16.68514]
[1777488414676,38.4,75248.56,0.0,-0.81659,0.00011,16.70129]
[1777488419715,38.4,75248.16,0.0,-0.81662,0.00011,16.69931]
[1777488424746,38.4,75248.01,0.0,-0.81663,0.00011,16.69893]
[1777488429782,38.4,75260.52,0.0,-0.81523,0.00011,16.78052]
[1777488430789,38.4,75265.09,0.0,-0.81473,0.00011,16.81008]
[1777488432803,38.4,75266.34,0.0,-0.81458,0.00011,16.81859]
[1777488437840,38.41,75267.61,0.0,-0.81442,0.00011,16.82815]
[1777488439870,38.41,75294.19,0.0,-0.81145,0.00011,16.99988]
[1777488440870,38.41,75315.95,0.0,-0.80901,0.00011,17.13981]
[1777488441881,38.41,75338.04,0.0,-0.80651,0.00011,17.28186]
[1777488442878,38.41,75333.57,0.0,-0.80702,0.00011,17.25298]
[1777488443885,38.41,75317.83,0.0,-0.8088,0.00011,17.15178]
[1777488444893,38.41,75321.22,0.0,-0.80842,0.00011,17.17349]
[1777488445899,38.41,75315.37,0.0,-0.80908,0.00011,17.13584]
[1777488447913,38.41,75311.01,0.0,-0.80957,0.00011,17.10775]
[1777488451942,38.41,75304.69,0.0,-0.81032,0.00011,17.06286]
[1777488454962,38.41,75296.23,0.0,-0.81127,0.00011,17.00818]
[1777488457983,38.41,75285.12,0.0,-0.81252,0.00011,16.93636]
[1777488458995,38.41,75270.57,0.0,-0.81413,0.00011,16.84249]
[1777488459999,38.41,75272.23,0.0,-0.81395,0.00011,16.85326]
[1777488462023,38.41,75277.5,0.0,-0.81336,0.00011,16.88743]
[1777488463591,38.41,75289.5,0.0,-0.81202,0.00011,16.96495]
[1777488465037,38.41,75297.62,0.0,-0.81111,0.00011,17.01737]
[1777488466045,38.41,75301.63,0.0,-0.81066,0.00011,17.04321]
[1777488471079,38.41,75294.57,0.0,-0.81145,0.00011,16.99787]
[1777488476115,38.41,75291.06,0.0,-0.81184,0.00011,16.97555]
[1777488480142,38.41,75296.24,0.0,-0.81126,0.00011,17.0085]
[1777488482155,38.41,75308.45,0.0,-0.8099,0.00011,17.08692]
[1777488483731,38.41,75302.68,0.0,-0.81055,0.00011,17.04972]
[1777488486186,38.41,75296.49,0.0,-0.81125,0.00011,17.00955]
[1777488491219,38.4,75296.52,0.0,-0.81126,0.00011,17.00909]
[1777488495247,38.4,75290.51,0.0,-0.81193,0.00011,16.96993]
[1777488500282,38.4,75289.9,0.0,-0.812,0.00011,16.96621]
[1777488505316,38.4,75285.43,0.0,-0.81249,0.00011,16.93778]
[1777488510352,38.41,75285.4,0.0,-0.81249,0.00011,16.93801]
[1777488511359,38.41,75292.65,0.0,-0.81171,0.00011,16.9806]
[1777488512366,38.41,75296.09,0.0,-0.81133,0.00011,17.00277]
[1777488515387,38.41,75290.01,0.0,-0.812,0.00011,16.96362]
[1777488520479,38.41,75285.65,0.0,-0.81249,0.00011,16.93572]
[1777488521449,38.41,75269.78,0.0,-0.81425,0.00011,16.83347]
[1777488522456,38.41,75259.36,0.0,-0.8154,0.00011,16.7661]
[1777488523463,38.41,75260.14,0.0,-0.81531,0.00011,16.77154]
[1777488528497,38.41,75263.31,0.0,-0.81494,0.00011,16.7929]
[1777488533533,38.41,75268.35,0.0,-0.81437,0.00011,16.82625]
[1777488537565,38.41,75276.19,0.0,-0.81349,0.00011,16.8773]
[1777488539578,38.41,75282.48,0.0,-0.81279,0.00011,16.91814]
[1777488544614,38.42,75284.25,0.0,-0.81258,0.00011,16.92996]
[1777488547635,38.41,75274.4,0.0,-0.81369,0.00011,16.86613]
[1777488552672,38.42,75278.94,0.0,-0.81317,0.00011,16.89609]
[1777488556700,38.42,75283.5,0.0,-0.81266,0.00011,16.92558]
[1777488561735,38.42,75286.81,0.0,-0.81229,0.00011,16.94697]
[1777488566771,38.42,75288.86,0.0,-0.81206,0.00011,16.96019]
[1777488568784,38.42,75290.16,0.0,-0.81192,0.00011,16.96851]
[1777488571805,38.42,75284.17,0.0,-0.81262,0.00011,16.92572]
[1777488572812,38.42,75278.93,0.0,-0.8132,0.00011,16.89199]
[1777488577846,38.42,75279.38,0.0,-0.81315,0.00011,16.89477]
[1777488579862,38.42,75268.03,0.0,-0.81441,0.00011,16.82151]
[1777488580869,38.42,75269.82,0.0,-0.81421,0.00011,16.83314]
[1777488583890,38.42,75275.18,0.0,-0.81362,0.00011,16.8679]
[1777488588925,38.42,75274.53,0.0,-0.81369,0.00011,16.86381]
[1777488590939,38.42,75271.45,0.0,-0.81403,0.00011,16.84409]
[1777488594968,38.42,75264.09,0.0,-0.81483,0.00011,16.79703]
[1777488596981,38.42,75262.18,0.0,-0.81504,0.00011,16.78507]
[1777488602016,38.42,75264.01,0.0,-0.81482,0.00011,16.79782]
[1777488607052,38.42,75262.72,0.0,-0.81495,0.00011,16.79026]
[1777488612097,38.43,75275.9,0.0,-0.81348,0.00011,16.87567]
[1777488613104,38.43,75279.99,0.0,-0.81302,0.00011,16.90211]
[1777488618140,38.43,75283.51,0.0,-0.81263,0.00011,16.92514]
[1777488622170,38.43,75290.6,0.0,-0.81183,0.00011,16.97095]
[1777488623175,38.43,75306.24,0.0,-0.81009,0.00011,17.07147]
[1777488624739,38.43,75311.59,0.0,-0.80949,0.00011,17.10545]
[1777488626201,38.43,75324.93,0.0,-0.80799,0.00011,17.19085]
[1777488628209,38.42,75330.93,0.0,-0.80732,0.00011,17.22914]
[1777488629216,38.42,75331.85,0.0,-0.80722,0.00011,17.23458]
[1777488632240,38.42,75323.58,0.0,-0.8082,0.00011,17.17671]
[1777488634810,38.42,75318.03,0.0,-0.80883,0.00011,17.14077]
[1777488640300,38.42,75321.37,0.0,-0.80847,0.00011,17.16129]
[1777488642311,38.42,75340.79,0.0,-0.80628,0.00011,17.28547]
[1777488647346,38.42,75340.7,0.0,-0.8063,0.00011,17.28457]
[1777488650369,38.42,75351.96,0.0,-0.80502,0.00011,17.35651]
[1777488655413,38.41,75352.52,0.0,-0.80497,0.00011,17.35957]
[1777488657418,38.41,75359.41,0.0,-0.80419,0.00011,17.40325]
[1777488662453,38.41,75353.09,0.0,-0.80492,0.00011,17.36205]
[1777488663460,38.41,75347.18,0.0,-0.8056,0.00011,17.324]
[1777488665021,38.41,75355.61,0.0,-0.80464,0.00011,17.37773]
[1777488667488,38.41,75356.19,0.0,-0.80459,0.00011,17.38099]
[1777488672523,38.41,75356.04,0.0,-0.80462,0.00011,17.3793]
[1777488677558,38.4,75350.78,0.0,-0.80524,0.00011,17.3446]
[1777488680579,38.4,75341.62,0.0,-0.80629,0.00011,17.28509]
[1777488685614,38.4,75340.06,0.0,-0.8065,0.00011,17.27369]
[1777488690650,38.39,75341.89,0.0,-0.80632,0.00011,17.28386]
[1777488694681,38.39,75350.0,0.0,-0.80545,0.00011,17.33047]
[1777488696694,38.39,75343.1,0.0,-0.80625,0.00011,17.28555]
[1777488701729,38.38,75344.76,0.0,-0.80609,0.00011,17.29456]
[1777488705758,38.38,75328.93,0.0,-0.80791,0.00011,17.19175]
[1777488710797,38.38,75337.48,0.0,-0.80696,0.00011,17.24551]
[1777488712808,38.37,75346.82,0.0,-0.80591,0.00011,17.30473]
[1777488717845,38.37,75337.32,0.0,-0.80702,0.00011,17.242]
[1777488722880,38.36,75338.81,0.0,-0.80688,0.00011,17.25027]
[1777488724894,38.36,75347.67,0.0,-0.80588,0.00011,17.30664]
[1777488725902,38.36,75347.57,0.0,-0.8059,0.00011,17.30562]
[1777488727915,38.36,75341.96,0.0,-0.80655,0.00011,17.26892]
[1777488729933,38.36,75336.56,0.0,-0.80717,0.00011,17.23361]
[1777488730937,38.36,75328.97,0.0,-0.80804,0.00011,17.18456]
[1777488731943,38.36,75323.05,0.0,-0.80871,0.00011,17.14627]
[1777488732955,38.36,75323.98,0.0,-0.80861,0.00011,17.15208]
[1777488737989,38.35,75320.09,0.0,-0.80907,0.00011,17.12617]
[1777488740005,38.35,75318.09,0.0,-0.8093,0.00011,17.11302]
[1777488742025,38.35,75325.22,0.0,-0.8085,0.00011,17.15859]
[1777488744034,38.35,75329.86,0.0,-0.80798,0.00011,17.18803]
[1777488749066,38.35,75326.22,0.0,-0.80841,0.00011,17.16348]
[1777488754102,38.34,75323.67,0.0,-0.80875,0.00011,17.14183]
[1777488759135,38.34,75323.95,0.0,-0.80874,0.00011,17.14267]
[1777488764170,38.34,75327.8,0.0,-0.80832,0.00011,17.16633]
[1777488769208,38.34,75326.22,0.0,-0.80853,0.00011,17.15489]
[1777488770220,38.33,75317.64,0.0,-0.8095,0.00011,17.09943]
[1777488771221,38.33,75317.34,0.0,-0.80954,0.00011,17.09733]
[1777488773238,38.33,75324.25,0.0,-0.80876,0.00011,17.14146]
[1777488774244,38.33,75334.76,0.0,-0.80757,0.00011,17.20899]
[1777488775252,38.33,75340.48,0.0,-0.80693,0.00011,17.24561]
[1777488778273,38.33,75349.23,0.0,-0.80594,0.00011,17.30134]
[1777488781294,38.33,75354.72,0.0,-0.80532,0.00011,17.33625]
[1777488784315,38.33,75362.49,0.0,-0.80444,0.00011,17.38569]
[1777488785908,38.33,75367.02,0.0,-0.80393,0.00011,17.41436]
[1777488788344,38.33,75378.64,0.0,-0.8026,0.00012,17.48841]
[1777488789350,38.33,75381.69,0.0,-0.80225,0.00012,17.50769]
[1777488794386,38.32,75382.54,0.0,-0.80218,0.00012,17.5119]
[1777488799420,38.32,75384.78,0.0,-0.80194,0.00012,17.52492]
[1777488804455,38.32,75385.78,0.0,-0.80185,0.00012,17.53032]
[1777488809491,38.31,75390.99,0.0,-0.80126,0.00012,17.56264]
[1777488813519,38.31,75399.83,0.0,-0.80028,0.00012,17.61456]
[1777488816123,38.31,75391.74,0.0,-0.80122,0.00012,17.56258]
[1777488816542,38.31,75391.87,0.0,-0.80121,0.00012,17.56334]
[1777488821576,38.31,75388.16,0.0,-0.80166,0.00012,17.53867]
[1777488823590,38.31,75394.4,0.0,-0.80094,0.00012,17.57841]
[1777488828626,38.3,75393.29,0.0,-0.80108,0.00012,17.57038]
[1777488833659,38.3,75385.77,0.0,-0.80197,0.00012,17.52135]
[1777488838695,38.3,75389.8,0.0,-0.80152,0.00012,17.5465]
[1777488841725,38.3,75397.44,0.0,-0.80064,0.00012,17.59477]
[1777488846333,38.3,75390.98,0.0,-0.80141,0.00012,17.55265]
[1777488849771,38.29,75397.18,0.0,-0.8007,0.00012,17.5916]
[1777488854807,38.29,75398.09,0.0,-0.80062,0.00012,17.59637]
[1777488857828,38.29,75403.72,0.0,-0.79997,0.00012,17.63205]
[1777488862864,38.29,75401.7,0.0,-0.80021,0.00012,17.61866]
[1777488866892,38.29,75393.49,0.0,-0.80117,0.00012,17.56592]
[1777488871929,38.29,75395.16,0.0,-0.80101,0.00012,17.57227]
[1777488876962,38.29,75394.13,0.0,-0.80113,0.00012,17.56541]
[1777488881998,38.29,75396.71,0.0,-0.80084,0.00012,17.58175]
[1777488887032,38.28,75394.82,0.0,-0.80107,0.00012,17.56891]
[1777488892068,38.28,75392.98,0.0,-0.8013,0.00012,17.55628]
[1777488897102,38.28,75394.44,0.0,-0.80115,0.00012,17.5648]
[1777488902137,38.28,75395.63,0.0,-0.80102,0.00012,17.5716]
[1777488907174,38.27,75397.11,0.0,-0.80087,0.00012,17.5802]
[1777488912209,38.27,75395.94,0.0,-0.80102,0.00012,17.57185]
[1777488917244,38.27,75396.57,0.0,-0.80096,0.00012,17.57504]
[1777488922279,38.27,75397.72,0.0,-0.80085,0.00012,17.58154]
[1777488927314,38.27,75400.83,0.0,-0.80049,0.00012,17.60106]
[1777488930334,38.27,75434.02,0.0,-0.79659,0.00012,17.81438]
[1777488931342,38.27,75440.19,0.0,-0.7959,0.00012,17.84944]
[1777488932349,38.27,75435.06,0.0,-0.79651,0.00012,17.81656]
[1777488933357,38.27,75424.72,0.0,-0.79772,0.00012,17.75048]
[1777488934363,38.27,75423.77,0.0,-0.79784,0.00012,17.7443]
[1777488937384,38.27,75413.27,0.0,-0.79907,0.00012,17.67696]
[1777488938390,38.27,75417.93,0.0,-0.79853,0.00012,17.70665]
[1777488940405,38.27,75427.72,0.0,-0.79739,0.00012,17.76887]
[1777488941412,38.27,75428.83,0.0,-0.79726,0.00012,17.7758]
[1777488944439,38.27,75440.93,0.0,-0.79585,0.00012,17.85251]
[1777488945446,38.27,75446.79,0.0,-0.79516,0.00012,17.88978]
[1777488947462,38.26,75451.33,0.0,-0.79462,0.00012,17.91853]
[1777488952495,38.26,75450.0,0.0,-0.79479,0.00012,17.90965]
[1777488954508,38.26,75443.78,0.0,-0.79553,0.00012,17.86957]
[1777488959543,38.26,75439.58,0.0,-0.79605,0.00012,17.84148]
[1777488964583,38.26,75438.47,0.0,-0.7962,0.00012,17.83365]
[1777488969616,38.25,75438.37,0.0,-0.79622,0.00012,17.83226]
[1777488972636,38.25,75426.46,0.0,-0.79763,0.00012,17.75584]
[1777488977256,38.25,75420.46,0.0,-0.79834,0.00012,17.71702]
[1777488978678,38.25,75427.6,0.0,-0.79751,0.00012,17.76231]
[1777488983712,38.25,75426.6,0.0,-0.79764,0.00012,17.75524]
[1777488988748,38.25,75425.42,0.0,-0.79779,0.00012,17.74703]
[1777488990762,38.24,75434.76,0.0,-0.7967,0.00012,17.80625]
[1777488994790,38.24,75429.29,0.0,-0.79739,0.00012,17.76651]
[1777488997396,38.24,75419.61,0.0,-0.79853,0.00012,17.70451]
[1777488998818,38.24,75414.45,0.0,-0.79913,0.00012,17.67143]
[1777489000832,38.24,75406.7,0.0,-0.80005,0.00012,17.62131]
[1777489003855,38.24,75414.2,0.0,-0.79919,0.00012,17.66864]
[1777489005870,38.24,75422.22,0.0,-0.79826,0.00012,17.71939]
[1777489010903,38.23,75423.48,0.0,-0.79812,0.00012,17.72688]
[1777489013925,38.23,75417.53,0.0,-0.79883,0.00012,17.68837]
[1777489018959,38.23,75419.77,0.0,-0.79858,0.00012,17.70163]
[1777489023995,38.23,75418.25,0.0,-0.79878,0.00012,17.69088]
[1777489029029,38.23,75419.16,0.0,-0.79869,0.00012,17.69617]
[1777489034065,38.22,75422.18,0.0,-0.79834,0.00012,17.71509]
[1777489036079,38.22,75429.85,0.0,-0.79745,0.00012,17.76386]
[1777489039100,38.22,75435.18,0.0,-0.79683,0.00012,17.79741]
[1777489044139,38.22,75435.48,0.0,-0.79681,0.00012,17.79851]
[1777489048167,38.22,75427.9,0.0,-0.79771,0.00012,17.74964]
[1777489050185,38.22,75422.57,0.0,-0.79834,0.00012,17.71531]
[1777489052196,38.22,75415.04,0.0,-0.79926,0.00012,17.66266]
[1777489056224,38.21,75423.32,0.0,-0.7983,0.00012,17.71487]
[1777489059245,38.21,75416.66,0.0,-0.79909,0.00012,17.67171]
[1777489062267,38.21,75405.59,0.0,-0.80039,0.00012,17.60053]
[1777489066295,38.21,75398.45,0.0,-0.80122,0.00012,17.55454]
[1777489071331,38.21,75403.03,0.0,-0.8007,0.00012,17.58344]
[1777489076365,38.21,75399.8,0.0,-0.80109,0.00012,17.56211]
[1777489081401,38.21,75396.72,0.0,-0.80146,0.00012,17.54172]
[1777489083417,38.2,75402.15,0.0,-0.80084,0.00012,17.57595]
[1777489088449,38.2,75406.37,0.0,-0.80038,0.00012,17.6014]
[1777489091470,38.2,75412.1,0.0,-0.79973,0.00012,17.63712]
[1777489095498,38.19,75417.59,0.0,-0.79911,0.00012,17.67126]
[1777489100532,38.19,75417.16,0.0,-0.79918,0.00012,17.66733]
[1777489105570,38.19,75420.15,0.0,-0.79884,0.00012,17.68602]
[1777489110603,38.19,75421.9,0.0,-0.79864,0.00012,17.69675]
[1777489115640,38.18,75426.19,0.0,-0.79819,0.00012,17.71913]
[1777489120674,38.18,75429.81,0.0,-0.79777,0.00012,17.74175]
[1777489125710,38.18,75431.36,0.0,-0.79761,0.00012,17.75076]
[1777489130757,38.18,75424.87,0.0,-0.79839,0.00012,17.70844]
[1777489131754,38.18,75419.42,0.0,-0.79903,0.00012,17.67323]
[1777489133767,38.18,75412.49,0.0,-0.79985,0.00012,17.62826]
[1777489138802,38.17,75409.08,0.0,-0.80028,0.00012,17.60496]
[1777489143838,38.17,75412.84,0.0,-0.79987,0.00012,17.62757]
[1777489148872,38.16,75415.73,0.0,-0.79956,0.00012,17.64452]
[1777489153907,38.16,75422.3,0.0,-0.79882,0.00012,17.68516]
[1777489158942,38.15,75427.26,0.0,-0.79827,0.00012,17.71506]
[1777489163977,38.15,75434.58,0.0,-0.79745,0.00012,17.75998]
[1777489169017,38.14,75437.29,0.0,-0.79717,0.00012,17.77517]
[1777489174059,38.13,75436.44,0.0,-0.79734,0.00012,17.76359]
[1777489175058,38.13,75446.58,0.0,-0.79615,0.00012,17.82802]
[1777489176065,38.13,75451.7,0.0,-0.79555,0.00012,17.86045]
[1777489181100,38.13,75453.41,0.0,-0.79538,0.00012,17.87003]
[1777489186135,38.12,75450.67,0.0,-0.79573,0.00012,17.85116]
[1777489191171,38.12,75450.43,0.0,-0.79578,0.00012,17.84822]
[1777489196205,38.11,75458.32,0.0,-0.79488,0.00012,17.89686]
[1777489201244,38.11,75457.82,0.0,-0.79498,0.00012,17.89175]
[1777489204265,38.11,75471.8,0.0,-0.79334,0.00012,17.97965]
[1777489205272,38.1,75466.54,0.0,-0.79398,0.00012,17.94573]
[1777489209303,38.1,75456.37,0.0,-0.79521,0.00012,17.87937]
[1777489212321,38.1,75463.17,0.0,-0.79443,0.00012,17.92171]
[1777489214335,38.09,75472.95,0.0,-0.79328,0.00012,17.98317]
[1777489215343,38.09,75461.61,0.0,-0.79463,0.00012,17.91053]
[1777489219369,38.09,75469.16,0.0,-0.79378,0.00012,17.95655]
[1777489224405,38.05,75468.61,0.0,-0.79408,0.00012,17.94107]
[1777489229440,38.03,75471.48,0.0,-0.79387,0.00012,17.95231]
[1777489234475,38.02,75473.0,0.0,-0.79377,0.00012,17.95543]
[1777489239510,38.01,75473.04,0.0,-0.79381,0.00012,17.95338]
[1777489242531,38.01,75483.3,0.0,-0.79262,0.00012,18.01738]
[1777489247566,38.0,75483.76,0.0,-0.79261,0.00012,18.01775]
[1777489252600,37.99,75488.25,0.0,-0.79212,0.00012,18.0438]
[1777489257636,37.99,75486.02,0.0,-0.79244,0.00012,18.02692]
[1777489262670,37.98,75481.69,0.0,-0.79301,0.00012,17.99662]
[1777489267707,37.97,75482.11,0.0,-0.79301,0.00012,17.9968]
[1777489272741,37.96,75480.13,0.0,-0.7933,0.00012,17.98161]
[1777489277776,37.96,75479.46,0.0,-0.79342,0.00012,17.97499]
[1777489282811,37.95,75478.12,0.0,-0.79362,0.00012,17.96466]
[1777489287847,37.94,75478.64,0.0,-0.79359,0.00012,17.96589]
[1777489292881,37.94,75477.74,0.0,-0.79377,0.00012,17.95423]
[1777489297917,37.93,75478.42,0.0,-0.79372,0.00012,17.95685]
[1777489302952,37.93,75480.79,0.0,-0.79347,0.00012,17.97032]
[1777489307987,37.92,75483.9,0.0,-0.79313,0.00012,17.98851]
[1777489313031,37.92,75487.36,0.0,-0.79274,0.00012,18.00956]
[1777489318066,37.91,75488.24,0.0,-0.79266,0.00012,18.01361]
[1777489323101,37.91,75489.25,0.0,-0.79257,0.00012,18.01881]
[1777489325116,37.91,75482.23,0.0,-0.79342,0.00012,17.9733]
[1777489326122,37.91,75473.14,0.0,-0.79451,0.00012,17.91488]
[1777489331743,37.9,75464.43,0.0,-0.79557,0.00012,17.85784]
[1777489335188,37.9,75455.91,0.0,-0.79661,0.00012,17.8016]
[1777489337200,37.9,75447.62,0.0,-0.7976,0.00012,17.74758]
[1777489339214,37.9,75441.41,0.0,-0.79835,0.00012,17.70698]
[1777489341813,37.89,75421.64,0.0,-0.80069,0.00012,17.57885]
[1777489342235,37.89,75421.64,0.0,-0.80069,0.00012,17.57868]
[1777489347269,37.89,75417.19,0.0,-0.80123,0.00012,17.54879]
[1777489351885,37.89,75408.64,0.0,-0.80229,0.00012,17.48798]
[1777489357346,37.88,75410.72,0.0,-0.80208,0.00012,17.49963]
[1777489362377,37.88,75409.59,0.0,-0.80225,0.00012,17.49051]
[1777489364391,37.87,75417.55,0.0,-0.80133,0.00012,17.54135]
[1777489365398,37.87,75422.97,0.0,-0.8007,0.00012,17.57606]
[1777489370434,37.87,75422.85,0.0,-0.80074,0.00012,17.57372]
[1777489375468,37.86,75420.24,0.0,-0.80108,0.00012,17.55523]
[1777489378489,37.86,75426.09,0.0,-0.80041,0.00012,17.59216]
[1777489382517,37.86,75419.38,0.0,-0.80122,0.00012,17.54742]
[1777489387556,37.85,75417.07,0.0,-0.80153,0.00012,17.53058]
[1777489389575,37.85,75408.48,0.0,-0.80254,0.00012,17.47435]
[1777489393604,37.85,75400.96,0.0,-0.80344,0.00012,17.42463]
[1777489398640,37.84,75398.6,0.0,-0.80373,0.00012,17.40833]
[1777489401660,37.84,75404.88,0.0,-0.80301,0.00012,17.44833]
[1777489405691,37.84,75411.28,0.0,-0.80229,0.00012,17.48843]
[1777489407705,37.84,75419.65,0.0,-0.80133,0.00012,17.5418]
[1777489412746,37.83,75427.08,0.0,-0.80054,0.00012,17.58301]
[1777489414754,37.83,75437.15,0.0,-0.79937,0.00012,17.64726]
[1777489415761,37.83,75439.85,0.0,-0.79906,0.00012,17.66435]
[1777489420797,37.82,75437.4,0.0,-0.79939,0.00012,17.64665]
[1777489425832,37.79,75433.86,0.0,-0.80002,0.00012,17.61246]
[1777489430866,37.72,75441.72,0.0,-0.79951,0.00012,17.64132]
[1777489431875,37.72,75450.86,0.0,-0.79843,0.00012,17.7001]
[1777489432880,37.72,75450.84,0.0,-0.79844,0.00012,17.69953]
[1777489437914,37.71,75454.97,0.0,-0.79799,0.00012,17.7241]
[1777489442949,37.71,75456.09,0.0,-0.79789,0.00012,17.72967]
[1777489443957,37.71,75472.6,0.0,-0.79593,0.00012,17.83597]
[1777489444964,37.71,75484.43,0.0,-0.79452,0.00012,17.91192]
[1777489445971,37.71,75483.63,0.0,-0.79463,0.00012,17.90636]
[1777489451006,37.7,75479.04,0.0,-0.79522,0.00012,17.87435]
[1777489456040,37.69,75481.13,0.0,-0.79501,0.00012,17.88598]
[1777489461075,37.69,75476.02,0.0,-0.79566,0.00012,17.85111]
[1777489462664,37.69,75465.5,0.0,-0.79692,0.00012,17.78275]
[1777489465104,37.68,75461.15,0.0,-0.79746,0.00012,17.75349]
[1777489470139,37.68,75460.61,0.0,-0.79756,0.00012,17.74831]
[1777489475174,37.67,75463.35,0.0,-0.7973,0.00012,17.76017]
[1777489480208,37.67,75458.86,0.0,-0.79786,0.00012,17.72947]
[1777489485246,37.63,75457.37,0.0,-0.79828,0.00012,17.7073]
[1777489487258,37.61,75440.88,0.0,-0.80038,0.00012,17.59215]
[1777489492879,37.57,75434.08,0.0,-0.80142,0.00012,17.53554]
[1777489496327,37.57,75468.2,0.0,-0.7974,0.00012,17.75589]
[1777489501358,37.56,75469.22,0.0,-0.79732,0.00012,17.7602]
[1777489502955,37.56,75458.08,0.0,-0.79866,0.00012,17.68745]
[1777489503376,37.55,75458.08,0.0,-0.79873,0.00012,17.68385]
[1777489505386,37.52,75448.73,0.0,-0.8,0.00012,17.61423]
[1777489508408,37.5,75433.09,0.0,-0.80199,0.00012,17.50472]
[1777489509415,37.5,75415.02,0.0,-0.80413,0.00012,17.3862]
[1777489510422,37.5,75407.45,0.0,-0.80502,0.00012,17.3362]
[1777489511429,37.5,75408.68,0.0,-0.80488,0.00012,17.34388]
[1777489516464,37.49,75408.43,0.0,-0.80495,0.00012,17.34027]
[1777489521503,37.49,75397.93,0.0,-0.80621,0.00012,17.26946]
[1777489523096,37.48,75397.82,0.0,-0.80624,0.00012,17.2681]
[1777489528555,37.48,75394.1,0.0,-0.8067,0.00012,17.24212]
[1777489531575,37.48,75388.95,0.0,-0.80735,0.00012,17.2033]
[1777489534597,37.47,75375.59,0.0,-0.80892,0.00012,17.11402]
[1777489538625,37.46,75370.54,0.0,-0.8096,0.00012,17.07578]
[1777489543660,37.41,75373.14,0.0,-0.80962,0.00012,17.07492]
[1777489548694,37.36,75377.97,0.0,-0.80942,0.00012,17.08721]
[1777489553731,37.34,75380.83,0.0,-0.80921,0.00012,17.09921]
[1777489558766,37.3,75380.17,0.0,-0.80952,0.00012,17.08204]
[1777489563801,37.28,75382.63,0.0,-0.8094,0.00012,17.08901]
[1777489568838,37.27,75378.37,0.0,-0.80992,0.00012,17.05978]
[1777489573872,37.27,75378.19,0.0,-0.80996,0.00012,17.0576]
[1777489578907,37.27,75381.22,0.0,-0.80963,0.00012,17.07641]
[1777489583942,37.26,75378.09,0.0,-0.81001,0.00012,17.05451]
[1777489588979,37.26,75380.78,0.0,-0.80972,0.00012,17.07116]
[1777489591999,37.26,75390.59,0.0,-0.80863,0.00012,17.13126]
[1777489594012,37.26,75384.96,0.0,-0.80929,0.00012,17.09353]
[1777489595020,37.26,75382.65,0.0,-0.80956,0.00012,17.07813]
[1777489600060,37.25,75379.08,0.0,-0.81,0.00012,17.05318]
[1777489601062,37.25,75387.5,0.0,-0.80902,0.00012,17.10891]
[1777489602069,37.25,75413.32,0.0,-0.80601,0.00012,17.27923]
[1777489603076,37.25,75421.02,0.0,-0.80511,0.00012,17.32996]
[1777489604083,37.25,75421.19,0.0,-0.80509,0.00012,17.33097]
[1777489609118,37.25,75417.87,0.0,-0.8055,0.00012,17.30769]
[1777489612140,37.25,75408.02,0.0,-0.80667,0.00012,17.24191]
[1777489613146,37.25,75406.76,0.0,-0.80682,0.00012,17.23339]
[1777489618183,37.24,75407.21,0.0,-0.80679,0.00012,17.2354]
[1777489623217,37.24,75403.8,0.0,-0.80721,0.00012,17.21148]
[1777489628252,37.24,75405.46,0.0,-0.80705,0.00012,17.22074]
[1777489633878,37.22,75400.52,0.0,-0.80774,0.00012,17.18203]
[1777489636311,37.22,75386.56,0.0,-0.80938,0.00012,17.08873]
[1777489637318,37.22,75385.13,0.0,-0.80956,0.00012,17.07888]
[1777489638325,37.21,75377.15,0.0,-0.81049,0.00012,17.02564]
[1777489639331,37.21,75376.77,0.0,-0.81054,0.00012,17.02284]
[1777489643949,37.21,75383.91,0.0,-0.80974,0.00012,17.06873]
[1777489645381,37.21,75391.56,0.0,-0.80885,0.00012,17.11908]
[1777489646382,37.21,75391.11,0.0,-0.80891,0.00012,17.11572]
[1777489651417,37.2,75386.38,0.0,-0.80953,0.00012,17.07844]
[1777489656454,37.2,75386.43,0.0,-0.80955,0.00012,17.0772]
[1777489661487,37.19,75387.64,0.0,-0.80944,0.00012,17.08372]
[1777489665515,37.19,75382.37,0.0,-0.81007,0.00012,17.04769]
[1777489670550,37.19,75384.29,0.0,-0.80987,0.00012,17.05924]
[1777489675585,37.19,75407.9,0.0,-0.80713,0.00012,17.21461]
[1777489676592,37.18,75408.91,0.0,-0.80702,0.00012,17.22105]
[1777489681627,37.18,75402.12,0.0,-0.80784,0.00012,17.17483]
[1777489684230,37.18,75394.65,0.0,-0.80872,0.00012,17.12469]
[1777489688676,37.18,75401.7,0.0,-0.80791,0.00012,17.17063]
[1777489694301,37.17,75400.09,0.0,-0.80812,0.00012,17.15859]
[1777489699753,37.17,75396.18,0.0,-0.8086,0.00012,17.13163]
[1777489702775,37.17,75390.72,0.0,-0.80925,0.00012,17.09489]
[1777489704792,37.17,75380.35,0.0,-0.81046,0.00012,17.02571]
[1777489705796,37.17,75378.61,0.0,-0.81066,0.00012,17.01394]
[1777489708818,37.17,75375.36,0.0,-0.81105,0.00012,16.99168]
[1777489713852,37.16,75373.29,0.0,-0.81134,0.00012,16.97293]
[1777489718887,37.16,75367.95,0.0,-0.81197,0.00012,16.9368]
[1777489723924,37.16,75369.64,0.0,-0.81179,0.00012,16.9474]
[1777489726951,37.16,75374.97,0.0,-0.81117,0.00012,16.98254]
[1777489727955,37.16,75401.72,0.0,-0.80807,0.00012,17.15972]
[1777489728962,37.16,75391.24,0.0,-0.80929,0.00012,17.09006]
[1777489732989,37.16,75385.49,0.0,-0.80997,0.00012,17.05145]
[1777489736013,37.16,75376.23,0.0,-0.81105,0.00012,16.98958]
[1777489741046,37.15,75377.84,0.0,-0.81088,0.00012,16.99942]
[1777489746080,37.15,75382.14,0.0,-0.8104,0.00012,17.0272]
[1777489749102,37.15,75376.01,0.0,-0.81111,0.00012,16.98606]
[1777489750109,37.15,75363.81,0.0,-0.81253,0.00012,16.90492]
[1777489754139,37.15,75371.91,0.0,-0.81159,0.00012,16.9587]
[1777489756151,37.15,75375.59,0.0,-0.81117,0.00012,16.98292]
[1777489761187,37.15,75367.64,0.0,-0.8121,0.00012,16.9297]
[1777489763200,37.15,75362.53,0.0,-0.81269,0.00012,16.89526]
[1777489768239,37.14,75360.66,0.0,-0.81293,0.00012,16.88185]
[1777489773276,37.14,75362.31,0.0,-0.81279,0.00012,16.88756]
[1777489778306,37.14,75363.73,0.0,-0.81264,0.00012,16.89597]
[1777489783341,37.14,75367.83,0.0,-0.81219,0.00012,16.92206]
[1777489788376,37.13,75358.73,0.0,-0.81326,0.00012,16.86022]
[1777489790390,37.13,75356.35,0.0,-0.81355,0.00012,16.84369]
[1777489795425,37.13,75357.29,0.0,-0.81347,0.00012,16.84831]
[1777489800460,37.12,75363.59,0.0,-0.81277,0.00012,16.88876]
[1777489805109,37.12,75351.07,0.0,-0.81424,0.00011,16.80402]
[1777489806502,37.12,75345.29,0.0,-0.81491,0.00011,16.76522]
[1777489807509,37.12,75344.56,0.0,-0.81499,0.00011,16.7603]
[1777489812543,37.12,75341.19,0.0,-0.81538,0.00011,16.73772]
[1777489817579,37.12,75343.51,0.0,-0.81511,0.00011,16.75328]
[1777489822619,37.12,75342.36,0.0,-0.81524,0.00011,16.74578]
[1777489827650,37.12,75341.98,0.0,-0.81528,0.00011,16.74352]
[1777489832684,37.12,75345.62,0.0,-0.81489,0.00011,16.76389]
[1777489836718,37.12,75377.97,0.0,-0.81116,0.00012,16.97958]
[1777489837725,37.12,75383.21,0.0,-0.81055,0.00012,17.01432]
[1777489840746,37.12,75382.33,0.0,-0.81065,0.00012,17.00837]
[1777489845784,37.12,75381.49,0.0,-0.81076,0.00012,17.00235]
[1777489850820,37.12,75385.98,0.0,-0.81024,0.00012,17.03185]
[1777489855851,37.12,75386.05,0.0,-0.81025,0.00012,17.03169]
[1777489858872,37.11,75396.87,0.0,-0.80899,0.00012,17.10317]
[1777489859880,37.11,75396.59,0.0,-0.80903,0.00012,17.10109]
[1777489860887,37.11,75412.0,0.0,-0.80723,0.00012,17.20327]
[1777489861893,37.11,75419.16,0.0,-0.80639,0.00012,17.25053]
[1777489862901,37.11,75415.4,0.0,-0.80684,0.00012,17.22537]
[1777489865921,37.11,75407.82,0.0,-0.80774,0.00012,17.17446]
[1777489870956,37.11,75417.6,0.0,-0.80661,0.00012,17.23833]
[1777489871964,37.11,75413.58,0.0,-0.80708,0.00012,17.2114]
[1777489876999,37.1,75409.93,0.0,-0.80754,0.00012,17.18551]
[1777489878007,37.1,75404.52,0.0,-0.80818,0.00012,17.14941]
[1777489883042,37.1,75411.16,0.0,-0.80742,0.00012,17.19253]
[1777489885056,37.1,75404.9,0.0,-0.80816,0.00012,17.15046]
[1777489890105,37.09,75375.4,0.0,-0.81163,0.00012,16.95283]
[1777489891104,37.09,75375.4,0.0,-0.81166,0.00012,16.94847]
[1777489896140,37.09,75378.44,0.0,-0.81133,0.00012,16.96798]
[1777489898151,37.09,75372.79,0.0,-0.81198,0.00012,16.93012]
[1777489903186,37.09,75374.69,0.0,-0.81177,0.00012,16.94219]
[1777489908221,37.09,75375.46,0.0,-0.81168,0.00012,16.94748]
[1777489913257,37.09,75370.17,0.0,-0.81229,0.00012,16.91244]
[1777489918292,37.09,75368.05,0.0,-0.81253,0.00012,16.89856]
[1777489923329,37.09,75369.23,0.0,-0.81239,0.00012,16.90664]
[1777489924339,37.09,75380.26,0.0,-0.81111,0.00012,16.98011]
[1777489926350,37.09,75398.14,0.0,-0.80904,0.00012,17.09877]
[1777489927359,37.09,75398.01,0.0,-0.80905,0.00012,17.0977]
[1777489928364,37.09,75375.77,0.0,-0.81165,0.00012,16.94943]
[1777489929372,37.09,75367.93,0.0,-0.81256,0.00012,16.89703]
[1777489930380,37.09,75367.43,0.0,-0.81262,0.00012,16.89358]
[1777489932394,37.09,75375.72,0.0,-0.81166,0.00012,16.94855]
[1777489933401,37.09,75375.79,0.0,-0.81166,0.00012,16.94884]
[1777489938436,37.09,75380.35,0.0,-0.81114,0.00012,16.97851]
[1777489942464,37.09,75399.58,0.0,-0.80891,0.00012,17.10617]
[1777489943471,37.08,75408.41,0.0,-0.80788,0.00012,17.1646]
[1777489944478,37.08,75411.79,0.0,-0.80749,0.00012,17.18675]
[1777489949515,37.08,75413.33,0.0,-0.80733,0.00012,17.19539]
[1777489954549,37.08,75414.05,0.0,-0.80731,0.00012,17.19443]
[1777489958577,37.07,75419.09,0.0,-0.80674,0.00012,17.2267]
[1777489963614,37.07,75421.69,0.0,-0.80646,0.00012,17.2423]
[1777489966263,37.06,75424.58,0.0,-0.80614,0.00012,17.26034]
[1777489971668,37.06,75423.58,0.0,-0.8063,0.00012,17.25184]
[1777489976705,37.05,75425.43,0.0,-0.8061,0.00012,17.26264]
[1777489981743,37.05,75427.41,0.0,-0.80589,0.00012,17.27458]
[1777489982748,37.05,75434.49,0.0,-0.80506,0.00012,17.32126]
[1777489983758,37.05,75442.79,0.0,-0.80408,0.00012,17.37593]
[1777489984761,37.05,75454.96,0.0,-0.80264,0.00012,17.45608]
[1777489986405,37.05,75460.17,0.0,-0.80204,0.00012,17.48958]
[1777489989800,37.04,75453.18,0.0,-0.8029,0.00012,17.44192]
[1777489993827,37.04,75451.15,0.0,-0.80317,0.00012,17.4268]
[1777489998861,37.03,75451.6,0.0,-0.80315,0.00012,17.42775]
[1777490003896,37.03,75449.44,0.0,-0.80345,0.00012,17.41139]
[1777490004903,37.02,75437.37,0.0,-0.80489,0.00012,17.33102]
[1777490006544,37.02,75438.73,0.0,-0.80474,0.00012,17.33942]
[1777490011952,37.02,75446.5,0.0,-0.80388,0.00012,17.3851]
[1777490016987,37.01,75444.08,0.0,-0.8042,0.00012,17.36722]
[1777490022023,37.01,75446.32,0.0,-0.80397,0.00012,17.38037]
[1777490027059,37.01,75442.89,0.0,-0.8044,0.00012,17.35657]
[1777490032092,37.0,75442.53,0.0,-0.80446,0.00012,17.35308]
[1777490037126,37.0,75451.14,0.0,-0.80346,0.00012,17.40915]
[1777490042162,37.0,75452.21,0.0,-0.80334,0.00012,17.41554]
[1777490047198,37.0,75452.26,0.0,-0.80335,0.00012,17.41505]
[1777490051225,36.99,75459.52,0.0,-0.80249,0.00012,17.46259]
[1777490056262,36.99,75460.01,0.0,-0.80245,0.00012,17.46495]
[1777490061297,36.99,75462.65,0.0,-0.80215,0.00012,17.4814]
[1777490066331,36.99,75464.95,0.0,-0.8019,0.00012,17.49557]
[1777490071367,36.98,75466.69,0.0,-0.80175,0.00012,17.50173]
[1777490076402,36.98,75463.01,0.0,-0.8022,0.00012,17.47652]
[1777490081437,36.98,75463.18,0.0,-0.8022,0.00012,17.47683]
[1777490084457,36.98,75468.37,0.0,-0.80159,0.00012,17.51061]
[1777490088487,36.97,75477.21,0.0,-0.80054,0.00012,17.56832]
[1777490089493,36.97,75480.42,0.0,-0.80016,0.00012,17.58937]
[1777490094528,36.97,75479.12,0.0,-0.80033,0.00012,17.57977]
[1777490099563,36.97,75478.87,0.0,-0.80038,0.00012,17.57722]
[1777490101581,36.97,75494.36,0.0,-0.79851,0.00012,17.67936]
[1777490102587,36.97,75502.8,0.0,-0.79749,0.00012,17.73483]
[1777490103597,36.97,75500.58,0.0,-0.79776,0.00012,17.72008]
[1777490108628,36.96,75505.25,0.0,-0.79721,0.00012,17.75027]
[1777490110646,36.96,75507.0,0.0,-0.797,0.00012,17.76155]
[1777490112654,36.96,75520.47,0.0,-0.79537,0.00012,17.84988]
[1777490113663,36.96,75527.16,0.0,-0.79455,0.00012,17.89374]
[1777490114668,36.96,75522.12,0.0,-0.79517,0.00012,17.86036]
[1777490116684,36.96,75523.1,0.0,-0.79506,0.00012,17.86637]
[1777490121718,36.96,75534.67,0.0,-0.79366,0.00012,17.94123]
[1777490122725,36.96,75533.72,0.0,-0.79379,0.00012,17.93472]
[1777490125746,36.95,75528.54,0.0,-0.79444,0.00012,17.89994]
[1777490127760,36.95,75518.21,0.0,-0.79571,0.00012,17.83155]
[1777490128767,36.95,75514.96,0.0,-0.79611,0.00012,17.80995]
[1777490131789,36.95,75522.92,0.0,-0.79518,0.00012,17.85757]
[1777490137478,36.95,75528.13,0.0,-0.79456,0.00012,17.89092]
[1777490142864,36.95,75532.59,0.0,-0.79403,0.00012,17.91951]
[1777490147902,36.94,75530.37,0.0,-0.79432,0.00012,17.90414]
[1777490150923,36.94,75528.19,0.0,-0.79459,0.00012,17.88948]
[1777490154951,36.94,75519.87,0.0,-0.79562,0.00012,17.83402]
[1777490157618,36.94,75514.14,0.0,-0.79633,0.00012,17.79593]
[1777490160993,36.94,75505.36,0.0,-0.7974,0.00012,17.73781]
[1777490162000,36.94,75496.16,0.0,-0.79852,0.00012,17.67707]
[1777490163008,36.94,75494.68,0.0,-0.7987,0.00012,17.66731]
[1777490166033,36.94,75487.88,0.0,-0.79952,0.00012,17.62246]
[1777490169054,36.94,75493.99,0.0,-0.79878,0.00012,17.66298]
[1777490174093,36.94,75497.25,0.0,-0.79838,0.00012,17.68453]
[1777490176104,36.94,75491.78,0.0,-0.79904,0.00012,17.64838]
[1777490177759,36.94,75487.62,0.0,-0.79955,0.00012,17.62094]
[1777490183154,36.94,75485.86,0.0,-0.79975,0.00012,17.60954]
[1777490187828,36.94,75493.56,0.0,-0.79882,0.00012,17.66051]
[1777490193223,36.94,75489.57,0.0,-0.79934,0.00012,17.62983]
[1777490198258,36.94,75494.85,0.0,-0.7987,0.00012,17.66462]
[1777490200273,36.94,75494.14,0.0,-0.79879,0.00012,17.65981]
[1777490205307,36.94,75494.71,0.0,-0.79873,0.00012,17.66322]
[1777490210342,36.94,75497.71,0.0,-0.79837,0.00012,17.6826]
[1777490215383,36.94,75478.17,0.0,-0.80073,0.00012,17.55362]
[1777490216390,36.94,75475.54,0.0,-0.80105,0.00012,17.53626]
[1777490218404,36.94,75470.49,0.0,-0.80165,0.00012,17.50299]
[1777490221425,36.94,75459.78,0.0,-0.80292,0.00012,17.43239]
[1777490222436,36.94,75451.12,0.0,-0.80396,0.00012,17.37483]
[1777490223440,36.94,75446.69,0.0,-0.80449,0.00012,17.34538]
[1777490226460,36.94,75445.0,0.0,-0.80469,0.00012,17.33421]
[1777490232509,36.94,75441.22,0.0,-0.80514,0.00012,17.30926]
[1777490237539,36.94,75436.85,0.0,-0.80565,0.00012,17.28041]
[1777490240560,36.94,75444.82,0.0,-0.8047,0.00012,17.33352]
[1777490241567,36.94,75449.84,0.0,-0.8041,0.00012,17.36682]
[1777490244593,36.94,75455.45,0.0,-0.80344,0.00012,17.404]
[1777490245602,36.94,75465.21,0.0,-0.80227,0.00012,17.46879]
[1777490248620,36.94,75472.67,0.0,-0.80137,0.00012,17.51808]
[1777490253656,36.94,75477.07,0.0,-0.80088,0.00012,17.54308]
[1777490258692,36.94,75476.29,0.0,-0.80096,0.00012,17.53834]
[1777490263727,36.94,75479.01,0.0,-0.80063,0.00012,17.55673]
[1777490268763,36.94,75475.88,0.0,-0.801,0.00012,17.53644]
[1777490273798,36.95,75471.66,0.0,-0.80149,0.00012,17.50907]
[1777490278833,36.95,75470.4,0.0,-0.80164,0.00012,17.5013]
[1777490282860,36.95,75478.77,0.0,-0.80062,0.00012,17.5571]
[1777490283868,36.95,75480.25,0.0,-0.80044,0.00012,17.56692]
[1777490284875,36.95,75485.81,0.0,-0.79977,0.00012,17.60369]
[1777490285882,36.95,75490.91,0.0,-0.79916,0.00012,17.63736]
[1777490287897,36.95,75496.89,0.0,-0.79843,0.00012,17.67683]
[1777490292932,36.95,75498.87,0.0,-0.7982,0.00012,17.68936]
[1777490294947,36.95,75493.73,0.0,-0.79883,0.00012,17.65524]
[1777490299982,36.94,75498.13,0.0,-0.7983,0.00012,17.68391]
[1777490303004,36.94,75503.21,0.0,-0.79769,0.00012,17.71731]
[1777490308688,36.94,75509.77,0.0,-0.7969,0.00012,17.75993]
[1777490314081,36.94,75506.88,0.0,-0.7973,0.00012,17.73628]
[1777490318758,36.94,75512.29,0.0,-0.79664,0.00012,17.77168]
[1777490324151,36.94,75510.3,0.0,-0.79689,0.00012,17.75815]
[1777490329187,36.94,75509.41,0.0,-0.79701,0.00012,17.75188]
[1777490335229,36.94,75508.38,0.0,-0.79714,0.00012,17.74461]
[1777490340264,36.94,75507.78,0.0,-0.79722,0.00012,17.74027]
[1777490345300,36.94,75507.55,0.0,-0.79726,0.00012,17.73851]
[1777490348968,36.94,75513.22,0.0,-0.79657,0.00012,17.77582]
[1777490354379,36.94,75514.02,0.0,-0.79647,0.00012,17.78113]
[1777490359398,36.94,75512.84,0.0,-0.79661,0.00012,17.77331]
[1777490364433,36.93,75510.22,0.0,-0.79694,0.00012,17.7557]
[1777490369468,36.93,75509.41,0.0,-0.79704,0.00012,17.75021]
[1777490374503,36.93,75504.57,0.0,-0.79767,0.00012,17.71383]
[1777490375510,36.93,75498.48,0.0,-0.79841,0.00012,17.67354]
[1777490376517,36.93,75491.2,0.0,-0.79929,0.00012,17.6254]
[1777490377524,36.93,75490.07,0.0,-0.79943,0.00012,17.61792]
[1777490378531,36.93,75483.39,0.0,-0.80024,0.00012,17.57375]
[1777490379538,36.93,75483.33,0.0,-0.80024,0.00012,17.5734]
[1777490383566,36.93,75478.09,0.0,-0.80087,0.00012,17.53897]
[1777490388602,36.93,75478.76,0.0,-0.80078,0.00012,17.54385]
[1777490393635,36.94,75478.95,0.0,-0.80075,0.00012,17.54553]
[1777490398671,36.94,75479.37,0.0,-0.80069,0.00012,17.54878]
[1777490403710,36.94,75480.48,0.0,-0.80055,0.00012,17.55662]
[1777490407743,36.94,75486.28,0.0,-0.79984,0.00012,17.5954]
[1777490412773,36.94,75482.87,0.0,-0.80024,0.00012,17.57318]
[1777490416802,36.94,75468.67,0.0,-0.80194,0.00012,17.47962]
[1777490421837,36.94,75467.61,0.0,-0.80205,0.00012,17.47357]
[1777490426871,36.95,75470.42,0.0,-0.8017,0.00012,17.49303]
[1777490431907,36.95,75468.81,0.0,-0.80191,0.00012,17.47905]
[1777490436941,36.95,75467.7,0.0,-0.80203,0.00012,17.47267]
[1777490441978,36.95,75472.59,0.0,-0.80142,0.00012,17.50597]
[1777490447012,36.96,75473.14,0.0,-0.80134,0.00012,17.51036]
[1777490450033,36.96,75465.81,0.0,-0.80221,0.00012,17.46233]
[1777490455067,36.96,75459.32,0.0,-0.80297,0.00012,17.4204]
[1777490460105,36.97,75460.39,0.0,-0.80282,0.00012,17.4288]
[1777490464131,36.97,75454.0,0.0,-0.80356,0.00012,17.38766]
[1777490469820,36.97,75455.84,0.0,-0.8033,0.00012,17.40161]
[1777490475208,36.98,75459.61,0.0,-0.80281,0.00012,17.42868]
[1777490480254,36.98,75461.76,0.0,-0.80253,0.00012,17.44456]
[1777490485282,36.99,75463.4,0.0,-0.8023,0.00012,17.457]
[1777490488300,36.99,75457.63,0.0,-0.80297,0.00012,17.41974]
[1777490491321,36.99,75451.54,0.0,-0.80372,0.00012,17.37616]
[1777490493335,37.0,75441.94,0.0,-0.80485,0.00012,17.31304]
[1777490494342,37.0,75441.29,0.0,-0.80492,0.00012,17.30907]
[1777490500037,37.0,75448.01,0.0,-0.80408,0.00012,17.35557]
[1777490503420,37.0,75456.5,0.0,-0.80306,0.00012,17.41264]
[1777490504423,37.0,75460.23,0.0,-0.80261,0.00012,17.43755]
[1777490510107,37.01,75458.4,0.0,-0.8028,0.00012,17.42674]
[1777490515499,37.01,75460.54,0.0,-0.80252,0.00012,17.44201]
[1777490520535,37.01,75461.2,0.0,-0.80242,0.00012,17.44748]
[1777490522549,37.02,75468.26,0.0,-0.80157,0.00012,17.49461]
[1777490523556,37.02,75473.58,0.0,-0.80093,0.00012,17.52993]
[1777490525570,37.02,75477.22,0.0,-0.80049,0.00012,17.5542]
[1777490528592,37.02,75490.35,0.0,-0.7989,0.00012,17.6413]
[1777490529597,37.02,75494.04,0.0,-0.79845,0.00012,17.66574]
[1777490532622,37.02,75494.81,0.0,-0.79835,0.00012,17.67104]
[1777490537654,37.02,75491.15,0.0,-0.79879,0.00012,17.64719]
[1777490542690,37.02,75484.73,0.0,-0.79956,0.00012,17.60522]
[1777490544703,37.02,75477.86,0.0,-0.80038,0.00012,17.5601]
[1777490546717,37.02,75471.93,0.0,-0.80109,0.00012,17.52127]
[1777490549738,37.02,75479.63,0.0,-0.80015,0.00012,17.5726]
[1777490552759,37.03,75474.06,0.0,-0.80085,0.00012,17.53199]
[1777490557795,37.03,75471.76,0.0,-0.80111,0.00012,17.51751]
[1777490562831,37.03,75470.43,0.0,-0.80126,0.00012,17.5094]
[1777490567866,37.03,75467.7,0.0,-0.80157,0.00012,17.49203]
[1777490572901,37.03,75466.86,0.0,-0.80166,0.00012,17.4873]
[1777490577936,37.04,75468.39,0.0,-0.80146,0.00012,17.49803]
[1777490581965,37.04,75457.56,0.0,-0.80275,0.00012,17.42703]
[1777490586999,37.04,75455.62,0.0,-0.80296,0.00012,17.41531]
[1777490592034,37.04,75457.99,0.0,-0.80265,0.00012,17.43207]
[1777490596062,37.05,75450.69,0.0,-0.80351,0.00012,17.38469]
[1777490599082,37.05,75448.08,0.0,-0.8038,0.00012,17.3683]
[1777490603110,37.05,75441.1,0.0,-0.80462,0.00012,17.32281]
[1777490608146,37.05,75436.02,0.0,-0.80521,0.00012,17.28952]
[1777490612174,37.05,75442.66,0.0,-0.80445,0.00012,17.32978]
[1777490617209,37.05,75441.03,0.0,-0.80464,0.00012,17.31953]
[1777490620232,37.06,75429.57,0.0,-0.80599,0.00012,17.24399]
[1777490621236,37.06,75426.71,0.0,-0.80632,0.00012,17.22524]
[1777490623251,37.06,75434.3,0.0,-0.80541,0.00012,17.27604]
[1777490624258,37.06,75436.28,0.0,-0.80518,0.00012,17.28933]
[1777490627281,37.06,75442.25,0.0,-0.80446,0.00012,17.32929]
[1777490632317,37.06,75438.76,0.0,-0.80487,0.00012,17.30652]
[1777490636345,37.06,75422.05,0.0,-0.80684,0.00012,17.19603]
[1777490637351,37.06,75420.78,0.0,-0.80699,0.00012,17.18772]
[1777490642391,37.06,75427.52,0.0,-0.80618,0.00012,17.23298]
[1777490643396,37.06,75433.51,0.0,-0.80547,0.00012,17.27273]
[1777490644404,37.06,75435.14,0.0,-0.80528,0.00012,17.28352]
[1777490648431,37.06,75448.23,0.0,-0.80372,0.00012,17.37013]
[1777490649438,37.06,75456.84,0.0,-0.8027,0.00012,17.42705]
[1777490651094,37.06,75459.05,0.0,-0.80244,0.00012,17.44155]
[1777490654472,37.06,75468.71,0.0,-0.80128,0.00012,17.50546]
[1777490655480,37.06,75473.98,0.0,-0.80065,0.00012,17.54024]
[1777490657494,37.06,75470.59,0.0,-0.80105,0.00012,17.51782]
[1777490662532,37.06,75471.06,0.0,-0.801,0.00012,17.52092]
[1777490667565,37.06,75472.6,0.0,-0.80081,0.00012,17.53097]
[1777490672600,37.06,75469.49,0.0,-0.80122,0.00012,17.5062]
[1777490675621,37.06,75479.85,0.0,-0.79998,0.00012,17.57444]
[1777490677635,37.06,75480.32,0.0,-0.79993,0.00012,17.57735]
[1777490682672,37.06,75474.71,0.0,-0.80061,0.00012,17.53998]
[1777490685693,37.06,75480.61,0.0,-0.7999,0.00012,17.57868]
[1777490687707,37.06,75486.77,0.0,-0.79916,0.00012,17.61916]
[1777490690729,37.06,75497.8,0.0,-0.79783,0.00012,17.69181]
[1777490691735,37.06,75500.92,0.0,-0.79745,0.00012,17.71238]
[1777490694756,37.06,75508.7,0.0,-0.7965,0.00012,17.76356]
[1777490697778,37.06,75510.7,0.0,-0.79626,0.00012,17.77662]
[1777490702812,37.06,75510.71,0.0,-0.79626,0.00012,17.77651]
[1777490707849,37.06,75510.17,0.0,-0.79633,0.00012,17.77277]
[1777490712884,37.06,75505.38,0.0,-0.79692,0.00012,17.74124]
[1777490717920,37.06,75504.14,0.0,-0.79707,0.00012,17.73313]
[1777490722954,37.06,75501.6,0.0,-0.79737,0.00012,17.71658]
[1777490727993,37.06,75501.52,0.0,-0.79738,0.00012,17.7162]
[1777490733024,37.06,75502.68,0.0,-0.79727,0.00012,17.71973]
[1777490738059,37.06,75499.56,0.0,-0.79764,0.00012,17.69954]
[1777490743094,37.06,75497.45,0.0,-0.79789,0.00012,17.68601]
[1777490748129,37.06,75499.05,0.0,-0.79769,0.00012,17.6969]
[1777490752157,37.06,75488.15,0.0,-0.799,0.00012,17.62542]
[1777490755178,37.06,75480.27,0.0,-0.79995,0.00012,17.57361]
[1777490760216,37.06,75474.08,0.0,-0.80069,0.00012,17.53315]
[1777490764243,37.07,75468.86,0.0,-0.80131,0.00012,17.49914]
[1777490769276,37.07,75465.49,0.0,-0.8017,0.00012,17.47755]
[1777490774311,37.07,75465.5,0.0,-0.80169,0.00012,17.47826]
[1777490779345,37.07,75461.1,0.0,-0.8022,0.00012,17.44982]
[1777490784381,37.07,75464.19,0.0,-0.80182,0.00012,17.4709]
[1777490789417,37.07,75463.86,0.0,-0.80186,0.00012,17.46883]
[1777490794453,37.07,75462.52,0.0,-0.80205,0.00012,17.45584]
[1777490799489,37.07,75463.75,0.0,-0.8019,0.00012,17.46402]
[1777490805534,37.07,75467.37,0.0,-0.80147,0.00012,17.4878]
[1777490810563,37.07,75474.71,0.0,-0.80059,0.00012,17.53609]
[1777490812234,37.07,75476.14,0.0,-0.80042,0.00012,17.54535]
[1777490817613,37.07,75476.28,0.0,-0.80041,0.00012,17.54585]
[1777490822304,37.07,75488.17,0.0,-0.79899,0.00012,17.62382]
[1777490823656,37.07,75489.56,0.0,-0.79882,0.00012,17.63293]
[1777490828689,37.07,75491.95,0.0,-0.79853,0.00012,17.64872]
[1777490833724,37.07,75496.3,0.0,-0.79801,0.00012,17.67702]
[1777490838760,37.07,75493.21,0.0,-0.79839,0.00012,17.65632]
[1777490840774,37.07,75486.12,0.0,-0.79925,0.00012,17.60956]
[1777490842444,37.07,75479.97,0.0,-0.79999,0.00012,17.56906]
[1777490847823,37.07,75479.46,0.0,-0.80005,0.00012,17.56581]
[1777490852866,37.07,75477.14,0.0,-0.80036,0.00012,17.54638]
[1777490858900,37.07,75474.22,0.0,-0.80071,0.00012,17.52713]
[1777490861920,37.07,75481.62,0.0,-0.79982,0.00012,17.57587]
[1777490862928,37.07,75481.92,0.0,-0.79979,0.00012,17.57777]
[1777490867963,37.07,75482.29,0.0,-0.79975,0.00012,17.57989]
[1777490872998,37.07,75485.44,0.0,-0.79938,0.00012,17.6003]
[1777490878034,37.06,75486.45,0.0,-0.79926,0.00012,17.60659]
[1777490883068,37.06,75490.48,0.0,-0.79878,0.00012,17.63276]
[1777490886092,37.06,75497.53,0.0,-0.79793,0.00012,17.67898]
[1777490891127,37.06,75499.53,0.0,-0.79769,0.00012,17.69217]
[1777490896162,37.06,75500.22,0.0,-0.7976,0.00012,17.69678]
[1777490901199,37.06,75496.42,0.0,-0.79806,0.00012,17.672]
[1777490906232,37.07,75494.44,0.0,-0.79829,0.00012,17.65929]
[1777490911267,37.07,75490.17,0.0,-0.79884,0.00012,17.62744]
[1777490916302,37.07,75495.37,0.0,-0.7982,0.00012,17.66208]
[1777490921337,37.07,75497.53,0.0,-0.79793,0.00012,17.67662]
[1777490926372,37.07,75497.23,0.0,-0.79796,0.00012,17.67508]
[1777490931409,37.07,75499.57,0.0,-0.79767,0.00012,17.69092]
[1777490936443,37.07,75496.52,0.0,-0.79803,0.00012,17.67135]
[1777490941480,37.07,75492.35,0.0,-0.79852,0.00012,17.64442]
[1777490943492,37.07,75482.05,0.0,-0.79977,0.00012,17.57653]
[1777490944501,37.07,75478.91,0.0,-0.80014,0.00012,17.55587]
[1777490949535,37.07,75475.93,0.0,-0.8005,0.00012,17.53644]
[1777490954569,37.08,75473.23,0.0,-0.80082,0.00012,17.51891]
[1777490957592,37.08,75467.81,0.0,-0.80146,0.00012,17.48338]
[1777490962626,37.08,75470.61,0.0,-0.80112,0.00012,17.50237]
[1777490964641,37.08,75472.13,0.0,-0.80093,0.00012,17.51253]
[1777490969677,37.08,75469.86,0.0,-0.8012,0.00012,17.49786]
[1777490974710,37.08,75468.83,0.0,-0.80135,0.00012,17.48718]
[1777490979744,37.08,75468.99,0.0,-0.80133,0.00012,17.48855]
[1777490984780,37.08,75468.25,0.0,-0.80141,0.00012,17.48394]
[1777490989819,37.08,75464.54,0.0,-0.80185,0.00012,17.45973]
[1777490994852,37.08,75461.87,0.0,-0.80216,0.00012,17.4425]
[1777490999887,37.08,75464.24,0.0,-0.80187,0.00012,17.45856]
[1777491004922,37.09,75454.82,0.0,-0.80299,0.00012,17.39671]
[1777491005934,37.09,75454.57,0.0,-0.80302,0.00012,17.3952]
[1777491010964,37.09,75455.48,0.0,-0.80289,0.00012,17.40194]
[1777491011971,37.09,75449.14,0.0,-0.80365,0.00012,17.36002]
[1777491013652,37.09,75440.08,0.0,-0.80473,0.00012,17.30016]
[1777491014992,37.09,75429.47,0.0,-0.80598,0.00012,17.22985]
[1777491015999,37.09,75427.35,0.0,-0.80623,0.00012,17.21584]
[1777491019020,37.09,75420.86,0.0,-0.807,0.00012,17.17272]
[1777491023722,37.09,75411.83,0.0,-0.80806,0.00012,17.11275]
[1777491026070,37.09,75423.04,0.0,-0.80674,0.00012,17.18725]
[1777491027076,37.09,75430.83,0.0,-0.80582,0.00012,17.23886]
[1777491028082,37.09,75430.28,0.0,-0.80589,0.00012,17.23514]
[1777491030097,37.09,75423.72,0.0,-0.80667,0.00012,17.19153]
[1777491031104,37.09,75416.56,0.0,-0.80754,0.00012,17.13982]
[1777491032111,37.09,75415.47,0.0,-0.80767,0.00012,17.13264]
[1777491034133,37.09,75401.11,0.0,-0.80935,0.00012,17.03739]
[1777491035136,37.09,75390.31,0.0,-0.81062,0.00012,16.96559]
[1777491036141,37.09,75373.26,0.0,-0.8126,0.00012,16.852]
[1777491037152,37.09,75377.84,0.0,-0.81207,0.00012,16.88257]
[1777491042190,37.09,75375.21,0.0,-0.81237,0.00012,16.8653]
[1777491047223,37.09,75372.63,0.0,-0.81266,0.00012,16.84858]
[1777491051267,37.09,75364.12,0.0,-0.81363,0.00012,16.79245]
[1777491053271,37.09,75370.43,0.0,-0.81289,0.00012,16.83489]
[1777491056294,37.09,75376.0,0.0,-0.81224,0.00012,16.87243]
[1777491061327,37.09,75375.55,0.0,-0.81228,0.00012,16.86994]
[1777491062334,37.09,75368.53,0.0,-0.8131,0.00012,16.82328]
[1777491063349,37.1,75367.62,0.0,-0.8132,0.00012,16.81737]
[1777491064355,37.1,75357.97,0.0,-0.81431,0.00012,16.7532]
[1777491065362,37.1,75348.54,0.0,-0.81539,0.00011,16.69035]
[1777491066371,37.1,75340.6,0.0,-0.8163,0.00011,16.63749]
[1777491067380,37.1,75338.56,0.0,-0.81653,0.00011,16.62408]
[1777491069395,37.1,75350.64,0.0,-0.81513,0.00011,16.70529]
[1777491074429,37.1,75345.85,0.0,-0.81567,0.00011,16.67405]
[1777491076442,37.1,75339.76,0.0,-0.81636,0.00011,16.6338]
[1777491078457,37.1,75346.41,0.0,-0.81559,0.00011,16.67852]
[1777491083491,37.1,75346.59,0.0,-0.81556,0.00011,16.68045]
[1777491088528,37.11,75339.28,0.0,-0.81638,0.00011,16.63248]
[1777491091548,37.11,75323.6,0.0,-0.81819,0.00011,16.52419]
[1777491096583,37.11,75314.27,0.0,-0.81924,0.00011,16.46276]
[1777491097612,37.11,75311.67,0.0,-0.81953,0.00011,16.44547]
[1777491098608,37.11,75304.58,0.0,-0.82033,0.00011,16.39816]
[1777491099619,37.11,75297.03,0.0,-0.82118,0.00011,16.34766]
[1777491100621,37.11,75297.67,0.0,-0.8211,0.00011,16.35207]
[1777491103642,37.11,75290.4,0.0,-0.82192,0.00011,16.30353]
[1777491104650,37.11,75290.96,0.0,-0.82185,0.00011,16.30739]
[1777491107676,37.11,75285.74,0.0,-0.82243,0.00011,16.27277]
[1777491109687,37.11,75280.41,0.0,-0.82303,0.00011,16.23728]
[1777491111698,37.11,75288.39,0.0,-0.82213,0.00011,16.29113]
[1777491112715,37.12,75296.27,0.0,-0.82124,0.00011,16.34401]
[1777491113715,37.12,75296.8,0.0,-0.82118,0.00011,16.34762]
[1777491118750,37.12,75297.89,0.0,-0.82104,0.00011,16.35561]
[1777491123786,37.12,75297.01,0.0,-0.82113,0.00011,16.35013]
[1777491128820,37.12,75302.52,0.0,-0.82051,0.00011,16.3874]
[1777491129827,37.12,75312.17,0.0,-0.81942,0.00011,16.45199]
[1777491130834,37.12,75313.35,0.0,-0.81928,0.00011,16.45985]
[1777491132848,37.12,75321.0,0.0,-0.81841,0.00011,16.51109]
[1777491133855,37.12,75329.18,0.0,-0.81748,0.00011,16.5658]
[1777491134516,37.12,75336.14,0.0,-0.81669,0.00011,16.61226]
[1777491135870,37.12,75335.59,0.0,-0.81675,0.00011,16.60836]
[1777491136880,37.12,75341.53,0.0,-0.81608,0.00011,16.64777]
[1777491137884,37.12,75347.77,0.0,-0.81537,0.00011,16.68928]
[1777491138891,37.12,75347.14,0.0,-0.81544,0.00011,16.6849]
[1777491144586,37.12,75343.94,0.0,-0.81583,0.00011,16.66261]
[1777491146947,37.11,75335.91,0.0,-0.81675,0.00011,16.6086]
[1777491147954,37.11,75335.6,0.0,-0.81679,0.00011,16.60631]
[1777491152988,37.11,75334.81,0.0,-0.81693,0.00011,16.59573]
[1777491158024,37.11,75332.43,0.0,-0.81722,0.00011,16.57878]
[1777491163059,37.11,75332.09,0.0,-0.81728,0.00011,16.57552]
[1777491168094,37.1,75329.36,0.0,-0.81761,0.00011,16.5564]
[1777491172130,37.1,75307.53,0.0,-0.8201,0.00011,16.40978]
[1777491173137,37.1,75306.92,0.0,-0.82016,0.00011,16.40575]
[1777491178172,37.1,75308.97,0.0,-0.81993,0.00011,16.41942]
[1777491183206,37.1,75307.45,0.0,-0.8201,0.00011,16.40926]
[1777491184871,37.1,75279.67,0.0,-0.82323,0.00011,16.22318]
[1777491190259,37.1,75269.5,0.0,-0.82436,0.00011,16.15509]
[1777491191263,37.1,75269.75,0.0,-0.82433,0.00011,16.15674]
[1777491196298,37.1,75265.37,0.0,-0.82481,0.00011,16.1278]
[1777491200326,37.1,75271.82,0.0,-0.82409,0.00011,16.17139]
[1777491203346,37.1,75266.2,0.0,-0.82472,0.00011,16.13371]
[1777491204354,37.1,75260.64,0.0,-0.82533,0.00011,16.09645]
[1777491209389,37.1,75257.76,0.0,-0.82565,0.00011,16.07747]
[1777491211411,37.1,75265.1,0.0,-0.82486,0.00011,16.12262]
[1777491212412,37.1,75273.61,0.0,-0.82392,0.00011,16.17971]
[1777491213420,37.1,75280.71,0.0,-0.82312,0.00011,16.2273]
[1777491214427,37.1,75284.91,0.0,-0.82265,0.00011,16.2554]
[1777491215434,37.1,75293.36,0.0,-0.8217,0.00011,16.31209]
[1777491216441,37.1,75295.44,0.0,-0.82147,0.00011,16.32601]
[1777491221476,37.1,75298.96,0.0,-0.82107,0.00011,16.3495]
[1777491225506,37.1,75295.71,0.0,-0.82144,0.00011,16.32785]
[1777491227521,37.1,75301.52,0.0,-0.82078,0.00011,16.36678]
[1777491228543,37.1,75310.73,0.0,-0.81974,0.00011,16.4284]
[1777491233560,37.1,75306.38,0.0,-0.82024,0.00011,16.39901]
[1777491235574,37.1,75300.73,0.0,-0.82088,0.00011,16.36118]
[1777491237589,37.1,75295.37,0.0,-0.82148,0.00011,16.32541]
[1777491238595,37.1,75286.3,0.0,-0.8225,0.00011,16.26481]
[1777491239602,37.1,75280.95,0.0,-0.8231,0.00011,16.22891]
[1777491244637,37.1,75283.62,0.0,-0.8228,0.00011,16.24648]
[1777491249672,37.1,75283.81,0.0,-0.82279,0.00011,16.24742]
[1777491254707,37.1,75286.37,0.0,-0.82251,0.00011,16.26427]
[1777491259743,37.1,75288.05,0.0,-0.82232,0.00011,16.27522]
[1777491262763,37.1,75294.1,0.0,-0.82164,0.00011,16.31565]
[1777491264776,37.1,75293.92,0.0,-0.82166,0.00011,16.31458]
[1777491269812,37.1,75293.36,0.0,-0.82172,0.00011,16.31106]
[1777491272833,37.1,75299.49,0.0,-0.82106,0.00011,16.34807]
[1777491274847,37.1,75304.47,0.0,-0.8205,0.00011,16.38152]
[1777491276861,37.1,75307.44,0.0,-0.82016,0.00011,16.40146]
[1777491281896,37.1,75311.35,0.0,-0.81971,0.00011,16.42793]
[1777491286933,37.1,75312.28,0.0,-0.8196,0.00011,16.43449]
[1777491291968,37.1,75315.33,0.0,-0.81926,0.00011,16.45476]
[1777491297006,37.1,75319.49,0.0,-0.81879,0.00011,16.48255]
[1777491302045,37.11,75315.29,0.0,-0.81925,0.00011,16.45504]
[1777491307079,37.11,75322.63,0.0,-0.81841,0.00011,16.50452]
[1777491312113,37.11,75319.13,0.0,-0.81881,0.00011,16.48146]
[1777491317149,37.11,75315.71,0.0,-0.81919,0.00011,16.45898]
[1777491322183,37.11,75315.44,0.0,-0.81921,0.00011,16.4576]
[1777491327221,37.11,75314.19,0.0,-0.81934,0.00011,16.44972]
[1777491332254,37.11,75316.89,0.0,-0.81907,0.00011,16.46388]
[1777491335926,37.11,75329.98,0.0,-0.81758,0.00011,16.55149]
[1777491336283,37.11,75329.98,0.0,-0.81758,0.00011,16.55142]
[1777491337289,37.11,75337.0,0.0,-0.81678,0.00011,16.59818]
[1777491342324,37.11,75334.22,0.0,-0.81711,0.00011,16.57895]
[1777491347359,37.11,75331.19,0.0,-0.81746,0.00011,16.55835]
[1777491352394,37.11,75331.03,0.0,-0.81749,0.00011,16.55679]
[1777491357429,37.11,75330.5,0.0,-0.81755,0.00011,16.55283]
[1777491361460,37.11,75344.14,0.0,-0.816,0.00011,16.64344]
[1777491362469,37.1,75355.47,0.0,-0.81471,0.00012,16.71888]
[1777491367500,37.1,75364.68,0.0,-0.81367,0.00012,16.77886]
[1777491368508,37.1,75373.47,0.0,-0.81266,0.00012,16.83717]
[1777491371529,37.1,75378.67,0.0,-0.81207,0.00012,16.87096]
[1777491376563,37.09,75381.71,0.0,-0.81174,0.00012,16.88976]
[1777491381604,37.09,75384.46,0.0,-0.81145,0.00012,16.90668]
[1777491383614,37.09,75400.05,0.0,-0.80964,0.00012,17.00984]
[1777491386634,37.09,75409.85,0.0,-0.8085,0.00012,17.07429]
[1777491391670,37.09,75408.42,0.0,-0.80872,0.00012,17.05989]
[1777491395698,37.08,75402.09,0.0,-0.80947,0.00012,17.01735]
[1777491398722,37.08,75390.92,0.0,-0.81078,0.00012,16.94255]
[1777491403756,37.08,75390.69,0.0,-0.81084,0.00012,16.93943]
[1777491407785,37.07,75399.76,0.0,-0.8098,0.00012,16.99848]
[1777491411866,37.07,75391.38,0.0,-0.8108,0.00012,16.94177]
[1777491413857,37.07,75384.46,0.0,-0.81161,0.00012,16.89515]
[1777491418887,37.07,75382.78,0.0,-0.81183,0.00012,16.88278]
[1777491421909,37.07,75375.74,0.0,-0.81266,0.00012,16.83526]
[1777491422915,37.07,75367.55,0.0,-0.81361,0.00012,16.78055]
[1777491427950,37.06,75361.85,0.0,-0.81428,0.00012,16.74206]
[1777491432984,37.06,75357.66,0.0,-0.81476,0.00012,16.71377]
[1777491438020,37.06,75357.5,0.0,-0.81479,0.00012,16.71244]
[1777491443056,37.06,75361.32,0.0,-0.81435,0.00012,16.73764]
[1777491445070,37.06,75365.28,0.0,-0.8139,0.00012,16.76384]
[1777491450106,37.06,75368.27,0.0,-0.81356,0.00012,16.78315]
[1777491455142,37.06,75371.8,0.0,-0.8132,0.00012,16.80184]
[1777491460177,37.06,75372.2,0.0,-0.81317,0.00012,16.80382]
[1777491463198,37.05,75377.28,0.0,-0.81259,0.00012,16.83726]
[1777491464205,37.05,75381.57,0.0,-0.81209,0.00012,16.86566]
[1777491466219,37.05,75388.89,0.0,-0.81125,0.00012,16.91393]
[1777491471253,37.05,75389.88,0.0,-0.81116,0.00012,16.91902]
[1777491472263,37.05,75400.25,0.0,-0.80996,0.00012,16.98771]
[1777491475281,37.05,75406.26,0.0,-0.80926,0.00012,17.02741]
[1777491480317,37.05,75409.49,0.0,-0.80889,0.00012,17.04825]
[1777491485352,37.04,75408.8,0.0,-0.80899,0.00012,17.04289]
[1777491490387,37.04,75410.66,0.0,-0.80878,0.00012,17.05439]
[1777491494415,37.04,75398.5,0.0,-0.81022,0.00012,16.97288]
[1777491498443,37.04,75391.73,0.0,-0.81102,0.00012,16.92727]
[1777491503477,37.04,75390.86,0.0,-0.81114,0.00012,16.92058]
[1777491508513,37.03,75393.98,0.0,-0.81079,0.00012,16.9404]
[1777491513550,37.03,75398.66,0.0,-0.81029,0.00012,16.96672]
[1777491514555,37.03,75392.88,0.0,-0.81097,0.00012,16.92802]
[1777491519589,37.03,75394.37,0.0,-0.81081,0.00012,16.93697]
[1777491524624,37.03,75394.84,0.0,-0.81077,0.00012,16.93914]
[1777491529660,37.02,75392.64,0.0,-0.81105,0.00012,16.9236]
[1777491531673,37.02,75387.48,0.0,-0.81165,0.00012,16.88893]
[1777491536711,37.02,75393.9,0.0,-0.81092,0.00012,16.93109]
[1777491541743,37.02,75395.66,0.0,-0.81073,0.00012,16.94193]
[1777491546779,37.02,75393.49,0.0,-0.811,0.00012,16.92667]
[1777491551814,37.01,75393.67,0.0,-0.81099,0.00012,16.92712]
[1777491556848,37.01,75394.03,0.0,-0.81096,0.00012,16.92876]
[1777491561883,37.01,75394.77,0.0,-0.81089,0.00012,16.93293]
[1777491566919,37.01,75399.49,0.0,-0.81035,0.00012,16.96345]
[1777491571954,37.0,75399.95,0.0,-0.81035,0.00012,16.96134]
[1777491574975,37.0,75394.29,0.0,-0.81102,0.00012,16.92311]
[1777491580009,37.0,75396.24,0.0,-0.81081,0.00012,16.93535]
[1777491585045,37.0,75396.2,0.0,-0.81082,0.00012,16.93432]
[1777491590080,37.0,75397.03,0.0,-0.81074,0.00012,16.93909]
[1777491591086,37.0,75391.17,0.0,-0.81143,0.00012,16.8999]
[1777491592094,37.0,75384.51,0.0,-0.81221,0.00012,16.8554]
[1777491597129,37.0,75386.72,0.0,-0.81195,0.00012,16.86997]
[1777491602178,37.0,75394.66,0.0,-0.81103,0.00012,16.92268]
[1777491603178,36.99,75397.31,0.0,-0.81072,0.00012,16.94024]
[1777491605191,36.99,75402.7,0.0,-0.8101,0.00012,16.97586]
[1777491610226,36.99,75403.5,0.0,-0.81002,0.00012,16.98026]
[1777491615261,36.99,75401.7,0.0,-0.81025,0.00012,16.9673]
[1777491620296,36.99,75392.15,0.0,-0.81138,0.00012,16.90257]
[1777491623317,36.98,75389.93,0.0,-0.81166,0.00012,16.88694]
[1777491628353,36.98,75390.1,0.0,-0.81166,0.00012,16.88669]
[1777491631379,36.98,75395.8,0.0,-0.81105,0.00012,16.91968]
[1777491633388,36.98,75398.48,0.0,-0.81075,0.00012,16.9369]
[1777491637414,36.97,75392.76,0.0,-0.81144,0.00012,16.89741]
[1777491642450,36.97,75395.55,0.0,-0.81114,0.00012,16.91453]
[1777491648131,36.96,75403.47,0.0,-0.81024,0.00012,16.96589]
[1777491652521,36.96,75408.65,0.0,-0.80964,0.00012,17.00007]
[1777491655546,36.96,75415.73,0.0,-0.80881,0.00012,17.04684]
[1777491660576,36.96,75413.84,0.0,-0.80905,0.00012,17.03348]
[1777491664604,36.96,75406.86,0.0,-0.80988,0.00012,16.98641]
[1777491669639,36.96,75407.99,0.0,-0.80975,0.00012,16.99347]
[1777491674674,36.96,75407.07,0.0,-0.80987,0.00012,16.98702]
[1777491678344,36.96,75390.6,0.0,-0.8118,0.00012,16.87675]
[1777491680716,36.95,75384.77,0.0,-0.81249,0.00012,16.83727]
[1777491685755,36.95,75373.22,0.0,-0.81385,0.00012,16.75919]
[1777491686763,36.95,75361.52,0.0,-0.8152,0.00012,16.68071]
[1777491691798,36.95,75361.68,0.0,-0.81523,0.00012,16.67705]
[1777491696832,36.95,75363.63,0.0,-0.81502,0.00012,16.68917]
[1777491699853,36.95,75369.66,0.0,-0.81433,0.00012,16.72923]
[1777491704888,36.95,75368.95,0.0,-0.81442,0.00012,16.72397]
[1777491709925,36.94,75369.39,0.0,-0.81438,0.00012,16.7264]
[1777491711936,36.94,75376.46,0.0,-0.81356,0.00012,16.77344]
[1777491712943,36.94,75382.24,0.0,-0.8129,0.00012,16.81189]
[1777491717979,36.94,75383.66,0.0,-0.81272,0.00012,16.82173]
[1777491723014,36.94,75385.47,0.0,-0.81251,0.00012,16.83431]
[1777491728049,36.95,75387.36,0.0,-0.81228,0.00012,16.84747]
[1777491733083,36.95,75392.21,0.0,-0.8117,0.00012,16.88031]
[1777491738119,36.95,75400.55,0.0,-0.81072,0.00012,16.93629]
[1777491743154,36.95,75402.43,0.0,-0.8105,0.00012,16.94885]
[1777491748189,36.95,75401.83,0.0,-0.81057,0.00012,16.94488]
[1777491753225,36.95,75402.82,0.0,-0.81049,0.00012,16.94727]
[1777491755238,36.95,75397.72,0.0,-0.81109,0.00012,16.91326]
[1777491760273,36.95,75395.26,0.0,-0.81137,0.00012,16.89714]
[1777491765307,36.95,75395.16,0.0,-0.81138,0.00012,16.89628]
[1777491770343,36.95,75396.0,0.0,-0.81128,0.00012,16.90223]
[1777491775378,36.95,75396.1,0.0,-0.81126,0.00012,16.90319]
[1777491781420,36.95,75394.96,0.0,-0.81139,0.00012,16.89597]
[1777491786456,36.95,75392.94,0.0,-0.81162,0.00012,16.88287]
[1777491791489,36.95,75392.69,0.0,-0.81164,0.00012,16.88164]
[1777491796525,36.95,75394.18,0.0,-0.81146,0.00012,16.89198]
[1777491801561,36.95,75397.27,0.0,-0.8111,0.00012,16.91228]
[1777491806597,36.95,75395.33,0.0,-0.81134,0.00012,16.89894]
[1777491808609,36.95,75381.04,0.0,-0.813,0.00012,16.80332]
[1777491809616,36.95,75375.72,0.0,-0.81362,0.00012,16.76776]
[1777491810623,36.95,75376.67,0.0,-0.81351,0.00012,16.77419]
[1777491815658,36.95,75381.74,0.0,-0.81295,0.00012,16.80425]
[1777491817673,36.95,75388.85,0.0,-0.81212,0.00012,16.85189]
[1777491819345,36.95,75397.45,0.0,-0.81111,0.00012,16.90935]
[1777491824721,36.95,75400.01,0.0,-0.81082,0.00012,16.92613]
[1777491829757,36.95,75398.46,0.0,-0.81101,0.00012,16.91549]
[1777491834791,36.95,75397.81,0.0,-0.81109,0.00012,16.91086]
[1777491839827,36.95,75394.86,0.0,-0.81144,0.00012,16.89087]
[1777491844862,36.95,75395.37,0.0,-0.81138,0.00012,16.89394]
[1777491846875,36.95,75386.76,0.0,-0.81239,0.00012,16.83639]
[1777491851911,36.95,75392.76,0.0,-0.81169,0.00012,16.87644]
[1777491854932,36.95,75400.51,0.0,-0.81079,0.00012,16.92798]
[1777491859967,36.95,75399.52,0.0,-0.81091,0.00012,16.92085]
[1777491861981,36.95,75394.28,0.0,-0.81153,0.00012,16.88571]
[1777491867015,36.95,75395.4,0.0,-0.8114,0.00012,16.89289]
[1777491872051,36.95,75395.29,0.0,-0.81146,0.00012,16.88762]
[1777491877085,36.95,75395.41,0.0,-0.81145,0.00012,16.88811]
[1777491882121,36.94,75395.41,0.0,-0.81145,0.00012,16.88781]
[1777491887157,36.94,75390.74,0.0,-0.812,0.00012,16.85635]
[1777491891185,36.94,75382.76,0.0,-0.81293,0.00012,16.80291]
[1777491896221,36.94,75384.47,0.0,-0.81273,0.00012,16.81444]
[1777491901256,36.94,75385.12,0.0,-0.81266,0.00012,16.81887]
[1777491903277,36.94,75396.55,0.0,-0.81132,0.00012,16.89523]
[1777491905286,36.94,75391.49,0.0,-0.81192,0.00012,16.86133]
[1777491910319,36.94,75391.62,0.0,-0.81191,0.00012,16.86191]
[1777491915355,36.94,75394.84,0.0,-0.81154,0.00012,16.88307]
[1777491920389,36.94,75393.49,0.0,-0.8117,0.00012,16.87371]
[1777491926431,36.94,75389.53,0.0,-0.81217,0.00012,16.84692]
[1777491931466,36.94,75387.54,0.0,-0.81244,0.00012,16.82914]
[1777491936501,36.94,75388.79,0.0,-0.8123,0.00012,16.83714]
[1777491941538,36.94,75389.49,0.0,-0.81223,0.00012,16.84137]
[1777491946572,36.94,75389.02,0.0,-0.81229,0.00012,16.83776]
[1777491949593,36.94,75396.45,0.0,-0.81143,0.00012,16.88715]
[1777491950600,36.93,75403.02,0.0,-0.81066,0.00012,16.93101]
[1777491951607,36.93,75402.82,0.0,-0.81068,0.00012,16.92959]
[1777491956642,36.93,75404.18,0.0,-0.81053,0.00012,16.93828]
[1777491958655,36.93,75410.79,0.0,-0.80975,0.00012,16.98244]
[1777491960670,36.93,75413.54,0.0,-0.80943,0.00012,17.00089]
[1777491964697,36.93,75419.73,0.0,-0.80871,0.00012,17.04179]
[1777491968726,36.93,75428.35,0.0,-0.8077,0.00012,17.09869]
[1777491971749,36.93,75422.02,0.0,-0.80845,0.00012,17.05619]
[1777491973761,36.93,75427.49,0.0,-0.80781,0.00012,17.0923]
[1777491976782,36.93,75427.22,0.0,-0.80786,0.00012,17.08986]
[1777491981816,36.92,75427.8,0.0,-0.80781,0.00012,17.09265]
[1777491986854,36.92,75425.6,0.0,-0.80809,0.00012,17.07693]
[1777491991888,36.92,75422.94,0.0,-0.80846,0.00012,17.05375]
[1777491996924,36.92,75421.91,0.0,-0.80858,0.00012,17.04677]
[1777492002966,36.92,75422.95,0.0,-0.80846,0.00012,17.05357]
[1777492004980,36.92,75416.67,0.0,-0.80921,0.00012,17.01137]
[1777492009011,36.92,75409.0,0.0,-0.81012,0.00012,16.95979]
[1777492014044,36.92,75394.93,0.0,-0.81177,0.00012,16.86577]
[1777492016057,36.92,75383.62,0.0,-0.81308,0.00012,16.79014]
[1777492021093,36.92,75381.61,0.0,-0.81331,0.00012,16.77708]
[1777492024114,36.92,75389.95,0.0,-0.81233,0.00012,16.83313]
[1777492025121,36.92,75399.86,0.0,-0.81118,0.00012,16.89934]
[1777492030828,36.92,75403.56,0.0,-0.81074,0.00012,16.92434]
[1777492036197,36.92,75405.05,0.0,-0.81056,0.00012,16.93452]
[1777492041232,36.92,75408.78,0.0,-0.81012,0.00012,16.95956]
[1777492046268,36.92,75412.98,0.0,-0.80962,0.00012,16.98765]
[1777492051303,36.92,75414.08,0.0,-0.80953,0.00012,16.99074]
[1777492056338,36.92,75412.73,0.0,-0.80969,0.00012,16.98173]
[1777492061375,36.92,75420.05,0.0,-0.80883,0.00012,17.03057]
[1777492066408,36.92,75420.86,0.0,-0.80873,0.00012,17.03584]
[1777492071447,36.92,75422.9,0.0,-0.8085,0.00012,17.04923]
[1777492076479,36.92,75421.65,0.0,-0.80865,0.00012,17.04062]
[1777492081514,36.92,75420.46,0.0,-0.8088,0.00012,17.03227]
[1777492086549,36.92,75419.2,0.0,-0.80895,0.00012,17.02341]
[1777492091585,36.91,75426.02,0.0,-0.80816,0.00012,17.06837]
[1777492096620,36.91,75426.18,0.0,-0.80816,0.00012,17.06848]
[1777492101655,36.91,75426.58,0.0,-0.80813,0.00012,17.07012]
[1777492106690,36.91,75427.53,0.0,-0.80804,0.00012,17.07533]
[1777492111725,36.9,75423.2,0.0,-0.80859,0.00012,17.04195]
[1777492114746,36.9,75428.62,0.0,-0.80795,0.00012,17.07801]
[1777492119781,36.9,75427.97,0.0,-0.80803,0.00012,17.07329]
[1777492124816,36.9,75424.07,0.0,-0.8085,0.00012,17.04688]
[1777492129852,36.9,75422.96,0.0,-0.80864,0.00012,17.03907]
[1777492134887,36.9,75430.43,0.0,-0.80776,0.00012,17.08848]
[1777492139921,36.9,75432.79,0.0,-0.8075,0.00012,17.10355]
[1777492144959,36.9,75435.15,0.0,-0.80723,0.00012,17.11853]
[1777492149993,36.89,75442.51,0.0,-0.80637,0.00012,17.16676]
[1777492151669,36.89,75447.21,0.0,-0.80582,0.00012,17.19761]
[1777492155027,36.89,75454.1,0.0,-0.80501,0.00012,17.24272]
[1777492156034,36.89,75457.84,0.0,-0.80457,0.00012,17.26729]
[1777492161740,36.88,75462.26,0.0,-0.80408,0.00012,17.29468]
[1777492167112,36.88,75467.94,0.0,-0.80343,0.00012,17.33065]
[1777492171810,36.88,75453.0,0.0,-0.80527,0.00012,17.22618]
[1777492172146,36.88,75453.0,0.0,-0.80527,0.00012,17.22609]
[1777492174160,36.88,75447.84,0.0,-0.80589,0.00012,17.19162]
[1777492179195,36.88,75445.92,0.0,-0.80612,0.00012,17.17863]
[1777492184235,36.87,75444.21,0.0,-0.80633,0.00012,17.16712]
[1777492187256,36.87,75430.75,0.0,-0.80793,0.00012,17.07729]
[1777492190274,36.87,75425.67,0.0,-0.80853,0.00012,17.04338]
[1777492193295,36.88,75416.3,0.0,-0.80963,0.00012,16.98091]
[1777492198330,36.87,75414.03,0.0,-0.80991,0.00012,16.96545]
[1777492202025,36.87,75384.89,0.0,-0.81332,0.00012,16.77029]
[1777492203375,36.87,75388.63,0.0,-0.81289,0.00012,16.79521]
[1777492204377,36.87,75394.13,0.0,-0.81225,0.00012,16.832]
[1777492206390,36.87,75401.88,0.0,-0.81134,0.00012,16.88374]
[1777492208410,36.87,75395.47,0.0,-0.81209,0.00012,16.84072]
[1777492213444,36.87,75396.1,0.0,-0.81202,0.00012,16.84481]
[1777492218478,36.87,75399.34,0.0,-0.81165,0.00012,16.86637]
[1777492222507,36.87,75394.32,0.0,-0.81224,0.00012,16.83241]
[1777492227542,36.87,75393.42,0.0,-0.81236,0.00012,16.82555]
[1777492232577,36.87,75394.23,0.0,-0.81231,0.00012,16.82597]
[1777492237614,36.86,75392.65,0.0,-0.81251,0.00012,16.81465]
[1777492242651,36.86,75392.68,0.0,-0.81252,0.00012,16.81425]
[1777492247686,36.86,75396.21,0.0,-0.81212,0.00012,16.83714]
[1777492252721,36.86,75403.07,0.0,-0.81133,0.00012,16.88239]
[1777492253728,36.86,75410.13,0.0,-0.8105,0.00012,16.92956]
[1777492258762,36.86,75405.79,0.0,-0.81102,0.00012,16.90023]
[1777492262791,36.86,75400.6,0.0,-0.81162,0.00012,16.86549]
[1777492263798,36.86,75408.47,0.0,-0.8107,0.00012,16.918]
[1777492268835,36.86,75404.31,0.0,-0.81121,0.00012,16.88933]
[1777492273868,36.85,75403.79,0.0,-0.81128,0.00012,16.8851]
[1777492278904,36.85,75407.14,0.0,-0.8109,0.00012,16.90672]
[1777492281925,36.85,75412.42,0.0,-0.81029,0.00012,16.94163]
[1777492286960,36.85,75413.65,0.0,-0.81015,0.00012,16.94942]
[1777492289980,36.85,75418.36,0.0,-0.8096,0.00012,16.98062]
[1777492294011,36.85,75422.29,0.0,-0.80918,0.00012,17.00206]
[1777492295018,36.85,75430.35,0.0,-0.80823,0.00012,17.05575]
[1777492296026,36.85,75439.91,0.0,-0.8071,0.00012,17.11935]
[1777492297032,36.84,75435.96,0.0,-0.80758,0.00012,17.09266]
[1777492299046,36.84,75428.99,0.0,-0.80841,0.00012,17.04578]
[1777492304081,36.84,75430.63,0.0,-0.80823,0.00012,17.05605]
[1777492309115,36.84,75429.79,0.0,-0.80834,0.00012,17.0496]
[1777492314151,36.84,75428.08,0.0,-0.80856,0.00012,17.03754]
[1777492317836,36.84,75422.19,0.0,-0.80926,0.00012,16.99769]
[1777492323216,36.84,75425.67,0.0,-0.80886,0.00012,17.0205]
[1777492328248,36.83,75426.06,0.0,-0.80883,0.00012,17.02256]
[1777492330268,36.83,75431.75,0.0,-0.80816,0.00012,17.06034]
[1777492332277,36.83,75437.86,0.0,-0.80744,0.00012,17.1008]
[1777492337993,36.83,75437.47,0.0,-0.80751,0.00012,17.09688]
[1777492343353,36.82,75440.86,0.0,-0.80713,0.00012,17.11819]
[1777492348388,36.82,75440.47,0.0,-0.80719,0.00012,17.11465]
[1777492353434,36.82,75442.97,0.0,-0.80695,0.00012,17.12577]
[1777492355453,36.82,75464.62,0.0,-0.80437,0.00012,17.26994]
[1777492359479,36.82,75469.7,0.0,-0.80378,0.00012,17.30288]
[1777492364513,36.81,75473.2,0.0,-0.80338,0.00012,17.32504]
[1777492366531,36.81,75478.93,0.0,-0.80269,0.00012,17.36269]
[1777492368204,36.81,75471.94,0.0,-0.80354,0.00012,17.31601]
[1777492373579,36.81,75476.43,0.0,-0.80302,0.00012,17.34496]
[1777492378613,36.81,75481.0,0.0,-0.80248,0.00012,17.37453]
[1777492383649,36.8,75482.1,0.0,-0.80236,0.00012,17.38109]
[1777492387677,36.8,75475.89,0.0,-0.80312,0.00012,17.33927]
[1777492392712,36.8,75474.39,0.0,-0.80331,0.00012,17.32879]
[1777492393718,36.8,75467.17,0.0,-0.80418,0.00012,17.28067]
[1777492398760,36.8,75465.98,0.0,-0.80433,0.00012,17.27259]
[1777492403796,36.8,75466.68,0.0,-0.80424,0.00012,17.27714]
[1777492406818,36.8,75461.32,0.0,-0.80489,0.00012,17.24119]
[1777492408831,36.8,75454.88,0.0,-0.80566,0.00012,17.1982]
[1777492413865,36.8,75451.56,0.0,-0.8061,0.00012,17.17175]
[1777492416886,36.8,75444.2,0.0,-0.80698,0.00012,17.12253]
[1777492421922,36.8,75445.01,0.0,-0.80688,0.00012,17.12763]
[1777492426956,36.8,75445.71,0.0,-0.80681,0.00012,17.13194]
[1777492431992,36.8,75445.63,0.0,-0.80682,0.00012,17.13107]
[1777492434008,36.8,75439.92,0.0,-0.80751,0.00012,17.09281]
[1777492437028,36.79,75429.77,0.0,-0.80871,0.00012,17.0247]
[1777492438039,36.79,75426.07,0.0,-0.80915,0.00012,16.99984]
[1777492442065,36.79,75432.29,0.0,-0.80842,0.00012,17.04111]
[1777492445088,36.79,75438.22,0.0,-0.80772,0.00012,17.08054]
[1777492450119,36.79,75438.93,0.0,-0.80764,0.00012,17.08513]
[1777492453141,36.79,75433.78,0.0,-0.80826,0.00012,17.05061]
[1777492458176,36.79,75436.78,0.0,-0.8079,0.00012,17.07078]
[1777492463210,36.79,75436.73,0.0,-0.80791,0.00012,17.07031]
[1777492468246,36.79,75432.6,0.0,-0.8084,0.00012,17.04255]
[1777492473283,36.79,75431.57,0.0,-0.80857,0.00012,17.03082]
[1777492478316,36.79,75433.98,0.0,-0.80829,0.00012,17.04631]
[1777492481337,36.79,75441.89,0.0,-0.80736,0.00012,17.09878]
[1777492483351,36.79,75450.12,0.0,-0.80638,0.00012,17.15364]
[1777492489059,36.79,75443.64,0.0,-0.80715,0.00012,17.11066]
[1777492494427,36.79,75447.37,0.0,-0.8067,0.00012,17.13597]
[1777492499463,36.79,75449.12,0.0,-0.80649,0.00012,17.1476]
[1777492502485,36.79,75438.46,0.0,-0.80776,0.00012,17.07628]
[1777492503491,36.79,75441.61,0.0,-0.80739,0.00012,17.09733]
[1777492504500,36.79,75448.32,0.0,-0.80659,0.00012,17.14213]
[1777492505506,36.79,75454.69,0.0,-0.80583,0.00012,17.18457]
[1777492506513,36.79,75454.76,0.0,-0.80582,0.00012,17.18504]
[1777492509200,36.79,75447.9,0.0,-0.80664,0.00012,17.13923]
[1777492510541,36.79,75448.62,0.0,-0.80655,0.00012,17.144]
[1777492515576,36.79,75449.47,0.0,-0.80646,0.00012,17.14944]
[1777492520611,36.79,75446.92,0.0,-0.80677,0.00012,17.13203]
[1777492525646,36.79,75441.67,0.0,-0.8074,0.00012,17.09672]
[1777492530681,36.78,75441.56,0.0,-0.80741,0.00012,17.09573]
[1777492534709,36.78,75432.81,0.0,-0.80849,0.00012,17.03291]
[1777492538737,36.79,75427.69,0.0,-0.80909,0.00012,16.99885]
[1777492543772,36.78,75421.32,0.0,-0.80985,0.00012,16.95602]
[1777492548807,36.78,75418.54,0.0,-0.8102,0.00012,16.93644]
[1777492553841,36.78,75415.31,0.0,-0.81059,0.00012,16.91392]
[1777492558876,36.78,75413.5,0.0,-0.81082,0.00012,16.90095]
[1777492563911,36.78,75419.1,0.0,-0.81017,0.00012,16.93779]
[1777492568949,36.77,75420.14,0.0,-0.81006,0.00012,16.94424]
[1777492571971,36.77,75413.36,0.0,-0.81087,0.00012,16.89823]
[1777492577005,36.77,75411.3,0.0,-0.81112,0.00012,16.88378]
[1777492582041,36.77,75410.22,0.0,-0.81126,0.00012,16.87599]
[1777492586068,36.77,75416.0,0.0,-0.81059,0.00012,16.91429]
[1777492590096,36.77,75421.74,0.0,-0.80992,0.00012,16.95217]
[1777492593117,36.77,75431.7,0.0,-0.80879,0.00012,17.01419]
[1777492594123,36.76,75438.7,0.0,-0.80796,0.00012,17.06078]
[1777492599159,36.76,75437.94,0.0,-0.80807,0.00012,17.05439]
[1777492604194,36.76,75440.94,0.0,-0.80774,0.00012,17.07312]
[1777492609230,36.75,75441.99,0.0,-0.80764,0.00012,17.07883]
[1777492613256,36.75,75449.62,0.0,-0.80675,0.00012,17.12885]
[1777492614264,36.75,75453.76,0.0,-0.80626,0.00012,17.15638]
[1777492619298,36.75,75456.32,0.0,-0.80596,0.00012,17.17296]
[1777492623329,36.75,75461.53,0.0,-0.80535,0.00012,17.20713]
[1777492628362,36.74,75462.97,0.0,-0.80519,0.00012,17.21586]
[1777492633398,36.74,75467.04,0.0,-0.80472,0.00012,17.24221]
[1777492636418,36.74,75456.23,0.0,-0.80602,0.00012,17.16952]
[1777492637425,36.74,75454.17,0.0,-0.80628,0.00012,17.15551]
[1777492642462,36.74,75453.2,0.0,-0.80641,0.00012,17.14799]
[1777492644475,36.74,75458.4,0.0,-0.8058,0.00012,17.18232]
[1777492648504,36.73,75464.04,0.0,-0.80514,0.00012,17.21899]
[1777492651524,36.73,75467.56,0.0,-0.80476,0.00012,17.23766]
[1777492656559,36.73,75466.95,0.0,-0.80485,0.00012,17.23285]
[1777492658573,36.73,75477.17,0.0,-0.80362,0.00012,17.30086]
[1777492661594,36.73,75470.55,0.0,-0.80443,0.00012,17.25605]
[1777492663609,36.73,75459.41,0.0,-0.80578,0.00012,17.18129]
[1777492664616,36.73,75459.22,0.0,-0.8058,0.00012,17.17995]
[1777492670328,36.72,75457.87,0.0,-0.80597,0.00012,17.17048]
[1777492673679,36.72,75452.12,0.0,-0.80667,0.00012,17.13156]
[1777492678714,36.72,75447.2,0.0,-0.80727,0.00012,17.09769]
[1777492683748,36.72,75445.07,0.0,-0.80754,0.00012,17.08259]
[1777492688787,36.72,75448.43,0.0,-0.80716,0.00012,17.10391]
[1777492691805,36.71,75455.12,0.0,-0.80638,0.00012,17.14789]
[1777492696840,36.71,75456.73,0.0,-0.80621,0.00012,17.15729]
[1777492701875,36.71,75460.84,0.0,-0.80574,0.00012,17.18357]
[1777492705902,36.7,75467.1,0.0,-0.805,0.00012,17.22474]
[1777492710938,36.7,75469.11,0.0,-0.80477,0.00012,17.23753]
[1777492711945,36.7,75461.07,0.0,-0.80577,0.00012,17.17947]
[1777492714970,36.7,75443.83,0.0,-0.80783,0.00012,17.064]
[1777492720015,36.7,75443.62,0.0,-0.80785,0.00012,17.06289]
[1777492725042,36.7,75439.28,0.0,-0.80838,0.00012,17.0333]
[1777492730077,36.7,75434.32,0.0,-0.80897,0.00012,16.99981]
[1777492735112,36.7,75437.55,0.0,-0.80859,0.00012,17.02119]
[1777492740148,36.7,75439.17,0.0,-0.80841,0.00012,17.03162]
[1777492745182,36.7,75442.26,0.0,-0.80805,0.00012,17.05184]
[1777492747196,36.7,75436.12,0.0,-0.80878,0.00012,17.01049]
[1777492748203,36.7,75442.05,0.0,-0.80808,0.00012,17.05016]
[1777492752231,36.7,75436.98,0.0,-0.80869,0.00012,17.01575]
[1777492757267,36.69,75440.74,0.0,-0.80825,0.00012,17.04051]
[1777492761295,36.69,75447.68,0.0,-0.80743,0.00012,17.08655]
[1777492766331,36.69,75453.29,0.0,-0.80678,0.00012,17.1233]
[1777492768344,36.69,75460.09,0.0,-0.80597,0.00012,17.1686]
[1777492772374,36.69,75467.25,0.0,-0.80515,0.00012,17.21199]
[1777492777409,36.69,75478.82,0.0,-0.80376,0.00012,17.28903]
[1777492778416,36.69,75478.81,0.0,-0.80376,0.00012,17.28893]
[1777492783452,36.69,75482.15,0.0,-0.80338,0.00012,17.3103]
[1777492784458,36.69,75487.21,0.0,-0.80277,0.00012,17.34388]
[1777492786472,36.68,75491.29,0.0,-0.80228,0.00012,17.37086]
[1777492787479,36.68,75500.97,0.0,-0.8011,0.00012,17.43525]
[1777492788486,36.68,75510.05,0.0,-0.8,0.00012,17.49564]
[1777492789495,36.68,75511.16,0.0,-0.79986,0.00012,17.5029]
[1777492794530,36.68,75509.35,0.0,-0.8001,0.00012,17.49015]
[1777492799565,36.68,75507.06,0.0,-0.80039,0.00012,17.47423]
[1777492804602,36.68,75505.3,0.0,-0.80062,0.00012,17.46195]
[1777492805611,36.68,75515.71,0.0,-0.79935,0.00012,17.53115]
[1777492806614,36.68,75536.66,0.0,-0.79677,0.00012,17.67026]
[1777492807623,36.68,75545.79,0.0,-0.79565,0.00012,17.73059]
[1777492808629,36.68,75548.16,0.0,-0.79536,0.00012,17.74604]
[1777492811660,36.68,75558.36,0.0,-0.79411,0.00012,17.81302]
[1777492812665,36.67,75568.0,0.0,-0.79291,0.00012,17.87636]
[1777492813665,36.67,75564.68,0.0,-0.79333,0.00012,17.85417]
[1777492814672,36.67,75545.46,0.0,-0.79572,0.00012,17.72681]
[1777492815679,36.67,75550.15,0.0,-0.79514,0.00012,17.75777]
[1777492816686,36.67,75544.48,0.0,-0.79585,0.00012,17.72008]
[1777492817693,36.67,75558.6,0.0,-0.7941,0.00012,17.81344]
[1777492818700,36.67,75560.22,0.0,-0.7939,0.00012,17.82395]
[1777492822729,36.67,75550.91,0.0,-0.79508,0.00012,17.76138]
[1777492823740,36.67,75545.36,0.0,-0.79577,0.00012,17.72434]
[1777492825751,36.67,75544.57,0.0,-0.79587,0.00012,17.71877]
[1777492828771,36.67,75539.37,0.0,-0.79652,0.00012,17.68391]
[1777492830793,36.66,75530.46,0.0,-0.79763,0.00012,17.62444]
[1777492832489,36.66,75533.27,0.0,-0.79732,0.00012,17.63868]
[1777492836831,36.66,75540.75,0.0,-0.79641,0.00012,17.68784]
[1777492837840,36.66,75542.68,0.0,-0.79617,0.00012,17.70047]
[1777492842560,36.66,75535.14,0.0,-0.79712,0.00012,17.64961]
[1777492846899,36.66,75526.54,0.0,-0.79818,0.00012,17.59206]
[1777492847906,36.66,75518.8,0.0,-0.79913,0.00012,17.54055]
[1777492848913,36.66,75516.27,0.0,-0.79944,0.00012,17.52372]
[1777492849920,36.66,75524.14,0.0,-0.79848,0.00012,17.5761]
[1777492850929,36.66,75522.55,0.0,-0.79868,0.00012,17.5653]
[1777492853951,36.66,75528.78,0.0,-0.79792,0.00012,17.60638]
[1777492854958,36.66,75530.21,0.0,-0.79775,0.00012,17.61564]
[1777492859994,36.65,75535.53,0.0,-0.79712,0.00012,17.64968]
[1777492861014,36.65,75542.9,0.0,-0.79621,0.00012,17.69858]
[1777492862722,36.65,75520.58,0.0,-0.79896,0.00012,17.5501]
[1777492864033,36.65,75535.45,0.0,-0.79714,0.00012,17.64875]
[1777492865045,36.65,75533.41,0.0,-0.79739,0.00012,17.63492]
[1777492866047,36.65,75539.48,0.0,-0.79665,0.00012,17.67509]
[1777492867057,36.65,75545.16,0.0,-0.79595,0.00012,17.7126]
[1777492869071,36.65,75542.64,0.0,-0.79626,0.00012,17.69568]
[1777492871085,36.65,75531.98,0.0,-0.79759,0.00012,17.62444]
[1777492872092,36.65,75530.91,0.0,-0.79772,0.00012,17.61708]
[1777492874107,36.65,75536.12,0.0,-0.79709,0.00012,17.65128]
[1777492875114,36.64,75513.84,0.0,-0.79983,0.00012,17.50285]
[1777492876122,36.64,75518.68,0.0,-0.79924,0.00012,17.53481]
[1777492877137,36.64,75527.14,0.0,-0.79821,0.00012,17.59095]
[1777492878143,36.64,75527.14,0.0,-0.79821,0.00012,17.59072]
[1777492881166,36.64,75519.06,0.0,-0.79922,0.00012,17.53635]
[1777492883180,36.64,75514.91,0.0,-0.79973,0.00012,17.50841]
[1777492886201,36.64,75523.49,0.0,-0.79869,0.00012,17.56511]
[1777492887206,36.64,75521.69,0.0,-0.79891,0.00012,17.55294]
[1777492890228,36.64,75532.44,0.0,-0.7976,0.00012,17.6238]
[1777492891235,36.64,75532.74,0.0,-0.7976,0.00012,17.62132]
[1777492892242,36.64,75517.91,0.0,-0.79943,0.00012,17.52251]
[1777492893248,36.63,75519.5,0.0,-0.79924,0.00012,17.53294]
[1777492896270,36.63,75514.36,0.0,-0.79988,0.00012,17.4982]
[1777492899300,36.63,75518.71,0.0,-0.79935,0.00012,17.5268]
[1777492900304,36.63,75522.79,0.0,-0.79885,0.00012,17.5538]
[1777492905341,36.63,75516.88,0.0,-0.7996,0.00012,17.51347]
[1777492907355,36.63,75518.43,0.0,-0.79941,0.00012,17.52349]
[1777492912392,36.63,75522.39,0.0,-0.79894,0.00012,17.54894]
[1777492914409,36.62,75517.27,0.0,-0.79958,0.00012,17.51443]
[1777492917430,36.62,75511.39,0.0,-0.80031,0.00012,17.47461]
[1777492922473,36.62,75519.08,0.0,-0.79938,0.00012,17.52527]
[1777492923511,36.62,75544.64,0.0,-0.79624,0.00012,17.69504]
[1777492924502,36.62,75547.55,0.0,-0.79588,0.00012,17.71414]
[1777492925509,36.62,75553.82,0.0,-0.79511,0.00012,17.75555]
[1777492927522,36.62,75546.69,0.0,-0.796,0.00012,17.70801]
[1777492930546,36.62,75556.2,0.0,-0.79482,0.00012,17.77083]
[1777492931557,36.62,75563.0,0.0,-0.79398,0.00012,17.8157]
[1777492932559,36.62,75585.73,0.0,-0.79114,0.00013,17.96576]
[1777492933567,36.62,75594.62,0.0,-0.79002,0.00013,18.02435]
[1777492934575,36.62,75608.44,0.0,-0.78829,0.00013,18.11497]
[1777492935585,36.62,75602.66,0.0,-0.78902,0.00013,18.07698]
[1777492936590,36.61,75590.51,0.0,-0.79056,0.00013,17.99609]
[1777492937595,36.61,75577.98,0.0,-0.79214,0.00013,17.91301]
[1777492938603,36.61,75585.55,0.0,-0.7912,0.00013,17.96279]
[1777492939614,36.61,75588.24,0.0,-0.79087,0.00013,17.98028]
[1777492940620,36.61,75580.54,0.0,-0.79183,0.00013,17.92947]
[1777492942633,36.61,75585.65,0.0,-0.79121,0.00013,17.96244]
[1777492943642,36.61,75586.7,0.0,-0.79108,0.00013,17.96899]
[1777492948676,36.6,75579.61,0.0,-0.792,0.00013,17.92063]
[1777492949683,36.6,75573.19,0.0,-0.79281,0.00012,17.87803]
[1777492951697,36.6,75572.61,0.0,-0.79292,0.00012,17.86973]
[1777492954718,36.6,75578.66,0.0,-0.79217,0.00013,17.90928]
[1777492956732,36.6,75579.99,0.0,-0.79201,0.00013,17.91765]
[1777492957739,36.6,75564.55,0.0,-0.79395,0.00012,17.81517]
[1777492958745,36.6,75557.21,0.0,-0.79487,0.00012,17.76629]
[1777492959753,36.6,75558.87,0.0,-0.79466,0.00012,17.77712]
[1777492963799,36.59,75567.64,0.0,-0.79359,0.00012,17.83448]
[1777492965796,36.59,75564.71,0.0,-0.79396,0.00012,17.81457]
[1777492967810,36.59,75575.74,0.0,-0.79259,0.00013,17.88722]
[1777492968820,36.59,75575.73,0.0,-0.79259,0.00013,17.8871]
[1777492969829,36.59,75581.85,0.0,-0.79183,0.00013,17.92749]
[1777492970841,36.59,75592.29,0.0,-0.79052,0.00013,17.9963]
[1777492971837,36.59,75592.18,0.0,-0.79054,0.00013,17.99539]
[1777492973854,36.59,75600.97,0.0,-0.78944,0.00013,18.05297]
[1777492974858,36.59,75605.69,0.0,-0.78885,0.00013,18.08381]
[1777492979893,36.59,75612.81,0.0,-0.78797,0.00013,18.12941]
[1777492984930,36.58,75615.96,0.0,-0.7876,0.00013,18.14879]
[1777492986963,36.58,75621.39,0.0,-0.78692,0.00013,18.18389]
[1777492988956,36.58,75627.29,0.0,-0.78618,0.00013,18.22201]
[1777492989963,36.58,75618.2,0.0,-0.78734,0.00013,18.162]
[1777492990971,36.58,75618.21,0.0,-0.78735,0.00013,18.16178]
[1777492994998,36.57,75604.9,0.0,-0.78905,0.00013,18.07325]
[1777492996016,36.57,75605.16,0.0,-0.78902,0.00013,18.07481]
[1777492998019,36.57,75618.96,0.0,-0.78728,0.00013,18.16526]
[1777492999027,36.57,75632.63,0.0,-0.78555,0.00013,18.2547]
[1777493000034,36.57,75644.33,0.0,-0.78406,0.00013,18.33107]
[1777493001040,36.57,75644.28,0.0,-0.78407,0.00013,18.33059]
[1777493003762,36.57,75648.78,0.0,-0.7835,0.00013,18.35946]
[1777493005067,36.57,75654.86,0.0,-0.78272,0.00013,18.39895]
[1777493006074,36.57,75653.35,0.0,-0.78292,0.00013,18.38884]
[1777493010107,36.56,75662.08,0.0,-0.78182,0.00013,18.44482]
[1777493011116,36.56,75657.94,0.0,-0.78239,0.00013,18.41332]
[1777493012117,36.56,75648.05,0.0,-0.78367,0.00013,18.34845]
[1777493013835,36.56,75654.77,0.0,-0.78282,0.00013,18.39193]
[1777493015142,36.56,75656.14,0.0,-0.78264,0.00013,18.40061]
[1777493020174,36.56,75651.65,0.0,-0.78324,0.00013,18.37036]
[1777493022203,36.56,75646.75,0.0,-0.78387,0.00013,18.33814]
[1777493023904,36.56,75635.49,0.0,-0.78532,0.00013,18.26422]
[1777493028237,36.55,75656.57,0.0,-0.78263,0.00013,18.40152]
[1777493030250,36.55,75663.85,0.0,-0.7817,0.00013,18.44862]
[1777493031257,36.55,75664.98,0.0,-0.78156,0.00013,18.45577]
[1777493032264,36.55,75659.94,0.0,-0.78221,0.00013,18.42269]
[1777493033974,36.55,75654.47,0.0,-0.78292,0.00013,18.38663]
[1777493036291,36.55,75643.9,0.0,-0.78428,0.00013,18.31725]
[1777493037299,36.55,75643.5,0.0,-0.78434,0.00013,18.31443]
[1777493042334,36.54,75645.1,0.0,-0.78416,0.00013,18.32381]
[1777493047368,36.54,75640.32,0.0,-0.78479,0.00013,18.2913]
[1777493048377,36.54,75624.58,0.0,-0.7868,0.00013,18.18783]
[1777493049383,36.54,75623.13,0.0,-0.78699,0.00013,18.17807]
[1777493052404,36.54,75617.19,0.0,-0.78776,0.00013,18.13835]
[1777493055432,36.54,75609.14,0.0,-0.7888,0.00013,18.08462]
[1777493056432,36.53,75608.81,0.0,-0.78884,0.00013,18.08218]
[1777493061466,36.53,75610.51,0.0,-0.78865,0.00013,18.09218]
[1777493064488,36.53,75600.58,0.0,-0.78992,0.00013,18.02609]
[1777493065497,36.53,75603.39,0.0,-0.78957,0.00013,18.04451]
[1777493067510,36.53,75609.05,0.0,-0.78886,0.00013,18.08152]
[1777493068521,36.53,75603.81,0.0,-0.78952,0.00013,18.04681]
[1777493070530,36.53,75600.57,0.0,-0.78994,0.00013,18.02509]
[1777493075565,36.52,75604.96,0.0,-0.78943,0.00013,18.04939]
[1777493080601,36.52,75601.01,0.0,-0.78993,0.00013,18.02288]
[1777493081609,36.52,75599.99,0.0,-0.79007,0.00013,18.01597]
[1777493086643,36.52,75603.81,0.0,-0.7896,0.00013,18.04023]
[1777493090670,36.52,75593.17,0.0,-0.79096,0.00013,17.96915]
[1777493091677,36.52,75585.39,0.0,-0.79194,0.00013,17.91768]
[1777493096713,36.51,75585.98,0.0,-0.79189,0.00013,17.9205]
[1777493101748,36.51,75580.04,0.0,-0.79265,0.00013,17.88002]
[1777493106785,36.51,75576.21,0.0,-0.79316,0.00013,17.85354]
[1777493111818,36.5,75575.76,0.0,-0.79324,0.00013,17.84929]
[1777493115849,36.5,75554.85,0.0,-0.79586,0.00012,17.70972]
[1777493116858,36.5,75556.68,0.0,-0.79564,0.00012,17.7215]
[1777493117867,36.5,75572.91,0.0,-0.79361,0.00013,17.82928]
[1777493118870,36.5,75575.98,0.0,-0.79323,0.00013,17.84946]
[1777493123907,36.5,75573.31,0.0,-0.79359,0.00013,17.83072]
[1777493127933,36.5,75567.75,0.0,-0.7943,0.00012,17.79306]
[1777493130954,36.49,75563.72,0.0,-0.79481,0.00012,17.76586]
[1777493132974,36.49,75546.95,0.0,-0.79694,0.00012,17.64949]
[1777493133975,36.49,75523.19,0.0,-0.79987,0.00012,17.49057]
[1777493134982,36.49,75521.76,0.0,-0.80005,0.00012,17.48092]
[1777493140020,36.49,75517.85,0.0,-0.80054,0.00012,17.45429]
[1777493141028,36.49,75510.04,0.0,-0.8015,0.00012,17.40177]
[1777493142037,36.49,75507.56,0.0,-0.80181,0.00012,17.385]
[1777493147069,36.48,75511.94,0.0,-0.8013,0.00012,17.41287]
[1777493149083,36.48,75514.39,0.0,-0.80101,0.00012,17.42862]
[1777493151098,36.48,75519.64,0.0,-0.80038,0.00012,17.46333]
[1777493155129,36.48,75537.52,0.0,-0.79819,0.00012,17.58191]
[1777493156135,36.48,75540.71,0.0,-0.7978,0.00012,17.60299]
[1777493157142,36.48,75549.9,0.0,-0.79667,0.00012,17.66405]
[1777493158151,36.48,75552.73,0.0,-0.79632,0.00012,17.6826]
[1777493163192,36.47,75552.75,0.0,-0.79635,0.00012,17.68106]
[1777493168220,36.47,75551.47,0.0,-0.79654,0.00012,17.67097]
[1777493173254,36.46,75552.2,0.0,-0.79648,0.00012,17.67433]
[1777493178289,36.46,75552.92,0.0,-0.79642,0.00012,17.67762]
[1777493183323,36.45,75558.93,0.0,-0.7957,0.00012,17.71621]
[1777493185049,36.45,75566.76,0.0,-0.79474,0.00012,17.76766]
[1777493186345,36.45,75585.61,0.0,-0.79238,0.00013,17.89279]
[1777493187352,36.45,75596.7,0.0,-0.79099,0.00013,17.96607]
[1777493188359,36.45,75599.51,0.0,-0.79064,0.00013,17.98436]
[1777493189365,36.45,75589.8,0.0,-0.79187,0.00013,17.91969]
[1777493190373,36.45,75588.63,0.0,-0.79202,0.00013,17.91166]
[1777493195408,36.44,75591.34,0.0,-0.79174,0.00013,17.92409]
[1777493200442,36.44,75593.59,0.0,-0.79149,0.00013,17.93751]
[1777493205477,36.44,75598.41,0.0,-0.79091,0.00013,17.96789]
[1777493210514,36.43,75597.34,0.0,-0.79108,0.00013,17.95916]
[1777493211520,36.43,75586.31,0.0,-0.79248,0.00013,17.88568]
[1777493212527,36.43,75580.16,0.0,-0.79325,0.00013,17.8446]
[1777493213534,36.43,75572.16,0.0,-0.79426,0.00013,17.7912]
[1777493215260,36.43,75563.93,0.0,-0.7953,0.00012,17.73589]
[1777493220583,36.42,75568.13,0.0,-0.79479,0.00012,17.76272]
[1777493223604,36.42,75573.07,0.0,-0.79419,0.00013,17.79507]
[1777493228642,36.42,75571.53,0.0,-0.79439,0.00013,17.78405]
[1777493233673,36.42,75570.87,0.0,-0.79449,0.00013,17.77898]
[1777493237702,36.42,75577.9,0.0,-0.79362,0.00013,17.82523]
[1777493240724,36.41,75585.85,0.0,-0.79263,0.00013,17.8775]
[1777493243745,36.41,75594.2,0.0,-0.7916,0.00013,17.93227]
[1777493245758,36.41,75599.28,0.0,-0.79097,0.00013,17.96542]
[1777493250793,36.41,75596.7,0.0,-0.79132,0.00013,17.94687]
[1777493252808,36.41,75590.5,0.0,-0.79214,0.00013,17.90101]
[1777493254822,36.4,75590.38,0.0,-0.79217,0.00013,17.89982]
[1777493259857,36.4,75595.61,0.0,-0.79153,0.00013,17.93358]
[1777493261871,36.4,75606.16,0.0,-0.7902,0.00013,18.00314]
[1777493262878,36.4,75608.32,0.0,-0.78993,0.00013,18.01718]
[1777493266907,36.4,75601.02,0.0,-0.79088,0.00013,17.96763]
[1777493267914,36.4,75580.25,0.0,-0.7935,0.00013,17.82941]
[1777493269928,36.39,75580.68,0.0,-0.79345,0.00013,17.83193]
[1777493274963,36.39,75580.52,0.0,-0.79348,0.00013,17.83032]
[1777493278992,36.39,75586.42,0.0,-0.79276,0.00013,17.86894]
[1777493283025,36.39,75592.42,0.0,-0.79201,0.00013,17.90832]
[1777493285063,36.39,75596.69,0.0,-0.79148,0.00013,17.93605]
[1777493290087,36.38,75601.15,0.0,-0.79095,0.00013,17.96437]
[1777493295122,36.38,75599.79,0.0,-0.79114,0.00013,17.95409]
[1777493300157,36.38,75605.36,0.0,-0.79046,0.00013,17.9898]
[1777493305191,36.37,75601.23,0.0,-0.79101,0.00013,17.961]
[1777493310228,36.37,75595.88,0.0,-0.79171,0.00013,17.92418]
[1777493311234,36.37,75601.94,0.0,-0.79099,0.00013,17.96001]
[1777493314254,36.37,75607.9,0.0,-0.79025,0.00013,17.9988]
[1777493315261,36.36,75616.21,0.0,-0.7892,0.00013,18.05359]
[1777493316270,36.36,75618.48,0.0,-0.78892,0.00013,18.06828]
[1777493321304,36.36,75616.41,0.0,-0.78921,0.00013,18.05284]
[1777493326339,36.35,75615.99,0.0,-0.7893,0.00013,18.04838]
[1777493331373,36.35,75614.18,0.0,-0.78956,0.00013,18.03477]
[1777493336409,36.34,75611.39,0.0,-0.78995,0.00013,18.01473]
[1777493341443,36.34,75606.16,0.0,-0.79064,0.00013,17.97862]
[1777493346177,36.34,75600.25,0.0,-0.79141,0.00013,17.9382]
[1777493351514,36.33,75600.85,0.0,-0.79135,0.00013,17.94113]
[1777493356549,36.33,75599.2,0.0,-0.79158,0.00013,17.92909]
[1777493361584,36.33,75599.51,0.0,-0.79157,0.00013,17.93007]
[1777493366619,36.32,75597.72,0.0,-0.79181,0.00013,17.91707]
[1777493371655,36.32,75593.93,0.0,-0.79235,0.00013,17.88658]
[1777493376391,36.32,75588.5,0.0,-0.79305,0.00013,17.84947]
[1777493380721,36.32,75586.26,0.0,-0.79334,0.00013,17.83405]
[1777493386461,36.31,75587.27,0.0,-0.79323,0.00013,17.84014]
[1777493391799,36.31,75587.84,0.0,-0.79316,0.00013,17.84341]
[1777493396833,36.31,75594.08,0.0,-0.79239,0.00013,17.88448]
[1777493400861,36.31,75586.33,0.0,-0.79338,0.00013,17.83209]
[1777493402876,36.31,75591.71,0.0,-0.79271,0.00013,17.86755]
[1777493403888,36.31,75593.25,0.0,-0.79252,0.00013,17.87756]
[1777493404894,36.31,75599.18,0.0,-0.79178,0.00013,17.91679]
[1777493407916,36.3,75600.84,0.0,-0.79158,0.00013,17.92697]
[1777493409930,36.3,75616.18,0.0,-0.78965,0.00013,18.02825]
[1777493410936,36.3,75618.86,0.0,-0.78932,0.00013,18.04561]
[1777493415971,36.29,75617.41,0.0,-0.78955,0.00013,18.03375]
[1777493421005,36.29,75613.12,0.0,-0.79013,0.00013,18.00317]
[1777493426042,36.28,75612.81,0.0,-0.79021,0.00013,17.99906]
[1777493427050,36.28,75619.01,0.0,-0.78944,0.00013,18.03953]
[1777493428056,36.28,75635.13,0.0,-0.78738,0.00013,18.14641]
[1777493429062,36.28,75644.39,0.0,-0.78621,0.00013,18.20701]
[1777493430069,36.28,75651.1,0.0,-0.78535,0.00013,18.25133]
[1777493431076,36.28,75651.05,0.0,-0.78539,0.00013,18.24653]
[1777493434097,36.27,75659.88,0.0,-0.78427,0.00013,18.30391]
[1777493438126,36.27,75653.12,0.0,-0.78517,0.00013,18.25794]
[1777493440140,36.27,75646.22,0.0,-0.78607,0.00013,18.21169]
[1777493441150,36.27,75641.66,0.0,-0.78667,0.00013,18.18095]
[1777493444168,36.26,75637.85,0.0,-0.78717,0.00013,18.15529]
[1777493449226,36.26,75632.8,0.0,-0.78784,0.00013,18.12031]
[1777493455246,36.25,75631.99,0.0,-0.78799,0.00013,18.11305]
[1777493459274,36.25,75597.34,0.0,-0.79241,0.00013,17.88165]
[1777493460281,36.25,75581.03,0.0,-0.79448,0.00013,17.77177]
[1777493461300,36.25,75545.5,0.0,-0.79892,0.00012,17.53349]
[1777493462297,36.25,75546.49,0.0,-0.7988,0.00012,17.53992]
[1777493463305,36.25,75511.99,0.0,-0.80308,0.00012,17.30655]
[1777493464315,36.25,75513.41,0.0,-0.8029,0.00012,17.31617]
[1777493466328,36.24,75524.02,0.0,-0.80161,0.00012,17.38735]
[1777493467337,36.24,75525.91,0.0,-0.80138,0.00012,17.39988]
[1777493468341,36.24,75514.88,0.0,-0.80274,0.00012,17.32509]
[1777493469350,36.24,75507.96,0.0,-0.8036,0.00012,17.27806]
[1777493470368,36.24,75508.49,0.0,-0.80353,0.00012,17.28141]
[1777493474393,36.24,75517.57,0.0,-0.80244,0.00012,17.34191]
[1777493476418,36.24,75524.23,0.0,-0.80162,0.00012,17.38666]
[1777493478423,36.24,75512.04,0.0,-0.80313,0.00012,17.30392]
[1777493479429,36.24,75512.44,0.0,-0.80308,0.00012,17.3065]
[1777493484466,36.23,75512.04,0.0,-0.80314,0.00012,17.30315]
[1777493485473,36.23,75506.87,0.0,-0.80378,0.00012,17.26809]
[1777493490510,36.23,75508.43,0.0,-0.80359,0.00012,17.27819]
[1777493494541,36.23,75521.08,0.0,-0.80208,0.00012,17.35898]
[1777493496553,36.23,75524.95,0.0,-0.80161,0.00012,17.38471]
[1777493501588,36.23,75526.15,0.0,-0.80149,0.00012,17.39174]
[1777493502594,36.23,75536.43,0.0,-0.80022,0.00012,17.46082]
[1777493504608,36.23,75534.22,0.0,-0.80051,0.00012,17.44531]
[1777493507628,36.22,75529.17,0.0,-0.80115,0.00012,17.41044]
[1777493513672,36.22,75526.57,0.0,-0.80149,0.00012,17.39142]
[1777493516692,36.22,75531.65,0.0,-0.80088,0.00012,17.42498]
[1777493519713,36.21,75530.47,0.0,-0.80104,0.00012,17.41617]
[1777493524747,36.21,75531.77,0.0,-0.80091,0.00012,17.42373]
[1777493529783,36.21,75530.36,0.0,-0.8011,0.00012,17.41325]
[1777493531516,36.21,75524.18,0.0,-0.80186,0.00012,17.37135]
[1777493534818,36.2,75530.76,0.0,-0.80107,0.00012,17.41462]
[1777493536832,36.2,75524.95,0.0,-0.8018,0.00012,17.37478]
[1777493537839,36.2,75514.29,0.0,-0.80312,0.00012,17.30247]
[1777493538846,36.2,75512.66,0.0,-0.80332,0.00012,17.29125]
[1777493541590,36.2,75525.53,0.0,-0.80175,0.00012,17.37769]
[1777493542875,36.2,75526.16,0.0,-0.80168,0.00012,17.38167]
[1777493543882,36.2,75536.52,0.0,-0.8004,0.00012,17.45145]
[1777493544894,36.2,75543.93,0.0,-0.79949,0.00012,17.50118]
[1777493545896,36.2,75542.96,0.0,-0.79961,0.00012,17.49438]
[1777493547910,36.2,75549.22,0.0,-0.79884,0.00012,17.53603]
[1777493552944,36.19,75546.9,0.0,-0.79919,0.00012,17.51478]
[1777493557979,36.19,75551.71,0.0,-0.79862,0.00012,17.54584]
[1777493563018,36.18,75550.18,0.0,-0.79883,0.00012,17.53429]
[1777493565033,36.18,75542.33,0.0,-0.79982,0.00012,17.48092]
[1777493566041,36.18,75541.25,0.0,-0.79996,0.00012,17.47331]
[1777493571078,36.18,75542.01,0.0,-0.79989,0.00012,17.47686]
[1777493573091,36.18,75547.04,0.0,-0.79928,0.00012,17.51026]
[1777493575105,36.18,75553.55,0.0,-0.79848,0.00012,17.55362]
[1777493580140,36.17,75553.77,0.0,-0.79848,0.00012,17.55368]
[1777493585175,36.17,75546.4,0.0,-0.79942,0.00012,17.50258]
[1777493586181,36.17,75545.25,0.0,-0.79957,0.00012,17.49461]
[1777493589203,36.16,75539.9,0.0,-0.80025,0.00012,17.45776]
[1777493590210,36.16,75532.01,0.0,-0.80123,0.00012,17.4042]
[1777493591218,36.16,75520.67,0.0,-0.80263,0.00012,17.32731]
[1777493592224,36.16,75520.87,0.0,-0.80261,0.00012,17.32853]
[1777493595249,36.16,75547.38,0.0,-0.79934,0.00012,17.50719]
[1777493596255,36.16,75548.67,0.0,-0.79919,0.00012,17.51557]
[1777493601289,36.16,75542.3,0.0,-0.80001,0.00012,17.47102]
[1777493606325,36.15,75538.37,0.0,-0.80052,0.00012,17.44308]
[1777493611360,36.15,75532.95,0.0,-0.80125,0.00012,17.40079]
[1777493616395,36.14,75531.68,0.0,-0.80143,0.00012,17.39092]
[1777493618410,36.14,75538.41,0.0,-0.80061,0.00012,17.43589]
[1777493619417,36.14,75538.95,0.0,-0.80055,0.00012,17.43922]
[1777493621431,36.14,75527.35,0.0,-0.802,0.00012,17.36017]
[1777493622439,36.14,75529.69,0.0,-0.80171,0.00012,17.37577]
[1777493626468,36.14,75519.26,0.0,-0.80302,0.00012,17.3039]
[1777493627485,36.14,75506.71,0.0,-0.80456,0.00012,17.21883]
[1777493628484,36.14,75488.56,0.0,-0.80678,0.00012,17.09537]
[1777493629491,36.13,75488.56,0.0,-0.80679,0.00012,17.09491]
[1777493631505,36.13,75493.78,0.0,-0.80616,0.00012,17.13013]
[1777493634526,36.13,75498.92,0.0,-0.80555,0.00012,17.16426]
[1777493636541,36.13,75493.55,0.0,-0.80621,0.00012,17.12719]
[1777493641575,36.13,75491.15,0.0,-0.80653,0.00012,17.10955]
[1777493644597,36.12,75483.45,0.0,-0.80748,0.00012,17.05651]
[1777493649631,36.12,75484.37,0.0,-0.80738,0.00012,17.06193]
[1777493651646,36.12,75479.35,0.0,-0.808,0.00012,17.02741]
[1777493652653,36.12,75472.75,0.0,-0.8088,0.00012,16.98229]
[1777493654667,36.12,75474.49,0.0,-0.8086,0.00012,16.99359]
[1777493655674,36.12,75480.31,0.0,-0.8079,0.00012,17.03313]
[1777493657690,36.12,75477.03,0.0,-0.8083,0.00012,17.01037]
[1777493659710,36.11,75462.95,0.0,-0.81003,0.00012,16.91307]
[1777493660713,36.11,75454.04,0.0,-0.81111,0.00012,16.85193]
[1777493661719,36.11,75452.49,0.0,-0.8113,0.00012,16.84108]
[1777493662727,36.11,75444.91,0.0,-0.81221,0.00012,16.78905]
[1777493663733,36.11,75443.28,0.0,-0.81241,0.00012,16.77772]
[1777493666754,36.11,75438.23,0.0,-0.81302,0.00012,16.7427]
[1777493669776,36.11,75449.72,0.0,-0.81166,0.00012,16.82081]
[1777493670784,36.11,75452.09,0.0,-0.81138,0.00012,16.83677]
[1777493673806,36.11,75444.35,0.0,-0.81235,0.00012,16.77896]
[1777493677834,36.1,75450.74,0.0,-0.8116,0.00012,16.82191]
[1777493679846,36.1,75457.12,0.0,-0.81084,0.00012,16.86504]
[1777493684886,36.1,75455.05,0.0,-0.81111,0.00012,16.8497]
[1777493689920,36.1,75460.54,0.0,-0.81047,0.00012,16.88598]
[1777493694957,36.09,75460.37,0.0,-0.81052,0.00012,16.88355]
[1777493698985,36.09,75467.49,0.0,-0.80968,0.00012,16.93111]
[1777493700999,36.09,75471.25,0.0,-0.80923,0.00012,16.95616]
[1777493702724,36.09,75479.58,0.0,-0.80824,0.00012,17.01227]
[1777493707041,36.08,75473.55,0.0,-0.809,0.00012,16.96961]
[1777493712796,36.08,75476.44,0.0,-0.80868,0.00012,16.98771]
[1777493714090,36.08,75482.94,0.0,-0.80789,0.00012,17.03167]
[1777493715097,36.08,75491.21,0.0,-0.80689,0.00012,17.08782]
[1777493717114,36.08,75497.1,0.0,-0.80618,0.00012,17.12771]
[1777493719125,36.07,75504.9,0.0,-0.80524,0.00012,17.18002]
[1777493724160,36.07,75507.08,0.0,-0.80499,0.00012,17.19348]
[1777493725167,36.07,75513.19,0.0,-0.80425,0.00012,17.23468]
[1777493730202,36.07,75515.8,0.0,-0.80396,0.00012,17.25089]
[1777493732936,36.06,75521.51,0.0,-0.8033,0.00012,17.28471]
[1777493736247,36.06,75529.82,0.0,-0.8023,0.00012,17.33979]
[1777493740274,36.06,75536.35,0.0,-0.80151,0.00012,17.38297]
[1777493742288,36.06,75531.01,0.0,-0.80218,0.00012,17.3464]
[1777493747323,36.05,75533.66,0.0,-0.80187,0.00012,17.36353]
[1777493750344,36.05,75526.25,0.0,-0.80279,0.00012,17.31279]
[1777493755379,36.05,75523.57,0.0,-0.80314,0.00012,17.29406]
[1777493756386,36.05,75515.71,0.0,-0.80411,0.00012,17.24049]
[1777493758400,36.05,75507.84,0.0,-0.80508,0.00012,17.18639]
[1777493761420,36.05,75502.54,0.0,-0.80575,0.00012,17.14964]
[1777493764442,36.05,75497.18,0.0,-0.80641,0.00012,17.11257]
[1777493769476,36.04,75499.54,0.0,-0.80614,0.00012,17.12778]
[1777493774512,36.04,75502.96,0.0,-0.80574,0.00012,17.15009]
[1777493779548,36.04,75504.69,0.0,-0.80555,0.00012,17.16078]
[1777493783575,36.04,75510.03,0.0,-0.80491,0.00012,17.19614]
[1777493786598,36.03,75515.04,0.0,-0.80431,0.00012,17.22951]
[1777493787604,36.03,75522.04,0.0,-0.80345,0.00012,17.27689]
[1777493792639,36.03,75524.22,0.0,-0.80324,0.00012,17.28645]
[1777493793646,36.03,75517.84,0.0,-0.80403,0.00012,17.24281]
[1777493794652,36.03,75510.58,0.0,-0.80492,0.00012,17.19319]
[1777493799688,36.03,75516.16,0.0,-0.80426,0.00012,17.22994]
[1777493804725,36.02,75508.19,0.0,-0.80526,0.00012,17.1746]
[1777493807744,36.02,75513.45,0.0,-0.80463,0.00012,17.20984]
[1777493808752,36.02,75518.7,0.0,-0.80398,0.00012,17.2453]
[1777493813786,36.02,75519.56,0.0,-0.8039,0.00012,17.24986]
[1777493818821,36.01,75521.38,0.0,-0.8037,0.00012,17.26097]
[1777493820836,36.01,75529.38,0.0,-0.80272,0.00012,17.31482]
[1777493823858,36.01,75537.27,0.0,-0.80177,0.00012,17.36743]
[1777493828891,36.0,75537.78,0.0,-0.80173,0.00012,17.3694]
[1777493830907,36.0,75542.52,0.0,-0.80115,0.00012,17.40137]
[1777493831913,36.0,75547.75,0.0,-0.8005,0.00012,17.4367]
[1777493833927,36.0,75545.79,0.0,-0.80075,0.00012,17.42303]
[1777493838962,36.0,75541.2,0.0,-0.80134,0.00012,17.391]
[1777493839969,36.0,75535.95,0.0,-0.80199,0.00012,17.3552]
[1777493841985,36.0,75542.48,0.0,-0.80119,0.00012,17.39926]
[1777493842995,36.0,75532.38,0.0,-0.80244,0.00012,17.33051]
[1777493844005,36.0,75523.62,0.0,-0.80353,0.00012,17.2707]
[1777493845012,36.0,75521.17,0.0,-0.80383,0.00012,17.25386]
[1777493850046,36.0,75523.19,0.0,-0.8036,0.00012,17.26688]
[1777493851053,35.99,75512.43,0.0,-0.80496,0.00012,17.18909]
[1777493852060,35.99,75511.45,0.0,-0.80509,0.00012,17.1822]
[1777493854074,35.99,75502.55,0.0,-0.80619,0.00012,17.12115]
[1777493857094,35.99,75502.46,0.0,-0.80621,0.00012,17.12015]
[1777493861123,35.99,75494.97,0.0,-0.80713,0.00012,17.06859]
[1777493863890,35.99,75491.77,0.0,-0.80752,0.00012,17.04661]
[1777493866158,35.99,75498.07,0.0,-0.80675,0.00012,17.08958]
[1777493868172,35.99,75503.72,0.0,-0.80607,0.00012,17.12794]
[1777493873956,35.99,75501.0,0.0,-0.80641,0.00012,17.10874]
[1777493879248,35.99,75500.23,0.0,-0.80651,0.00012,17.10304]
[1777493884026,35.99,75492.64,0.0,-0.80745,0.00012,17.05091]
[1777493885292,35.99,75490.19,0.0,-0.80775,0.00012,17.03416]
[1777493888315,35.99,75501.76,0.0,-0.80633,0.00012,17.11303]
[1777493889322,35.98,75513.7,0.0,-0.80487,0.00012,17.19425]
[1777493894357,35.98,75518.01,0.0,-0.80436,0.00012,17.22274]
[1777493899392,35.98,75517.32,0.0,-0.80446,0.00012,17.21719]
[1777493904428,35.98,75518.88,0.0,-0.80428,0.00012,17.22698]
[1777493905434,35.98,75525.43,0.0,-0.80348,0.00012,17.27158]
[1777493906441,35.98,75532.87,0.0,-0.80256,0.00012,17.32196]
[1777493911480,35.98,75530.05,0.0,-0.80295,0.00012,17.29841]
[1777493916511,35.98,75533.09,0.0,-0.80257,0.00012,17.31884]
[1777493921546,35.98,75535.58,0.0,-0.80227,0.00012,17.33548]
[1777493926582,35.97,75533.21,0.0,-0.80257,0.00012,17.31887]
[1777493929602,35.97,75527.76,0.0,-0.80325,0.00012,17.28162]
[1777493932623,35.97,75534.44,0.0,-0.80243,0.00012,17.32682]
[1777493935647,35.97,75540.83,0.0,-0.80164,0.00012,17.36994]
[1777493940681,35.97,75545.43,0.0,-0.80108,0.00012,17.40055]
[1777493945715,35.97,75547.08,0.0,-0.80089,0.00012,17.41119]
[1777493948737,35.97,75557.85,0.0,-0.79955,0.00012,17.48376]
[1777493953777,35.96,75564.27,0.0,-0.79877,0.00013,17.52612]
[1777493954779,35.96,75570.4,0.0,-0.798,0.00013,17.56759]
[1777493959813,35.96,75567.85,0.0,-0.79833,0.00013,17.55021]
[1777493964848,35.96,75566.59,0.0,-0.79848,0.00013,17.5419]
[1777493969883,35.96,75568.82,0.0,-0.7982,0.00013,17.55715]
[1777493971896,35.96,75574.88,0.0,-0.79747,0.00013,17.5939]
[1777493974918,35.96,75581.53,0.0,-0.79664,0.00013,17.63868]
[1777493979953,35.96,75585.42,0.0,-0.79615,0.00013,17.66455]
[1777493984988,35.96,75583.28,0.0,-0.79643,0.00013,17.64965]
[1777493990026,35.96,75587.03,0.0,-0.79597,0.00013,17.67459]
[1777493991034,35.96,75593.43,0.0,-0.79516,0.00013,17.71768]
[1777493992039,35.96,75596.75,0.0,-0.79474,0.00013,17.73992]
[1777493993045,35.96,75602.29,0.0,-0.79404,0.00013,17.77707]
[1777493995060,35.96,75606.71,0.0,-0.79349,0.00013,17.80636]
[1777494001102,35.95,75604.91,0.0,-0.79375,0.00013,17.79276]
[1777494005130,35.95,75598.47,0.0,-0.79458,0.00013,17.74841]
[1777494010165,35.95,75599.75,0.0,-0.79444,0.00013,17.75601]
[1777494015200,35.94,75596.84,0.0,-0.79483,0.00013,17.73534]
[1777494018222,35.94,75589.11,0.0,-0.79582,0.00013,17.6826]
[1777494023257,35.94,75590.59,0.0,-0.79565,0.00013,17.6919]
[1777494028291,35.94,75591.09,0.0,-0.7956,0.00013,17.69451]
[1777494035090,35.94,75588.52,0.0,-0.79598,0.00013,17.67185]
[1777494037355,35.93,75595.28,0.0,-0.79513,0.00013,17.71719]
[1777494043396,35.93,75596.51,0.0,-0.795,0.00013,17.72438]
[1777494048431,35.93,75597.71,0.0,-0.79486,0.00013,17.73156]
[1777494052459,35.93,75594.7,0.0,-0.79526,0.00013,17.71045]
[1777494057493,35.92,75591.55,0.0,-0.79567,0.00013,17.68855]
[1777494060515,35.92,75599.9,0.0,-0.79462,0.00013,17.74449]
[1777494065553,35.92,75602.58,0.0,-0.79429,0.00013,17.76181]
[1777494067567,35.92,75612.67,0.0,-0.79301,0.00013,17.82984]
[1777494072602,35.92,75614.72,0.0,-0.79275,0.00013,17.84351]
[1777494077636,35.92,75606.08,0.0,-0.79386,0.00013,17.78506]
[1777494082671,35.92,75601.63,0.0,-0.79442,0.00013,17.75493]
[1777494087707,35.92,75602.0,0.0,-0.79438,0.00013,17.75733]
[1777494091735,35.92,75609.41,0.0,-0.79347,0.00013,17.80321]
[1777494092743,35.92,75616.48,0.0,-0.79257,0.00013,17.85079]
[1777494097781,35.92,75614.98,0.0,-0.79276,0.00013,17.84056]
[1777494102818,35.92,75614.41,0.0,-0.79284,0.00013,17.83662]
[1777494106846,35.92,75605.37,0.0,-0.79399,0.00013,17.77566]
[1777494107851,35.92,75599.74,0.0,-0.7947,0.00013,17.73761]
[1777494112888,35.92,75597.66,0.0,-0.79497,0.00013,17.72332]
[1777494117922,35.92,75593.37,0.0,-0.79552,0.00013,17.69427]
[1777494122957,35.92,75598.94,0.0,-0.79482,0.00013,17.73172]
[1777494126986,35.92,75606.71,0.0,-0.79383,0.00013,17.78399]
[1777494132020,35.92,75600.53,0.0,-0.79462,0.00013,17.74227]
[1777494137054,35.92,75603.12,0.0,-0.79429,0.00013,17.75983]
[1777494140076,35.92,75591.15,0.0,-0.79581,0.00013,17.67888]
[1777494141082,35.92,75585.34,0.0,-0.79654,0.00013,17.63948]
[1777494146121,35.92,75581.51,0.0,-0.79703,0.00013,17.61336]
[1777494147128,35.92,75573.26,0.0,-0.79807,0.00013,17.55748]
[1777494152164,35.92,75572.44,0.0,-0.79821,0.00013,17.54773]
[1777494153169,35.92,75564.97,0.0,-0.79915,0.00013,17.49702]
[1777494154179,35.92,75570.91,0.0,-0.7984,0.00013,17.53719]
[1777494159211,35.91,75571.2,0.0,-0.79837,0.00013,17.53866]
[1777494164249,35.91,75571.58,0.0,-0.79833,0.00013,17.54089]
[1777494169281,35.91,75575.89,0.0,-0.79779,0.00013,17.57018]
[1777494171296,35.91,75581.1,0.0,-0.79713,0.00013,17.60543]
[1777494175323,35.91,75583.27,0.0,-0.79686,0.00013,17.6199]
[1777494180358,35.91,75582.68,0.0,-0.79695,0.00013,17.61557]
[1777494183378,35.91,75595.24,0.0,-0.79536,0.00013,17.70032]
[1777494184386,35.91,75594.69,0.0,-0.79543,0.00013,17.69646]
[1777494185393,35.91,75588.75,0.0,-0.79619,0.00013,17.65617]
[1777494187407,35.91,75585.85,0.0,-0.79656,0.00013,17.63636]
[1777494189421,35.91,75580.17,0.0,-0.79728,0.00013,17.59779]
[1777494194456,35.91,75579.7,0.0,-0.79734,0.00013,17.59445]
[1777494199490,35.91,75579.35,0.0,-0.79739,0.00013,17.592]
[1777494204526,35.91,75578.26,0.0,-0.79753,0.00013,17.58445]
[1777494209560,35.91,75580.41,0.0,-0.79726,0.00013,17.59882]
[1777494213589,35.91,75586.81,0.0,-0.79649,0.00013,17.63772]
[1777494218626,35.91,75589.3,0.0,-0.79618,0.00013,17.65409]
[1777494223660,35.9,75588.02,0.0,-0.79636,0.00013,17.64481]
[1777494228695,35.9,75590.29,0.0,-0.79608,0.00013,17.65957]
[1777494233731,35.9,75589.26,0.0,-0.79622,0.00013,17.65201]
[1777494235744,35.9,75579.83,0.0,-0.79742,0.00013,17.58806]
[1777494239772,35.9,75584.9,0.0,-0.79678,0.00013,17.62215]
[1777494244807,35.9,75582.37,0.0,-0.79711,0.00013,17.60466]
[1777494249842,35.9,75580.31,0.0,-0.79737,0.00013,17.59058]
[1777494254878,35.9,75579.96,0.0,-0.79742,0.00013,17.58815]
[1777494259912,35.9,75585.48,0.0,-0.79672,0.00013,17.62537]
[1777494260918,35.9,75591.52,0.0,-0.79596,0.00013,17.66614]
[1777494265954,35.9,75593.56,0.0,-0.79571,0.00013,17.67933]
[1777494270989,35.89,75584.84,0.0,-0.79683,0.00013,17.61985]
[1777494271997,35.89,75578.64,0.0,-0.79764,0.00013,17.57364]
[1777494277031,35.89,75579.53,0.0,-0.79753,0.00013,17.57963]
[1777494282065,35.89,75581.96,0.0,-0.79722,0.00013,17.59616]
[1777494287101,35.89,75581.05,0.0,-0.79734,0.00013,17.58992]
[1777494292135,35.89,75580.7,0.0,-0.79738,0.00013,17.58746]
[1777494297170,35.89,75575.76,0.0,-0.79801,0.00013,17.55394]
[1777494302206,35.89,75575.88,0.0,-0.798,0.00013,17.55441]
[1777494304220,35.89,75583.07,0.0,-0.79709,0.00013,17.60318]
[1777494308248,35.89,75590.08,0.0,-0.79621,0.00013,17.65051]
[1777494313283,35.89,75594.27,0.0,-0.79569,0.00013,17.67835]
[1777494318318,35.89,75592.02,0.0,-0.79598,0.00013,17.66259]
[1777494323353,35.89,75590.43,0.0,-0.79619,0.00013,17.65134]
[1777494327390,35.89,75582.92,0.0,-0.79715,0.00013,17.60016]
[1777494329395,35.89,75574.94,0.0,-0.79816,0.00013,17.54599]
[1777494332416,35.89,75572.14,0.0,-0.79855,0.00013,17.52254]
[1777494337453,35.88,75586.42,0.0,-0.79677,0.00013,17.61825]
[1777494338459,35.88,75585.77,0.0,-0.79685,0.00013,17.61363]
[1777494343496,35.88,75584.39,0.0,-0.79705,0.00013,17.60321]
[1777494348531,35.88,75586.05,0.0,-0.79686,0.00013,17.61341]
[1777494353568,35.87,75582.84,0.0,-0.79729,0.00013,17.59059]
[1777494358602,35.87,75584.16,0.0,-0.79714,0.00013,17.59856]
[1777494363637,35.87,75583.45,0.0,-0.79725,0.00013,17.59277]
[1777494368672,35.87,75582.3,0.0,-0.79741,0.00013,17.58398]
[1777494373706,35.86,75588.04,0.0,-0.79671,0.00013,17.62179]
[1777494379749,35.86,75589.44,0.0,-0.79656,0.00013,17.62976]
[1777494385539,35.85,75587.8,0.0,-0.7968,0.00013,17.61714]
[1777494390827,35.85,75586.84,0.0,-0.79694,0.00013,17.6094]
[1777494392840,35.85,75595.47,0.0,-0.79589,0.00013,17.66315]
[1777494397879,35.85,75595.89,0.0,-0.79585,0.00013,17.66522]
[1777494400896,35.85,75587.61,0.0,-0.79691,0.00013,17.60872]
[1777494405931,35.84,75584.19,0.0,-0.79735,0.00013,17.58526]
[1777494410966,35.84,75591.66,0.0,-0.79641,0.00013,17.6354]
[1777494412981,35.84,75586.06,0.0,-0.79712,0.00013,17.59725]
[1777494414994,35.84,75579.69,0.0,-0.79793,0.00013,17.55396]
[1777494420028,35.84,75582.02,0.0,-0.79764,0.00013,17.5696]
[1777494425064,35.84,75579.51,0.0,-0.79796,0.00013,17.55243]
[1777494430100,35.84,75579.36,0.0,-0.79798,0.00013,17.55135]
[1777494435134,35.84,75578.76,0.0,-0.79805,0.00013,17.54732]
[1777494440168,35.84,75579.07,0.0,-0.79801,0.00013,17.54955]
[1777494445204,35.84,75579.58,0.0,-0.79795,0.00013,17.55316]
[1777494451246,35.84,75579.65,0.0,-0.79797,0.00013,17.54962]
[1777494457288,35.84,75579.38,0.0,-0.798,0.00013,17.54782]
[1777494461316,35.84,75585.33,0.0,-0.79725,0.00013,17.5882]
[1777494466350,35.84,75598.18,0.0,-0.79562,0.00013,17.67511]
[1777494469372,35.84,75601.62,0.0,-0.7952,0.00013,17.69794]
[1777494471386,35.84,75599.83,0.0,-0.79543,0.00013,17.68551]
[1777494476421,35.84,75602.02,0.0,-0.79517,0.00013,17.69946]
[1777494481455,35.83,75602.46,0.0,-0.79513,0.00013,17.70147]
[1777494486491,35.83,75605.3,0.0,-0.79479,0.00013,17.71962]
[1777494490518,35.83,75615.26,0.0,-0.79353,0.00013,17.7862]
[1777494493539,35.83,75620.92,0.0,-0.79282,0.00013,17.82383]
[1777494495553,35.83,75635.46,0.0,-0.79096,0.00013,17.92158]
[1777494496561,35.83,75637.89,0.0,-0.79065,0.00013,17.93778]
[1777494501597,35.82,75643.02,0.0,-0.79001,0.00013,17.97144]
[1777494506633,35.82,75614.35,0.0,-0.79371,0.00013,17.77702]
[1777494507683,35.82,75610.54,0.0,-0.7942,0.00013,17.75102]
[1777494510702,35.82,75603.76,0.0,-0.79508,0.00013,17.70453]
[1777494515738,35.82,75605.89,0.0,-0.79486,0.00013,17.71378]
[1777494520773,35.81,75600.96,0.0,-0.79551,0.00013,17.67938]
[1777494525808,35.81,75600.3,0.0,-0.79561,0.00013,17.67397]
[1777494530850,35.81,75601.98,0.0,-0.79541,0.00013,17.6844]
[1777494536591,35.81,75601.59,0.0,-0.79548,0.00013,17.68101]
[1777494541923,35.8,75601.67,0.0,-0.79547,0.00013,17.68135]
[1777494546961,35.81,75599.45,0.0,-0.79575,0.00013,17.66648]
[1777494551994,35.81,75599.17,0.0,-0.79578,0.00013,17.66487]
[1777494557029,35.81,75599.45,0.0,-0.79574,0.00013,17.66701]
[1777494562063,35.81,75599.17,0.0,-0.79577,0.00013,17.66534]
[1777494567099,35.81,75597.44,0.0,-0.79599,0.00013,17.65386]
[1777494572133,35.81,75602.24,0.0,-0.79541,0.00013,17.68234]
[1777494574148,35.81,75614.04,0.0,-0.7939,0.00013,17.76212]
[1777494579183,35.81,75619.35,0.0,-0.79323,0.00013,17.79759]
[1777494584217,35.81,75618.35,0.0,-0.79337,0.00013,17.79041]
[1777494588246,35.81,75624.45,0.0,-0.79259,0.00013,17.83144]
[1777494593280,35.8,75625.78,0.0,-0.79242,0.00013,17.84027]
[1777494598316,35.8,75627.74,0.0,-0.79218,0.00013,17.85333]
[1777494604358,35.8,75630.49,0.0,-0.79183,0.00013,17.87172]
[1777494609393,35.8,75631.88,0.0,-0.79165,0.00013,17.88102]
[1777494614428,35.8,75638.22,0.0,-0.79084,0.00013,17.92354]
[1777494619463,35.8,75639.78,0.0,-0.79064,0.00013,17.93376]
[1777494623491,35.8,75646.64,0.0,-0.78976,0.00013,17.97964]
[1777494628526,35.8,75649.6,0.0,-0.78939,0.00013,17.999]
[1777494633560,35.8,75651.91,0.0,-0.78914,0.00013,18.00969]
[1777494637589,35.8,75642.03,0.0,-0.79042,0.00013,17.94278]
[1777494638601,35.8,75650.99,0.0,-0.78927,0.00013,18.00295]
[1777494643631,35.79,75649.04,0.0,-0.78953,0.00013,17.98938]
[1777494648669,35.79,75651.99,0.0,-0.78916,0.00013,18.00866]
[1777494653704,35.79,75654.27,0.0,-0.78888,0.00013,18.02338]
[1777494655718,35.79,75648.36,0.0,-0.78964,0.00013,17.98342]
[1777494659746,35.79,75641.18,0.0,-0.79058,0.00013,17.93481]
[1777494663774,35.79,75680.07,0.0,-0.78553,0.00013,18.19593]
[1777494664781,35.79,75679.61,0.0,-0.78559,0.00013,18.1928]
[1777494669816,35.79,75677.71,0.0,-0.78584,0.00013,18.1798]
[1777494672837,35.79,75668.16,0.0,-0.78709,0.00013,18.11564]
[1777494673845,35.79,75667.1,0.0,-0.78723,0.00013,18.10853]
[1777494678881,35.79,75662.79,0.0,-0.78779,0.00013,18.07945]
[1777494680896,35.79,75658.14,0.0,-0.7884,0.00013,18.04818]
[1777494682910,35.79,75651.76,0.0,-0.78922,0.00013,18.00529]
[1777494683916,35.79,75650.88,0.0,-0.78934,0.00013,17.99935]
[1777494688955,35.79,75653.27,0.0,-0.78903,0.00013,18.01539]
[1777494693990,35.79,75651.1,0.0,-0.78934,0.00013,17.9966]
[1777494696725,35.79,75657.74,0.0,-0.78848,0.00013,18.0412]
[1777494699026,35.79,75652.2,0.0,-0.7892,0.00013,18.00389]
[1777494700035,35.79,75640.12,0.0,-0.79077,0.00013,17.92242]
[1777494701044,35.79,75638.9,0.0,-0.79093,0.00013,17.91415]
[1777494704061,35.79,75635.35,0.0,-0.79138,0.00013,17.89016]
[1777494706795,35.79,75627.54,0.0,-0.79239,0.00013,17.83733]
[1777494710106,35.79,75626.11,0.0,-0.79258,0.00013,17.82737]
[1777494715138,35.79,75624.45,0.0,-0.79279,0.00013,17.81615]
[1777494720172,35.79,75622.18,0.0,-0.79308,0.00013,17.80122]
[1777494722187,35.79,75611.97,0.0,-0.79439,0.00013,17.73179]
[1777494725208,35.78,75600.92,0.0,-0.7958,0.00013,17.65659]
[1777494730244,35.78,75598.63,0.0,-0.7961,0.00013,17.64072]
[1777494732259,35.78,75583.04,0.0,-0.79808,0.00013,17.5348]
[1777494734272,35.78,75568.88,0.0,-0.79987,0.00013,17.43817]
[1777494735280,35.78,75561.77,0.0,-0.80076,0.00013,17.38947]
[1777494737005,35.78,75554.78,0.0,-0.80164,0.00013,17.34172]
[1777494738300,35.78,75548.85,0.0,-0.80238,0.00012,17.30106]
[1777494743335,35.78,75542.27,0.0,-0.80321,0.00012,17.25589]
[1777494748370,35.78,75545.2,0.0,-0.80285,0.00012,17.27573]
[1777494753405,35.78,75548.1,0.0,-0.80252,0.00012,17.29147]
[1777494758440,35.78,75551.39,0.0,-0.80211,0.00012,17.31393]
[1777494763475,35.78,75550.56,0.0,-0.80221,0.00012,17.30818]
[1777494768522,35.78,75556.47,0.0,-0.80147,0.00013,17.3484]
[1777494769519,35.78,75562.6,0.0,-0.80071,0.00013,17.39011]
[1777494770530,35.78,75571.22,0.0,-0.79963,0.00013,17.4487]
[1777494775563,35.78,75575.29,0.0,-0.79914,0.00013,17.4754]
[1777494780602,35.77,75582.9,0.0,-0.79819,0.00013,17.52638]
[1777494781606,35.77,75585.12,0.0,-0.79792,0.00013,17.54109]
[1777494785634,35.77,75590.2,0.0,-0.79729,0.00013,17.57499]
[1777494790669,35.77,75590.83,0.0,-0.79723,0.00013,17.57838]
[1777494793691,35.77,75597.06,0.0,-0.79645,0.00013,17.62011]
[1777494794698,35.77,75606.09,0.0,-0.7953,0.00013,17.68107]
[1777494799732,35.76,75604.04,0.0,-0.79558,0.00013,17.66635]
[1777494804766,35.76,75610.22,0.0,-0.79481,0.00013,17.70732]
[1777494809802,35.76,75611.5,0.0,-0.79467,0.00013,17.715]
[1777494814837,35.76,75613.13,0.0,-0.7945,0.00013,17.72125]
[1777494817859,35.76,75623.6,0.0,-0.79317,0.00013,17.79187]
[1777494819871,35.76,75628.81,0.0,-0.7925,0.00013,17.82701]
[1777494824908,35.76,75633.12,0.0,-0.79195,0.00013,17.85592]
[1777494829942,35.75,75632.94,0.0,-0.79198,0.00013,17.85455]
[1777494830949,35.75,75626.75,0.0,-0.79277,0.00013,17.81269]
[1777494831956,35.75,75624.59,0.0,-0.79305,0.00013,17.79811]
[1777494836991,35.76,75624.21,0.0,-0.7931,0.00013,17.79577]
[1777494842027,35.76,75625.01,0.0,-0.79299,0.00013,17.8014]
[1777494847061,35.76,75624.81,0.0,-0.79301,0.00013,17.80022]
[1777494852097,35.76,75621.91,0.0,-0.79338,0.00013,17.78073]
[1777494858139,35.76,75620.06,0.0,-0.79361,0.00013,17.76858]
[1777494861160,35.76,75613.14,0.0,-0.79449,0.00013,17.72193]
[1777494866196,35.76,75612.98,0.0,-0.79451,0.00013,17.72093]
[1777494872237,35.76,75610.97,0.0,-0.79482,0.00013,17.7021]
[1777494877991,35.75,75614.35,0.0,-0.79441,0.00013,17.72385]
[1777494880292,35.75,75618.95,0.0,-0.79383,0.00013,17.75453]
[1777494885328,35.75,75623.57,0.0,-0.79325,0.00013,17.78505]
[1777494888061,35.75,75629.8,0.0,-0.79246,0.00013,17.82674]
[1777494892379,35.75,75638.11,0.0,-0.79141,0.00013,17.88226]
[1777494893384,35.75,75643.65,0.0,-0.7907,0.00013,17.91938]
[1777494896405,35.74,75638.14,0.0,-0.79141,0.00013,17.88207]
[1777494901441,35.74,75642.41,0.0,-0.79086,0.00013,17.91077]
[1777494903454,35.74,75634.63,0.0,-0.79186,0.00013,17.85822]
[1777494906476,35.74,75620.89,0.0,-0.79363,0.00013,17.76527]
[1777494908206,35.74,75613.98,0.0,-0.79451,0.00013,17.71845]
[1777494912518,35.74,75603.83,0.0,-0.79581,0.00013,17.64949]
[1777494917553,35.74,75606.73,0.0,-0.79545,0.00013,17.66872]
[1777494921581,35.74,75594.21,0.0,-0.79705,0.00013,17.58325]
[1777494926616,35.74,75595.4,0.0,-0.7969,0.00013,17.59118]
[1777494929637,35.74,75603.67,0.0,-0.79586,0.00013,17.64715]
[1777494934672,35.74,75603.99,0.0,-0.79586,0.00013,17.64451]
[1777494939707,35.74,75602.16,0.0,-0.7961,0.00013,17.63149]
[1777494944742,35.74,75600.29,0.0,-0.79635,0.00013,17.61828]
[1777494949778,35.73,75601.41,0.0,-0.79622,0.00013,17.62526]
[1777494954813,35.73,75601.95,0.0,-0.79617,0.00013,17.62826]
[1777494956828,35.73,75608.14,0.0,-0.79538,0.00013,17.6701]
[1777494961864,35.73,75609.85,0.0,-0.79517,0.00013,17.68117]
[1777494962869,35.73,75602.75,0.0,-0.79608,0.00013,17.63294]
[1777494967972,35.73,75600.65,0.0,-0.79635,0.00013,17.61829]
[1777494973007,35.73,75593.99,0.0,-0.79721,0.00013,17.57237]
[1777494978041,35.73,75596.92,0.0,-0.79685,0.00013,17.59184]
[1777494983078,35.72,75597.75,0.0,-0.79676,0.00013,17.59678]
[1777494988112,35.72,75601.69,0.0,-0.79627,0.00013,17.62279]
[1777494993150,35.72,75601.06,0.0,-0.7964,0.00013,17.6134]
[1777494994161,35.72,75661.69,0.0,-0.7886,0.00013,18.02372]
[1777494995187,35.72,75661.92,0.0,-0.78857,0.00013,18.02535]
[1777494996170,35.72,75678.53,0.0,-0.78641,0.00013,18.13686]
[1777494997176,35.72,75686.65,0.0,-0.78534,0.00013,18.19125]
[1777494998184,35.72,75687.1,0.0,-0.78529,0.00013,18.19415]
[1777495000200,35.72,75705.69,0.0,-0.78284,0.00013,18.31825]
[1777495001209,35.72,75722.96,0.0,-0.78056,0.00013,18.43324]
[1777495002214,35.72,75726.44,0.0,-0.7801,0.00013,18.45631]
[1777495006243,35.72,75732.61,0.0,-0.77928,0.00013,18.49699]
[1777495007250,35.72,75726.18,0.0,-0.78014,0.00013,18.45411]
[1777495008258,35.72,75724.71,0.0,-0.78034,0.00013,18.4442]
[1777495009288,35.72,75731.62,0.0,-0.77942,0.00013,18.49012]
[1777495010281,35.72,75731.64,0.0,-0.77942,0.00013,18.49022]
[1777495011288,35.71,75715.15,0.0,-0.78162,0.00013,18.38026]
[1777495012298,35.71,75703.8,0.0,-0.78312,0.00013,18.30439]
[1777495013301,35.71,75704.41,0.0,-0.78304,0.00013,18.30839]
[1777495018336,35.71,75708.22,0.0,-0.78254,0.00013,18.33358]
[1777495023370,35.71,75710.21,0.0,-0.78228,0.00013,18.34666]
[1777495028406,35.71,75716.32,0.0,-0.78148,0.00013,18.3872]
[1777495031430,35.71,75709.52,0.0,-0.78238,0.00013,18.3417]
[1777495032441,35.71,75722.64,0.0,-0.78064,0.00013,18.4291]
[1777495033451,35.71,75735.93,0.0,-0.77887,0.00013,18.51743]
[1777495034455,35.71,75754.33,0.0,-0.77641,0.00013,18.63931]
[1777495035462,35.71,75768.1,0.0,-0.77456,0.00013,18.7302]
[1777495036471,35.71,75794.08,0.0,-0.77104,0.00014,18.90085]
[1777495037477,35.71,75790.63,0.0,-0.77151,0.00014,18.87827]
[1777495039180,35.71,75767.82,0.0,-0.7746,0.00013,18.72827]
[1777495040499,35.71,75748.2,0.0,-0.77724,0.00013,18.59871]
[1777495041507,35.71,75749.55,0.0,-0.77706,0.00013,18.60761]
[1777495044528,35.71,75742.83,0.0,-0.77796,0.00013,18.56301]
[1777495045535,35.71,75742.12,0.0,-0.77805,0.00013,18.55831]
[1777495050572,35.71,75739.63,0.0,-0.77838,0.00013,18.54185]
[1777495052586,35.71,75727.26,0.0,-0.78006,0.00013,18.4556]
[1777495053593,35.71,75722.64,0.0,-0.78068,0.00013,18.42486]
[1777495059321,35.71,75721.16,0.0,-0.78088,0.00013,18.41459]
[1777495064669,35.71,75741.22,0.0,-0.77821,0.00013,18.54771]
[1777495065677,35.71,75734.2,0.0,-0.77915,0.00013,18.50118]
[1777495066684,35.71,75754.16,0.0,-0.77648,0.00013,18.63346]
[1777495067691,35.71,75757.44,0.0,-0.77604,0.00013,18.65506]
[1777495072726,35.71,75762.25,0.0,-0.7754,0.00013,18.68649]
[1777495076755,35.71,75756.31,0.0,-0.7762,0.00013,18.64728]
[1777495079459,35.71,75748.68,0.0,-0.77722,0.00013,18.59672]
[1777495081789,35.71,75745.03,0.0,-0.77771,0.00013,18.57254]
[1777495085817,35.71,75750.38,0.0,-0.777,0.00013,18.60788]
[1777495090852,35.71,75747.95,0.0,-0.77733,0.00013,18.59155]
[1777495091859,35.71,75739.7,0.0,-0.77843,0.00013,18.53691]
[1777495095888,35.71,75733.98,0.0,-0.77919,0.00013,18.49905]
[1777495097901,35.71,75727.87,0.0,-0.78,0.00013,18.45864]
[1777495102936,35.71,75727.36,0.0,-0.78006,0.00013,18.45571]
[1777495105957,35.71,75721.83,0.0,-0.78079,0.00013,18.41914]
[1777495111998,35.71,75724.13,0.0,-0.78051,0.00013,18.43096]
[1777495117034,35.71,75726.13,0.0,-0.78023,0.00013,18.44489]
[1777495122069,35.72,75726.98,0.0,-0.7801,0.00013,18.451]
[1777495127103,35.72,75729.01,0.0,-0.77983,0.00013,18.46486]
[1777495132138,35.72,75725.33,0.0,-0.78031,0.00013,18.4407]
[1777495137174,35.72,75726.21,0.0,-0.78019,0.00013,18.44675]
[1777495142209,35.72,75726.54,0.0,-0.78013,0.00013,18.44961]
[1777495147250,35.72,75723.54,0.0,-0.78052,0.00013,18.43012]
[1777495149264,35.72,75707.16,0.0,-0.78269,0.00013,18.32117]
[1777495150265,35.72,75706.83,0.0,-0.78273,0.00013,18.31906]
[1777495155299,35.72,75706.98,0.0,-0.7827,0.00013,18.32056]
[1777495160335,35.73,75708.26,0.0,-0.78252,0.00013,18.32956]
[1777495165371,35.73,75708.2,0.0,-0.78252,0.00013,18.32957]
[1777495166377,35.73,75716.75,0.0,-0.78139,0.00013,18.38662]
[1777495167384,35.73,75715.81,0.0,-0.78151,0.00013,18.38037]
[1777495169397,35.73,75708.93,0.0,-0.78242,0.00013,18.33459]
[1777495174434,35.73,75708.59,0.0,-0.78249,0.00013,18.32847]
[1777495179468,35.73,75707.0,0.0,-0.78269,0.00013,18.31824]
[1777495184503,35.73,75705.61,0.0,-0.78288,0.00013,18.30886]
[1777495189538,35.73,75707.32,0.0,-0.78266,0.00013,18.32]
[1777495194573,35.73,75706.45,0.0,-0.78278,0.00013,18.31389]
[1777495199608,35.73,75713.16,0.0,-0.7819,0.00013,18.35846]
[1777495204643,35.73,75714.51,0.0,-0.78171,0.00013,18.36761]
[1777495206657,35.73,75702.58,0.0,-0.78329,0.00013,18.28809]
[1777495207664,35.73,75703.03,0.0,-0.78323,0.00013,18.29109]
[1777495212699,35.73,75705.65,0.0,-0.78289,0.00013,18.30852]
[1777495217741,35.73,75703.67,0.0,-0.78314,0.00013,18.2954]
[1777495218750,35.73,75685.69,0.0,-0.78551,0.00013,18.17501]
[1777495220445,35.73,75686.29,0.0,-0.78543,0.00013,18.17899]
[1777495225798,35.73,75687.37,0.0,-0.7853,0.00013,18.18605]
[1777495226805,35.73,75695.44,0.0,-0.78424,0.00013,18.24]
[1777495227811,35.73,75696.48,0.0,-0.7841,0.00013,18.24683]
[1777495232846,35.72,75694.76,0.0,-0.78438,0.00013,18.23041]
[1777495237881,35.72,75697.33,0.0,-0.78406,0.00013,18.24667]
[1777495242916,35.72,75700.48,0.0,-0.78366,0.00013,18.26685]
[1777495247951,35.72,75702.01,0.0,-0.78348,0.00013,18.27622]
[1777495252987,35.71,75704.13,0.0,-0.78321,0.00013,18.28955]
[1777495258022,35.71,75704.87,0.0,-0.78313,0.00013,18.29366]
[1777495262050,35.71,75698.87,0.0,-0.78394,0.00013,18.25298]
[1777495267097,35.71,75697.28,0.0,-0.78416,0.00013,18.24191]
[1777495272132,35.71,75700.62,0.0,-0.78373,0.00013,18.26372]
[1777495277167,35.7,75701.95,0.0,-0.78356,0.00013,18.27201]
[1777495282201,35.7,75701.75,0.0,-0.7836,0.00013,18.27011]
[1777495287237,35.7,75702.51,0.0,-0.78351,0.00013,18.27462]
[1777495292272,35.7,75700.17,0.0,-0.78386,0.00013,18.25428]
[1777495297307,35.7,75706.48,0.0,-0.78304,0.00013,18.29594]
[1777495302342,35.7,75701.42,0.0,-0.78372,0.00013,18.26159]
[1777495307377,35.69,75697.04,0.0,-0.78431,0.00013,18.23188]
[1777495310399,35.69,75688.81,0.0,-0.78539,0.00013,18.17657]
[1777495311406,35.69,75682.65,0.0,-0.7862,0.00013,18.13527]
[1777495314426,35.69,75689.46,0.0,-0.78531,0.00013,18.18091]
[1777495316440,35.69,75693.48,0.0,-0.78478,0.00013,18.20772]
[1777495321476,35.69,75692.2,0.0,-0.78496,0.00013,18.19864]
[1777495326511,35.69,75691.21,0.0,-0.7851,0.00013,18.19144]
[1777495331548,35.69,75688.74,0.0,-0.78544,0.00013,18.17425]
[1777495336581,35.69,75686.39,0.0,-0.78576,0.00013,18.15786]
[1777495341681,35.68,75684.34,0.0,-0.78604,0.00013,18.14349]
[1777495345644,35.68,75692.3,0.0,-0.78501,0.00013,18.19636]
[1777495350679,35.68,75695.37,0.0,-0.78462,0.00013,18.21601]
[1777495355714,35.68,75697.31,0.0,-0.78442,0.00013,18.22393]
[1777495360748,35.68,75698.87,0.0,-0.78423,0.00013,18.23354]
[1777495365783,35.67,75699.58,0.0,-0.78415,0.00013,18.23746]
[1777495370821,35.67,75700.49,0.0,-0.78405,0.00013,18.24279]
[1777495376537,35.67,75699.45,0.0,-0.7842,0.00013,18.23491]
[1777495379882,35.67,75694.16,0.0,-0.78491,0.00013,18.19911]
[1777495384920,35.67,75692.89,0.0,-0.78509,0.00013,18.19008]
[1777495388952,35.66,75677.88,0.0,-0.78706,0.00013,18.0889]
[1777495389958,35.66,75683.44,0.0,-0.78633,0.00013,18.12628]
[1777495392981,35.66,75683.48,0.0,-0.78633,0.00013,18.12644]
[1777495398017,35.66,75688.34,0.0,-0.7857,0.00013,18.15889]
[1777495399024,35.66,75694.51,0.0,-0.78489,0.00013,18.2002]
[1777495400033,35.66,75699.65,0.0,-0.78421,0.00013,18.23451]
[1777495401038,35.66,75710.92,0.0,-0.78273,0.00013,18.30976]
[1777495402046,35.66,75717.91,0.0,-0.7818,0.00013,18.35644]
[1777495403053,35.66,75717.95,0.0,-0.7818,0.00013,18.35665]
[1777495404068,35.66,75712.25,0.0,-0.78255,0.00013,18.31854]
[1777495406749,35.66,75717.72,0.0,-0.78183,0.00013,18.35504]
[1777495409096,35.66,75729.05,0.0,-0.78032,0.00013,18.43054]
[1777495410103,35.66,75731.44,0.0,-0.78001,0.00013,18.44637]
[1777495415138,35.66,75726.0,0.0,-0.78077,0.00013,18.40559]
[1777495419166,35.66,75722.94,0.0,-0.78118,0.00013,18.38508]
[1777495424202,35.66,75727.84,0.0,-0.78053,0.00013,18.41764]
[1777495429236,35.66,75728.43,0.0,-0.78046,0.00013,18.42139]
[1777495434272,35.66,75733.8,0.0,-0.77975,0.00013,18.45694]
[1777495439305,35.66,75735.14,0.0,-0.77958,0.00013,18.46541]
[1777495442326,35.66,75741.74,0.0,-0.7787,0.00013,18.50901]
[1777495447361,35.65,75740.48,0.0,-0.77888,0.00013,18.50005]
[1777495452397,35.65,75737.06,0.0,-0.77935,0.00013,18.47681]
[1777495454411,35.65,75742.4,0.0,-0.77864,0.00013,18.51216]
[1777495459446,35.65,75743.14,0.0,-0.77855,0.00013,18.51672]
[1777495464481,35.65,75742.16,0.0,-0.77868,0.00013,18.50994]
[1777495466495,35.65,75735.11,0.0,-0.77963,0.00013,18.46284]
[1777495471529,35.65,75737.3,0.0,-0.77939,0.00013,18.4725]
[1777495477573,35.64,75736.01,0.0,-0.77958,0.00013,18.46304]
[1777495482608,35.64,75732.55,0.0,-0.78005,0.00013,18.4394]
[1777495487643,35.64,75733.02,0.0,-0.78,0.00013,18.44199]
[1777495492677,35.64,75730.67,0.0,-0.78032,0.00013,18.42586]
[1777495497713,35.64,75730.79,0.0,-0.78031,0.00013,18.42627]
[1777495502748,35.64,75729.9,0.0,-0.78044,0.00013,18.41995]
[1777495507784,35.64,75730.8,0.0,-0.78033,0.00013,18.42561]
[1777495512819,35.64,75731.36,0.0,-0.78025,0.00013,18.42967]
[1777495517853,35.63,75732.16,0.0,-0.78017,0.00013,18.43378]
[1777495522890,35.63,75735.43,0.0,-0.77973,0.00013,18.4553]
[1777495527933,35.63,75729.02,0.0,-0.78059,0.00013,18.41232]
[1777495532958,35.63,75730.69,0.0,-0.78041,0.00013,18.41914]
[1777495541014,35.63,75731.96,0.0,-0.78024,0.00013,18.42754]
[1777495546049,35.63,75731.82,0.0,-0.78026,0.00013,18.42654]
[1777495551086,35.63,75733.33,0.0,-0.78006,0.00013,18.43646]
[1777495556120,35.63,75738.31,0.0,-0.7794,0.00013,18.46943]
[1777495557820,35.63,75740.62,0.0,-0.7791,0.00013,18.48462]
[1777495561156,35.63,75747.68,0.0,-0.77816,0.00013,18.53114]
[1777495566194,35.63,75747.96,0.0,-0.77814,0.00013,18.53219]
[1777495571227,35.62,75753.61,0.0,-0.77739,0.00013,18.56901]
[1777495573242,35.62,75758.94,0.0,-0.77668,0.00013,18.6041]
[1777495575253,35.62,75761.28,0.0,-0.77637,0.00013,18.61952]
[1777495580288,35.62,75762.03,0.0,-0.77627,0.00013,18.62425]
[1777495585324,35.62,75759.13,0.0,-0.77667,0.00013,18.60478]
[1777495589352,35.62,75770.02,0.0,-0.77521,0.00014,18.67654]
[1777495591369,35.62,75785.18,0.0,-0.77319,0.00014,18.77238]
[1777495592376,35.62,75786.53,0.0,-0.77301,0.00014,18.78116]
[1777495594386,35.62,75776.39,0.0,-0.77439,0.00014,18.71396]
[1777495599421,35.62,75774.87,0.0,-0.7746,0.00014,18.70388]
[1777495604457,35.62,75775.39,0.0,-0.77452,0.00014,18.70737]
[1777495609492,35.62,75777.5,0.0,-0.77424,0.00014,18.72131]
[1777495614527,35.62,75782.06,0.0,-0.77362,0.00014,18.75149]
[1777495616541,35.62,75789.29,0.0,-0.77264,0.00014,18.79914]
[1777495621575,35.62,75793.32,0.0,-0.77209,0.00014,18.82552]
[1777495623590,35.62,75800.22,0.0,-0.77115,0.00014,18.87074]
[1777495624597,35.62,75806.78,0.0,-0.77026,0.00014,18.91369]
[1777495629639,35.62,75808.06,0.0,-0.77009,0.00014,18.92167]
[1777495630645,35.62,75795.74,0.0,-0.77177,0.00014,18.84085]
[1777495633667,35.62,75789.74,0.0,-0.77259,0.00014,18.80126]
[1777495638704,35.62,75790.76,0.0,-0.77246,0.00014,18.80777]
[1777495643740,35.61,75791.07,0.0,-0.77242,0.00014,18.80964]
[1777495648773,35.61,75787.5,0.0,-0.7729,0.00014,18.78619]
[1777495653809,35.62,75788.15,0.0,-0.77284,0.00014,18.78659]
[1777495658850,35.62,75779.72,0.0,-0.77399,0.00014,18.73104]
[1777495659857,35.62,75774.65,0.0,-0.77467,0.00014,18.69762]
[1777495661871,35.62,75770.39,0.0,-0.77524,0.00014,18.66967]
[1777495666906,35.62,75763.32,0.0,-0.77618,0.00013,18.62351]
[1777495671941,35.62,75760.14,0.0,-0.7766,0.00013,18.60322]
[1777495677983,35.62,75758.15,0.0,-0.77685,0.00013,18.59084]
[1777495683017,35.62,75753.56,0.0,-0.77746,0.00013,18.5604]
[1777495686039,35.62,75744.74,0.0,-0.77865,0.00013,18.50151]
[1777495689062,35.62,75735.34,0.0,-0.77992,0.00013,18.4388]
[1777495691076,35.62,75731.62,0.0,-0.78042,0.00013,18.41376]
[1777495696112,35.62,75729.88,0.0,-0.78066,0.00013,18.40164]
[1777495701146,35.62,75732.93,0.0,-0.78026,0.00013,18.42145]
[1777495704169,35.62,75739.39,0.0,-0.7794,0.00013,18.46437]
[1777495708881,35.62,75746.94,0.0,-0.7784,0.00013,18.51435]
[1777495710208,35.62,75741.76,0.0,-0.77909,0.00013,18.47988]
[1777495712223,35.62,75736.39,0.0,-0.77984,0.00013,18.44]
[1777495717331,35.62,75734.9,0.0,-0.78004,0.00013,18.43014]
[1777495722367,35.62,75734.35,0.0,-0.78011,0.00013,18.42651]
[1777495727402,35.62,75735.38,0.0,-0.77997,0.00013,18.43335]
[1777495732440,35.62,75736.81,0.0,-0.77979,0.00013,18.44269]
[1777495737472,35.61,75737.51,0.0,-0.77971,0.00013,18.44674]
[1777495742506,35.61,75737.02,0.0,-0.77979,0.00013,18.44244]
[1777495747544,35.61,75734.35,0.0,-0.78017,0.00013,18.42368]
[1777495752578,35.61,75733.66,0.0,-0.78028,0.00013,18.41808]
[1777495757613,35.6,75733.23,0.0,-0.78036,0.00013,18.4142]
[1777495762648,35.6,75733.21,0.0,-0.78039,0.00013,18.41306]
[1777495768690,35.6,75729.16,0.0,-0.78095,0.00013,18.38503]
[1777495773725,35.59,75729.19,0.0,-0.78099,0.00013,18.38026]
[1777495778760,35.59,75727.81,0.0,-0.78119,0.00013,18.37037]
[1777495783794,35.59,75728.45,0.0,-0.78112,0.00013,18.37399]
[1777495788830,35.59,75729.42,0.0,-0.781,0.00013,18.37981]
[1777495793865,35.58,75738.96,0.0,-0.77974,0.00013,18.44269]
[1777495795879,35.58,75731.87,0.0,-0.7807,0.00013,18.39508]
[1777495800914,35.58,75729.09,0.0,-0.78108,0.00013,18.37584]
[1777495802930,35.58,75742.15,0.0,-0.77934,0.00013,18.46262]
[1777495803935,35.58,75747.55,0.0,-0.77862,0.00013,18.49844]
[1777495805948,35.58,75742.03,0.0,-0.77937,0.00013,18.4612]
[1777495810992,35.58,75741.58,0.0,-0.77946,0.00013,18.45707]
[1777495815024,35.57,75751.67,0.0,-0.77812,0.00013,18.52333]
[1777495820056,35.57,75753.5,0.0,-0.77791,0.00013,18.53407]
[1777495825090,35.56,75749.31,0.0,-0.7785,0.00013,18.50488]
[1777495830125,35.56,75751.7,0.0,-0.7782,0.00013,18.51961]
[1777495835160,35.56,75752.85,0.0,-0.7781,0.00013,18.52191]
[1777495840197,35.55,75744.46,0.0,-0.77925,0.00013,18.46495]
[1777495843217,35.55,75740.69,0.0,-0.77977,0.00013,18.43936]
[1777495848253,35.55,75738.33,0.0,-0.7801,0.00013,18.42298]
[1777495850269,35.55,75729.52,0.0,-0.78128,0.00013,18.36389]
[1777495851273,35.55,75729.23,0.0,-0.78132,0.00013,18.3619]
[1777495856308,35.55,75724.89,0.0,-0.78191,0.00013,18.3322]
[1777495858322,35.55,75719.84,0.0,-0.78259,0.00013,18.2981]
[1777495859938,35.54,75719.2,0.0,-0.78268,0.00013,18.29337]
[1777495865372,35.54,75719.87,0.0,-0.78262,0.00013,18.29678]
[1777495870407,35.54,75722.07,0.0,-0.78234,0.00013,18.31049]
[1777495875444,35.54,75723.68,0.0,-0.78215,0.00013,18.3203]
[1777495880081,35.53,75731.49,0.0,-0.78113,0.00013,18.37166]
[1777495881484,35.53,75735.81,0.0,-0.78055,0.00013,18.40044]
[1777495883499,35.53,75737.99,0.0,-0.78027,0.00013,18.41472]
[1777495888532,35.53,75741.45,0.0,-0.77982,0.00013,18.43713]
[1777495892562,35.53,75731.18,0.0,-0.78124,0.00013,18.36354]
[1777495893568,35.53,75727.83,0.0,-0.78169,0.00013,18.34086]
[1777495898604,35.52,75728.08,0.0,-0.78168,0.00013,18.34145]
[1777495903640,35.52,75728.19,0.0,-0.78169,0.00013,18.34109]
[1777495906662,35.52,75733.5,0.0,-0.78099,0.00013,18.37608]
[1777495907668,35.52,75739.01,0.0,-0.78026,0.00013,18.41264]
[1777495912704,35.51,75738.43,0.0,-0.78036,0.00013,18.40789]
[1777495917739,35.51,75738.47,0.0,-0.78037,0.00013,18.40724]
[1777495922775,35.51,75736.56,0.0,-0.78065,0.00013,18.39356]
[1777495927810,35.51,75732.06,0.0,-0.78127,0.00013,18.36256]
[1777495932845,35.5,75731.26,0.0,-0.78139,0.00013,18.35642]
[1777495937880,35.5,75731.64,0.0,-0.78135,0.00013,18.35823]
[1777495943922,35.5,75732.49,0.0,-0.78126,0.00013,18.36301]
[1777495946943,35.5,75739.26,0.0,-0.78036,0.00013,18.40781]
[1777495948958,35.5,75746.97,0.0,-0.77933,0.00013,18.45911]
[1777495953992,35.49,75749.89,0.0,-0.77899,0.00013,18.47367]
[1777495959029,35.49,75754.37,0.0,-0.77841,0.00013,18.50269]
[1777495964065,35.49,75756.41,0.0,-0.77815,0.00013,18.51529]
[1777495969099,35.48,75758.38,0.0,-0.77791,0.00013,18.52735]
[1777495974135,35.48,75758.21,0.0,-0.77796,0.00013,18.52512]
[1777495979171,35.48,75761.83,0.0,-0.77749,0.00013,18.54818]
[1777495984208,35.47,75759.85,0.0,-0.77778,0.00013,18.53408]
[1777495987227,35.47,75754.4,0.0,-0.77852,0.00013,18.49709]
[1777495992262,35.47,75750.85,0.0,-0.77902,0.00013,18.47252]
[1777495994276,35.47,75745.61,0.0,-0.77973,0.00013,18.43717]
[1777495999310,35.47,75745.77,0.0,-0.77972,0.00013,18.43761]
[1777496004347,35.46,75745.91,0.0,-0.77972,0.00013,18.43781]
[1777496009381,35.46,75746.59,0.0,-0.77964,0.00013,18.44163]
[1777496014416,35.46,75747.25,0.0,-0.7796,0.00013,18.44103]
[1777496019450,35.46,75751.07,0.0,-0.77911,0.00013,18.46576]
[1777496024486,35.45,75750.56,0.0,-0.7792,0.00013,18.46141]
[1777496029520,35.45,75754.7,0.0,-0.77866,0.00013,18.48809]
[1777496034556,35.45,75758.03,0.0,-0.77823,0.00013,18.50918]
[1777496039591,35.44,75758.5,0.0,-0.7782,0.00013,18.51116]
[1777496046239,35.44,75760.26,0.0,-0.77799,0.00013,18.5214]
[1777496051675,35.44,75761.21,0.0,-0.77789,0.00014,18.52658]
[1777496056709,35.43,75759.24,0.0,-0.77818,0.00013,18.51228]
[1777496061745,35.43,75759.33,0.0,-0.77818,0.00013,18.51226]
[1777496066779,35.43,75760.29,0.0,-0.77806,0.00013,18.51819]
[1777496071815,35.43,75758.6,0.0,-0.77833,0.00013,18.50229]
[1777496076850,35.42,75755.77,0.0,-0.77873,0.00013,18.48249]
[1777496081886,35.42,75753.17,0.0,-0.7791,0.00013,18.46426]
[1777496086922,35.42,75751.84,0.0,-0.77929,0.00013,18.45466]
[1777496088935,35.42,75746.32,0.0,-0.78004,0.00013,18.41737]
[1777496089942,35.42,75743.15,0.0,-0.78047,0.00013,18.39589]
[1777496093970,35.42,75737.26,0.0,-0.78127,0.00013,18.35601]
[1777496095984,35.42,75742.87,0.0,-0.78052,0.00013,18.39345]
[1777496101021,35.41,75744.33,0.0,-0.78034,0.00013,18.40259]
[1777496106057,35.41,75739.66,0.0,-0.78097,0.00013,18.37073]
[1777496110087,35.41,75733.75,0.0,-0.78177,0.00013,18.33077]
[1777496116126,35.41,75734.64,0.0,-0.78166,0.00013,18.33651]
[1777496123176,35.41,75735.48,0.0,-0.78155,0.00013,18.34195]
[1777496128211,35.41,75735.35,0.0,-0.78157,0.00013,18.34105]
[1777496133245,35.41,75734.4,0.0,-0.78173,0.00013,18.33043]
[1777496138280,35.41,75735.97,0.0,-0.78152,0.00013,18.34089]
[1777496143315,35.41,75736.29,0.0,-0.78148,0.00013,18.34296]
[1777496148350,35.41,75737.7,0.0,-0.78129,0.00013,18.35241]
[1777496152380,35.41,75743.3,0.0,-0.78054,0.00013,18.38996]
[1777496154394,35.41,75743.52,0.0,-0.78051,0.00013,18.39132]
[1777496158422,35.41,75747.37,0.0,-0.78,0.00013,18.41706]
[1777496163458,35.41,75747.14,0.0,-0.78003,0.00013,18.41514]
[1777496168493,35.41,75747.76,0.0,-0.77996,0.00013,18.41865]
[1777496173532,35.4,75748.17,0.0,-0.77992,0.00013,18.42073]
[1777496178562,35.4,75748.06,0.0,-0.77995,0.00013,18.41927]
[1777496183598,35.4,75748.26,0.0,-0.77994,0.00013,18.41986]
[1777496188633,35.4,75747.86,0.0,-0.78001,0.00013,18.41644]
[1777496193668,35.39,75744.3,0.0,-0.78054,0.00013,18.38772]
[1777496198702,35.39,75739.4,0.0,-0.7812,0.00013,18.35432]
[1777496203738,35.39,75740.83,0.0,-0.78102,0.00013,18.3636]
[1777496208773,35.39,75737.27,0.0,-0.7815,0.00013,18.33946]
[1777496213809,35.39,75738.17,0.0,-0.78138,0.00013,18.3454]
[1777496218843,35.39,75740.27,0.0,-0.7811,0.00013,18.35939]
[1777496223878,35.39,75738.7,0.0,-0.78132,0.00013,18.34872]
[1777496228912,35.39,75734.71,0.0,-0.78185,0.00013,18.32188]
[1777496232940,35.39,75729.06,0.0,-0.78261,0.00013,18.28395]
[1777496237976,35.39,75730.82,0.0,-0.78237,0.00013,18.29607]
[1777496243014,35.39,75714.92,0.0,-0.78448,0.00013,18.18924]
[1777496248048,35.39,75712.91,0.0,-0.78475,0.00013,18.17554]
[1777496249054,35.39,75706.68,0.0,-0.78558,0.00013,18.13335]
[1777496254088,35.39,75704.0,0.0,-0.78597,0.00013,18.11103]
[1777496256102,35.39,75694.79,0.0,-0.78718,0.00013,18.0488]
[1777496257722,35.39,75687.18,0.0,-0.78819,0.00013,17.99718]
[1777496259123,35.39,75683.79,0.0,-0.78863,0.00013,17.9741]
[1777496264158,35.39,75685.05,0.0,-0.78848,0.00013,17.9822]
[1777496267180,35.39,75679.1,0.0,-0.78926,0.00013,17.94157]
[1777496272243,35.39,75679.11,0.0,-0.78927,0.00013,17.94139]
[1777496277249,35.39,75679.46,0.0,-0.78922,0.00013,17.94395]
[1777496282285,35.39,75680.81,0.0,-0.78904,0.00013,17.95333]
[1777496285305,35.39,75685.89,0.0,-0.78837,0.00013,17.98779]
[1777496290340,35.39,75689.65,0.0,-0.78788,0.00013,18.01316]
[1777496295375,35.39,75686.01,0.0,-0.78836,0.00013,17.98807]
[1777496300409,35.39,75685.54,0.0,-0.78844,0.00013,17.98422]
[1777496305444,35.38,75688.34,0.0,-0.78809,0.00013,18.0025]
[1777496310479,35.38,75687.83,0.0,-0.78817,0.00013,17.99829]
[1777496315515,35.38,75687.39,0.0,-0.78827,0.00013,17.99038]
[1777496320550,35.38,75686.35,0.0,-0.78842,0.00013,17.98266]
[1777496326591,35.38,75686.38,0.0,-0.78843,0.00013,17.98212]
[1777496331629,35.37,75687.86,0.0,-0.78825,0.00013,17.99155]
[1777496332636,35.37,75696.08,0.0,-0.78717,0.00013,18.04733]
[1777496333644,35.37,75696.77,0.0,-0.78708,0.00013,18.05181]
[1777496338680,35.37,75697.29,0.0,-0.78702,0.00013,18.05474]
[1777496342710,35.37,75691.47,0.0,-0.7878,0.00013,18.01464]
[1777496347743,35.37,75693.76,0.0,-0.7875,0.00013,18.03013]
[1777496352778,35.37,75697.82,0.0,-0.78697,0.00013,18.05746]
[1777496358436,35.37,75697.83,0.0,-0.78697,0.00013,18.05725]
[1777496361845,35.37,75688.28,0.0,-0.78824,0.00013,17.99231]
[1777496362848,35.37,75680.85,0.0,-0.78922,0.00013,17.9417]
[1777496363860,35.37,75677.51,0.0,-0.78966,0.00013,17.91892]
[1777496366879,35.37,75668.79,0.0,-0.79081,0.00013,17.85922]
[1777496371912,35.37,75671.52,0.0,-0.79049,0.00013,17.87313]
[1777496378577,35.36,75668.26,0.0,-0.79094,0.00013,17.85021]
[1777496383999,35.36,75667.84,0.0,-0.79099,0.00013,17.84727]
[1777496389037,35.36,75665.13,0.0,-0.79134,0.00013,17.8292]
[1777496390052,35.36,75654.01,0.0,-0.79279,0.00013,17.75325]
[1777496391058,35.36,75643.56,0.0,-0.79415,0.00013,17.68167]
[1777496392064,35.36,75637.61,0.0,-0.79492,0.00013,17.64076]
[1777496397099,35.36,75641.65,0.0,-0.7944,0.00013,17.66857]
[1777496400753,35.36,75646.97,0.0,-0.79371,0.00013,17.70499]
[1777496403142,35.36,75639.26,0.0,-0.79471,0.00013,17.65222]
[1777496404150,35.36,75632.82,0.0,-0.79554,0.00013,17.60798]
[1777496405160,35.36,75631.9,0.0,-0.79566,0.00013,17.60163]
[1777496407174,35.36,75616.76,0.0,-0.79761,0.00013,17.49761]
[1777496408180,35.36,75614.63,0.0,-0.79789,0.00013,17.48289]
[1777496410811,35.36,75601.7,0.0,-0.79955,0.00013,17.39382]
[1777496416236,35.36,75599.63,0.0,-0.79981,0.00013,17.37983]
[1777496417243,35.36,75583.23,0.0,-0.80189,0.00013,17.26664]
[1777496422278,35.37,75586.73,0.0,-0.80143,0.00013,17.29161]
[1777496425299,35.37,75593.24,0.0,-0.8006,0.00013,17.33668]
[1777496430953,35.37,75592.07,0.0,-0.80075,0.00013,17.32896]
[1777496437383,35.37,75589.44,0.0,-0.8011,0.00013,17.30735]
[1777496442418,35.37,75587.74,0.0,-0.8013,0.00013,17.29628]
[1777496445440,35.37,75593.67,0.0,-0.80054,0.00013,17.33752]
[1777496450474,35.37,75594.28,0.0,-0.80046,0.00013,17.34218]
[1777496455509,35.37,75595.42,0.0,-0.8003,0.00013,17.35056]
[1777496460546,35.38,75597.17,0.0,-0.80007,0.00013,17.36318]
[1777496464574,35.38,75602.18,0.0,-0.79942,0.00013,17.39805]
[1777496466589,35.38,75607.38,0.0,-0.79876,0.00013,17.43387]
[1777496467595,35.38,75613.15,0.0,-0.79802,0.00013,17.47351]
[1777496472630,35.38,75611.38,0.0,-0.79825,0.00013,17.46106]
[1777496477666,35.38,75608.48,0.0,-0.79863,0.00013,17.44076]
[1777496482701,35.37,75618.3,0.0,-0.79737,0.00013,17.50814]
[1777496483709,35.38,75628.07,0.0,-0.79611,0.00013,17.57533]
[1777496484715,35.38,75628.5,0.0,-0.79605,0.00013,17.57834]
[1777496485722,35.38,75636.32,0.0,-0.79504,0.00013,17.632]
[1777496487736,35.38,75638.24,0.0,-0.79479,0.00013,17.64513]
[1777496492772,35.38,75641.03,0.0,-0.79447,0.00013,17.65991]
[1777496497806,35.38,75641.81,0.0,-0.79437,0.00013,17.66524]
[1777496502841,35.38,75644.38,0.0,-0.79403,0.00013,17.68286]
[1777496507877,35.38,75648.33,0.0,-0.79352,0.00013,17.70981]
[1777496512912,35.37,75650.5,0.0,-0.79324,0.00013,17.72455]
[1777496517948,35.37,75655.15,0.0,-0.79264,0.00013,17.75608]
[1777496522982,35.37,75655.45,0.0,-0.79261,0.00013,17.7578]
[1777496528020,35.37,75658.22,0.0,-0.79225,0.00013,17.77635]
[1777496540102,35.37,75659.71,0.0,-0.79206,0.00013,17.78644]
[1777496546144,35.37,75656.17,0.0,-0.79253,0.00013,17.76208]
[1777496551799,35.37,75659.75,0.0,-0.7921,0.00013,17.78203]
[1777496557221,35.37,75657.14,0.0,-0.79244,0.00013,17.76394]
[1777496562256,35.37,75655.42,0.0,-0.79267,0.00013,17.75196]
[1777496567290,35.37,75654.35,0.0,-0.79282,0.00013,17.7442]
[1777496572326,35.37,75655.72,0.0,-0.79265,0.00013,17.75298]
[1777496577361,35.36,75657.66,0.0,-0.79242,0.00013,17.76548]
[1777496582395,35.36,75658.46,0.0,-0.79232,0.00013,17.7703]
[1777496587432,35.36,75659.48,0.0,-0.79219,0.00013,17.77712]
[1777496592466,35.36,75660.23,0.0,-0.7921,0.00013,17.78202]
[1777496597501,35.36,75660.21,0.0,-0.79211,0.00013,17.78166]
[1777496602536,35.36,75663.67,0.0,-0.79166,0.00013,17.80502]
[1777496607570,35.36,75663.24,0.0,-0.79172,0.00013,17.80177]
[1777496612606,35.36,75662.56,0.0,-0.79185,0.00013,17.79293]
[1777496614619,35.36,75652.56,0.0,-0.79315,0.00013,17.72452]
[1777496616634,35.36,75646.62,0.0,-0.79393,0.00013,17.68373]
[1777496622291,35.36,75643.93,0.0,-0.79428,0.00013,17.66494]
[1777496627712,35.36,75641.49,0.0,-0.79461,0.00013,17.64781]
[1777496632746,35.36,75638.14,0.0,-0.79505,0.00013,17.62463]
[1777496637781,35.35,75637.63,0.0,-0.79512,0.00013,17.62089]
[1777496643826,35.35,75636.32,0.0,-0.79529,0.00013,17.61164]
[1777496647859,35.35,75629.38,0.0,-0.79619,0.00013,17.56384]
[1777496648865,35.35,75625.45,0.0,-0.7967,0.00013,17.53687]
[1777496653900,35.35,75623.59,0.0,-0.79693,0.00013,17.5244]
[1777496659944,35.36,75625.93,0.0,-0.79662,0.00013,17.54096]
[1777496664979,35.36,75628.52,0.0,-0.79628,0.00013,17.55915]
[1777496670019,35.36,75633.64,0.0,-0.79561,0.00013,17.59454]
[1777496675062,35.36,75634.3,0.0,-0.79556,0.00013,17.59506]
[1777496677068,35.36,75643.19,0.0,-0.79441,0.00013,17.65607]
[1777496679083,35.36,75644.3,0.0,-0.79426,0.00013,17.66364]
[1777496685125,35.36,75643.96,0.0,-0.79431,0.00013,17.66117]
[1777496690159,35.36,75640.22,0.0,-0.7948,0.00013,17.63541]
[1777496691167,35.36,75633.13,0.0,-0.79571,0.00013,17.58681]
[1777496692174,35.36,75632.57,0.0,-0.79579,0.00013,17.58303]
[1777496697210,35.36,75645.16,0.0,-0.79415,0.00013,17.66961]
[1777496698215,35.36,75644.0,0.0,-0.7943,0.00013,17.66163]
[1777496702243,35.36,75588.74,0.0,-0.8014,0.00013,17.28157]
[1777496703251,35.36,75593.57,0.0,-0.80078,0.00013,17.31534]
[1777496706272,35.36,75599.47,0.0,-0.79999,0.00013,17.35771]
[1777496711308,35.37,75654.36,0.0,-0.79287,0.00013,17.73647]
[1777496716342,35.37,75651.66,0.0,-0.79323,0.00013,17.71774]
[1777496722992,35.37,75644.98,0.0,-0.79412,0.00013,17.67115]
[1777496728428,35.36,75640.91,0.0,-0.79466,0.00013,17.6427]
[1777496733463,35.36,75637.1,0.0,-0.79519,0.00013,17.61187]
[1777496738499,35.36,75634.34,0.0,-0.79556,0.00013,17.59247]
[1777496743132,35.36,75640.21,0.0,-0.79481,0.00013,17.63231]
[1777496748568,35.36,75638.11,0.0,-0.79509,0.00013,17.61731]
[1777496753602,35.36,75634.23,0.0,-0.7956,0.00013,17.59039]
[1777496758638,35.36,75636.62,0.0,-0.7953,0.00013,17.60654]
[1777496763673,35.36,75638.68,0.0,-0.79503,0.00013,17.62043]
[1777496768707,35.36,75640.55,0.0,-0.7948,0.00013,17.63303]
[1777496771728,35.36,75635.35,0.0,-0.79547,0.00013,17.59738]
[1777496776763,35.36,75631.02,0.0,-0.79603,0.00013,17.56787]
[1777496780793,35.36,75624.92,0.0,-0.79681,0.00013,17.52636]
[1777496785828,35.36,75620.96,0.0,-0.79731,0.00013,17.49934]
[1777496786835,35.36,75608.08,0.0,-0.79897,0.00013,17.41055]
[1777496789856,35.36,75602.73,0.0,-0.79966,0.00013,17.37365]
[1777496794892,35.36,75602.45,0.0,-0.79973,0.00013,17.36734]
[1777496795900,35.36,75595.34,0.0,-0.80064,0.00013,17.31837]
[1777496800935,35.36,75595.19,0.0,-0.80065,0.00013,17.31752]
[1777496807983,35.36,75593.79,0.0,-0.80083,0.00013,17.30807]
[1777496813019,35.36,75591.05,0.0,-0.80117,0.00013,17.28933]
[1777496818054,35.36,75595.03,0.0,-0.80066,0.00013,17.31695]
[1777496823106,35.36,75572.25,0.0,-0.80356,0.00013,17.15922]
[1777496824113,35.36,75574.59,0.0,-0.80327,0.00013,17.17529]
[1777496829148,35.36,75574.25,0.0,-0.80332,0.00013,17.17224]
[1777496833193,35.36,75587.78,0.0,-0.80161,0.00013,17.26563]
[1777496834212,35.36,75590.18,0.0,-0.8013,0.00013,17.28228]
[1777496839229,35.36,75589.94,0.0,-0.80133,0.00013,17.28095]
[1777496843257,35.36,75596.55,0.0,-0.80048,0.00013,17.32675]
[1777496848294,35.36,75601.4,0.0,-0.79987,0.00013,17.35997]
[1777496851315,35.36,75603.07,0.0,-0.7997,0.00013,17.36672]
[1777496855342,35.35,75610.35,0.0,-0.79877,0.00013,17.4164]
[1777496857357,35.35,75615.42,0.0,-0.79813,0.00013,17.45104]
[1777496861392,35.35,75600.93,0.0,-0.79999,0.00013,17.35097]
[1777496862400,35.35,75592.65,0.0,-0.80105,0.00013,17.29366]
[1777496863416,35.35,75593.67,0.0,-0.80092,0.00013,17.30058]
[1777496868441,35.35,75595.42,0.0,-0.80071,0.00013,17.31212]
[1777496874084,35.35,75598.65,0.0,-0.8003,0.00013,17.33445]
[1777496880524,35.35,75601.27,0.0,-0.79995,0.00013,17.35288]
[1777496884154,35.35,75610.81,0.0,-0.79873,0.00013,17.41881]
[1777496889588,35.35,75608.76,0.0,-0.799,0.00013,17.40402]
[1777496894224,35.35,75615.88,0.0,-0.7981,0.00013,17.45256]
[1777496896637,35.35,75617.43,0.0,-0.7979,0.00013,17.46319]
[1777496901672,35.35,75618.13,0.0,-0.79781,0.00013,17.46791]
[1777496906707,35.35,75621.62,0.0,-0.79737,0.00013,17.49176]
[1777496911741,35.35,75623.74,0.0,-0.79713,0.00013,17.50189]
[1777496916779,35.35,75624.65,0.0,-0.79702,0.00013,17.50795]
[1777496921812,35.35,75623.92,0.0,-0.79712,0.00013,17.50272]
[1777496926847,35.35,75623.72,0.0,-0.79715,0.00013,17.50117]
[1777496928861,35.35,75632.59,0.0,-0.79601,0.00013,17.56184]
[1777496934505,35.34,75634.72,0.0,-0.79574,0.00013,17.57582]
[1777496939938,35.34,75634.47,0.0,-0.79579,0.00013,17.57335]
[1777496944973,35.34,75634.6,0.0,-0.79579,0.00013,17.57346]
[1777496950012,35.34,75634.81,0.0,-0.79578,0.00013,17.57409]
[1777496955044,35.33,75634.0,0.0,-0.7959,0.00013,17.56772]
[1777496960078,35.33,75634.68,0.0,-0.79583,0.00013,17.57156]
[1777496963098,35.33,75642.88,0.0,-0.79477,0.00013,17.62727]
[1777496968133,35.33,75639.83,0.0,-0.79519,0.00013,17.60515]
[1777496973169,35.32,75640.1,0.0,-0.79522,0.00013,17.60151]
[1777496976190,35.32,75645.56,0.0,-0.79452,0.00013,17.63827]
[1777496981225,35.32,75645.26,0.0,-0.79459,0.00013,17.63468]
[1777496986260,35.31,75645.75,0.0,-0.79456,0.00013,17.63624]
[1777496991295,35.31,75642.24,0.0,-0.79505,0.00013,17.61031]
[1777496992303,35.31,75634.3,0.0,-0.79609,0.00013,17.55541]
[1777496993309,35.3,75633.87,0.0,-0.79615,0.00013,17.55214]
[1777496998343,35.3,75634.46,0.0,-0.79611,0.00013,17.55466]
[1777497003380,35.3,75633.54,0.0,-0.79625,0.00013,17.5468]
[1777497009421,35.29,75633.97,0.0,-0.79623,0.00013,17.54793]
[1777497014459,35.29,75634.48,0.0,-0.7962,0.00013,17.54993]
[1777497019499,35.28,75636.51,0.0,-0.79596,0.00013,17.56238]
[1777497024529,35.28,75636.53,0.0,-0.79599,0.00013,17.56096]
[1777497029565,35.27,75639.8,0.0,-0.7956,0.00013,17.58193]
[1777497034600,35.27,75640.07,0.0,-0.79563,0.00013,17.57781]
[1777497039637,35.26,75641.27,0.0,-0.79551,0.00013,17.58436]
[1777497042660,35.26,75648.24,0.0,-0.79462,0.00013,17.6312]
[1777497046685,35.26,75650.77,0.0,-0.79432,0.00013,17.64699]
[1777497052728,35.25,75652.13,0.0,-0.79419,0.00013,17.65417]
[1777497057762,35.25,75655.3,0.0,-0.7938,0.00013,17.67461]
[1777497062798,35.24,75664.51,0.0,-0.79263,0.00013,17.73634]
[1777497065430,35.24,75674.55,0.0,-0.79133,0.00013,17.80423]
[1777497066828,35.24,75678.35,0.0,-0.79083,0.00013,17.82999]
[1777497070858,35.24,75686.37,0.0,-0.7898,0.00013,17.8838]
[1777497075500,35.23,75689.43,0.0,-0.78942,0.00013,17.90322]
[1777497080929,35.23,75694.12,0.0,-0.78883,0.00013,17.93374]
[1777497081935,35.23,75699.58,0.0,-0.78811,0.00013,17.97065]
[1777497083950,35.22,75700.09,0.0,-0.78807,0.00013,17.97302]
[1777497089996,35.22,75699.89,0.0,-0.78813,0.00013,17.97018]
[1777497095640,35.22,75700.91,0.0,-0.78805,0.00013,17.97174]
[1777497102082,35.21,75701.33,0.0,-0.78802,0.00013,17.97297]
[1777497107116,35.21,75701.6,0.0,-0.78801,0.00013,17.97364]
[1777497112152,35.2,75701.6,0.0,-0.78804,0.00013,17.97249]
[1777497113159,35.2,75707.71,0.0,-0.78723,0.00013,18.014]
[1777497118194,35.2,75709.79,0.0,-0.78697,0.00013,18.0274]
[1777497123230,35.2,75708.62,0.0,-0.78714,0.00013,18.01868]
[1777497128265,35.2,75707.55,0.0,-0.78729,0.00013,18.01067]
[1777497131286,35.2,75712.71,0.0,-0.78662,0.00013,18.04534]
[1777497136321,35.19,75711.39,0.0,-0.78681,0.00013,18.03543]
[1777497138335,35.19,75716.47,0.0,-0.78614,0.00013,18.06956]
[1777497143370,35.19,75714.53,0.0,-0.78642,0.00013,18.05523]
[1777497148406,35.18,75712.52,0.0,-0.78671,0.00013,18.04044]
[1777497153441,35.18,75711.45,0.0,-0.78691,0.00013,18.02784]
[1777497158476,35.18,75710.55,0.0,-0.78705,0.00013,18.02066]
[1777497163511,35.18,75709.49,0.0,-0.78722,0.00013,18.01239]
[1777497168547,35.17,75707.77,0.0,-0.78747,0.00013,17.99966]
[1777497174588,35.17,75706.96,0.0,-0.7876,0.00013,17.99299]
[1777497179623,35.17,75711.29,0.0,-0.78704,0.00013,18.02149]
[1777497181642,35.16,75720.96,0.0,-0.78576,0.00013,18.08704]
[1777497182648,35.16,75738.57,0.0,-0.7834,0.00013,18.2065]
[1777497183659,35.16,75754.54,0.0,-0.78124,0.00014,18.31469]
[1777497184665,35.16,75768.51,0.0,-0.77935,0.00014,18.40896]
[1777497185672,35.16,75789.55,0.0,-0.77648,0.00014,18.55042]
[1777497186678,35.16,75793.14,0.0,-0.77599,0.00014,18.57437]
[1777497189700,35.16,75778.47,0.0,-0.778,0.00014,18.4755]
[1777497190706,35.16,75775.81,0.0,-0.77837,0.00014,18.45759]
[1777497195741,35.16,75778.95,0.0,-0.77794,0.00014,18.47853]
[1777497199768,35.16,75773.49,0.0,-0.77869,0.00014,18.44164]
[1777497201783,35.16,75766.85,0.0,-0.77959,0.00014,18.39689]
[1777497202811,35.16,75767.89,0.0,-0.77945,0.00014,18.40394]
[1777497207841,35.16,75769.62,0.0,-0.77921,0.00014,18.41582]
[1777497212867,35.16,75771.72,0.0,-0.77897,0.00014,18.42542]
[1777497217902,35.16,75773.11,0.0,-0.77879,0.00014,18.43432]
[1777497219916,35.16,75779.91,0.0,-0.77786,0.00014,18.47985]
[1777497224951,35.16,75782.98,0.0,-0.77746,0.00014,18.49973]
[1777497227972,35.16,75775.54,0.0,-0.77849,0.00014,18.44918]
[1777497233009,35.15,75773.24,0.0,-0.77881,0.00014,18.43302]
[1777497238041,35.15,75768.59,0.0,-0.77946,0.00014,18.40116]
[1777497243077,35.15,75768.81,0.0,-0.77944,0.00014,18.40214]
[1777497248112,35.15,75769.22,0.0,-0.77939,0.00014,18.4045]
[1777497253147,35.15,75768.89,0.0,-0.77944,0.00014,18.40188]
[1777497258181,35.15,75770.16,0.0,-0.77928,0.00014,18.41003]
[1777497264225,35.14,75769.91,0.0,-0.77932,0.00014,18.40785]
[1777497269259,35.14,75769.97,0.0,-0.77933,0.00014,18.40779]
[1777497274295,35.14,75775.69,0.0,-0.77859,0.00014,18.44159]
[1777497276308,35.14,75758.53,0.0,-0.78093,0.00014,18.32552]
[1777497277314,35.14,75750.86,0.0,-0.78197,0.00014,18.27356]
[1777497282350,35.14,75752.76,0.0,-0.78172,0.00014,18.28591]
[1777497287385,35.14,75755.55,0.0,-0.78135,0.00014,18.30432]
[1777497292421,35.14,75755.94,0.0,-0.78132,0.00014,18.30627]
[1777497294434,35.13,75749.72,0.0,-0.78216,0.00014,18.26394]
[1777497299470,35.13,75752.63,0.0,-0.78178,0.00014,18.28312]
[1777497302490,35.13,75765.17,0.0,-0.78009,0.00014,18.36762]
[1777497306518,35.13,75773.06,0.0,-0.77902,0.00014,18.42067]
[1777497309539,35.13,75781.04,0.0,-0.77793,0.00014,18.47416]
[1777497314574,35.13,75782.54,0.0,-0.77774,0.00014,18.48382]
[1777497319609,35.13,75783.34,0.0,-0.77764,0.00014,18.48868]
[1777497324645,35.13,75781.79,0.0,-0.77786,0.00014,18.47766]
[1777497329680,35.12,75780.2,0.0,-0.77809,0.00014,18.46638]
[1777497334714,35.12,75779.59,0.0,-0.77822,0.00014,18.45749]
[1777497339749,35.12,75779.07,0.0,-0.77831,0.00014,18.45342]
[1777497344784,35.12,75767.94,0.0,-0.77983,0.00014,18.37776]
[1777497345791,35.12,75763.43,0.0,-0.78045,0.00014,18.34725]
[1777497350827,35.12,75765.38,0.0,-0.78019,0.00014,18.36031]
[1777497355863,35.12,75768.09,0.0,-0.77982,0.00014,18.37844]
[1777497360897,35.12,75774.63,0.0,-0.77894,0.00014,18.42228]
[1777497365931,35.12,75770.07,0.0,-0.77956,0.00014,18.39116]
[1777497366939,35.12,75775.43,0.0,-0.77884,0.00014,18.42725]
[1777497368952,35.11,75780.14,0.0,-0.7782,0.00014,18.45873]
[1777497373989,35.11,75779.51,0.0,-0.7783,0.00014,18.4538]
[1777497379024,35.11,75779.65,0.0,-0.7783,0.00014,18.45396]
[1777497383051,35.11,75784.68,0.0,-0.77762,0.00014,18.48714]
[1777497387703,35.11,75789.21,0.0,-0.77702,0.00014,18.51687]
[1777497389094,35.11,75782.34,0.0,-0.77796,0.00014,18.47055]
[1777497390101,35.11,75782.48,0.0,-0.77794,0.00014,18.47144]
[1777497395141,35.1,75786.06,0.0,-0.77749,0.00014,18.49103]
[1777497400172,35.1,75796.48,0.0,-0.77607,0.00014,18.56069]
[1777497402186,35.1,75799.99,0.0,-0.7756,0.00014,18.58402]
[1777497406213,35.1,75811.63,0.0,-0.774,0.00014,18.66153]
[1777497407844,35.1,75815.77,0.0,-0.77344,0.00014,18.68884]
[1777497413263,35.1,75816.12,0.0,-0.7734,0.00014,18.69056]
[1777497417914,35.1,75830.78,0.0,-0.77138,0.00014,18.78781]
[1777497423333,35.09,75826.53,0.0,-0.772,0.00014,18.75847]
[1777497428368,35.09,75825.84,0.0,-0.7721,0.00014,18.75329]
[1777497432397,35.09,75820.98,0.0,-0.77279,0.00014,18.72047]
[1777497433404,35.09,75814.03,0.0,-0.77375,0.00014,18.67403]
[1777497438439,35.09,75813.82,0.0,-0.77377,0.00014,18.67268]
[1777497443474,35.09,75817.06,0.0,-0.77333,0.00014,18.69438]
[1777497448509,35.09,75817.69,0.0,-0.77324,0.00014,18.69862]
[1777497454551,35.09,75819.54,0.0,-0.77301,0.00014,18.70679]
[1777497459585,35.09,75821.15,0.0,-0.77279,0.00014,18.71754]
[1777497464621,35.09,75822.11,0.0,-0.77266,0.00014,18.72391]
[1777497469656,35.09,75823.58,0.0,-0.77246,0.00014,18.73366]
[1777497474697,35.09,75824.08,0.0,-0.77239,0.00014,18.73693]
[1777497479734,35.09,75820.72,0.0,-0.77285,0.00014,18.71454]
[1777497484768,35.09,75818.29,0.0,-0.7732,0.00014,18.69809]
[1777497490810,35.09,75821.14,0.0,-0.7728,0.00014,18.71735]
[1777497495845,35.09,75813.53,0.0,-0.77384,0.00014,18.66671]
[1777497500880,35.09,75814.28,0.0,-0.77373,0.00014,18.672]
[1777497502894,35.09,75823.6,0.0,-0.77244,0.00014,18.73431]
[1777497503901,35.09,75831.01,0.0,-0.77142,0.00014,18.78366]
[1777497504908,35.09,75830.04,0.0,-0.77155,0.00014,18.77712]
[1777497506921,35.09,75836.05,0.0,-0.77072,0.00014,18.81704]
[1777497511957,35.09,75832.97,0.0,-0.77118,0.00014,18.79223]
[1777497516992,35.09,75830.98,0.0,-0.77146,0.00014,18.77904]
[1777497522029,35.09,75828.19,0.0,-0.77184,0.00014,18.76054]
[1777497528071,35.09,75826.22,0.0,-0.77211,0.00014,18.74758]
[1777497533105,35.09,75826.06,0.0,-0.77213,0.00014,18.74672]
[1777497538140,35.09,75830.74,0.0,-0.77148,0.00014,18.77819]
[1777497543176,35.09,75832.02,0.0,-0.77129,0.00014,18.78697]
[1777497548828,35.1,75831.46,0.0,-0.77136,0.00014,18.78358]
[1777497552239,35.1,75823.34,0.0,-0.77248,0.00014,18.72972]
[1777497553245,35.1,75819.5,0.0,-0.77302,0.00014,18.7041]
[1777497554253,35.1,75826.49,0.0,-0.77205,0.00014,18.75077]
[1777497555260,35.1,75828.14,0.0,-0.77182,0.00014,18.76176]
[1777497556267,35.1,75837.38,0.0,-0.77053,0.00014,18.82324]
[1777497557274,35.1,75842.24,0.0,-0.76986,0.00014,18.85544]
[1777497560295,35.09,75840.38,0.0,-0.77013,0.00014,18.84271]
[1777497565331,35.09,75836.06,0.0,-0.77074,0.00014,18.81334]
[1777497570364,35.09,75833.09,0.0,-0.77117,0.00014,18.79288]
[1777497575400,35.09,75829.3,0.0,-0.77175,0.00014,18.76271]
[1777497580476,35.08,75830.42,0.0,-0.77161,0.00014,18.7693]
[1777497585509,35.08,75833.54,0.0,-0.77119,0.00014,18.78926]
[1777497590543,35.08,75833.72,0.0,-0.77119,0.00014,18.78954]
[1777497595584,35.08,75833.9,0.0,-0.77118,0.00014,18.78982]
[1777497600614,35.07,75831.35,0.0,-0.77156,0.00014,18.77193]
[1777497605649,35.07,75829.79,0.0,-0.77179,0.00014,18.76063]
[1777497610685,35.07,75826.86,0.0,-0.77222,0.00014,18.7402]
[1777497615719,35.06,75827.26,0.0,-0.77218,0.00014,18.74203]
[1777497621760,35.06,75829.87,0.0,-0.77184,0.00014,18.75848]
[1777497625789,35.06,75822.95,0.0,-0.77281,0.00014,18.71177]
[1777497630824,35.06,75825.72,0.0,-0.77244,0.00014,18.72986]
[1777497635859,35.06,75828.49,0.0,-0.77209,0.00014,18.74378]
[1777497640894,35.06,75830.89,0.0,-0.77177,0.00014,18.75944]
[1777497645929,35.06,75832.81,0.0,-0.77151,0.00014,18.77192]
[1777497650964,35.05,75834.9,0.0,-0.77122,0.00014,18.78555]
[1777497655998,35.05,75836.19,0.0,-0.77105,0.00014,18.79382]
[1777497661034,35.05,75837.64,0.0,-0.77086,0.00014,18.80316]
[1777497667079,35.05,75840.74,0.0,-0.77043,0.00014,18.82334]
[1777497669094,35.05,75847.15,0.0,-0.76954,0.00014,18.86578]
[1777497674128,35.05,75842.15,0.0,-0.77025,0.00014,18.83191]
[1777497680171,35.05,75842.98,0.0,-0.77015,0.00014,18.83667]
[1777497685207,35.04,75840.58,0.0,-0.7705,0.00014,18.82005]
[1777497690241,35.04,75843.43,0.0,-0.77012,0.00014,18.83831]
[1777497696283,35.04,75847.58,0.0,-0.7696,0.00014,18.86067]
[1777497701319,35.03,75847.23,0.0,-0.76967,0.00014,18.85746]
[1777497706353,35.03,75848.42,0.0,-0.76952,0.00014,18.8645]
[1777497717430,35.03,75848.12,0.0,-0.76958,0.00014,18.86153]
[1777497722466,35.03,75846.61,0.0,-0.7698,0.00014,18.8513]
[1777497727502,35.03,75845.02,0.0,-0.77002,0.00014,18.84063]
[1777497733541,35.03,75842.26,0.0,-0.77041,0.00014,18.82232]
[1777497738577,35.03,75843.51,0.0,-0.77023,0.00014,18.83075]
[1777497745626,35.03,75844.3,0.0,-0.77011,0.00014,18.83617]
[1777497750661,35.03,75844.89,0.0,-0.77003,0.00014,18.84023]
[1777497755696,35.03,75843.96,0.0,-0.77019,0.00014,18.83002]
[1777497761738,35.03,75844.49,0.0,-0.77011,0.00014,18.83375]
[1777497768787,35.03,75845.13,0.0,-0.77001,0.00014,18.83829]
[1777497773823,35.03,75847.81,0.0,-0.76963,0.00014,18.85637]
[1777497779863,35.04,75847.41,0.0,-0.76967,0.00014,18.85458]
[1777497784899,35.04,75851.35,0.0,-0.76911,0.00014,18.88135]
[1777497789934,35.04,75850.38,0.0,-0.76923,0.00014,18.87537]
[1777497794969,35.04,75849.69,0.0,-0.76932,0.00014,18.87124]
[1777497800005,35.04,75851.41,0.0,-0.76907,0.00014,18.88305]
[1777497801011,35.04,75859.4,0.0,-0.76795,0.00014,18.93606]
[1777497804032,35.04,75864.32,0.0,-0.76726,0.00014,18.96867]
[1777497809067,35.04,75861.37,0.0,-0.76768,0.00014,18.94892]
[1777497810073,35.04,75855.08,0.0,-0.76856,0.00014,18.9072]
[1777497815109,35.04,75852.8,0.0,-0.76891,0.00014,18.88786]
[1777497820144,35.04,75851.97,0.0,-0.76903,0.00014,18.88231]
[1777497825179,35.04,75851.24,0.0,-0.76913,0.00014,18.87739]
[1777497830214,35.04,75850.85,0.0,-0.76919,0.00014,18.87469]
[1777497835250,35.04,75855.45,0.0,-0.76855,0.00014,18.90506]
[1777497840285,35.04,75854.3,0.0,-0.76872,0.00014,18.89711]
[1777497845322,35.04,75855.45,0.0,-0.76857,0.00014,18.9044]
[1777497850354,35.04,75855.05,0.0,-0.76863,0.00014,18.9014]
[1777497855390,35.04,75852.71,0.0,-0.76896,0.00014,18.88554]
[1777497860425,35.03,75851.13,0.0,-0.76919,0.00014,18.87474]
[1777497865460,35.03,75847.48,0.0,-0.76971,0.00014,18.85035]
[1777497870494,35.03,75847.31,0.0,-0.76973,0.00014,18.84913]
[1777497876536,35.03,75847.2,0.0,-0.76978,0.00014,18.84411]
[1777497881572,35.03,75845.36,0.0,-0.77004,0.00014,18.83185]
[1777497886607,35.03,75845.1,0.0,-0.77008,0.00014,18.83013]
[1777497891642,35.03,75845.49,0.0,-0.77002,0.00014,18.83273]
[1777497896677,35.03,75845.04,0.0,-0.77008,0.00014,18.82973]
[1777497901712,35.03,75840.26,0.0,-0.77075,0.00014,18.79799]
[1777497904733,35.03,75847.23,0.0,-0.76977,0.00014,18.84451]
[1777497909768,35.03,75845.03,0.0,-0.77008,0.00014,18.82995]
[1777497914803,35.03,75844.91,0.0,-0.77009,0.00014,18.82928]
[1777497921542,35.03,75845.21,0.0,-0.77005,0.00014,18.83144]
[1777497926888,35.04,75843.92,0.0,-0.77022,0.00014,18.82309]
[1777497931923,35.04,75842.82,0.0,-0.77041,0.00014,18.8117]
[1777497936958,35.04,75841.1,0.0,-0.77065,0.00014,18.80006]
[1777497943000,35.04,75841.3,0.0,-0.77062,0.00014,18.80155]
[1777497948035,35.04,75841.56,0.0,-0.77057,0.00014,18.80374]
[1777497953071,35.04,75842.07,0.0,-0.77049,0.00014,18.80767]
[1777497958107,35.04,75840.15,0.0,-0.77074,0.00014,18.79549]
[1777497963143,35.04,75840.47,0.0,-0.7707,0.00014,18.79773]
[1777497967171,35.04,75835.02,0.0,-0.77145,0.00014,18.76156]
[1777497971198,35.04,75826.39,0.0,-0.77265,0.00014,18.704]
[1777497976234,35.04,75825.53,0.0,-0.77277,0.00014,18.69856]
[1777497981966,35.05,75825.84,0.0,-0.77271,0.00014,18.70128]
[1777497988318,35.05,75825.93,0.0,-0.77268,0.00014,18.70258]
[1777497993353,35.05,75825.39,0.0,-0.77278,0.00014,18.69539]
[1777497998388,35.05,75822.41,0.0,-0.77318,0.00014,18.67608]
[1777498003423,35.05,75823.55,0.0,-0.773,0.00014,18.68447]
[1777498005445,35.05,75830.25,0.0,-0.77207,0.00014,18.72951]
[1777498007451,35.06,75832.31,0.0,-0.77177,0.00014,18.74343]
[1777498012486,35.06,75832.46,0.0,-0.77175,0.00014,18.74484]
[1777498019538,35.06,75832.01,0.0,-0.77179,0.00014,18.74246]
[1777498025580,35.06,75831.55,0.0,-0.77185,0.00014,18.73996]
[1777498027597,35.06,75841.79,0.0,-0.77041,0.00014,18.80849]
[1777498028603,35.06,75842.59,0.0,-0.7703,0.00014,18.81395]
[1777498034645,35.07,75842.93,0.0,-0.77023,0.00014,18.81708]
[1777498042701,35.07,75842.91,0.0,-0.77021,0.00014,18.81813]
[1777498047736,35.07,75850.13,0.0,-0.76918,0.00014,18.86677]
[1777498052458,35.07,75849.43,0.0,-0.76931,0.00014,18.85827]
[1777498054784,35.07,75841.27,0.0,-0.77045,0.00014,18.80418]
[1777498055792,35.07,75834.22,0.0,-0.77142,0.00014,18.75738]
[1777498056801,35.07,75832.23,0.0,-0.7717,0.00014,18.74417]
[1777498062529,35.08,75830.32,0.0,-0.77195,0.00014,18.73213]
[1777498067876,35.08,75828.41,0.0,-0.77221,0.00014,18.71993]
[1777498072912,35.08,75824.35,0.0,-0.77276,0.00014,18.69342]
[1777498077946,35.08,75821.33,0.0,-0.77316,0.00014,18.67399]
[1777498082981,35.08,75819.64,0.0,-0.77337,0.00014,18.66366]
[1777498084996,35.09,75810.11,0.0,-0.77468,0.00014,18.60017]
[1777498090031,35.09,75806.24,0.0,-0.7752,0.00014,18.57488]
[1777498092742,35.09,75796.2,0.0,-0.77658,0.00014,18.50769]
[1777498093056,35.09,75796.2,0.0,-0.77658,0.00014,18.50774]
[1777498098086,35.09,75796.02,0.0,-0.7766,0.00014,18.50689]
[1777498103121,35.09,75798.92,0.0,-0.77619,0.00014,18.52665]
[1777498111177,35.09,75803.27,0.0,-0.77562,0.00014,18.55197]
[1777498116212,35.09,75798.41,0.0,-0.77628,0.00014,18.51962]
[1777498121248,35.09,75800.34,0.0,-0.77601,0.00014,18.53307]
[1777498126284,35.1,75795.97,0.0,-0.7766,0.00014,18.50426]
[1777498131320,35.1,75794.65,0.0,-0.77677,0.00014,18.49592]
[1777498136354,35.1,75799.42,0.0,-0.7761,0.00014,18.52831]
[1777498142395,35.1,75802.04,0.0,-0.77573,0.00014,18.54635]
[1777498147430,35.1,75804.31,0.0,-0.77541,0.00014,18.56195]
[1777498152468,35.1,75805.87,0.0,-0.77519,0.00014,18.57278]
[1777498156494,35.1,75799.31,0.0,-0.77608,0.00014,18.5295]
[1777498161529,35.11,75795.18,0.0,-0.77664,0.00014,18.50221]
[1777498166565,35.11,75789.08,0.0,-0.77746,0.00014,18.46168]
[1777498171599,35.11,75785.21,0.0,-0.77802,0.00014,18.43189]
[1777498175627,35.11,75779.16,0.0,-0.77884,0.00014,18.39153]
[1777498179655,35.11,75773.71,0.0,-0.77957,0.00014,18.3553]
[1777498186703,35.12,75770.42,0.0,-0.77999,0.00014,18.3342]
[1777498189726,35.12,75777.29,0.0,-0.77905,0.00014,18.38102]
[1777498190731,35.12,75779.35,0.0,-0.77876,0.00014,18.395]
[1777498195768,35.12,75776.65,0.0,-0.77912,0.00014,18.37721]
[1777498200810,35.12,75774.37,0.0,-0.77943,0.00014,18.36224]
[1777498205840,35.12,75768.38,0.0,-0.78024,0.00014,18.32211]
[1777498207858,35.12,75773.43,0.0,-0.77955,0.00014,18.35615]
[1777498210875,35.12,75767.51,0.0,-0.78036,0.00014,18.31606]
[1777498216915,35.12,75767.7,0.0,-0.78033,0.00014,18.31734]
[1777498223656,35.12,75765.1,0.0,-0.78068,0.00014,18.29985]
[1777498228999,35.12,75763.07,0.0,-0.78096,0.00014,18.28629]
[1777498235040,35.12,75763.99,0.0,-0.78086,0.00014,18.28858]
[1777498240075,35.12,75762.54,0.0,-0.78105,0.00014,18.27912]
[1777498245111,35.12,75765.22,0.0,-0.78068,0.00014,18.29756]
[1777498250145,35.12,75766.44,0.0,-0.78051,0.00014,18.3061]
[1777498255181,35.13,75770.08,0.0,-0.78,0.00014,18.33096]
[1777498260216,35.13,75772.48,0.0,-0.77968,0.00014,18.3472]
[1777498265251,35.13,75767.83,0.0,-0.78031,0.00014,18.31583]
[1777498270286,35.13,75767.31,0.0,-0.78037,0.00014,18.31261]
[1777498275321,35.13,75767.41,0.0,-0.78036,0.00014,18.31353]
[1777498280356,35.13,75762.61,0.0,-0.78101,0.00014,18.28111]
[1777498281363,35.13,75756.82,0.0,-0.7818,0.00014,18.2418]
[1777498283377,35.13,75762.87,0.0,-0.78098,0.00014,18.28243]
[1777498284384,35.13,75768.21,0.0,-0.78026,0.00014,18.31831]
[1777498288411,35.12,75774.66,0.0,-0.7794,0.00014,18.36091]
[1777498293447,35.12,75772.82,0.0,-0.77971,0.00014,18.343]
[1777498295462,35.12,75785.62,0.0,-0.77797,0.00014,18.42894]
[1777498300496,35.11,75785.65,0.0,-0.77799,0.00014,18.428]
[1777498305531,35.11,75788.45,0.0,-0.77763,0.00014,18.44568]
[1777498310566,35.11,75793.56,0.0,-0.77695,0.00014,18.479]
[1777498315601,35.11,75798.15,0.0,-0.77633,0.00014,18.50947]
[1777498320637,35.11,75799.82,0.0,-0.7761,0.00014,18.52068]
[1777498325673,35.11,75804.44,0.0,-0.77547,0.00014,18.5515]
[1777498330708,35.1,75806.24,0.0,-0.77524,0.00014,18.56271]
[1777498335743,35.1,75812.54,0.0,-0.77439,0.00014,18.60401]
[1777498340778,35.1,75814.73,0.0,-0.7741,0.00014,18.61787]
[1777498345814,35.1,75818.42,0.0,-0.7736,0.00014,18.64192]
[1777498350848,35.09,75819.84,0.0,-0.77342,0.00014,18.65069]
[1777498355882,35.09,75819.42,0.0,-0.77353,0.00014,18.64297]
[1777498359910,35.09,75829.51,0.0,-0.77214,0.00014,18.70974]
[1777498360918,35.09,75831.65,0.0,-0.77185,0.00014,18.7238]
[1777498365957,35.09,75833.93,0.0,-0.77155,0.00014,18.7381]
[1777498366961,35.08,75839.73,0.0,-0.77075,0.00014,18.77659]
[1777498369982,35.08,75843.82,0.0,-0.77019,0.00014,18.8033]
[1777498375023,35.08,75846.21,0.0,-0.76987,0.00014,18.81822]
[1777498380053,35.08,75846.25,0.0,-0.76989,0.00014,18.81754]
[1777498386101,35.07,75847.6,0.0,-0.76972,0.00014,18.82538]
[1777498394868,35.07,75848.54,0.0,-0.76963,0.00014,18.8299]
[1777498400199,35.07,75853.05,0.0,-0.76901,0.00014,18.85935]
[1777498404940,35.06,75853.58,0.0,-0.76895,0.00014,18.86227]
[1777498410270,35.06,75851.72,0.0,-0.76922,0.00014,18.84933]
[1777498415010,35.06,75857.09,0.0,-0.76852,0.00014,18.88008]
[1777498417324,35.06,75862.43,0.0,-0.76777,0.00014,18.91519]
[1777498422354,35.06,75863.73,0.0,-0.7676,0.00014,18.92345]
[1777498427389,35.06,75865.65,0.0,-0.76733,0.00014,18.93623]
[1777498432424,35.06,75865.59,0.0,-0.76733,0.00014,18.93586]
[1777498437459,35.06,75861.4,0.0,-0.76792,0.00014,18.90821]
[1777498442495,35.06,75859.93,0.0,-0.76812,0.00014,18.89868]
[1777498448537,35.06,75857.59,0.0,-0.76845,0.00014,18.88343]
[1777498453580,35.06,75854.67,0.0,-0.76885,0.00014,18.86416]
[1777498454586,35.06,75848.26,0.0,-0.76975,0.00014,18.82159]
[1777498459621,35.06,75847.41,0.0,-0.76987,0.00014,18.81588]
[1777498464657,35.06,75848.12,0.0,-0.76977,0.00014,18.82054]
[1777498471706,35.06,75851.83,0.0,-0.76929,0.00014,18.84081]
[1777498476741,35.06,75853.32,0.0,-0.76909,0.00014,18.85057]
[1777498482783,35.06,75854.95,0.0,-0.76886,0.00014,18.86125]
[1777498487818,35.06,75862.61,0.0,-0.76779,0.00014,18.91186]
[1777498492853,35.06,75861.88,0.0,-0.7679,0.00014,18.90669]
[1777498496881,35.06,75854.44,0.0,-0.76895,0.00014,18.8571]
[1777498501916,35.06,75856.04,0.0,-0.76873,0.00014,18.86758]
[1777498506951,35.05,75858.02,0.0,-0.76845,0.00014,18.88058]
[1777498511989,35.05,75860.91,0.0,-0.76805,0.00014,18.89958]
[1777498519042,35.05,75860.98,0.0,-0.76805,0.00014,18.89957]
[1777498525083,35.05,75858.35,0.0,-0.76843,0.00014,18.88171]
[1777498530119,35.05,75855.85,0.0,-0.76879,0.00014,18.86481]
[1777498535153,35.05,75856.57,0.0,-0.76873,0.00014,18.8651]
[1777498540189,35.05,75857.25,0.0,-0.76864,0.00014,18.86933]
[1777498546234,35.05,75858.71,0.0,-0.76844,0.00014,18.87867]
[1777498551267,35.05,75859.49,0.0,-0.76834,0.00014,18.88357]
[1777498553282,35.05,75865.77,0.0,-0.76745,0.00014,18.92517]
[1777498554289,35.05,75869.99,0.0,-0.76686,0.00014,18.9531]
[1777498561338,35.05,75871.53,0.0,-0.76664,0.00014,18.9631]
[1777498566375,35.05,75872.78,0.0,-0.76647,0.00014,18.9713]
[1777498571410,35.04,75875.7,0.0,-0.76606,0.00014,18.99027]
[1777498576445,35.04,75876.35,0.0,-0.76598,0.00014,18.99413]
[1777498581479,35.04,75877.85,0.0,-0.76578,0.00014,19.00352]
[1777498586515,35.04,75879.24,0.0,-0.76559,0.00014,19.01227]
[1777498591549,35.04,75881.13,0.0,-0.76537,0.00014,19.02011]
[1777498596584,35.04,75883.17,0.0,-0.76509,0.00014,19.03314]
[1777498601619,35.04,75886.49,0.0,-0.76463,0.00014,19.05457]
[1777498606655,35.03,75880.34,0.0,-0.76551,0.00014,19.0136]
[1777498612696,35.03,75875.7,0.0,-0.76618,0.00014,18.98243]
[1777498617731,35.03,75873.95,0.0,-0.76644,0.00014,18.97041]
[1777498622767,35.03,75871.78,0.0,-0.76675,0.00014,18.95562]
[1777498627802,35.03,75869.57,0.0,-0.76707,0.00014,18.94056]
[1777498632837,35.03,75868.82,0.0,-0.76719,0.00014,18.93515]
[1777498637871,35.02,75868.56,0.0,-0.76723,0.00014,18.93299]
[1777498644926,35.02,75870.53,0.0,-0.76697,0.00014,18.94535]
[1777498649955,35.02,75870.45,0.0,-0.76699,0.00014,18.94434]
[1777498656730,35.02,75871.99,0.0,-0.76682,0.00014,18.94991]
[1777498661034,35.02,75878.33,0.0,-0.76593,0.00014,18.99168]
[1777498666069,35.02,75878.57,0.0,-0.76591,0.00014,18.99268]
[1777498671103,35.02,75877.7,0.0,-0.76604,0.00014,18.98635]
[1777498676870,35.01,75878.31,0.0,-0.76596,0.00014,18.99004]
[1777498682180,35.01,75878.01,0.0,-0.76601,0.00014,18.98775]
[1777498687215,35.01,75878.6,0.0,-0.76593,0.00014,18.99138]
[1777498692250,35.01,75880.21,0.0,-0.76571,0.00014,19.00168]
[1777498698292,35.01,75880.82,0.0,-0.76564,0.00014,19.00531]
[1777498703327,35.01,75881.1,0.0,-0.76561,0.00014,19.0068]
[1777498709371,35.01,75881.9,0.0,-0.7655,0.00014,19.01157]
[1777498714405,35.01,75883.01,0.0,-0.76539,0.00014,19.01434]
[1777498720451,35.0,75887.12,0.0,-0.76482,0.00014,19.04083]
[1777498725486,35.0,75885.08,0.0,-0.76512,0.00014,19.02685]
[1777498730521,35.0,75884.86,0.0,-0.76516,0.00014,19.02493]
[1777498735555,35.0,75883.76,0.0,-0.76533,0.00014,19.01724]
[1777498740593,35.0,75883.57,0.0,-0.76536,0.00014,19.01559]
[1777498745631,35.0,75883.08,0.0,-0.76544,0.00014,19.01189]
[1777498753688,34.99,75883.59,0.0,-0.76538,0.00014,19.01466]
[1777498755701,34.99,75873.52,0.0,-0.76681,0.00014,18.94793]
[1777498760736,34.99,75873.14,0.0,-0.76687,0.00014,18.94507]
[1777498765771,34.99,75873.04,0.0,-0.76689,0.00014,18.94413]
[1777498770806,34.99,75872.3,0.0,-0.767,0.00014,18.93893]
[1777498775841,34.99,75871.34,0.0,-0.76718,0.00014,18.92813]
[1777498780876,34.99,75871.32,0.0,-0.76719,0.00014,18.92778]
[1777498785912,34.99,75871.75,0.0,-0.76713,0.00014,18.93044]
[1777498793968,34.99,75873.09,0.0,-0.76695,0.00014,18.93898]
[1777498799002,34.99,75877.28,0.0,-0.76636,0.00014,18.96642]
[1777498803033,34.98,75886.7,0.0,-0.76504,0.00014,19.02829]
[1777498808067,34.98,75886.37,0.0,-0.7651,0.00014,19.02548]
[1777498813102,34.98,75885.0,0.0,-0.7653,0.00014,19.01593]
[1777498818137,34.98,75884.89,0.0,-0.76533,0.00014,19.01473]
[1777498826193,34.98,75885.07,0.0,-0.76532,0.00014,19.01517]
[1777498831227,34.97,75884.9,0.0,-0.76539,0.00014,19.00939]
[1777498838277,34.97,75885.17,0.0,-0.76536,0.00014,19.01055]
[1777498843311,34.97,75885.04,0.0,-0.76539,0.00014,19.00926]
[1777498849354,34.97,75884.69,0.0,-0.76545,0.00014,19.00644]
[1777498854397,34.97,75885.71,0.0,-0.76532,0.00014,19.01276]
[1777498855399,34.97,75894.86,0.0,-0.76402,0.00014,19.07312]
[1777498856407,34.97,75899.28,0.0,-0.76339,0.00014,19.10216]
[1777498861440,34.97,75901.32,0.0,-0.76311,0.00014,19.11485]
[1777498866476,34.96,75898.32,0.0,-0.76356,0.00014,19.09415]
[1777498871511,34.96,75896.1,0.0,-0.7639,0.00014,19.07863]
[1777498876549,34.96,75893.76,0.0,-0.76425,0.00014,19.06229]
[1777498882590,34.95,75892.13,0.0,-0.76451,0.00014,19.05045]
[1777498887624,34.95,75890.91,0.0,-0.7647,0.00014,19.04149]
[1777498892661,34.95,75888.37,0.0,-0.76512,0.00014,19.01968]
[1777498898426,34.94,75888.02,0.0,-0.76519,0.00014,19.01634]
[1777498903740,34.94,75891.32,0.0,-0.76474,0.00014,19.03727]
[1777498908773,34.94,75891.3,0.0,-0.76477,0.00014,19.03608]
[1777498913808,34.93,75889.82,0.0,-0.765,0.00014,19.02519]
[1777498915828,34.93,75898.78,0.0,-0.76374,0.00014,19.08386]
[1777498918580,34.93,75915.35,0.0,-0.76138,0.00014,19.19218]
[1777498923877,34.93,75917.87,0.0,-0.76105,0.00014,19.20756]
[1777498928650,34.92,75912.76,0.0,-0.76179,0.00014,19.17338]
[1777498930927,34.92,75909.19,0.0,-0.76231,0.00014,19.14957]
[1777498935963,34.92,75904.46,0.0,-0.76301,0.00014,19.11763]
[1777498940997,34.92,75908.32,0.0,-0.76247,0.00014,19.14241]
[1777498943011,34.92,75915.89,0.0,-0.76139,0.00014,19.19191]
[1777498946032,34.91,75921.95,0.0,-0.76053,0.00014,19.23119]
[1777498951067,34.91,75923.5,0.0,-0.76036,0.00014,19.23628]
[1777498956101,34.91,75923.68,0.0,-0.76036,0.00014,19.23655]
[1777498961137,34.91,75923.14,0.0,-0.76045,0.00014,19.23254]
[1777498966173,34.9,75922.18,0.0,-0.7606,0.00014,19.22564]
[1777498971207,34.9,75922.28,0.0,-0.7606,0.00014,19.22558]
[1777498972213,34.9,75913.13,0.0,-0.76192,0.00014,19.16525]
[1777498973221,34.9,75905.16,0.0,-0.76306,0.00014,19.11277]
[1777498978256,34.9,75900.29,0.0,-0.76377,0.00014,19.08013]
[1777498982283,34.9,75893.41,0.0,-0.76476,0.00014,19.03437]
[1777498987323,34.9,75887.95,0.0,-0.76554,0.00014,18.99809]
[1777498993361,34.9,75885.99,0.0,-0.76581,0.00014,18.98513]
[1777498996382,34.9,75880.08,0.0,-0.76665,0.00014,18.946]
[1777499001417,34.9,75875.71,0.0,-0.76726,0.00014,18.91723]
[1777499007459,34.9,75876.81,0.0,-0.7671,0.00014,18.92504]
[1777499010480,34.9,75885.3,0.0,-0.76589,0.00014,18.98155]
[1777499012494,34.9,75887.37,0.0,-0.76563,0.00014,18.99108]
[1777499017531,34.9,75890.52,0.0,-0.76518,0.00014,19.01189]
[1777499022566,34.9,75889.89,0.0,-0.76527,0.00014,19.00761]
[1777499027599,34.9,75889.25,0.0,-0.76537,0.00014,19.00323]
[1777499032634,34.9,75896.57,0.0,-0.76433,0.00014,19.0516]
[1777499033641,34.9,75898.73,0.0,-0.76402,0.00014,19.06588]
[1777499036662,34.9,75892.58,0.0,-0.76489,0.00014,19.0253]
[1777499038678,34.9,75891.34,0.0,-0.76507,0.00014,19.01701]
[1777499043714,34.9,75894.78,0.0,-0.76459,0.00014,19.03957]
[1777499049756,34.9,75899.49,0.0,-0.76391,0.00014,19.07087]
[1777499053784,34.9,75907.14,0.0,-0.76281,0.00014,19.12146]
[1777499059829,34.9,75909.25,0.0,-0.76251,0.00014,19.13533]
[1777499064863,34.9,75908.94,0.0,-0.76256,0.00014,19.13325]
[1777499069898,34.9,75907.67,0.0,-0.76274,0.00014,19.12483]
[1777499074938,34.9,75905.89,0.0,-0.76303,0.00014,19.10881]
[1777499079969,34.9,75905.56,0.0,-0.76308,0.00014,19.10651]
[1777499085012,34.9,75911.09,0.0,-0.76229,0.00014,19.14272]
[1777499089777,34.9,75917.59,0.0,-0.76137,0.00014,19.18506]
[1777499094068,34.9,75911.68,0.0,-0.76223,0.00014,19.14581]
[1777499097093,34.9,75906.99,0.0,-0.7629,0.00014,19.11482]
[1777499099849,34.9,75901.85,0.0,-0.76363,0.00014,19.08095]
[1777499105145,34.89,75902.85,0.0,-0.7635,0.00014,19.08735]
[1777499110180,34.9,75903.17,0.0,-0.76345,0.00014,19.08967]
[1777499115215,34.9,75903.88,0.0,-0.76334,0.00014,19.0946]
[1777499120250,34.9,75901.32,0.0,-0.7637,0.00014,19.07804]
[1777499125285,34.9,75899.69,0.0,-0.76392,0.00014,19.06768]
[1777499129313,34.9,75904.95,0.0,-0.76316,0.00014,19.10265]
[1777499134348,34.9,75908.1,0.0,-0.76274,0.00014,19.11929]
[1777499139383,34.9,75910.24,0.0,-0.76244,0.00014,19.13333]
[1777499145424,34.9,75910.02,0.0,-0.76247,0.00014,19.13173]
[1777499150460,34.9,75911.45,0.0,-0.76227,0.00014,19.14095]
[1777499155496,34.9,75911.18,0.0,-0.76232,0.00014,19.13893]
[1777499160531,34.9,75912.61,0.0,-0.76212,0.00014,19.14799]
[1777499165565,34.9,75918.35,0.0,-0.7613,0.00014,19.18546]
[1777499170600,34.89,75920.56,0.0,-0.76099,0.00014,19.19978]
[1777499175637,34.89,75920.8,0.0,-0.76096,0.00014,19.20114]
[1777499182684,34.89,75920.44,0.0,-0.76102,0.00014,19.19845]
[1777499187719,34.89,75920.35,0.0,-0.76104,0.00014,19.19763]
[1777499193762,34.89,75919.8,0.0,-0.76116,0.00014,19.18957]
[1777499198800,34.89,75923.21,0.0,-0.76067,0.00014,19.21189]
[1777499203831,34.89,75927.47,0.0,-0.76005,0.00014,19.23998]
[1777499210882,34.89,75924.2,0.0,-0.76051,0.00014,19.21885]
[1777499215916,34.89,75954.16,0.0,-0.75618,0.00015,19.41462]
[1777499216929,34.89,75955.78,0.0,-0.75594,0.00015,19.42508]
[1777499217930,34.89,75944.43,0.0,-0.75759,0.00014,19.35113]
[1777499218937,34.89,75934.58,0.0,-0.75902,0.00014,19.2868]
[1777499219944,34.89,75930.74,0.0,-0.75957,0.00014,19.2617]
[1777499224979,34.89,75930.63,0.0,-0.75958,0.00014,19.26111]
[1777499230015,34.89,75936.29,0.0,-0.75876,0.00014,19.29846]
[1777499234042,34.9,75943.73,0.0,-0.75768,0.00014,19.34725]
[1777499238108,34.9,75948.45,0.0,-0.75699,0.00014,19.37828]
[1777499239113,34.9,75955.45,0.0,-0.75597,0.00015,19.42375]
[1777499240845,34.9,76020.98,0.0,-0.74636,0.00015,19.84462]
[1777499241110,34.9,76020.98,0.0,-0.74636,0.00015,19.84471]
[1777499242111,34.9,76034.62,0.0,-0.74434,0.00015,19.93092]
[1777499243120,34.9,76019.26,0.0,-0.74662,0.00015,19.83353]
[1777499244126,34.9,76012.44,0.0,-0.74763,0.00015,19.79009]
[1777499245132,34.9,76006.51,0.0,-0.7485,0.00015,19.75226]
[1777499246140,34.9,76000.07,0.0,-0.74945,0.00015,19.71114]
[1777499247147,34.9,75992.07,0.0,-0.75063,0.00015,19.65998]
[1777499248154,34.9,75983.61,0.0,-0.75187,0.00015,19.60568]
[1777499249160,34.9,75977.81,0.0,-0.75271,0.00015,19.56841]
[1777499254196,34.9,75976.18,0.0,-0.75297,0.00015,19.55416]
[1777499257217,34.9,75964.33,0.0,-0.7547,0.00015,19.4776]
[1777499259256,34.9,75957.06,0.0,-0.75576,0.00015,19.43048]
[1777499261000,34.9,75971.97,0.0,-0.75359,0.00015,19.52711]
[1777499263272,34.9,75979.48,0.0,-0.75249,0.00015,19.57557]
[1777499266292,34.9,75984.86,0.0,-0.7517,0.00015,19.61017]
[1777499267307,34.9,75989.22,0.0,-0.75106,0.00015,19.63827]
[1777499269317,34.9,75994.68,0.0,-0.75026,0.00015,19.67334]
[1777499274352,34.9,75991.55,0.0,-0.75071,0.00015,19.65347]
[1777499279387,34.9,75981.06,0.0,-0.75225,0.00015,19.58618]
[1777499284424,34.9,75980.67,0.0,-0.75231,0.00015,19.58357]
[1777499291471,34.9,75981.88,0.0,-0.75213,0.00015,19.5913]
[1777499296517,34.9,75985.6,0.0,-0.75158,0.00015,19.61556]
[1777499301551,34.9,75986.76,0.0,-0.7514,0.00015,19.62327]
[1777499304572,34.9,75992.44,0.0,-0.75056,0.00015,19.65991]
[1777499309607,34.9,75996.11,0.0,-0.75002,0.00015,19.68366]
[1777499314642,34.91,75999.71,0.0,-0.74952,0.00015,19.70275]
[1777499318670,34.91,75993.87,0.0,-0.75037,0.00015,19.66552]
[1777499321691,34.91,75988.42,0.0,-0.75116,0.00015,19.63083]
[1777499326727,34.91,75987.03,0.0,-0.75136,0.00015,19.62239]
[1777499331766,34.91,75985.39,0.0,-0.75159,0.00015,19.61224]
[1777499336800,34.91,75981.91,0.0,-0.75208,0.00015,19.59045]
[1777499341836,34.91,75981.0,0.0,-0.7522,0.00015,19.58515]
[1777499346874,34.92,75979.06,0.0,-0.75248,0.00015,19.5732]
[1777499347879,34.92,75949.36,0.0,-0.7568,0.00014,19.38116]
[1777499352916,34.92,75948.22,0.0,-0.75695,0.00014,19.37424]
[1777499356945,34.92,75953.58,0.0,-0.75616,0.00015,19.40953]
[1777499359966,34.92,75960.1,0.0,-0.75521,0.00015,19.45194]
[1777499365000,34.92,75962.51,0.0,-0.75486,0.00015,19.46769]
[1777499370036,34.92,75968.47,0.0,-0.75398,0.00015,19.5066]
[1777499375074,34.92,75971.29,0.0,-0.75358,0.00015,19.52149]
[1777499380106,34.93,75971.87,0.0,-0.75348,0.00015,19.52582]
[1777499383127,34.93,75965.3,0.0,-0.75444,0.00015,19.48358]
[1777499388162,34.93,75962.79,0.0,-0.7548,0.00015,19.46761]
[1777499393196,34.93,75962.69,0.0,-0.7548,0.00015,19.4673]
[1777499398232,34.93,75961.81,0.0,-0.75492,0.00015,19.46197]
[1777499401983,34.93,75972.95,0.0,-0.75329,0.00015,19.5343]
[1777499407297,34.93,75974.8,0.0,-0.75301,0.00015,19.54664]
[1777499412331,34.94,75974.17,0.0,-0.75309,0.00015,19.54293]
[1777499417367,34.94,75975.62,0.0,-0.75288,0.00015,19.55257]
[1777499422412,34.94,75975.7,0.0,-0.75286,0.00015,19.55339]
[1777499428444,34.94,75976.62,0.0,-0.75272,0.00015,19.55964]
[1777499433479,34.94,75976.28,0.0,-0.75279,0.00015,19.55357]
[1777499438514,34.94,75976.01,0.0,-0.75282,0.00015,19.55213]
[1777499443549,34.94,75974.46,0.0,-0.75304,0.00015,19.54251]
[1777499447580,34.94,75967.95,0.0,-0.75399,0.00015,19.50064]
[1777499453660,34.94,75963.83,0.0,-0.75459,0.00015,19.47404]
[1777499459702,34.94,75962.01,0.0,-0.75485,0.00015,19.46244]
[1777499464738,34.94,75954.5,0.0,-0.75593,0.00015,19.41428]
[1777499468770,34.95,75959.6,0.0,-0.75518,0.00015,19.44763]
[1777499470779,34.95,75965.27,0.0,-0.75435,0.00015,19.48447]
[1777499475816,34.95,75966.82,0.0,-0.75412,0.00015,19.4948]
[1777499480851,34.95,75972.07,0.0,-0.75333,0.00015,19.52953]
[1777499484879,34.95,75977.44,0.0,-0.75254,0.00015,19.56463]
[1777499489917,34.96,75976.68,0.0,-0.75263,0.00015,19.56027]
[1777499494950,34.96,75975.46,0.0,-0.75283,0.00015,19.54872]
[1777499499989,34.96,75975.83,0.0,-0.75277,0.00015,19.55162]
[1777499505024,34.96,75976.27,0.0,-0.75269,0.00015,19.55487]
[1777499510055,34.96,75976.32,0.0,-0.75268,0.00015,19.55559]
[1777499515091,34.96,75976.56,0.0,-0.75263,0.00015,19.55751]
[1777499521133,34.96,75976.67,0.0,-0.75261,0.00015,19.55865]
[1777499527175,34.97,75977.14,0.0,-0.75253,0.00015,19.56207]
[1777499532901,34.97,75977.15,0.0,-0.75252,0.00015,19.56246]
[1777499539261,34.97,75977.22,0.0,-0.7525,0.00015,19.56335]
[1777499544304,34.97,75977.15,0.0,-0.7525,0.00015,19.56321]
[1777499549332,34.97,75977.23,0.0,-0.75248,0.00015,19.56403]
[1777499555373,34.97,75976.89,0.0,-0.75256,0.00015,19.55805]
[1777499561416,34.97,75976.63,0.0,-0.75258,0.00015,19.55677]
[1777499566450,34.98,75972.15,0.0,-0.75323,0.00015,19.52839]
[1777499571486,34.98,75971.64,0.0,-0.7533,0.00015,19.52511]
[1777499575514,34.98,75966.56,0.0,-0.75404,0.00015,19.4925]
[1777499580549,34.98,75961.92,0.0,-0.75471,0.00015,19.46288]
[1777499586591,34.98,75960.94,0.0,-0.75485,0.00015,19.4567]
[1777499590619,34.98,75954.27,0.0,-0.75581,0.00015,19.41379]
[1777499593325,34.98,75946.99,0.0,-0.75686,0.00014,19.367]
[1777499596661,34.98,75941.42,0.0,-0.75765,0.00014,19.3311]
[1777499601699,34.98,75933.48,0.0,-0.75879,0.00014,19.27969]
[1777499605725,34.98,75927.97,0.0,-0.75958,0.00014,19.24392]
[1777499610760,34.98,75926.19,0.0,-0.75983,0.00014,19.23273]
[1777499615797,34.99,75928.63,0.0,-0.7595,0.00014,19.24494]
[1777499620830,34.99,75932.67,0.0,-0.75891,0.00014,19.27171]
[1777499624858,34.99,75941.39,0.0,-0.75764,0.00014,19.32879]
[1777499628886,34.99,75947.14,0.0,-0.7568,0.00014,19.36645]
[1777499632913,34.99,75952.61,0.0,-0.756,0.00014,19.40243]
[1777499637952,34.99,75951.66,0.0,-0.75613,0.00014,19.39672]
[1777499642984,34.99,75950.46,0.0,-0.75629,0.00014,19.38939]
[1777499648028,35.0,75950.5,0.0,-0.75628,0.00014,19.39004]
[1777499653063,35.0,75951.26,0.0,-0.75616,0.00014,19.39528]
[1777499656084,35.0,75957.25,0.0,-0.75529,0.00015,19.43412]
[1777499661119,35.0,75956.49,0.0,-0.75539,0.00015,19.42936]
[1777499663137,35.0,75947.39,0.0,-0.75671,0.00014,19.37051]
[1777499664143,35.0,75941.45,0.0,-0.75757,0.00014,19.33195]
[1777499666161,35.0,75937.23,0.0,-0.75818,0.00014,19.30459]
[1777499671196,35.0,75932.42,0.0,-0.7589,0.00014,19.2693]
[1777499673205,35.0,75926.15,0.0,-0.7598,0.00014,19.22865]
[1777499676227,35.0,75931.98,0.0,-0.75896,0.00014,19.26672]
[1777499681262,35.0,75935.41,0.0,-0.75847,0.00014,19.28885]
[1777499686296,35.0,75936.39,0.0,-0.75832,0.00014,19.29545]
[1777499691331,35.0,75937.11,0.0,-0.7582,0.00014,19.30068]
[1777499696368,35.0,75937.74,0.0,-0.7581,0.00014,19.30531]
[1777499697377,35.0,75951.68,0.0,-0.75608,0.00014,19.39587]
[1777499698380,35.0,75962.19,0.0,-0.75455,0.00015,19.46385]
[1777499703415,35.01,75962.76,0.0,-0.75446,0.00015,19.46798]
[1777499708450,35.01,75963.58,0.0,-0.75434,0.00015,19.47331]
[1777499713485,35.01,75964.73,0.0,-0.75417,0.00015,19.48078]
[1777499718520,35.01,75968.34,0.0,-0.75364,0.00015,19.50427]
[1777499724561,35.01,75969.06,0.0,-0.75353,0.00015,19.5093]
[1777499730603,35.01,75970.22,0.0,-0.75335,0.00015,19.51714]
[1777499734310,35.01,75956.45,0.0,-0.75538,0.00015,19.42439]
[1777499739666,35.01,75955.4,0.0,-0.75552,0.00015,19.41805]
[1777499744702,35.02,75957.75,0.0,-0.75517,0.00015,19.43385]
[1777499751751,35.02,75958.1,0.0,-0.7551,0.00015,19.43675]
[1777499757793,35.02,75955.38,0.0,-0.75548,0.00015,19.41974]
[1777499764521,35.02,75955.17,0.0,-0.7555,0.00014,19.41906]
[1777499769877,35.02,75953.96,0.0,-0.75566,0.00014,19.41171]
[1777499774919,35.03,75952.63,0.0,-0.75584,0.00014,19.40361]
[1777499779954,35.03,75954.19,0.0,-0.7556,0.00014,19.41423]
[1777499784988,35.03,75956.26,0.0,-0.75529,0.00015,19.42812]
[1777499791036,35.03,75956.77,0.0,-0.75524,0.00015,19.42785]
[1777499796067,35.03,75958.93,0.0,-0.75491,0.00015,19.44231]
[1777499804802,35.04,75958.97,0.0,-0.75488,0.00015,19.44352]
[1777499810165,35.04,75951.75,0.0,-0.75592,0.00014,19.3973]
[1777499815199,35.04,75952.75,0.0,-0.75578,0.00014,19.40354]
[1777499820234,35.04,75953.75,0.0,-0.75564,0.00014,19.40983]
[1777499825272,35.04,75954.36,0.0,-0.75555,0.00014,19.41365]
[1777499830306,35.04,75950.51,0.0,-0.75611,0.00014,19.38878]
[1777499839370,35.04,75945.98,0.0,-0.75676,0.00014,19.35991]
[1777499840377,35.04,75940.63,0.0,-0.75753,0.00014,19.32529]
[1777499845411,35.04,75940.94,0.0,-0.75748,0.00014,19.32751]
[1777499853472,35.04,75937.94,0.0,-0.75794,0.00014,19.30395]
[1777499858505,35.04,75938.12,0.0,-0.75791,0.00014,19.30518]
[1777499863540,35.04,75939.67,0.0,-0.75769,0.00014,19.31528]
[1777499869583,35.04,75940.75,0.0,-0.75753,0.00014,19.32234]
[1777499875293,35.04,75942.89,0.0,-0.75722,0.00014,19.33625]
[1777499880661,35.04,75939.34,0.0,-0.75773,0.00014,19.31328]
[1777499889723,35.04,75936.53,0.0,-0.75813,0.00014,19.29535]
[1777499891738,35.04,75929.79,0.0,-0.7591,0.00014,19.25156]
[1777499896773,35.04,75925.21,0.0,-0.75975,0.00014,19.22204]
[1777499901809,35.04,75926.38,0.0,-0.75958,0.00014,19.22986]
[1777499907851,35.04,75926.23,0.0,-0.7596,0.00014,19.22907]
[1777499912885,35.04,75925.64,0.0,-0.75971,0.00014,19.22117]
[1777499917919,35.04,75925.47,0.0,-0.75973,0.00014,19.22021]
[1777499922955,35.05,75926.02,0.0,-0.75965,0.00014,19.22415]
[1777499927990,35.05,75923.6,0.0,-0.75998,0.00014,19.20891]
[1777499928997,35.05,75915.08,0.0,-0.7612,0.00014,19.15331]
[1777499930004,35.05,75911.79,0.0,-0.76167,0.00014,19.13179]
[1777499931023,35.05,75903.21,0.0,-0.7629,0.00014,19.07561]
[1777499932027,35.05,75896.77,0.0,-0.76382,0.00014,19.03329]
[1777499935715,35.05,75894.7,0.0,-0.76411,0.00014,19.01967]
[1777499938068,35.05,75900.95,0.0,-0.76322,0.00014,19.06072]
[1777499943104,35.05,75906.99,0.0,-0.76235,0.00014,19.10062]
[1777499945784,35.05,75909.15,0.0,-0.76204,0.00014,19.11491]
[1777499951160,35.05,75909.05,0.0,-0.76205,0.00014,19.11433]
[1777499956196,35.05,75905.92,0.0,-0.76249,0.00014,19.09432]
[1777499961229,35.05,75904.5,0.0,-0.76268,0.00014,19.08555]
[1777499966265,35.05,75903.98,0.0,-0.76275,0.00014,19.08246]
[1777499971300,35.06,75902.86,0.0,-0.76293,0.00014,19.07158]
[1777499979357,35.06,75903.03,0.0,-0.76289,0.00014,19.07341]
[1777499981372,35.06,75897.32,0.0,-0.7637,0.00014,19.03601]
[1777499983384,35.06,75893.82,0.0,-0.7642,0.00014,19.01304]
[1777499988418,35.06,75894.46,0.0,-0.7641,0.00014,19.01734]
[1777499993457,35.06,75892.44,0.0,-0.76439,0.00014,19.00423]
[1777499998493,35.06,75891.68,0.0,-0.76449,0.00014,18.99944]
[1777500002523,35.06,75881.1,0.0,-0.76599,0.00014,18.92997]
[1777500003535,35.06,75874.54,0.0,-0.76691,0.00014,18.88666]
[1777500005544,35.06,75873.67,0.0,-0.76703,0.00014,18.8811]
[1777500007558,35.06,75867.31,0.0,-0.76793,0.00014,18.83912]
[1777500009573,35.06,75861.15,0.0,-0.76879,0.00014,18.79848]
[1777500014609,35.06,75861.43,0.0,-0.76875,0.00014,18.80049]
[1777500015617,35.06,75853.27,0.0,-0.7699,0.00014,18.74634]
[1777500016628,35.06,75848.57,0.0,-0.77055,0.00014,18.71517]
[1777500017631,35.06,75840.07,0.0,-0.77174,0.00014,18.65855]
[1777500018637,35.06,75835.23,0.0,-0.77242,0.00014,18.6262]
[1777500022669,35.06,75831.05,0.0,-0.77301,0.00014,18.59813]
[1777500023680,35.06,75816.21,0.0,-0.77507,0.00014,18.49879]
[1777500024682,35.06,75812.1,0.0,-0.77564,0.00014,18.47121]
[1777500029718,35.06,75810.23,0.0,-0.7759,0.00014,18.45862]
[1777500034761,35.06,75808.85,0.0,-0.77613,0.00014,18.44471]
[1777500036778,35.06,75815.16,0.0,-0.77525,0.00014,18.48722]
[1777500041815,35.06,75811.19,0.0,-0.7758,0.00014,18.46084]
[1777500046849,35.06,75814.59,0.0,-0.77532,0.00014,18.48391]
[1777500047856,35.06,75806.37,0.0,-0.77646,0.00014,18.42857]
[1777500048863,35.06,75816.33,0.0,-0.77508,0.00014,18.49558]
[1777500049870,35.06,75819.09,0.0,-0.7747,0.00014,18.51415]
[1777500054904,35.06,75825.35,0.0,-0.77383,0.00014,18.55593]
[1777500055912,35.06,75829.78,0.0,-0.77321,0.00014,18.5856]
[1777500057926,35.06,75832.18,0.0,-0.77288,0.00014,18.60162]
[1777500062960,35.06,75833.71,0.0,-0.77267,0.00014,18.61166]
[1777500067998,35.06,75832.1,0.0,-0.7729,0.00014,18.60066]
[1777500073033,35.06,75832.39,0.0,-0.77287,0.00014,18.60195]
[1777500076706,35.06,75844.36,0.0,-0.77121,0.00014,18.68149]
[1777500077067,35.06,75844.36,0.0,-0.77121,0.00014,18.68135]
[1777500080088,35.06,75849.99,0.0,-0.77043,0.00014,18.71867]
[1777500085122,35.06,75853.41,0.0,-0.76995,0.00014,18.74104]
[1777500086776,35.06,75864.76,0.0,-0.76836,0.00014,18.81628]
[1777500087136,35.06,75864.76,0.0,-0.76836,0.00014,18.81622]
[1777500089150,35.06,75872.54,0.0,-0.76727,0.00014,18.8676]
[1777500091164,35.05,75878.34,0.0,-0.76648,0.00014,18.9015]
[1777500093178,35.05,75872.37,0.0,-0.76733,0.00014,18.86188]
[1777500095193,35.05,75866.87,0.0,-0.76811,0.00014,18.82536]
[1777500098214,35.05,75861.44,0.0,-0.76888,0.00014,18.78913]
[1777500103250,35.05,75859.8,0.0,-0.76912,0.00014,18.7779]
[1777500105263,35.05,75867.13,0.0,-0.76809,0.00014,18.8264]
[1777500106917,35.05,75872.52,0.0,-0.76733,0.00014,18.862]
[1777500112312,35.05,75869.71,0.0,-0.76773,0.00014,18.84312]
[1777500117351,35.05,75867.73,0.0,-0.76802,0.00014,18.82973]
[1777500122382,35.05,75863.77,0.0,-0.76858,0.00014,18.80333]
[1777500125403,35.05,75869.06,0.0,-0.76784,0.00014,18.83823]
[1777500129431,35.05,75875.09,0.0,-0.76699,0.00014,18.87786]
[1777500134466,35.05,75875.42,0.0,-0.76696,0.00014,18.87958]
[1777500139501,35.04,75875.45,0.0,-0.76696,0.00014,18.87941]
[1777500144536,35.04,75875.35,0.0,-0.76698,0.00014,18.87855]
[1777500149570,35.04,75876.12,0.0,-0.76688,0.00014,18.8833]
[1777500154606,35.04,75875.61,0.0,-0.76699,0.00014,18.8754]
[1777500159644,35.04,75880.96,0.0,-0.76624,0.00014,18.91042]
[1777500160648,35.04,75873.84,0.0,-0.76725,0.00014,18.86327]
[1777500161655,35.04,75868.45,0.0,-0.76801,0.00014,18.82755]
[1777500162663,35.04,75860.7,0.0,-0.76911,0.00014,18.77608]
[1777500163669,35.04,75858.75,0.0,-0.76938,0.00014,18.7631]
[1777500165683,35.04,75852.59,0.0,-0.77025,0.00014,18.72214]
[1777500167697,35.04,75847.0,0.0,-0.77103,0.00014,18.6848]
[1777500172732,35.04,75845.18,0.0,-0.77129,0.00014,18.67252]
[1777500177767,35.04,75845.25,0.0,-0.77128,0.00014,18.67289]
[1777500181801,35.04,75839.22,0.0,-0.77213,0.00014,18.63264]
[1777500186833,35.04,75832.28,0.0,-0.7731,0.00014,18.58632]
[1777500187842,35.04,75824.74,0.0,-0.77415,0.00014,18.53577]
[1777500188847,35.04,75822.39,0.0,-0.77448,0.00014,18.51987]
[1777500191868,35.04,75813.8,0.0,-0.77568,0.00014,18.46182]
[1777500194910,35.04,75820.14,0.0,-0.7748,0.00014,18.50432]
[1777500196936,35.04,75824.07,0.0,-0.77425,0.00014,18.53077]
[1777500198937,35.04,75831.64,0.0,-0.7732,0.00014,18.58148]
[1777500200952,35.04,75832.56,0.0,-0.77307,0.00014,18.58754]
[1777500202967,35.04,75839.95,0.0,-0.77204,0.00014,18.63685]
[1777500204980,35.04,75844.49,0.0,-0.77141,0.00014,18.66699]
[1777500210015,35.03,75846.74,0.0,-0.7711,0.00014,18.6815]
[1777500214043,35.03,75852.56,0.0,-0.77033,0.00014,18.71582]
[1777500219078,35.03,75853.5,0.0,-0.7702,0.00014,18.72199]
[1777500221092,35.03,75845.72,0.0,-0.77129,0.00014,18.67002]
[1777500226127,35.03,75846.39,0.0,-0.77121,0.00014,18.67395]
[1777500231164,35.03,75848.23,0.0,-0.77096,0.00014,18.68568]
[1777500236196,35.03,75851.54,0.0,-0.77051,0.00014,18.70713]
[1777500237829,35.03,75858.64,0.0,-0.76951,0.00014,18.75435]
[1777500241232,35.03,75860.0,0.0,-0.76933,0.00014,18.76315]
[1777500247899,35.03,75863.61,0.0,-0.76883,0.00014,18.78676]
[1777500249288,35.02,75867.79,0.0,-0.76824,0.00014,18.81429]
[1777500252348,35.02,75875.22,0.0,-0.7672,0.00014,18.86333]
[1777500254327,35.02,75864.86,0.0,-0.76866,0.00014,18.79442]
[1777500257974,35.02,75882.99,0.0,-0.7661,0.00014,18.91439]
[1777500258355,35.02,75882.99,0.0,-0.7661,0.00014,18.91443]
[1777500263390,35.02,75879.36,0.0,-0.76662,0.00014,18.89016]
[1777500268425,35.02,75881.93,0.0,-0.76626,0.00014,18.90684]
[1777500272453,35.02,75890.11,0.0,-0.76514,0.00014,18.9563]
[1777500277488,35.02,75890.03,0.0,-0.76517,0.00014,18.95523]
[1777500282525,35.02,75888.46,0.0,-0.76539,0.00014,18.94469]
[1777500287558,35.02,75889.42,0.0,-0.76527,0.00014,18.95058]
[1777500292592,35.01,75891.75,0.0,-0.76495,0.00014,18.96542]
[1777500297628,35.01,75891.94,0.0,-0.76494,0.00014,18.96601]
[1777500300274,35.01,75900.46,0.0,-0.76373,0.00014,19.02191]
[1777500301656,35.01,75903.25,0.0,-0.76333,0.00014,19.04019]
[1777500304677,35.01,75907.86,0.0,-0.76267,0.00014,19.07025]
[1777500309711,35.01,75907.72,0.0,-0.7627,0.00014,19.06904]
[1777500312733,35.01,75891.41,0.0,-0.76504,0.00014,18.96139]
[1777500313740,35.01,75888.99,0.0,-0.76538,0.00014,18.94534]
[1777500318775,35.01,75886.47,0.0,-0.76575,0.00014,18.92839]
[1777500323811,35.01,75883.81,0.0,-0.76613,0.00014,18.9106]
[1777500328847,35.0,75882.16,0.0,-0.76637,0.00014,18.89925]
[1777500336901,35.0,75882.57,0.0,-0.76636,0.00014,18.89716]
[1777500341936,35.0,75882.14,0.0,-0.76643,0.00014,18.894]
[1777500344958,35.0,75900.4,0.0,-0.76383,0.00014,19.01446]
[1777500345964,35.0,75906.72,0.0,-0.76293,0.00014,19.05599]
[1777500346976,35.0,75914.34,0.0,-0.76184,0.00014,19.10603]
[1777500347982,35.0,75915.37,0.0,-0.76169,0.00014,19.11279]
[1777500353017,35.0,75913.68,0.0,-0.76193,0.00014,19.10172]
[1777500358053,35.0,75914.29,0.0,-0.76185,0.00014,19.10544]
[1777500361074,35.0,75920.06,0.0,-0.76103,0.00014,19.14298]
[1777500366112,35.0,75915.21,0.0,-0.76173,0.00014,19.11096]
[1777500371146,35.0,75920.21,0.0,-0.76102,0.00014,19.14348]
[1777500376181,35.0,75921.08,0.0,-0.7609,0.00014,19.14878]
[1777500381217,35.0,75920.4,0.0,-0.76101,0.00014,19.14391]
[1777500386252,34.99,75922.03,0.0,-0.76078,0.00014,19.15414]
[1777500391286,34.99,75925.02,0.0,-0.7604,0.00014,19.16906]
[1777500396322,34.99,75927.01,0.0,-0.76012,0.00014,19.18172]
[1777500401356,34.99,75922.31,0.0,-0.7608,0.00014,19.15073]
[1777500406392,34.99,75926.4,0.0,-0.76022,0.00014,19.17734]
[1777500412434,34.99,75929.52,0.0,-0.75977,0.00014,19.19745]
[1777500413441,34.99,75916.53,0.0,-0.76164,0.00014,19.11238]
[1777500420491,34.99,75913.67,0.0,-0.76207,0.00014,19.09264]
[1777500425525,34.98,75911.23,0.0,-0.76244,0.00014,19.07603]
[1777500429552,34.98,75916.46,0.0,-0.7617,0.00014,19.11001]
[1777500433581,34.98,75921.85,0.0,-0.76093,0.00014,19.14508]
[1777500438616,34.98,75923.17,0.0,-0.76074,0.00014,19.15358]
[1777500443651,34.98,75922.83,0.0,-0.76079,0.00014,19.15116]
[1777500448686,34.98,75923.12,0.0,-0.76076,0.00014,19.15253]
[1777500453721,34.98,75926.68,0.0,-0.7603,0.00014,19.17097]
[1777500458756,34.97,75928.53,0.0,-0.76005,0.00014,19.1824]
[1777500466812,34.97,75925.89,0.0,-0.76045,0.00014,19.16424]
[1777500471847,34.97,75926.48,0.0,-0.76037,0.00014,19.16798]
[1777500476881,34.97,75926.19,0.0,-0.76041,0.00014,19.16599]
[1777500481916,34.97,75928.28,0.0,-0.76011,0.00014,19.17954]
[1777500486952,34.97,75928.8,0.0,-0.76004,0.00014,19.1828]
[1777500494001,34.97,75928.97,0.0,-0.76002,0.00014,19.18373]
[1777500499039,34.97,75928.99,0.0,-0.76002,0.00014,19.18374]
[1777500504074,34.97,75929.43,0.0,-0.75996,0.00014,19.18649]
[1777500509109,34.97,75929.84,0.0,-0.7599,0.00014,19.18905]
[1777500515152,34.97,75929.49,0.0,-0.75999,0.00014,19.18242]
[1777500520187,34.97,75928.98,0.0,-0.76007,0.00014,19.17898]
[1777500525223,34.97,75929.01,0.0,-0.76006,0.00014,19.17907]
[1777500526230,34.97,75923.37,0.0,-0.76088,0.00014,19.14217]
[1777500527237,34.97,75916.25,0.0,-0.7619,0.00014,19.09533]
[1777500528243,34.96,75909.52,0.0,-0.76287,0.00014,19.05101]
[1777500530258,34.96,75908.62,0.0,-0.763,0.00014,19.04488]
[1777500535292,34.96,75906.98,0.0,-0.76325,0.00014,19.03356]
[1777500540327,34.96,75901.41,0.0,-0.76406,0.00014,18.99638]
[1777500545361,34.96,75899.53,0.0,-0.76434,0.00014,18.98352]
[1777500550398,34.96,75895.87,0.0,-0.76487,0.00014,18.9589]
[1777500555432,34.96,75895.21,0.0,-0.76498,0.00014,18.95408]
[1777500560466,34.95,75895.3,0.0,-0.76498,0.00014,18.95405]
[1777500565502,34.95,75893.48,0.0,-0.76525,0.00014,18.94163]
[1777500570537,34.95,75893.62,0.0,-0.76525,0.00014,18.9416]
[1777500571544,34.95,75877.93,0.0,-0.76752,0.00014,18.83326]
[1777500576579,34.95,75877.67,0.0,-0.76756,0.00014,18.83131]
[1777500581614,34.95,75879.95,0.0,-0.76724,0.00014,18.84616]
[1777500584634,34.95,75886.94,0.0,-0.76625,0.00014,18.8922]
[1777500589670,34.94,75888.72,0.0,-0.76601,0.00014,18.90335]
[1777500595712,34.94,75887.57,0.0,-0.7662,0.00014,18.89494]
[1777500601421,34.94,75886.7,0.0,-0.76634,0.00014,18.8885]
[1777500605782,34.94,75874.95,0.0,-0.76802,0.00014,18.80995]
[1777500611494,34.94,75871.28,0.0,-0.76854,0.00014,18.7854]
[1777500616863,34.94,75871.54,0.0,-0.7685,0.00014,18.7871]
[1777500621896,34.93,75867.1,0.0,-0.76915,0.00014,18.75655]
[1777500626930,34.93,75856.95,0.0,-0.77061,0.00014,18.68789]
[1777500631965,34.93,75856.55,0.0,-0.77071,0.00014,18.68023]
[1777500637000,34.92,75856.57,0.0,-0.77073,0.00014,18.67957]
[1777500642035,34.92,75855.87,0.0,-0.77084,0.00014,18.67408]
[1777500647070,34.92,75866.2,0.0,-0.76939,0.00014,18.74267]
[1777500648077,34.92,75868.35,0.0,-0.76909,0.00014,18.75688]
[1777500653112,34.92,75871.08,0.0,-0.76872,0.00014,18.77448]
[1777500659156,34.92,75874.77,0.0,-0.7682,0.00014,18.79874]
[1777500664189,34.92,75879.27,0.0,-0.76757,0.00014,18.8284]
[1777500669225,34.91,75879.06,0.0,-0.76761,0.00014,18.82659]
[1777500674261,34.91,75880.69,0.0,-0.76739,0.00014,18.83679]
[1777500677281,34.91,75888.44,0.0,-0.7663,0.00014,18.8878]
[1777500680302,34.91,75895.77,0.0,-0.76526,0.00014,18.93607]
[1777500684330,34.91,75895.31,0.0,-0.76534,0.00014,18.93253]
[1777500689365,34.91,75894.19,0.0,-0.76551,0.00014,18.92442]
[1777500694400,34.9,75889.27,0.0,-0.76626,0.00014,18.88689]
[1777500699434,34.9,75884.76,0.0,-0.76692,0.00014,18.85641]
[1777500704469,34.9,75880.57,0.0,-0.76752,0.00014,18.82824]
[1777500709505,34.9,75879.42,0.0,-0.76769,0.00014,18.82047]
[1777500714539,34.9,75879.42,0.0,-0.76769,0.00014,18.82042]
[1777500719574,34.9,75878.52,0.0,-0.76782,0.00014,18.81447]
[1777500724609,34.9,75878.44,0.0,-0.76782,0.00014,18.81409]
[1777500729644,34.9,75879.05,0.0,-0.76773,0.00014,18.81832]
[1777500734681,34.9,75880.52,0.0,-0.76752,0.00014,18.82822]
[1777500739715,34.9,75881.25,0.0,-0.76741,0.00014,18.83322]
[1777500741729,34.9,75872.22,0.0,-0.7687,0.00014,18.77303]
[1777500746765,34.9,75867.25,0.0,-0.76942,0.00014,18.73919]
[1777500751799,34.9,75865.03,0.0,-0.76978,0.00014,18.71945]
[1777500756833,34.9,75863.56,0.0,-0.77,0.00014,18.70911]
[1777500761869,34.89,75861.15,0.0,-0.77036,0.00014,18.69233]
[1777500766905,34.89,75861.67,0.0,-0.77029,0.00014,18.69524]
[1777500771941,34.89,75860.87,0.0,-0.77041,0.00014,18.68981]
[1777500777985,34.89,75862.03,0.0,-0.77025,0.00014,18.69742]
[1777500784027,34.89,75864.62,0.0,-0.76989,0.00014,18.71418]
[1777500789062,34.89,75865.25,0.0,-0.76981,0.00014,18.71799]
[1777500794097,34.89,75864.0,0.0,-0.77,0.00014,18.70942]
[1777500799132,34.89,75864.14,0.0,-0.76998,0.00014,18.71023]
[1777500804168,34.89,75867.03,0.0,-0.76957,0.00014,18.72943]
[1777500809202,34.89,75868.67,0.0,-0.76934,0.00014,18.74027]
[1777500814237,34.89,75871.11,0.0,-0.76903,0.00014,18.75223]
[1777500819272,34.89,75871.44,0.0,-0.76898,0.00014,18.75471]
[1777500826322,34.89,75872.83,0.0,-0.76877,0.00014,18.7645]
[1777500831358,34.89,75873.87,0.0,-0.76862,0.00014,18.77138]
[1777500833372,34.89,75882.05,0.0,-0.76746,0.00014,18.82573]
[1777500834378,34.89,75891.14,0.0,-0.76617,0.00014,18.8862]
[1777500835386,34.89,75894.34,0.0,-0.76571,0.00014,18.90748]
[1777500841427,34.89,75892.93,0.0,-0.76591,0.00014,18.89834]
[1777500844449,34.89,75901.9,0.0,-0.76463,0.00014,18.95757]
[1777500847470,34.89,75903.14,0.0,-0.76446,0.00014,18.96554]
[1777500852505,34.89,75901.65,0.0,-0.76468,0.00014,18.95533]
[1777500858547,34.89,75898.75,0.0,-0.7651,0.00014,18.9356]
[1777500863582,34.88,75900.86,0.0,-0.76481,0.00014,18.94904]
[1777500868618,34.88,75897.29,0.0,-0.76534,0.00014,18.92482]
[1777500873652,34.88,75897.83,0.0,-0.76531,0.00014,18.92355]
[1777500878687,34.88,75897.07,0.0,-0.76543,0.00014,18.91786]
[1777500883722,34.87,75899.39,0.0,-0.76512,0.00014,18.9325]
[1777500888758,34.87,75898.28,0.0,-0.76529,0.00014,18.92438]
[1777500892786,34.87,75907.52,0.0,-0.76398,0.00014,18.98493]
[1777500893793,34.87,75910.44,0.0,-0.76357,0.00014,19.00402]
[1777500898828,34.87,75913.24,0.0,-0.76319,0.00014,19.02141]
[1777500903863,34.86,75916.64,0.0,-0.76272,0.00014,19.04307]
[1777500907891,34.86,75910.17,0.0,-0.76366,0.00014,18.99985]
[1777500912926,34.86,75911.09,0.0,-0.76354,0.00014,19.00528]
[1777500918641,34.86,75909.1,0.0,-0.76384,0.00014,18.99166]
[1777500921990,34.86,75919.11,0.0,-0.76241,0.00014,19.05723]
[1777500927025,34.85,75919.87,0.0,-0.76231,0.00014,19.06198]
[1777500932060,34.85,75922.61,0.0,-0.76195,0.00014,19.07552]
[1777500934074,34.85,75917.02,0.0,-0.76276,0.00014,19.03862]
[1777500935081,34.85,75910.92,0.0,-0.76364,0.00014,18.99821]
[1777500940118,34.85,75907.65,0.0,-0.76413,0.00014,18.97585]
[1777500945151,34.85,75902.98,0.0,-0.76481,0.00014,18.94428]
[1777500950186,34.85,75902.03,0.0,-0.76496,0.00014,18.93748]
[1777500955221,34.84,75896.34,0.0,-0.76578,0.00014,18.8993]
[1777500958930,34.84,75891.01,0.0,-0.76655,0.00014,18.86367]
[1777500964284,34.84,75888.76,0.0,-0.76688,0.00014,18.84846]
[1777500969320,34.84,75887.81,0.0,-0.76702,0.00014,18.84189]
[1777500974354,34.84,75886.23,0.0,-0.76725,0.00014,18.83116]
[1777500979390,34.84,75885.06,0.0,-0.76742,0.00014,18.82317]
[1777500984425,34.84,75885.63,0.0,-0.76734,0.00014,18.82675]
[1777500989460,34.84,75884.96,0.0,-0.76744,0.00014,18.82201]
[1777500994496,34.84,75883.81,0.0,-0.76765,0.00014,18.80986]
[1777500999530,34.84,75889.52,0.0,-0.76684,0.00014,18.84759]
[1777501000537,34.84,75892.92,0.0,-0.76636,0.00014,18.87007]
[1777501002554,34.84,75899.94,0.0,-0.76536,0.00014,18.91637]
[1777501004565,34.84,75907.12,0.0,-0.76434,0.00014,18.96369]
[1777501005572,34.83,75909.96,0.0,-0.76393,0.00014,18.98235]
[1777501009601,34.83,75916.87,0.0,-0.76295,0.00014,19.0276]
[1777501013635,34.83,75927.87,0.0,-0.76137,0.00014,19.09969]
[1777501014640,34.83,75933.39,0.0,-0.76057,0.00014,19.13583]
[1777501019675,34.83,75934.8,0.0,-0.76039,0.00014,19.14436]
[1777501024712,34.83,75934.16,0.0,-0.76049,0.00014,19.13959]
[1777501029745,34.83,75920.02,0.0,-0.76254,0.00014,19.04612]
[1777501030754,34.83,75914.32,0.0,-0.76337,0.00014,19.00842]
[1777501032766,34.83,75910.78,0.0,-0.76387,0.00014,18.98507]
[1777501037803,34.83,75907.13,0.0,-0.7644,0.00014,18.96092]
[1777501042837,34.83,75908.47,0.0,-0.76421,0.00014,18.96979]
[1777501047870,34.83,75909.94,0.0,-0.76399,0.00014,18.97949]
[1777501052906,34.83,75910.53,0.0,-0.76394,0.00014,18.97912]
[1777501057941,34.83,75915.29,0.0,-0.76325,0.00014,19.0109]
[1777501059954,34.83,75919.16,0.0,-0.7627,0.00014,19.03647]
[1777501064992,34.83,75927.9,0.0,-0.76144,0.00014,19.09392]
[1777501065997,34.83,75927.41,0.0,-0.76151,0.00014,19.09061]
[1777501071031,34.82,75925.33,0.0,-0.76182,0.00014,19.07661]
[1777501076067,34.82,75925.96,0.0,-0.76173,0.00014,19.08053]
[1777501081103,34.82,75925.39,0.0,-0.76182,0.00014,19.07662]
[1777501084125,34.82,75920.03,0.0,-0.7626,0.00014,19.04105]
[1777501089840,34.82,75917.43,0.0,-0.76299,0.00014,19.02316]
[1777501095201,34.82,75915.87,0.0,-0.76323,0.00014,19.01199]
[1777501100237,34.81,75915.5,0.0,-0.7633,0.00014,19.00887]
[1777501105273,34.81,75919.49,0.0,-0.76274,0.00014,19.03448]
[1777501106281,34.81,75925.11,0.0,-0.76194,0.00014,19.07132]
[1777501107286,34.81,75932.47,0.0,-0.76088,0.00014,19.11949]
[1777501109980,34.81,75938.94,0.0,-0.75995,0.00014,19.16154]
[1777501111314,34.81,75941.05,0.0,-0.75969,0.00015,19.17079]
[1777501115343,34.81,75931.87,0.0,-0.76104,0.00014,19.10978]
[1777501116350,34.8,75923.9,0.0,-0.76219,0.00014,19.05713]
[1777501121385,34.8,75919.44,0.0,-0.76285,0.00014,19.02692]
[1777501127427,34.8,75919.23,0.0,-0.7629,0.00014,19.02467]
[1777501132462,34.8,75914.4,0.0,-0.76361,0.00014,18.99211]
[1777501137497,34.79,75914.77,0.0,-0.76357,0.00014,18.99397]
[1777501142533,34.79,75921.22,0.0,-0.76266,0.00014,19.03583]
[1777501144548,34.79,75926.64,0.0,-0.76189,0.00014,19.0712]
[1777501146561,34.79,75934.86,0.0,-0.7607,0.00014,19.12508]
[1777501148575,34.79,75929.78,0.0,-0.76144,0.00014,19.09136]
[1777501150589,34.79,75928.85,0.0,-0.76158,0.00014,19.08501]
[1777501155625,34.79,75929.08,0.0,-0.76156,0.00014,19.08602]
[1777501160659,34.78,75928.95,0.0,-0.76159,0.00014,19.08467]
[1777501165694,34.78,75929.37,0.0,-0.76154,0.00014,19.08699]
[1777501170729,34.78,75930.31,0.0,-0.76142,0.00014,19.09262]
[1777501172743,34.78,75938.75,0.0,-0.76023,0.00014,19.14369]
[1777501173751,34.78,75942.29,0.0,-0.75972,0.00015,19.16678]
[1777501175765,34.78,75950.7,0.0,-0.75851,0.00015,19.22163]
[1777501177780,34.78,75952.33,0.0,-0.75828,0.00015,19.23203]
[1777501182816,34.78,75951.52,0.0,-0.75841,0.00015,19.22601]
[1777501187851,34.77,75951.66,0.0,-0.75841,0.00015,19.22627]
[1777501192886,34.77,75954.5,0.0,-0.758,0.00015,19.24453]
[1777501197922,34.77,75954.0,0.0,-0.75807,0.00015,19.24125]
[1777501202959,34.77,75954.55,0.0,-0.75799,0.00015,19.24484]
[1777501207990,34.77,75954.21,0.0,-0.75804,0.00015,19.24253]
[1777501213026,34.77,75952.35,0.0,-0.75832,0.00015,19.23025]
[1777501218064,34.77,75947.8,0.0,-0.75898,0.00015,19.20053]
[1777501223097,34.77,75944.17,0.0,-0.7595,0.00015,19.17682]
[1777501228132,34.77,75945.51,0.0,-0.75931,0.00015,19.18552]
[1777501234174,34.77,75945.47,0.0,-0.75935,0.00015,19.18095]
[1777501239212,34.77,75949.69,0.0,-0.75874,0.00015,19.20848]
[1777501242229,34.77,75963.09,0.0,-0.75679,0.00015,19.29606]
[1777501243237,34.77,75966.44,0.0,-0.7563,0.00015,19.31786]
[1777501245407,34.77,75944.06,0.0,-0.75957,0.00015,19.17133]
[1777501246295,34.77,75907.69,0.0,-0.76482,0.00014,18.93137]
[1777501251330,34.77,75908.7,0.0,-0.76468,0.00014,18.93799]
[1777501256365,34.77,75906.35,0.0,-0.76502,0.00014,18.92211]
[1777501261401,34.77,75906.46,0.0,-0.76503,0.00014,18.92188]
[1777501266437,34.76,75912.12,0.0,-0.76423,0.00014,18.95859]
[1777501267443,34.76,75913.24,0.0,-0.76407,0.00014,18.96598]
[1777501272478,34.76,75915.74,0.0,-0.76373,0.00014,18.98171]
[1777501277515,34.76,75919.34,0.0,-0.76322,0.00014,19.00508]
[1777501283558,34.76,75923.61,0.0,-0.76262,0.00014,19.03276]
[1777501288593,34.75,75928.74,0.0,-0.76189,0.00014,19.06609]
[1777501292621,34.75,75922.61,0.0,-0.76282,0.00014,19.0209]
[1777501294635,34.75,75917.87,0.0,-0.76351,0.00014,18.98942]
[1777501297656,34.75,75912.76,0.0,-0.76424,0.00014,18.95545]
[1777501304705,34.75,75913.15,0.0,-0.7642,0.00014,18.95733]
[1777501309739,34.75,75915.05,0.0,-0.76395,0.00014,18.96924]
[1777501314774,34.75,75920.48,0.0,-0.76317,0.00014,19.00467]
[1777501319821,34.74,75922.84,0.0,-0.76286,0.00014,19.01929]
[1777501324856,34.74,75922.43,0.0,-0.76294,0.00014,19.01572]
[1777501329891,34.74,75922.03,0.0,-0.76301,0.00014,19.01227]
[1777501334926,34.73,75923.71,0.0,-0.76279,0.00014,19.02262]
[1777501338954,34.73,75930.82,0.0,-0.76177,0.00014,19.06913]
[1777501343989,34.73,75932.07,0.0,-0.7616,0.00014,19.07661]
[1777501349024,34.73,75936.18,0.0,-0.76102,0.00014,19.10313]
[1777501352044,34.73,75943.79,0.0,-0.75996,0.00015,19.14866]
[1777501353052,34.73,75946.4,0.0,-0.75958,0.00015,19.16564]
[1777501358087,34.72,75938.79,0.0,-0.7607,0.00015,19.11521]
[1777501363126,34.72,75938.25,0.0,-0.76078,0.00015,19.11149]
[1777501368158,34.72,75937.26,0.0,-0.76093,0.00015,19.10482]
[1777501373191,34.72,75935.12,0.0,-0.76124,0.00014,19.09062]
[1777501378227,34.72,75938.49,0.0,-0.76075,0.00015,19.11275]
[1777501382255,34.72,75933.45,0.0,-0.76149,0.00014,19.07944]
[1777501386283,34.72,75921.58,0.0,-0.7632,0.00014,19.00107]
[1777501387290,34.72,75921.21,0.0,-0.76325,0.00014,18.9987]
[1777501393333,34.72,75922.41,0.0,-0.76307,0.00014,19.00719]
[1777501396354,34.72,75915.93,0.0,-0.764,0.00014,18.96426]
[1777501401389,34.72,75915.21,0.0,-0.76411,0.00014,18.95909]
[1777501406423,34.72,75916.03,0.0,-0.764,0.00014,18.96418]
[1777501411459,34.72,75917.23,0.0,-0.76387,0.00014,18.96753]
[1777501416493,34.72,75916.24,0.0,-0.76402,0.00014,18.96064]
[1777501421529,34.72,75911.21,0.0,-0.76475,0.00014,18.92698]
[1777501426563,34.72,75907.99,0.0,-0.76522,0.00014,18.90538]
[1777501431599,34.72,75906.51,0.0,-0.76543,0.00014,18.89548]
[1777501437641,34.72,75905.68,0.0,-0.76556,0.00014,18.8899]
[1777501442676,34.72,75904.86,0.0,-0.76567,0.00014,18.88441]
[1777501447710,34.72,75903.3,0.0,-0.7659,0.00014,18.87407]
[1777501452746,34.72,75899.37,0.0,-0.76646,0.00014,18.84799]
[1777501457781,34.72,75897.9,0.0,-0.76667,0.00014,18.83834]
[1777501462818,34.72,75901.43,0.0,-0.76616,0.00014,18.86197]
[1777501467851,34.72,75899.17,0.0,-0.76648,0.00014,18.84682]
[1777501472885,34.72,75895.12,0.0,-0.7671,0.00014,18.8155]
[1777501475907,34.72,75882.72,0.0,-0.76887,0.00014,18.73267]
[1777501476913,34.72,75881.02,0.0,-0.76911,0.00014,18.72142]
[1777501482604,34.72,75878.52,0.0,-0.76945,0.00014,18.70513]
[1777501483965,34.72,75867.17,0.0,-0.77107,0.00014,18.62872]
[1777501484972,34.72,75865.95,0.0,-0.77125,0.00014,18.6205]
[1777501486989,34.72,75873.06,0.0,-0.77024,0.00014,18.66824]
[1777501487994,34.72,75876.18,0.0,-0.7698,0.00014,18.68912]
[1777501493030,34.72,75878.14,0.0,-0.76953,0.00014,18.70183]
[1777501497058,34.72,75868.71,0.0,-0.77087,0.00014,18.63825]
[1777501498065,34.72,75865.27,0.0,-0.77136,0.00014,18.61512]
[1777501504109,34.72,75861.15,0.0,-0.77194,0.00014,18.58755]
[1777501509144,34.72,75857.62,0.0,-0.77244,0.00014,18.5638]
[1777501514180,34.72,75854.84,0.0,-0.77284,0.00014,18.54473]
[1777501519215,34.72,75852.66,0.0,-0.77314,0.00014,18.5302]
[1777501524250,34.72,75856.76,0.0,-0.77255,0.00014,18.55839]
[1777501528278,34.72,75862.18,0.0,-0.77178,0.00014,18.59534]
[1777501530293,34.72,75866.35,0.0,-0.77118,0.00014,18.6235]
[1777501535327,34.72,75869.18,0.0,-0.77081,0.00014,18.63853]
[1777501540361,34.72,75870.3,0.0,-0.77064,0.00014,18.64635]
[1777501545397,34.72,75871.26,0.0,-0.7705,0.00014,18.65313]
[1777501550433,34.72,75872.48,0.0,-0.77032,0.00014,18.6617]
[1777501555467,34.73,75872.93,0.0,-0.77025,0.00014,18.66511]
[1777501560502,34.73,75872.95,0.0,-0.77023,0.00014,18.66568]
[1777501565537,34.73,75867.33,0.0,-0.77102,0.00014,18.62849]
[1777501570575,34.73,75866.2,0.0,-0.77116,0.00014,18.62168]
[1777501575607,34.73,75866.21,0.0,-0.77114,0.00014,18.62257]
[1777501580642,34.74,75869.37,0.0,-0.77068,0.00014,18.64464]
[1777501585676,34.74,75872.23,0.0,-0.77025,0.00014,18.66461]
[1777501592725,34.74,75874.26,0.0,-0.76998,0.00014,18.67502]
[1777501597763,34.75,75875.14,0.0,-0.76983,0.00014,18.68165]
[1777501602804,34.75,75877.12,0.0,-0.76954,0.00014,18.69564]
[1777501607833,34.75,75875.37,0.0,-0.76977,0.00014,18.6847]
[1777501613522,34.75,75872.22,0.0,-0.7702,0.00014,18.66456]
[1777501618910,34.75,75867.2,0.0,-0.7709,0.00014,18.63122]
[1777501623946,34.76,75864.34,0.0,-0.7713,0.00014,18.61239]
[1777501628982,34.76,75860.02,0.0,-0.7719,0.00014,18.58371]
[1777501634016,34.76,75856.79,0.0,-0.77235,0.00014,18.56235]
[1777501639051,34.76,75853.9,0.0,-0.77275,0.00014,18.54331]
[1777501645093,34.76,75850.22,0.0,-0.77326,0.00014,18.5189]
[1777501650128,34.76,75848.06,0.0,-0.77356,0.00014,18.50465]
[1777501656170,34.76,75848.78,0.0,-0.77348,0.00014,18.50552]
[1777501661205,34.76,75848.37,0.0,-0.77354,0.00014,18.50293]
[1777501670269,34.76,75849.16,0.0,-0.77342,0.00014,18.50855]
[1777501680340,34.77,75849.61,0.0,-0.77335,0.00014,18.51189]
[1777501685373,34.77,75850.03,0.0,-0.77329,0.00014,18.51487]
[1777501691416,34.77,75849.63,0.0,-0.77334,0.00014,18.51233]
[1777501697458,34.77,75849.72,0.0,-0.77332,0.00014,18.51311]
[1777501704154,34.77,75850.18,0.0,-0.77325,0.00014,18.51642]
[1777501709544,34.77,75849.78,0.0,-0.7733,0.00014,18.51414]
[1777501715587,34.77,75850.6,0.0,-0.77321,0.00014,18.51586]
[1777501719615,34.77,75824.59,0.0,-0.77686,0.00014,18.34007]
[1777501720622,34.77,75821.17,0.0,-0.77734,0.00014,18.31696]
[1777501725658,34.77,75817.25,0.0,-0.77788,0.00014,18.29041]
[1777501729685,34.77,75809.03,0.0,-0.77903,0.00014,18.23452]
[1777501730693,34.77,75801.53,0.0,-0.78007,0.00014,18.18347]
[1777501731699,34.77,75801.31,0.0,-0.7801,0.00014,18.18193]
[1777501734721,34.77,75793.6,0.0,-0.78117,0.00014,18.12919]
[1777501735728,34.77,75794.91,0.0,-0.78099,0.00014,18.13816]
[1777501740763,34.77,75793.27,0.0,-0.78121,0.00014,18.12708]
[1777501745799,34.77,75786.65,0.0,-0.78212,0.00014,18.08205]
[1777501746806,34.77,75782.03,0.0,-0.78276,0.00014,18.05028]
[1777501750836,34.77,75789.84,0.0,-0.78169,0.00014,18.10322]
[1777501754862,34.77,75791.05,0.0,-0.78154,0.00014,18.11081]
[1777501758889,34.77,75797.17,0.0,-0.7807,0.00014,18.15222]
[1777501763924,34.77,75798.86,0.0,-0.78047,0.00014,18.16351]
[1777501770974,34.76,75801.97,0.0,-0.78005,0.00014,18.18444]
[1777501776016,34.76,75804.13,0.0,-0.77979,0.00014,18.1945]
[1777501783060,34.76,75804.19,0.0,-0.77979,0.00014,18.19439]
[1777501788098,34.76,75804.93,0.0,-0.7797,0.00014,18.19911]
[1777501793133,34.76,75804.76,0.0,-0.77973,0.00014,18.19765]
[1777501798170,34.76,75803.75,0.0,-0.77986,0.00014,18.19103]
[1777501804898,34.76,75804.45,0.0,-0.77975,0.00014,18.19637]
[1777501814968,34.77,75804.79,0.0,-0.77969,0.00014,18.19963]
[1777501817305,34.77,75810.4,0.0,-0.7789,0.00014,18.23823]
[1777501818319,34.77,75820.05,0.0,-0.77755,0.00014,18.30399]
[1777501819326,34.77,75825.72,0.0,-0.77676,0.00014,18.34255]
[1777501820333,34.77,75824.58,0.0,-0.77691,0.00014,18.33487]
[1777501825368,34.77,75823.01,0.0,-0.77713,0.00014,18.32439]
[1777501829397,34.77,75827.81,0.0,-0.77646,0.00014,18.35696]
[1777501834432,34.77,75824.4,0.0,-0.77697,0.00014,18.32948]
[1777501839467,34.77,75821.63,0.0,-0.77736,0.00014,18.31059]
[1777501844503,34.77,75819.69,0.0,-0.77763,0.00014,18.29732]
[1777501849538,34.77,75814.86,0.0,-0.77831,0.00014,18.26437]
[1777501854574,34.77,75811.74,0.0,-0.77875,0.00014,18.24309]
[1777501859608,34.77,75811.62,0.0,-0.77876,0.00014,18.24222]
[1777501864647,34.77,75811.66,0.0,-0.77876,0.00014,18.24241]
[1777501866661,34.77,75817.51,0.0,-0.77794,0.00014,18.28226]
[1777501870691,34.77,75822.56,0.0,-0.77723,0.00014,18.31679]
[1777501873710,34.77,75827.74,0.0,-0.77651,0.00014,18.3519]
[1777501878745,34.77,75824.24,0.0,-0.777,0.00014,18.32799]
[1777501885798,34.77,75824.57,0.0,-0.77697,0.00014,18.32983]
[1777501891836,34.76,75820.46,0.0,-0.77758,0.00014,18.2973]
[1777501897878,34.76,75819.09,0.0,-0.77778,0.00014,18.28762]
[1777501902912,34.76,75817.3,0.0,-0.77804,0.00014,18.27516]
[1777501907948,34.76,75816.22,0.0,-0.77819,0.00014,18.26756]
[1777501912983,34.76,75820.08,0.0,-0.77766,0.00014,18.29355]
[1777501918018,34.76,75820.75,0.0,-0.77757,0.00014,18.29787]
[1777501925067,34.76,75818.52,0.0,-0.77789,0.00014,18.28235]
[1777501930103,34.76,75818.98,0.0,-0.77783,0.00014,18.28522]
[1777501935138,34.76,75819.82,0.0,-0.77772,0.00014,18.29052]
[1777501940172,34.75,75819.33,0.0,-0.7778,0.00014,18.28675]
[1777501945208,34.75,75818.44,0.0,-0.77794,0.00014,18.28023]
[1777501950243,34.75,75817.81,0.0,-0.77803,0.00014,18.27549]
[1777501955953,34.75,75816.09,0.0,-0.77832,0.00014,18.25899]
[1777501963334,34.75,75814.88,0.0,-0.7785,0.00014,18.25017]
[1777501968369,34.75,75813.76,0.0,-0.77867,0.00014,18.24208]
[1777501973412,34.75,75813.27,0.0,-0.77874,0.00014,18.23845]
[1777501974411,34.75,75820.45,0.0,-0.77774,0.00014,18.2872]
[1777501976093,34.75,75830.25,0.0,-0.77637,0.00014,18.35366]
[1777501978439,34.75,75835.56,0.0,-0.77563,0.00014,18.38945]
[1777501982467,34.74,75843.39,0.0,-0.77453,0.00014,18.44224]
[1777501986165,34.74,75848.43,0.0,-0.77383,0.00014,18.47614]
[1777501989518,34.74,75855.78,0.0,-0.77279,0.00014,18.52583]
[1777501991530,34.74,75860.94,0.0,-0.77206,0.00014,18.56056]
[1777501994551,34.74,75866.42,0.0,-0.77128,0.00014,18.59738]
[1777501998579,34.75,75871.56,0.0,-0.77055,0.00014,18.63211]
[1777502003614,34.75,75870.74,0.0,-0.77066,0.00014,18.62698]
[1777502007642,34.75,75876.48,0.0,-0.76983,0.00014,18.66573]
[1777502011670,34.75,75884.26,0.0,-0.76876,0.00014,18.71373]
[1777502013685,34.75,75887.46,0.0,-0.7683,0.00014,18.73509]
[1777502018718,34.75,75889.59,0.0,-0.768,0.00014,18.74914]
[1777502021741,34.75,75894.73,0.0,-0.76726,0.00014,18.78357]
[1777502027782,34.75,75896.87,0.0,-0.76696,0.00014,18.79782]
[1777502034831,34.75,75894.72,0.0,-0.76727,0.00014,18.78342]
[1777502035838,34.75,75883.09,0.0,-0.76893,0.00014,18.70562]
[1777502036845,34.75,75875.73,0.0,-0.76998,0.00014,18.65617]
[1777502037851,34.75,75874.92,0.0,-0.7701,0.00014,18.65064]
[1777502042887,34.74,75875.98,0.0,-0.76996,0.00014,18.6573]
[1777502047923,34.74,75878.14,0.0,-0.76966,0.00014,18.67132]
[1777502052957,34.74,75880.37,0.0,-0.76935,0.00014,18.68582]
[1777502054971,34.74,75892.55,0.0,-0.76762,0.00014,18.76715]
[1777502055978,34.74,75894.73,0.0,-0.76731,0.00014,18.78164]
[1777502061014,34.74,75897.28,0.0,-0.76695,0.00014,18.79818]
[1777502066162,34.74,75897.83,0.0,-0.76687,0.00014,18.80179]
[1777502071197,34.74,75891.59,0.0,-0.7678,0.00014,18.75594]
[1777502073215,34.74,75885.67,0.0,-0.76864,0.00014,18.71641]
[1777502074218,34.74,75880.38,0.0,-0.7694,0.00014,18.68101]
[1777502076233,34.74,75879.06,0.0,-0.76959,0.00014,18.67212]
[1777502081266,34.74,75880.11,0.0,-0.76944,0.00014,18.67904]
[1777502086302,34.74,75879.41,0.0,-0.76954,0.00014,18.67438]
[1777502091337,34.74,75880.91,0.0,-0.76933,0.00014,18.68439]
[1777502096372,34.74,75891.83,0.0,-0.76777,0.00014,18.7575]
[1777502097379,34.74,75892.98,0.0,-0.7676,0.00014,18.76523]
[1777502102413,34.74,75893.64,0.0,-0.7675,0.00014,18.76976]
[1777502107449,34.74,75893.58,0.0,-0.76751,0.00014,18.76946]
[1777502112483,34.74,75893.68,0.0,-0.76749,0.00014,18.77022]
[1777502117083,34.74,75882.79,0.0,-0.76905,0.00014,18.6976]
[1777502122554,34.74,75882.93,0.0,-0.76903,0.00014,18.69848]
[1777502127591,34.74,75884.07,0.0,-0.76886,0.00014,18.70645]
[1777502132624,34.74,75884.35,0.0,-0.76884,0.00014,18.70466]
[1777502138666,34.75,75884.82,0.0,-0.76876,0.00014,18.70849]
[1777502143701,34.75,75884.98,0.0,-0.76872,0.00014,18.71012]
[1777502148736,34.75,75884.18,0.0,-0.76882,0.00014,18.70533]
[1777502153771,34.75,75884.58,0.0,-0.76875,0.00014,18.70859]
[1777502157363,34.75,75894.76,0.0,-0.76729,0.00014,18.77685]
[1777502158806,34.75,75896.71,0.0,-0.76701,0.00014,18.78994]
[1777502163849,34.75,75892.26,0.0,-0.76764,0.00014,18.76043]
[1777502167433,34.75,75886.17,0.0,-0.76851,0.00014,18.71992]
[1777502168881,34.75,75884.54,0.0,-0.76874,0.00014,18.70896]
[1777502173917,34.75,75886.53,0.0,-0.76846,0.00014,18.72224]
[1777502178956,34.75,75886.32,0.0,-0.76849,0.00014,18.72079]
[1777502183987,34.75,75886.6,0.0,-0.76845,0.00014,18.7227]
[1777502189023,34.75,75887.3,0.0,-0.76835,0.00014,18.72738]
[1777502197646,34.75,75888.23,0.0,-0.76825,0.00014,18.72939]
[1777502205134,34.75,75888.22,0.0,-0.76825,0.00014,18.72938]
[1777502211176,34.75,75887.42,0.0,-0.76836,0.00014,18.72409]
[1777502217222,34.75,75888.33,0.0,-0.76823,0.00014,18.73023]
[1777502219232,34.75,75895.53,0.0,-0.7672,0.00014,18.77826]
[1777502224267,34.75,75895.27,0.0,-0.76724,0.00014,18.77631]
[1777502231316,34.75,75895.58,0.0,-0.76721,0.00014,18.77799]
[1777502236350,34.75,75895.33,0.0,-0.76725,0.00014,18.77602]
[1777502242392,34.75,75894.02,0.0,-0.76744,0.00014,18.76729]
[1777502247428,34.75,75893.04,0.0,-0.76758,0.00014,18.76092]
[1777502251463,34.75,75900.02,0.0,-0.76661,0.00014,18.80331]
[1777502253471,34.75,75905.1,0.0,-0.76588,0.00014,18.83707]
[1777502258507,34.75,75902.7,0.0,-0.76623,0.00014,18.82082]
[1777502263542,34.75,75897.63,0.0,-0.76696,0.00014,18.78678]
[1777502268577,34.75,75895.47,0.0,-0.76728,0.00014,18.77221]
[1777502275626,34.75,75894.6,0.0,-0.76741,0.00014,18.7662]
[1777502280662,34.75,75894.47,0.0,-0.76743,0.00014,18.76518]
[1777502283683,34.75,75902.03,0.0,-0.76635,0.00014,18.81535]
[1777502288718,34.75,75904.15,0.0,-0.76605,0.00014,18.82901]
[1777502293752,34.74,75905.97,0.0,-0.7658,0.00014,18.84066]
[1777502298788,34.74,75907.15,0.0,-0.76564,0.00014,18.84804]
[1777502303823,34.74,75907.04,0.0,-0.76567,0.00014,18.84687]
[1777502309865,34.74,75908.23,0.0,-0.76551,0.00014,18.8543]
[1777502314900,34.74,75909.76,0.0,-0.76533,0.00014,18.85986]
[1777502319935,34.74,75910.34,0.0,-0.76526,0.00014,18.86336]
[1777502325977,34.74,75915.85,0.0,-0.76447,0.00014,18.89946]
[1777502331016,34.73,75920.11,0.0,-0.76387,0.00014,18.92722]
[1777502336050,34.73,75923.85,0.0,-0.76334,0.00014,18.95128]
[1777502343099,34.73,75924.26,0.0,-0.76331,0.00014,18.95293]
[1777502348135,34.73,75922.23,0.0,-0.76362,0.00014,18.93879]
[1777502353170,34.72,75922.97,0.0,-0.76353,0.00014,18.94303]
[1777502358206,34.72,75922.64,0.0,-0.76359,0.00014,18.94023]
[1777502363240,34.72,75922.79,0.0,-0.76358,0.00014,18.94068]
[1777502368276,34.72,75922.47,0.0,-0.76364,0.00014,18.93801]
[1777502373310,34.72,75920.69,0.0,-0.76394,0.00014,18.92146]
[1777502378346,34.71,75920.69,0.0,-0.76395,0.00014,18.92106]
[1777502383381,34.71,75921.72,0.0,-0.76381,0.00014,18.92738]
[1777502388417,34.71,75920.7,0.0,-0.76397,0.00014,18.92006]
[1777502393451,34.71,75921.24,0.0,-0.76391,0.00014,18.92307]
[1777502398485,34.71,75923.42,0.0,-0.7636,0.00014,18.93695]
[1777502403520,34.7,75920.39,0.0,-0.76406,0.00014,18.91626]
[1777502405534,34.7,75913.21,0.0,-0.7651,0.00014,18.86837]
[1777502406541,34.7,75906.92,0.0,-0.766,0.00014,18.82647]
[1777502407549,34.7,75904.23,0.0,-0.76639,0.00014,18.80855]
[1777502411577,34.7,75903.05,0.0,-0.76656,0.00014,18.80087]
[1777502412585,34.7,75897.82,0.0,-0.76731,0.00014,18.76604]
[1777502414598,34.71,75894.55,0.0,-0.76777,0.00014,18.7444]
[1777502425672,34.71,75889.97,0.0,-0.7684,0.00014,18.71497]
[1777502430711,34.71,75887.25,0.0,-0.76878,0.00014,18.69732]
[1777502436753,34.71,75883.97,0.0,-0.76926,0.00014,18.67189]
[1777502441789,34.72,75883.09,0.0,-0.76937,0.00014,18.66662]
[1777502448838,34.72,75882.32,0.0,-0.76947,0.00014,18.66223]
[1777502453872,34.72,75880.49,0.0,-0.76971,0.00014,18.65051]
[1777502458907,34.72,75880.04,0.0,-0.76977,0.00014,18.64805]
[1777502463942,34.72,75880.28,0.0,-0.76973,0.00014,18.64984]
[1777502468977,34.72,75880.99,0.0,-0.76963,0.00014,18.65457]
[1777502475605,34.72,75880.99,0.0,-0.76963,0.00014,18.65446]
[1777502481061,34.72,75880.46,0.0,-0.76971,0.00014,18.65077]
[1777502488109,34.72,75880.18,0.0,-0.76975,0.00014,18.64876]
[1777502494152,34.72,75878.8,0.0,-0.76998,0.00014,18.63519]
[1777502497173,34.72,75884.21,0.0,-0.76921,0.00014,18.67166]
[1777502502208,34.72,75882.69,0.0,-0.76942,0.00014,18.66149]
[1777502507242,34.72,75881.62,0.0,-0.76957,0.00014,18.65475]
[1777502511271,34.72,75889.2,0.0,-0.76848,0.00014,18.70581]
[1777502516306,34.72,75889.46,0.0,-0.76844,0.00014,18.70766]
[1777502522347,34.72,75888.25,0.0,-0.76861,0.00014,18.69965]
[1777502527383,34.73,75886.22,0.0,-0.7689,0.00014,18.68612]
[1777502528390,34.73,75877.11,0.0,-0.7702,0.00014,18.62509]
[1777502529396,34.73,75875.45,0.0,-0.77043,0.00014,18.61404]
[1777502534431,34.73,75874.1,0.0,-0.77061,0.00014,18.60552]
[1777502539467,34.73,75872.44,0.0,-0.77084,0.00014,18.59473]
[1777502545508,34.73,75876.99,0.0,-0.77019,0.00014,18.62535]
[1777502552558,34.73,75880.25,0.0,-0.76976,0.00014,18.64308]
[1777502559607,34.73,75883.43,0.0,-0.7693,0.00014,18.6645]
[1777502564642,34.73,75888.71,0.0,-0.76854,0.00014,18.69995]
[1777502569677,34.73,75886.93,0.0,-0.7688,0.00014,18.68792]
[1777502574713,34.73,75884.74,0.0,-0.76911,0.00014,18.67324]
[1777502579748,34.73,75885.39,0.0,-0.76902,0.00014,18.67764]
[1777502584783,34.73,75886.41,0.0,-0.76887,0.00014,18.68459]
[1777502589820,34.73,75886.69,0.0,-0.76883,0.00014,18.68656]
[1777502594854,34.73,75887.98,0.0,-0.76864,0.00014,18.69532]
[1777502599888,34.73,75888.58,0.0,-0.76855,0.00014,18.69946]
[1777502604924,34.73,75888.96,0.0,-0.7685,0.00014,18.70215]
[1777502610967,34.73,75889.22,0.0,-0.76846,0.00014,18.70407]
[1777502616601,34.73,75898.89,0.0,-0.7671,0.00014,18.76481]
[1777502619022,34.73,75898.25,0.0,-0.76718,0.00014,18.76077]
[1777502624058,34.74,75896.25,0.0,-0.76746,0.00014,18.74773]
[1777502629094,34.74,75893.22,0.0,-0.76789,0.00014,18.72793]
[1777502634126,34.74,75891.1,0.0,-0.76818,0.00014,18.7141]
[1777502639161,34.74,75889.26,0.0,-0.76844,0.00014,18.70212]
[1777502644197,34.74,75888.5,0.0,-0.76854,0.00014,18.69731]
[1777502649231,34.74,75886.25,0.0,-0.76886,0.00014,18.68255]
[1777502654267,34.74,75884.77,0.0,-0.76906,0.00014,18.67296]
[1777502659301,34.74,75883.89,0.0,-0.76918,0.00014,18.66738]
[1777502665343,34.74,75883.03,0.0,-0.76929,0.00014,18.66199]
[1777502668365,34.74,75889.82,0.0,-0.76832,0.00014,18.70754]
[1777502673400,34.74,75890.68,0.0,-0.76823,0.00014,18.709]
[1777502679442,34.74,75888.7,0.0,-0.76852,0.00014,18.6957]
[1777502686491,34.74,75885.58,0.0,-0.76896,0.00014,18.67482]
[1777502689514,34.74,75895.56,0.0,-0.76754,0.00014,18.74149]
[1777502690519,34.74,75898.06,0.0,-0.76718,0.00014,18.7581]
[1777502694547,34.74,75903.33,0.0,-0.76643,0.00014,18.79295]
[1777502696561,34.74,75907.03,0.0,-0.7659,0.00014,18.81736]
[1777502701596,34.74,75903.68,0.0,-0.7664,0.00014,18.79454]
[1777502702603,34.74,75893.72,0.0,-0.76783,0.00014,18.72807]
[1777502703610,34.74,75892.41,0.0,-0.76801,0.00014,18.71933]
[1777502705624,34.74,75886.36,0.0,-0.76888,0.00014,18.67895]
[1777502710658,34.74,75886.56,0.0,-0.76885,0.00014,18.68035]
[1777502716701,34.74,75884.56,0.0,-0.76913,0.00014,18.66724]
[1777502721735,34.74,75884.42,0.0,-0.76914,0.00014,18.66649]
[1777502726772,34.74,75887.15,0.0,-0.76875,0.00014,18.68498]
[1777502731806,34.74,75888.93,0.0,-0.76852,0.00014,18.69287]
[1777502737501,34.74,75889.33,0.0,-0.76846,0.00014,18.69586]
[1777502744897,34.75,75890.6,0.0,-0.76827,0.00014,18.70472]
[1777502749933,34.75,75891.23,0.0,-0.76817,0.00014,18.70918]
[1777502754967,34.75,75892.72,0.0,-0.76795,0.00014,18.71938]
[1777502760003,34.75,75893.97,0.0,-0.76777,0.00014,18.72795]
[1777502765037,34.75,75894.18,0.0,-0.76773,0.00014,18.72955]
[1777502769065,34.75,75901.74,0.0,-0.76665,0.00014,18.78007]
[1777502774100,34.75,75900.71,0.0,-0.7668,0.00014,18.77309]
[1777502779135,34.75,75903.46,0.0,-0.76641,0.00014,18.79126]
[1777502784170,34.75,75906.4,0.0,-0.76599,0.00014,18.81046]
[1777502790212,34.75,75902.81,0.0,-0.76652,0.00014,18.78596]
[1777502795246,34.74,75906.3,0.0,-0.76606,0.00014,18.80447]
[1777502799275,34.74,75911.49,0.0,-0.76533,0.00014,18.83858]
[1777502804309,34.74,75915.53,0.0,-0.76476,0.00014,18.86473]
[1777502809345,34.74,75914.01,0.0,-0.76498,0.00014,18.85457]
[1777502814379,34.74,75916.14,0.0,-0.76467,0.00014,18.8686]
[1777502820422,34.74,75918.8,0.0,-0.7643,0.00014,18.88597]
[1777502826469,34.74,75919.93,0.0,-0.76414,0.00014,18.89327]
[1777502834520,34.74,75921.99,0.0,-0.76385,0.00014,18.9067]
[1777502839555,34.74,75923.07,0.0,-0.76369,0.00014,18.91376]
[1777502844591,34.74,75923.91,0.0,-0.76357,0.00014,18.91923]
[1777502849631,34.74,75919.57,0.0,-0.7642,0.00014,18.89031]
[1777502854662,34.74,75918.86,0.0,-0.76434,0.00014,18.88111]
[1777502855669,34.74,75912.71,0.0,-0.76523,0.00014,18.8403]
[1777502856676,34.74,75911.09,0.0,-0.76546,0.00014,18.8296]
[1777502859697,34.74,75919.06,0.0,-0.76431,0.00014,18.88273]
[1777502865739,34.74,75921.39,0.0,-0.76397,0.00014,18.89831]
[1777502870773,34.74,75916.98,0.0,-0.7646,0.00014,18.86927]
[1777502875809,34.74,75917.77,0.0,-0.76448,0.00014,18.8748]
[1777502880844,34.74,75919.07,0.0,-0.76429,0.00014,18.88373]
[1777502885879,34.74,75918.29,0.0,-0.76439,0.00014,18.87882]
[1777502890914,34.74,75919.75,0.0,-0.76418,0.00014,18.88879]
[1777502895948,34.74,75920.62,0.0,-0.76404,0.00014,18.89484]
[1777502900984,34.74,75921.42,0.0,-0.76392,0.00014,18.90044]
[1777502906019,34.74,75920.45,0.0,-0.76405,0.00014,18.89433]
[1777502907028,34.74,75912.94,0.0,-0.76514,0.00014,18.84459]
[1777502909040,34.75,75908.09,0.0,-0.76583,0.00014,18.81261]
[1777502914074,34.75,75904.67,0.0,-0.76634,0.00014,18.78632]
[1777502919109,34.75,75900.2,0.0,-0.76697,0.00014,18.75724]
[1777502924146,34.75,75897.93,0.0,-0.76728,0.00014,18.74281]
[1777502930187,34.76,75894.16,0.0,-0.7678,0.00014,18.71847]
[1777502938908,34.76,75890.8,0.0,-0.76825,0.00014,18.69716]
[1777502944289,34.76,75889.06,0.0,-0.76849,0.00014,18.68615]
[1777502946303,34.76,75878.99,0.0,-0.76992,0.00014,18.61903]
[1777502947310,34.76,75873.51,0.0,-0.7707,0.00014,18.58239]
[1777502948980,34.76,75872.84,0.0,-0.77079,0.00014,18.57819]
[1777502954358,34.76,75875.78,0.0,-0.77037,0.00014,18.5981]
[1777502959394,34.76,75881.12,0.0,-0.7696,0.00014,18.63393]
[1777502964429,34.76,75883.38,0.0,-0.76928,0.00014,18.64902]
[1777502969464,34.76,75886.03,0.0,-0.76891,0.00014,18.66666]
[1777502974499,34.76,75875.59,0.0,-0.77043,0.00014,18.59247]
[1777502975505,34.76,75875.27,0.0,-0.77047,0.00014,18.5904]
[1777502981547,34.77,75877.74,0.0,-0.77011,0.00014,18.60744]
[1777502986583,34.77,75879.0,0.0,-0.76992,0.00014,18.61631]
[1777502991618,34.77,75879.38,0.0,-0.76986,0.00014,18.61931]
[1777502996655,34.77,75876.9,0.0,-0.7702,0.00014,18.60327]
[1777503001689,34.77,75876.97,0.0,-0.77017,0.00014,18.60447]
[1777503006723,34.78,75874.2,0.0,-0.77055,0.00014,18.58678]
[1777503011758,34.78,75879.05,0.0,-0.76984,0.00014,18.62021]
[1777503018807,34.78,75880.55,0.0,-0.7696,0.00014,18.63143]
[1777503024849,34.79,75880.45,0.0,-0.76959,0.00014,18.63185]
[1777503029884,34.79,75879.59,0.0,-0.76969,0.00014,18.62707]
[1777503034919,34.79,75878.29,0.0,-0.76988,0.00014,18.61523]
[1777503039955,34.8,75871.73,0.0,-0.77079,0.00014,18.57246]
[1777503044990,34.8,75861.59,0.0,-0.7722,0.00014,18.50569]
[1777503050027,34.8,75859.44,0.0,-0.77248,0.00014,18.49236]
[1777503053047,34.81,75852.75,0.0,-0.77341,0.00014,18.44791]
[1777503058082,34.81,75851.73,0.0,-0.77355,0.00014,18.4412]
[1777503063128,34.81,75858.3,0.0,-0.77261,0.00014,18.48596]
[1777503066137,34.81,75865.36,0.0,-0.77161,0.00014,18.53368]
[1777503071173,34.81,75871.45,0.0,-0.77074,0.00014,18.57471]
[1777503072181,34.81,75878.42,0.0,-0.76975,0.00014,18.62135]
[1777503073188,34.81,75879.9,0.0,-0.76954,0.00014,18.63118]
[1777503077215,34.81,75884.5,0.0,-0.76888,0.00014,18.66201]
[1777503080237,34.81,75889.88,0.0,-0.76811,0.00014,18.69784]
[1777503085273,34.81,75892.31,0.0,-0.76777,0.00014,18.71374]
[1777503090306,34.81,75892.1,0.0,-0.76781,0.00014,18.71192]
[1777503095342,34.81,75888.0,0.0,-0.76844,0.00014,18.67992]
[1777503101383,34.8,75889.31,0.0,-0.76827,0.00014,18.68811]
[1777503106418,34.8,75891.76,0.0,-0.76793,0.00014,18.70382]
[1777503111454,34.8,75889.87,0.0,-0.76821,0.00014,18.69086]
[1777503116490,34.8,75887.53,0.0,-0.76855,0.00014,18.67511]
[1777503120175,34.8,75881.68,0.0,-0.76939,0.00014,18.63557]
[1777503125551,34.8,75881.91,0.0,-0.76937,0.00014,18.6366]
[1777503130586,34.8,75884.65,0.0,-0.76899,0.00014,18.65423]
[1777503137636,34.79,75885.63,0.0,-0.76887,0.00014,18.6599]
[1777503142671,34.79,75887.3,0.0,-0.76865,0.00014,18.6704]
[1777503150387,34.79,75886.52,0.0,-0.76878,0.00014,18.66427]
[1777503154755,34.78,75876.06,0.0,-0.77032,0.00014,18.58943]
[1777503156769,34.78,75876.35,0.0,-0.77028,0.00014,18.59114]
[1777503161804,34.78,75878.65,0.0,-0.76997,0.00014,18.60584]
[1777503162811,34.78,75886.49,0.0,-0.76886,0.00014,18.65811]
[1777503163820,34.78,75887.47,0.0,-0.76872,0.00014,18.66443]
[1777503168854,34.78,75890.42,0.0,-0.76832,0.00014,18.68311]
[1777503173890,34.77,75893.08,0.0,-0.76796,0.00014,18.70014]
[1777503180941,34.77,75893.94,0.0,-0.76786,0.00014,18.70477]
[1777503186000,34.77,75893.92,0.0,-0.76788,0.00014,18.70385]
[1777503191035,34.77,75890.98,0.0,-0.76832,0.00014,18.68355]
[1777503196070,34.76,75882.64,0.0,-0.76952,0.00014,18.62716]
[1777503199090,34.76,75879.88,0.0,-0.76992,0.00014,18.6085]
[1777503204126,34.76,75876.27,0.0,-0.77044,0.00014,18.58417]
[1777503206140,34.76,75881.67,0.0,-0.76967,0.00014,18.62032]
[1777503209161,34.76,75888.51,0.0,-0.7687,0.00014,18.66589]
[1777503213190,34.76,75893.67,0.0,-0.768,0.00014,18.69566]
[1777503218224,34.76,75895.78,0.0,-0.76771,0.00014,18.70907]
[1777503223259,34.76,75897.53,0.0,-0.76747,0.00014,18.72054]
[1777503228295,34.76,75897.76,0.0,-0.76744,0.00014,18.72179]
[1777503234338,34.76,75895.91,0.0,-0.76771,0.00014,18.70903]
[1777503239372,34.75,75896.76,0.0,-0.7676,0.00014,18.71426]
[1777503244407,34.75,75893.12,0.0,-0.76813,0.00014,18.68952]
[1777503249441,34.75,75891.35,0.0,-0.7684,0.00014,18.67729]
[1777503254478,34.75,75889.89,0.0,-0.76861,0.00014,18.66714]
[1777503257498,34.75,75884.54,0.0,-0.76938,0.00014,18.63118]
[1777503262533,34.75,75883.96,0.0,-0.76947,0.00014,18.62711]
[1777503267568,34.75,75886.07,0.0,-0.76917,0.00014,18.64105]
[1777503270590,34.75,75893.24,0.0,-0.76815,0.00014,18.68879]
[1777503274618,34.75,75893.61,0.0,-0.76814,0.00014,18.68662]
[1777503279652,34.74,75890.19,0.0,-0.76864,0.00014,18.66331]
[1777503284687,34.74,75886.26,0.0,-0.76921,0.00014,18.63669]
[1777503289722,34.74,75884.5,0.0,-0.76947,0.00014,18.6246]
[1777503294756,34.74,75883.83,0.0,-0.76957,0.00014,18.61978]
[1777503299791,34.74,75888.15,0.0,-0.76896,0.00014,18.64835]
[1777503305835,34.74,75886.73,0.0,-0.76918,0.00014,18.63837]
[1777503311511,34.74,75887.84,0.0,-0.76903,0.00014,18.64542]
[1777503316910,34.74,75888.63,0.0,-0.76892,0.00014,18.65021]
[1777503321946,34.73,75887.9,0.0,-0.76904,0.00014,18.64492]
[1777503326981,34.73,75886.9,0.0,-0.76919,0.00014,18.63787]
[1777503331651,34.73,75893.87,0.0,-0.76823,0.00014,18.67997]
[1777503338057,34.73,75891.36,0.0,-0.7686,0.00014,18.66255]
[1777503343094,34.73,75891.22,0.0,-0.76863,0.00014,18.66117]
[1777503348131,34.73,75890.8,0.0,-0.7687,0.00014,18.65804]
[1777503359207,34.73,75892.37,0.0,-0.76848,0.00014,18.6682]
[1777503364242,34.73,75891.2,0.0,-0.76865,0.00014,18.66028]
[1777503370291,34.73,75890.04,0.0,-0.76882,0.00014,18.65243]
[1777503375321,34.73,75888.25,0.0,-0.76908,0.00014,18.64026]
[1777503379350,34.72,75882.99,0.0,-0.76984,0.00014,18.60487]
[1777503384384,34.72,75884.52,0.0,-0.76962,0.00014,18.61503]
[1777503389418,34.72,75882.17,0.0,-0.76996,0.00014,18.59908]
[1777503394454,34.72,75883.23,0.0,-0.76985,0.00014,18.60167]
[1777503397475,34.72,75890.76,0.0,-0.76878,0.00014,18.65193]
[1777503398482,34.72,75897.96,0.0,-0.76775,0.00014,18.69997]
[1777503400496,34.72,75899.36,0.0,-0.76755,0.00014,18.70904]
[1777503405535,34.72,75904.93,0.0,-0.76677,0.00014,18.74549]
[1777503410570,34.72,75907.01,0.0,-0.76648,0.00014,18.75859]
[1777503415602,34.71,75910.4,0.0,-0.76601,0.00014,18.78041]
[1777503420636,34.71,75912.38,0.0,-0.76574,0.00014,18.79287]
[1777503426681,34.71,75908.18,0.0,-0.76636,0.00014,18.76428]
[1777503431714,34.71,75909.28,0.0,-0.76621,0.00014,18.77126]
[1777503436750,34.71,75910.46,0.0,-0.76605,0.00014,18.77881]
[1777503442424,34.71,75912.16,0.0,-0.76581,0.00014,18.78973]
[1777503447828,34.7,75913.5,0.0,-0.76563,0.00014,18.79831]
[1777503452862,34.7,75912.66,0.0,-0.76579,0.00014,18.78811]
[1777503457896,34.7,75912.92,0.0,-0.76576,0.00014,18.78952]
[1777503462934,34.7,75912.36,0.0,-0.76585,0.00014,18.78545]
[1777503464946,34.7,75901.73,0.0,-0.76738,0.00014,18.71446]
[1777503469980,34.7,75902.04,0.0,-0.76734,0.00014,18.71653]
[1777503475015,34.7,75900.84,0.0,-0.76751,0.00014,18.7086]
[1777503480053,34.7,75899.95,0.0,-0.76763,0.00014,18.70272]
[1777503485086,34.7,75898.41,0.0,-0.76785,0.00014,18.69243]
[1777503490121,34.7,75891.7,0.0,-0.76882,0.00014,18.64749]
[1777503492778,34.7,75888.06,0.0,-0.76934,0.00014,18.62304]
[1777503499184,34.7,75887.36,0.0,-0.76945,0.00014,18.61794]
[1777503504219,34.7,75890.01,0.0,-0.76908,0.00014,18.63537]
[1777503509254,34.7,75890.3,0.0,-0.76904,0.00014,18.63699]
[1777503516303,34.7,75890.01,0.0,-0.76913,0.00014,18.63035]
[1777503522345,34.69,75889.99,0.0,-0.76914,0.00014,18.62985]
[1777503527380,34.69,75892.04,0.0,-0.76886,0.00014,18.64321]
[1777503532414,34.69,75892.29,0.0,-0.76883,0.00014,18.64446]
[1777503537450,34.69,75891.31,0.0,-0.76898,0.00014,18.63749]
[1777503542486,34.69,75891.4,0.0,-0.76897,0.00014,18.63769]
[1777503547520,34.69,75892.23,0.0,-0.76886,0.00014,18.64306]
[1777503552559,34.69,75882.22,0.0,-0.77029,0.00014,18.5761]
[1777503553567,34.69,75882.08,0.0,-0.77031,0.00014,18.57515]
[1777503558600,34.69,75879.91,0.0,-0.77062,0.00014,18.56064]
[1777503562629,34.69,75887.92,0.0,-0.76947,0.00014,18.61449]
[1777503563636,34.69,75889.26,0.0,-0.76928,0.00014,18.62343]
[1777503568671,34.69,75893.17,0.0,-0.76873,0.00014,18.64932]
[1777503575719,34.69,75893.52,0.0,-0.76872,0.00014,18.64686]
[1777503580755,34.69,75896.69,0.0,-0.76827,0.00014,18.6677]
[1777503585792,34.68,75895.96,0.0,-0.76839,0.00014,18.66232]
[1777503587805,34.68,75888.24,0.0,-0.7695,0.00014,18.61045]
[1777503592839,34.68,75887.39,0.0,-0.76963,0.00014,18.60464]
[1777503597874,34.68,75886.48,0.0,-0.76976,0.00014,18.59847]
[1777503602909,34.68,75888.06,0.0,-0.76953,0.00014,18.60906]
[1777503607946,34.68,75891.1,0.0,-0.7691,0.00014,18.6293]
[1777503609958,34.68,75899.25,0.0,-0.76793,0.00014,18.6838]
[1777503610965,34.68,75897.69,0.0,-0.76816,0.00014,18.67327]
[1777503616001,34.68,75896.79,0.0,-0.76829,0.00014,18.66687]
[1777503621036,34.68,75895.48,0.0,-0.76849,0.00014,18.65775]
[1777503626071,34.68,75897.43,0.0,-0.76822,0.00014,18.67049]
[1777503631111,34.68,75896.09,0.0,-0.76845,0.00014,18.65681]
[1777503636141,34.68,75893.39,0.0,-0.76885,0.00014,18.63845]
[1777503637148,34.68,75886.16,0.0,-0.76989,0.00014,18.58986]
[1777503642183,34.67,75882.87,0.0,-0.77037,0.00014,18.56732]
[1777503647219,34.67,75880.51,0.0,-0.77071,0.00014,18.5511]
[1777503652253,34.67,75882.4,0.0,-0.77045,0.00014,18.56342]
[1777503656280,34.67,75888.21,0.0,-0.76963,0.00014,18.60203]
[1777503661316,34.67,75891.06,0.0,-0.76923,0.00014,18.62067]
[1777503666351,34.67,75892.43,0.0,-0.76904,0.00014,18.62954]
[1777503671386,34.67,75889.59,0.0,-0.76945,0.00014,18.61018]
[1777503672393,34.67,75881.85,0.0,-0.77056,0.00014,18.55813]
[1777503673401,34.67,75877.49,0.0,-0.77119,0.00014,18.52871]
[1777503678434,34.66,75882.0,0.0,-0.77055,0.00014,18.55868]
[1777503683472,34.66,75881.52,0.0,-0.77063,0.00014,18.55504]
[1777503688505,34.66,75882.83,0.0,-0.77045,0.00014,18.56336]
[1777503693539,34.66,75882.32,0.0,-0.77057,0.00014,18.55527]
[1777503698575,34.66,75883.69,0.0,-0.77038,0.00014,18.56409]
[1777503703610,34.66,75887.81,0.0,-0.7698,0.00014,18.59127]
[1777503708644,34.66,75887.66,0.0,-0.76984,0.00014,18.58975]
[1777503714687,34.65,75888.75,0.0,-0.76969,0.00014,18.59646]
[1777503719722,34.65,75893.62,0.0,-0.769,0.00014,18.62878]
[1777503724757,34.65,75896.43,0.0,-0.76861,0.00014,18.64729]
[1777503729791,34.65,75898.64,0.0,-0.7683,0.00014,18.66175]
[1777503734826,34.65,75902.25,0.0,-0.76779,0.00014,18.68551]
[1777503739861,34.65,75903.74,0.0,-0.76758,0.00014,18.69503]
[1777503744897,34.65,75902.67,0.0,-0.76775,0.00014,18.68742]
[1777503749932,34.64,75901.7,0.0,-0.7679,0.00014,18.68046]
[1777503751946,34.64,75908.31,0.0,-0.76698,0.00014,18.72036]
[1777503756981,34.64,75904.99,0.0,-0.76747,0.00014,18.69755]
[1777503762015,34.64,75909.67,0.0,-0.76681,0.00014,18.72816]
[1777503767051,34.64,75903.8,0.0,-0.76767,0.00014,18.68852]
[1777503771079,34.64,75897.46,0.0,-0.76859,0.00014,18.64572]
[1777503774100,34.64,75891.29,0.0,-0.76948,0.00014,18.60413]
[1777503779135,34.64,75888.32,0.0,-0.76991,0.00014,18.58405]
[1777503781836,34.64,75883.18,0.0,-0.77064,0.00014,18.54949]
[1777503783172,34.64,75876.23,0.0,-0.77163,0.00014,18.5027]
[1777503784172,34.64,75873.92,0.0,-0.77196,0.00014,18.4872]
[1777503786186,34.64,75868.3,0.0,-0.77277,0.00014,18.44899]
[1777503791906,34.64,75866.06,0.0,-0.77308,0.00014,18.434]
[1777503797262,34.64,75860.63,0.0,-0.77385,0.00014,18.39739]
[1777503802298,34.64,75864.35,0.0,-0.77333,0.00014,18.42208]
[1777503807333,34.63,75867.31,0.0,-0.77293,0.00014,18.44151]
[1777503812367,34.63,75865.5,0.0,-0.77323,0.00014,18.42441]
[1777503817403,34.63,75860.39,0.0,-0.77397,0.00014,18.38918]
[1777503818409,34.63,75855.12,0.0,-0.77472,0.00014,18.35325]
[1777503820423,34.63,75851.8,0.0,-0.7752,0.00014,18.33038]
[1777503825459,34.63,75849.47,0.0,-0.77555,0.00014,18.31387]
[1777503830495,34.62,75845.61,0.0,-0.7761,0.00014,18.28707]
[1777503832186,34.62,75852.59,0.0,-0.77512,0.00014,18.3344]
[1777503833515,34.62,75855.56,0.0,-0.7747,0.00014,18.35432]
[1777503837543,34.62,75861.13,0.0,-0.77392,0.00014,18.39159]
[1777503842577,34.62,75862.47,0.0,-0.77374,0.00014,18.40026]
[1777503848619,34.62,75859.74,0.0,-0.77415,0.00014,18.38085]
[1777503853655,34.62,75856.6,0.0,-0.7746,0.00014,18.35911]
[1777503857683,34.61,75850.58,0.0,-0.77546,0.00014,18.31795]
[1777503862717,34.61,75849.11,0.0,-0.77568,0.00014,18.30773]
[1777503866747,34.61,75842.87,0.0,-0.77656,0.00014,18.26515]
[1777503869767,34.61,75839.07,0.0,-0.7771,0.00014,18.2392]
[1777503874803,34.61,75840.13,0.0,-0.77699,0.00014,18.2421]
[1777503879837,34.61,75842.04,0.0,-0.77672,0.00014,18.25505]
[1777503884872,34.61,75841.81,0.0,-0.77675,0.00014,18.25341]
[1777503889908,34.61,75842.99,0.0,-0.77659,0.00014,18.2613]
[1777503892929,34.61,75837.9,0.0,-0.77731,0.00014,18.22658]
[1777503897964,34.61,75832.67,0.0,-0.77805,0.00014,18.19073]
[1777503898971,34.61,75826.8,0.0,-0.77887,0.00014,18.15058]
[1777503900985,34.61,75822.55,0.0,-0.77947,0.00014,18.1215]
[1777503903009,34.61,75816.92,0.0,-0.78026,0.00014,18.08302]
[1777503905015,34.61,75828.03,0.0,-0.7787,0.00014,18.15883]
[1777503907029,34.61,75829.98,0.0,-0.77843,0.00014,18.17214]
[1777503912065,34.61,75832.51,0.0,-0.77808,0.00014,18.18937]
[1777503917100,34.61,75833.81,0.0,-0.77789,0.00014,18.1982]
[1777503922134,34.61,75832.17,0.0,-0.77812,0.00014,18.18706]
[1777503927171,34.61,75833.61,0.0,-0.77792,0.00014,18.197]
[1777503929185,34.61,75842.15,0.0,-0.77671,0.00014,18.25525]
[1777503930192,34.61,75845.05,0.0,-0.7763,0.00014,18.27495]
[1777503936234,34.61,75844.26,0.0,-0.77646,0.00014,18.26496]
[1777503941269,34.61,75845.75,0.0,-0.77625,0.00014,18.27477]
[1777503947311,34.61,75842.83,0.0,-0.77667,0.00014,18.25452]
[1777503953029,34.61,75844.44,0.0,-0.77645,0.00014,18.26514]
[1777503960402,34.6,75844.17,0.0,-0.7765,0.00014,18.26286]
[1777503967453,34.6,75843.74,0.0,-0.77657,0.00014,18.25947]
[1777503973170,34.6,75843.16,0.0,-0.77666,0.00014,18.25524]
[1777503978527,34.6,75843.94,0.0,-0.77656,0.00014,18.26024]
[1777503983563,34.6,75845.59,0.0,-0.77633,0.00014,18.27132]
[1777503988598,34.6,75848.59,0.0,-0.77591,0.00014,18.29129]
[1777503993633,34.6,75849.52,0.0,-0.77582,0.00014,18.29294]
[1777503998668,34.6,75849.58,0.0,-0.77582,0.00014,18.29331]
[1777504004711,34.6,75847.83,0.0,-0.77606,0.00014,18.28159]
[1777504010752,34.6,75845.98,0.0,-0.77632,0.00014,18.26919]
[1777504015787,34.6,75842.22,0.0,-0.77685,0.00014,18.24372]
[1777504020822,34.6,75845.41,0.0,-0.7764,0.00014,18.26533]
[1777504025858,34.6,75849.22,0.0,-0.77587,0.00014,18.29081]
[1777504026864,34.6,75854.37,0.0,-0.77514,0.00014,18.32581]
[1777504028879,34.6,75854.18,0.0,-0.77517,0.00014,18.32443]
[1777504034920,34.6,75852.09,0.0,-0.77547,0.00014,18.30988]
[1777504040961,34.6,75852.19,0.0,-0.77546,0.00014,18.31029]
[1777504045997,34.6,75840.21,0.0,-0.77716,0.00014,18.22853]
[1777504047003,34.59,75840.92,0.0,-0.77706,0.00014,18.23329]
[1777504053046,34.59,75841.38,0.0,-0.77704,0.00014,18.23164]
[1777504058080,34.59,75841.32,0.0,-0.77706,0.00014,18.23082]
[1777504060098,34.59,75848.55,0.0,-0.77604,0.00014,18.27989]
[1777504062109,34.59,75852.51,0.0,-0.77548,0.00014,18.30673]
[1777504070165,34.59,75852.38,0.0,-0.77551,0.00014,18.30531]
[1777504075200,34.59,75850.61,0.0,-0.77577,0.00014,18.29293]
[1777504080237,34.59,75846.97,0.0,-0.77629,0.00014,18.26788]
[1777504082249,34.59,75853.32,0.0,-0.7754,0.00014,18.31098]
[1777504087284,34.59,75852.12,0.0,-0.77558,0.00014,18.30238]
[1777504092319,34.58,75852.69,0.0,-0.7755,0.00014,18.30592]
[1777504097354,34.58,75852.09,0.0,-0.77559,0.00014,18.30152]
[1777504102388,34.58,75853.18,0.0,-0.77545,0.00014,18.30857]
[1777504107425,34.58,75854.25,0.0,-0.77531,0.00014,18.31542]
[1777504112461,34.58,75852.87,0.0,-0.77555,0.00014,18.30132]
[1777504115479,34.58,75846.03,0.0,-0.77652,0.00014,18.25455]
[1777504121524,34.58,75845.61,0.0,-0.77659,0.00014,18.25125]
[1777504122529,34.58,75851.33,0.0,-0.77578,0.00014,18.29012]
[1777504124261,34.58,75851.15,0.0,-0.77581,0.00014,18.28876]
[1777504129578,34.58,75851.19,0.0,-0.77581,0.00014,18.2887]
[1777504134613,34.58,75849.66,0.0,-0.77603,0.00014,18.27796]
[1777504139649,34.57,75848.72,0.0,-0.77617,0.00014,18.27127]
[1777504144401,34.57,75859.85,0.0,-0.7746,0.00014,18.34667]
[1777504147705,34.57,75865.95,0.0,-0.77374,0.00014,18.38768]
[1777504152740,34.57,75865.61,0.0,-0.7738,0.00014,18.38492]
[1777504156768,34.57,75871.1,0.0,-0.77303,0.00014,18.42154]
[1777504158782,34.57,75878.91,0.0,-0.77192,0.00014,18.47428]
[1777504159792,34.57,75880.59,0.0,-0.77168,0.00014,18.48546]
[1777504164824,34.57,75886.29,0.0,-0.77087,0.00014,18.52362]
[1777504169859,34.57,75891.55,0.0,-0.77013,0.00014,18.55853]
[1777504174894,34.56,75895.0,0.0,-0.76968,0.00014,18.57675]
[1777504179928,34.56,75889.42,0.0,-0.7705,0.00014,18.53844]
[1777504184966,34.56,75888.99,0.0,-0.77057,0.00014,18.53502]
[1777504188996,34.56,75898.93,0.0,-0.76915,0.00014,18.60147]
[1777504191009,34.56,75904.92,0.0,-0.76829,0.00014,18.64157]
[1777504197051,34.55,75903.92,0.0,-0.76845,0.00014,18.63431]
[1777504202085,34.55,75902.26,0.0,-0.7687,0.00014,18.62277]
[1777504207121,34.55,75900.61,0.0,-0.76894,0.00014,18.61136]
[1777504212156,34.55,75903.36,0.0,-0.76855,0.00014,18.62961]
[1777504218199,34.55,75903.5,0.0,-0.76854,0.00014,18.63025]
[1777504223233,34.55,75901.85,0.0,-0.76878,0.00014,18.61916]
[1777504225247,34.55,75895.67,0.0,-0.76967,0.00014,18.57751]
[1777504226255,34.55,75894.41,0.0,-0.76985,0.00014,18.56904]
[1777504228271,34.55,75888.46,0.0,-0.7707,0.00014,18.52889]
[1777504230284,34.55,75878.83,0.0,-0.77209,0.00014,18.46363]
[1777504232297,34.55,75874.76,0.0,-0.77271,0.00014,18.43163]
[1777504237331,34.55,75877.55,0.0,-0.77232,0.00014,18.4501]
[1777504242366,34.55,75879.14,0.0,-0.7721,0.00014,18.46035]
[1777504247400,34.55,75880.41,0.0,-0.77192,0.00014,18.46903]
[1777504252436,34.55,75875.5,0.0,-0.77262,0.00014,18.43589]
[1777504254450,34.55,75885.75,0.0,-0.77115,0.00014,18.50516]
[1777504255456,34.55,75890.91,0.0,-0.77041,0.00014,18.53997]
[1777504260492,34.55,75890.36,0.0,-0.7705,0.00014,18.5359]
[1777504265527,34.54,75894.13,0.0,-0.76997,0.00014,18.56087]
[1777504270562,34.54,75897.56,0.0,-0.76949,0.00014,18.58335]
[1777504275596,34.54,75904.89,0.0,-0.76845,0.00014,18.63192]
[1777504278618,34.54,75908.01,0.0,-0.768,0.00014,18.65264]
[1777504283654,34.54,75904.6,0.0,-0.7685,0.00014,18.6293]
[1777504288687,34.54,75902.47,0.0,-0.76882,0.00014,18.61453]
[1777504293722,34.53,75901.15,0.0,-0.76906,0.00014,18.60084]
[1777504298758,34.53,75900.65,0.0,-0.76914,0.00014,18.59694]
[1777504303793,34.53,75904.56,0.0,-0.76859,0.00014,18.62268]
[1777504309835,34.53,75906.73,0.0,-0.76829,0.00014,18.63651]
[1777504315623,34.53,75905.99,0.0,-0.76841,0.00014,18.63101]
[1777504320913,34.52,75908.06,0.0,-0.76813,0.00014,18.64432]
[1777504325950,34.52,75910.23,0.0,-0.76782,0.00014,18.6584]
[1777504330984,34.52,75911.73,0.0,-0.76762,0.00014,18.66798]
[1777504337025,34.52,75913.34,0.0,-0.7674,0.00014,18.67821]
[1777504341053,34.52,75918.46,0.0,-0.76667,0.00015,18.71214]
[1777504346090,34.51,75918.58,0.0,-0.76666,0.00015,18.71227]
[1777504351124,34.51,75919.67,0.0,-0.76655,0.00015,18.71463]
[1777504356159,34.51,75918.23,0.0,-0.76678,0.00015,18.70426]
[1777504361195,34.51,75919.18,0.0,-0.76666,0.00015,18.70989]
[1777504366230,34.51,75919.38,0.0,-0.76665,0.00015,18.71044]
[1777504371264,34.5,75920.0,0.0,-0.76658,0.00015,18.71378]
[1777504376300,34.5,75920.73,0.0,-0.76649,0.00015,18.71783]
[1777504382342,34.5,75920.39,0.0,-0.76656,0.00015,18.7145]
[1777504387376,34.49,75920.53,0.0,-0.76656,0.00015,18.71456]
[1777504392434,34.49,75920.83,0.0,-0.76654,0.00015,18.71568]
[1777504394438,34.49,75932.3,0.0,-0.76487,0.00015,18.7923]
[1777504396450,34.49,75933.22,0.0,-0.76474,0.00015,18.79834]
[1777504401486,34.49,75936.24,0.0,-0.76431,0.00015,18.81815]
[1777504406521,34.49,75928.63,0.0,-0.76543,0.00015,18.76678]
[1777504410548,34.48,75923.55,0.0,-0.76618,0.00015,18.7324]
[1777504415583,34.48,75924.41,0.0,-0.7661,0.00015,18.73341]
[1777504417598,34.48,75930.78,0.0,-0.76517,0.00015,18.7758]
[1777504422633,34.48,75930.48,0.0,-0.76523,0.00015,18.77337]
[1777504428675,34.48,75931.87,0.0,-0.76504,0.00015,18.78211]
[1777504434716,34.48,75931.22,0.0,-0.76515,0.00015,18.77713]
[1777504439752,34.47,75933.26,0.0,-0.76486,0.00015,18.79015]
[1777504444788,34.47,75936.84,0.0,-0.76436,0.00015,18.81331]
[1777504450830,34.47,75932.15,0.0,-0.76506,0.00015,18.78104]
[1777504456617,34.47,75925.34,0.0,-0.76607,0.00015,18.73462]
[1777504461906,34.46,75927.37,0.0,-0.76579,0.00015,18.74768]
[1777504466942,34.46,75928.84,0.0,-0.76559,0.00015,18.75696]
[1777504471977,34.46,75930.86,0.0,-0.76534,0.00015,18.76572]
[1777504477017,34.46,75935.4,0.0,-0.76469,0.00015,18.79546]
[1777504482052,34.46,75937.17,0.0,-0.76445,0.00015,18.8068]
[1777504487088,34.46,75937.79,0.0,-0.76436,0.00015,18.81054]
[1777504492122,34.45,75938.47,0.0,-0.76427,0.00015,18.81465]
[1777504498165,34.45,75937.62,0.0,-0.76441,0.00015,18.80847]
[1777504503201,34.45,75939.07,0.0,-0.76421,0.00015,18.81779]
[1777504508235,34.45,75937.13,0.0,-0.7645,0.00015,18.80458]
[1777504514277,34.45,75933.71,0.0,-0.765,0.00015,18.78153]
[1777504522332,34.45,75931.31,0.0,-0.76535,0.00015,18.76529]
[1777504527368,34.45,75928.26,0.0,-0.7658,0.00015,18.74477]
[1777504532404,34.45,75927.13,0.0,-0.766,0.00015,18.73301]
[1777504538444,34.45,75923.96,0.0,-0.76646,0.00015,18.71185]
[1777504543480,34.45,75924.65,0.0,-0.76635,0.00015,18.71654]
[1777504548515,34.45,75923.87,0.0,-0.76647,0.00015,18.71135]
[1777504550528,34.45,75918.5,0.0,-0.76724,0.00015,18.67538]
[1777504555564,34.45,75917.28,0.0,-0.76742,0.00015,18.66745]
[1777504560599,34.45,75919.83,0.0,-0.76704,0.00015,18.68489]
[1777504567648,34.45,75921.84,0.0,-0.76673,0.00015,18.69896]
[1777504572683,34.46,75925.02,0.0,-0.76626,0.00015,18.72069]
[1777504578725,34.46,75926.44,0.0,-0.76605,0.00015,18.73053]
[1777504583760,34.46,75923.89,0.0,-0.76641,0.00015,18.71372]
[1777504589802,34.46,75924.01,0.0,-0.76639,0.00015,18.71496]
[1777504594837,34.46,75924.93,0.0,-0.76628,0.00015,18.71722]
[1777504601886,34.46,75925.4,0.0,-0.7662,0.00015,18.7209]
[1777504606921,34.46,75922.32,0.0,-0.76664,0.00015,18.70065]
[1777504611955,34.46,75922.74,0.0,-0.76658,0.00015,18.70333]
[1777504616991,34.46,75922.54,0.0,-0.76661,0.00015,18.70185]
[1777504622028,34.46,75922.55,0.0,-0.7666,0.00015,18.70225]
[1777504627811,34.46,75922.39,0.0,-0.76662,0.00015,18.70158]
[1777504633105,34.47,75922.11,0.0,-0.76665,0.00015,18.7]
[1777504638144,34.47,75921.47,0.0,-0.76674,0.00015,18.69565]
[1777504643177,34.47,75921.4,0.0,-0.76676,0.00015,18.6951]
[1777504649220,34.47,75920.17,0.0,-0.76694,0.00015,18.68679]
[1777504656269,34.46,75919.58,0.0,-0.76706,0.00015,18.67851]
[1777504661305,34.46,75908.28,0.0,-0.7687,0.00014,18.60242]
[1777504662311,34.46,75898.76,0.0,-0.77007,0.00014,18.53822]
[1777504663318,34.47,75897.94,0.0,-0.77019,0.00014,18.53278]
[1777504666340,34.47,75892.77,0.0,-0.77093,0.00014,18.49789]
[1777504671375,34.46,75889.29,0.0,-0.77144,0.00014,18.47385]
[1777504672380,34.46,75884.02,0.0,-0.7722,0.00014,18.43807]
[1777504678175,34.46,75886.44,0.0,-0.77186,0.00014,18.45436]
[1777504683534,34.46,75889.31,0.0,-0.77145,0.00014,18.47366]
[1777504685546,34.46,75881.55,0.0,-0.77256,0.00014,18.42105]
[1777504690581,34.46,75883.58,0.0,-0.77227,0.00014,18.43504]
[1777504695616,34.46,75887.43,0.0,-0.77171,0.00014,18.46108]
[1777504700652,34.46,75889.55,0.0,-0.77141,0.00014,18.47532]
[1777504702665,34.46,75896.4,0.0,-0.77043,0.00014,18.5216]
[1777504707700,34.46,75899.92,0.0,-0.76993,0.00014,18.54495]
[1777504712734,34.46,75900.64,0.0,-0.76987,0.00014,18.54508]
[1777504715756,34.46,75894.8,0.0,-0.77072,0.00014,18.50526]
[1777504720791,34.46,75894.64,0.0,-0.77076,0.00014,18.50363]
[1777504725826,34.45,75895.41,0.0,-0.77066,0.00014,18.50831]
[1777504730869,34.45,75892.25,0.0,-0.77112,0.00014,18.4864]
[1777504735902,34.45,75895.45,0.0,-0.77067,0.00014,18.50761]
[1777504741944,34.45,75896.52,0.0,-0.77053,0.00014,18.51427]
[1777504746979,34.45,75897.42,0.0,-0.77041,0.00014,18.51985]
[1777504748993,34.45,75903.16,0.0,-0.76959,0.00014,18.55846]
[1777504754028,34.45,75904.02,0.0,-0.76947,0.00014,18.56374]
[1777504759063,34.44,75903.77,0.0,-0.76952,0.00014,18.56152]
[1777504764098,34.44,75902.71,0.0,-0.76969,0.00014,18.55386]
[1777504769132,34.44,75901.62,0.0,-0.76985,0.00014,18.54606]
[1777504774168,34.44,75898.63,0.0,-0.77033,0.00014,18.52092]
[1777504778882,34.44,75892.03,0.0,-0.77129,0.00014,18.47586]
[1777504784238,34.44,75889.3,0.0,-0.77169,0.00014,18.45705]
[1777504787259,34.44,75881.67,0.0,-0.7728,0.00014,18.40498]
[1777504792293,34.43,75876.33,0.0,-0.77358,0.00014,18.36805]
[1777504795316,34.43,75869.85,0.0,-0.77451,0.00014,18.32351]
[1777504800351,34.43,75863.89,0.0,-0.77537,0.00014,18.28248]
[1777504809094,34.43,75857.04,0.0,-0.77636,0.00014,18.23529]
[1777504814447,34.43,75855.34,0.0,-0.7766,0.00014,18.22344]
[1777504821497,34.43,75852.33,0.0,-0.77704,0.00014,18.20228]
[1777504829237,34.42,75852.7,0.0,-0.77701,0.00014,18.20377]
[1777504835595,34.42,75853.03,0.0,-0.77702,0.00014,18.20081]
[1777504840630,34.42,75852.4,0.0,-0.77712,0.00014,18.19584]
[1777504845665,34.42,75851.96,0.0,-0.7772,0.00014,18.19217]
[1777504850702,34.41,75851.61,0.0,-0.77726,0.00014,18.18906]
[1777504856742,34.41,75851.19,0.0,-0.77734,0.00014,18.1853]
[1777504861791,34.41,75851.11,0.0,-0.77737,0.00014,18.18398]
[1777504866840,34.41,75850.21,0.0,-0.77752,0.00014,18.17702]
[1777504867835,34.41,75837.03,0.0,-0.77939,0.00014,18.08634]
[1777504868841,34.41,75826.5,0.0,-0.78087,0.00014,18.01377]
[1777504869848,34.41,75824.33,0.0,-0.78118,0.00014,17.99881]
[1777504874886,34.41,75826.55,0.0,-0.78087,0.00014,18.01415]
[1777504879918,34.41,75822.69,0.0,-0.78142,0.00014,17.98718]
[1777504888981,34.4,75821.35,0.0,-0.78161,0.00014,17.97754]
[1777504894015,34.4,75824.04,0.0,-0.78127,0.00014,17.99166]
[1777504900059,34.4,75825.27,0.0,-0.7811,0.00014,17.99993]
[1777504905094,34.4,75830.18,0.0,-0.78042,0.00014,18.03357]
[1777504910129,34.4,75830.54,0.0,-0.78037,0.00014,18.03585]
[1777504915164,34.4,75831.45,0.0,-0.78025,0.00014,18.04194]
[1777504921206,34.4,75833.92,0.0,-0.7799,0.00014,18.05874]
[1777504926245,34.4,75833.61,0.0,-0.77995,0.00014,18.05648]
[1777504928260,34.4,75824.61,0.0,-0.78122,0.00014,17.99446]
[1777504929267,34.4,75812.37,0.0,-0.78294,0.00014,17.90982]
[1777504930274,34.4,75804.06,0.0,-0.7841,0.00014,17.8523]
[1777504931281,34.4,75801.27,0.0,-0.78449,0.00014,17.83303]
[1777504933295,34.4,75793.78,0.0,-0.78553,0.00014,17.78093]
[1777504934302,34.4,75788.68,0.0,-0.78624,0.00014,17.74548]
[1777504936316,34.4,75782.93,0.0,-0.78704,0.00014,17.70552]
[1777504938330,34.4,75774.67,0.0,-0.78818,0.00014,17.6481]
[1777504940344,34.4,75771.07,0.0,-0.78868,0.00014,17.62294]
[1777504944387,34.4,75758.75,0.0,-0.79039,0.00014,17.53636]
[1777504945391,34.4,75741.98,0.0,-0.79269,0.00014,17.41892]
[1777504946397,34.4,75748.98,0.0,-0.79173,0.00014,17.46791]
[1777504947405,34.4,75754.07,0.0,-0.79103,0.00014,17.50357]
[1777504952440,34.4,75754.53,0.0,-0.79101,0.00014,17.5024]
[1777504957475,34.4,75754.58,0.0,-0.791,0.00014,17.50281]
[1777504962511,34.4,75753.24,0.0,-0.79119,0.00014,17.49327]
[1777504964524,34.4,75743.79,0.0,-0.79248,0.00014,17.42698]
[1777504970228,34.4,75743.66,0.0,-0.7925,0.00014,17.42602]
[1777504977615,34.4,75739.57,0.0,-0.79306,0.00014,17.39705]
[1777504982650,34.4,75737.01,0.0,-0.79342,0.00014,17.37893]
[1777504988692,34.4,75734.94,0.0,-0.7937,0.00014,17.36417]
[1777504993727,34.4,75732.96,0.0,-0.79398,0.00014,17.35006]
[1777504997756,34.39,75727.06,0.0,-0.79478,0.00014,17.30846]
[1777505001784,34.39,75738.34,0.0,-0.79325,0.00014,17.38768]
[1777505002791,34.39,75743.25,0.0,-0.79258,0.00014,17.42203]
[1777505005816,34.39,75750.02,0.0,-0.79165,0.00014,17.46938]
[1777505010851,34.39,75754.89,0.0,-0.79099,0.00014,17.50336]
[1777505015886,34.39,75756.53,0.0,-0.7908,0.00014,17.51028]
[1777505021942,34.39,75759.71,0.0,-0.79037,0.00014,17.53217]
[1777505023945,34.39,75767.69,0.0,-0.78927,0.00014,17.58796]
[1777505024951,34.39,75764.39,0.0,-0.78973,0.00014,17.56494]
[1777505029988,34.39,75762.67,0.0,-0.78996,0.00014,17.55309]
[1777505032001,34.39,75757.1,0.0,-0.79073,0.00014,17.51401]
[1777505037036,34.39,75756.11,0.0,-0.79087,0.00014,17.50698]
[1777505042072,34.39,75758.26,0.0,-0.79057,0.00014,17.52205]
[1777505047107,34.39,75761.13,0.0,-0.79018,0.00014,17.54213]
[1777505051140,34.39,75752.89,0.0,-0.79131,0.00014,17.48451]
[1777505052145,34.39,75738.51,0.0,-0.79328,0.00014,17.38363]
[1777505053152,34.39,75739.05,0.0,-0.7932,0.00014,17.38746]
[1777505054159,34.39,75750.25,0.0,-0.79167,0.00014,17.46602]
[1777505055166,34.39,75753.32,0.0,-0.79125,0.00014,17.48745]
[1777505059194,34.39,75741.83,0.0,-0.79283,0.00014,17.40664]
[1777505060201,34.39,75740.53,0.0,-0.79301,0.00014,17.39752]
[1777505063223,34.39,75733.65,0.0,-0.79395,0.00014,17.34896]
[1777505067253,34.39,75728.07,0.0,-0.79471,0.00014,17.30942]
[1777505073292,34.39,75723.47,0.0,-0.79537,0.00014,17.27296]
[1777505078326,34.39,75720.38,0.0,-0.79578,0.00014,17.25139]
[1777505083365,34.39,75718.71,0.0,-0.79601,0.00014,17.23972]
[1777505090411,34.39,75715.07,0.0,-0.7965,0.00014,17.21411]
[1777505096453,34.39,75711.43,0.0,-0.797,0.00013,17.18814]
[1777505098467,34.39,75696.86,0.0,-0.79896,0.00013,17.08504]
[1777505099474,34.39,75691.53,0.0,-0.79968,0.00013,17.04719]
[1777505102495,34.39,75689.9,0.0,-0.79991,0.00013,17.03537]
[1777505107529,34.39,75695.71,0.0,-0.79914,0.00013,17.07599]
[1777505112565,34.39,75696.02,0.0,-0.7991,0.00013,17.07777]
[1777505117600,34.38,75694.79,0.0,-0.79928,0.00013,17.06873]
[1777505122634,34.38,75694.8,0.0,-0.79928,0.00013,17.06846]
[1777505125665,34.38,75706.83,0.0,-0.79766,0.00013,17.15339]
[1777505128701,34.38,75699.69,0.0,-0.79863,0.00013,17.10292]
[1777505133729,34.38,75698.62,0.0,-0.7988,0.00013,17.0912]
[1777505138765,34.38,75700.04,0.0,-0.79861,0.00013,17.1012]
[1777505139771,34.38,75708.24,0.0,-0.79751,0.00013,17.15921]
[1777505141432,34.38,75717.57,0.0,-0.79625,0.00014,17.22503]
[1777505143801,34.38,75721.4,0.0,-0.79573,0.00014,17.25197]
[1777505148835,34.38,75724.31,0.0,-0.79534,0.00014,17.27217]
[1777505151504,34.38,75730.2,0.0,-0.79454,0.00014,17.31349]
[1777505152864,34.38,75735.59,0.0,-0.79381,0.00014,17.35145]
[1777505157900,34.38,75733.49,0.0,-0.7941,0.00014,17.33652]
[1777505162937,34.38,75733.91,0.0,-0.79405,0.00014,17.33908]
[1777505167972,34.38,75734.8,0.0,-0.79393,0.00014,17.34513]
[1777505173009,34.38,75734.11,0.0,-0.79403,0.00014,17.33994]
[1777505178043,34.38,75737.8,0.0,-0.79353,0.00014,17.36561]
[1777505183079,34.38,75733.72,0.0,-0.79409,0.00014,17.3367]
[1777505186101,34.38,75728.7,0.0,-0.79478,0.00014,17.30129]
[1777505189123,34.38,75723.39,0.0,-0.7955,0.00014,17.26376]
[1777505191135,34.38,75717.96,0.0,-0.79628,0.00014,17.221]
[1777505194157,34.38,75712.62,0.0,-0.797,0.00014,17.18318]
[1777505197178,34.38,75706.88,0.0,-0.79778,0.00013,17.14244]
[1777505199192,34.38,75716.7,0.0,-0.79646,0.00014,17.21165]
[1777505200199,34.38,75717.58,0.0,-0.79634,0.00014,17.21776]
[1777505205235,34.38,75717.95,0.0,-0.79628,0.00014,17.22067]
[1777505210269,34.38,75721.45,0.0,-0.79581,0.00014,17.24546]
[1777505216311,34.38,75723.77,0.0,-0.79551,0.00014,17.26103]
[1777505221346,34.37,75725.83,0.0,-0.79524,0.00014,17.27489]
[1777505226380,34.37,75726.41,0.0,-0.79517,0.00014,17.27847]
[1777505229402,34.37,75711.78,0.0,-0.79716,0.00014,17.17507]
[1777505230408,34.37,75709.33,0.0,-0.79749,0.00013,17.15772]
[1777505235444,34.37,75708.85,0.0,-0.79756,0.00013,17.1541]
[1777505240480,34.37,75711.88,0.0,-0.79716,0.00014,17.17516]
[1777505247171,34.37,75712.38,0.0,-0.7971,0.00014,17.17822]
[1777505252563,34.37,75710.79,0.0,-0.79736,0.00013,17.16232]
[1777505257597,34.37,75712.47,0.0,-0.79714,0.00014,17.17374]
[1777505260626,34.36,75722.79,0.0,-0.79575,0.00014,17.24622]
[1777505261632,34.36,75731.98,0.0,-0.7945,0.00014,17.3109]
[1777505262639,34.36,75735.2,0.0,-0.79406,0.00014,17.33344]
[1777505264653,34.36,75741.85,0.0,-0.79316,0.00014,17.38009]
[1777505266667,34.36,75746.48,0.0,-0.79253,0.00014,17.41255]
[1777505271702,34.36,75750.63,0.0,-0.79196,0.00014,17.44147]
[1777505276737,34.36,75752.57,0.0,-0.7917,0.00014,17.45489]
[1777505281772,34.36,75748.65,0.0,-0.79224,0.00014,17.42731]
[1777505284794,34.36,75744.39,0.0,-0.79282,0.00014,17.3976]
[1777505288463,34.36,75751.95,0.0,-0.79178,0.00014,17.45096]
[1777505293855,34.37,75755.0,0.0,-0.79135,0.00014,17.47269]
[1777505298533,34.37,75763.62,0.0,-0.79016,0.00014,17.53318]
[1777505303928,34.37,75767.19,0.0,-0.78967,0.00014,17.5581]
[1777505304934,34.36,75732.58,0.0,-0.79442,0.00014,17.31518]
[1777505305940,34.36,75716.28,0.0,-0.79663,0.00014,17.20029]
[1777505308613,34.37,75721.99,0.0,-0.79585,0.00014,17.24064]
[1777505309969,34.37,75724.13,0.0,-0.79556,0.00014,17.25571]
[1777505313004,34.36,75667.28,0.0,-0.80323,0.00013,16.84903]
[1777505314009,34.37,75666.68,0.0,-0.80331,0.00013,16.84499]
[1777505315017,34.37,75687.17,0.0,-0.80058,0.00013,16.99044]
[1777505320050,34.36,75686.35,0.0,-0.80069,0.00013,16.98439]
[1777505325086,34.36,75688.71,0.0,-0.80038,0.00013,17.00084]
[1777505328752,34.36,75694.72,0.0,-0.79957,0.00013,17.04337]
[1777505330121,34.36,75696.15,0.0,-0.79938,0.00013,17.05349]
[1777505335159,34.36,75702.97,0.0,-0.79847,0.00013,17.10158]
[1777505337173,34.36,75695.45,0.0,-0.79948,0.00013,17.04835]
[1777505342208,34.36,75693.52,0.0,-0.79973,0.00013,17.03491]
[1777505345229,34.36,75702.88,0.0,-0.79848,0.00013,17.10115]
[1777505351271,34.36,75703.58,0.0,-0.79839,0.00013,17.1058]
[1777505356306,34.36,75702.43,0.0,-0.79855,0.00013,17.09745]
[1777505361341,34.36,75701.52,0.0,-0.79867,0.00013,17.09077]
[1777505366376,34.36,75700.86,0.0,-0.79877,0.00013,17.08585]
[1777505371411,34.36,75708.83,0.0,-0.79773,0.00013,17.1377]
[1777505373425,34.36,75713.11,0.0,-0.79715,0.00014,17.16799]
[1777505375439,34.36,75715.31,0.0,-0.79686,0.00014,17.18347]
[1777505379103,34.36,75716.71,0.0,-0.79667,0.00014,17.19311]
[1777505384502,34.36,75721.2,0.0,-0.79607,0.00014,17.22432]
[1777505389537,34.36,75723.51,0.0,-0.79577,0.00014,17.23993]
[1777505394573,34.36,75727.32,0.0,-0.79526,0.00014,17.26651]
[1777505398600,34.36,75721.99,0.0,-0.79599,0.00014,17.22896]
[1777505401624,34.36,75716.33,0.0,-0.79675,0.00014,17.18911]
[1777505406658,34.36,75716.29,0.0,-0.79675,0.00014,17.18911]
[1777505411693,34.36,75715.86,0.0,-0.79681,0.00014,17.18615]
[1777505416728,34.36,75716.69,0.0,-0.79669,0.00014,17.1921]
[1777505417735,34.36,75722.64,0.0,-0.79589,0.00014,17.23407]
[1777505418742,34.36,75730.8,0.0,-0.79478,0.00014,17.29152]
[1777505419753,34.36,75731.81,0.0,-0.79464,0.00014,17.29869]
[1777505421763,34.36,75736.83,0.0,-0.79395,0.00014,17.3342]
[1777505426839,34.36,75740.93,0.0,-0.79339,0.00014,17.36338]
[1777505429860,34.36,75747.72,0.0,-0.79245,0.00014,17.41124]
[1777505434895,34.36,75751.59,0.0,-0.79196,0.00014,17.4342]
[1777505439929,34.36,75753.32,0.0,-0.79172,0.00014,17.44644]
[1777505444965,34.36,75758.3,0.0,-0.79103,0.00014,17.4814]
[1777505450003,34.36,75756.68,0.0,-0.79125,0.00014,17.47005]
[1777505453022,34.36,75750.16,0.0,-0.79215,0.00014,17.42432]
[1777505457050,34.36,75744.84,0.0,-0.79288,0.00014,17.38673]
[1777505462085,34.36,75752.32,0.0,-0.79187,0.00014,17.43883]
[1777505466112,34.36,75758.53,0.0,-0.79101,0.00014,17.48241]
[1777505471148,34.36,75762.8,0.0,-0.79043,0.00014,17.51224]
[1777505476183,34.36,75763.51,0.0,-0.79033,0.00014,17.51733]
[1777505481223,34.36,75763.69,0.0,-0.7903,0.00014,17.51879]
[1777505483231,34.36,75748.21,0.0,-0.79243,0.00014,17.41019]
[1777505487259,34.36,75738.82,0.0,-0.79371,0.00014,17.34417]
[1777505492299,34.36,75736.59,0.0,-0.79406,0.00014,17.32365]
[1777505497332,34.36,75738.2,0.0,-0.79385,0.00014,17.33473]
[1777505502368,34.36,75743.18,0.0,-0.79317,0.00014,17.36951]
[1777505506396,34.36,75750.47,0.0,-0.79218,0.00014,17.42027]
[1777505511432,34.35,75751.78,0.0,-0.79201,0.00014,17.42885]
[1777505513447,34.35,75759.44,0.0,-0.79096,0.00014,17.48262]
[1777505518480,34.35,75758.81,0.0,-0.79104,0.00014,17.47842]
[1777505521500,34.35,75770.61,0.0,-0.78942,0.00014,17.56103]
[1777505526536,34.35,75773.99,0.0,-0.78895,0.00014,17.58436]
[1777505531571,34.35,75774.17,0.0,-0.78893,0.00014,17.58557]
[1777505536606,34.35,75775.35,0.0,-0.78878,0.00014,17.59338]
[1777505541641,34.35,75766.87,0.0,-0.78995,0.00014,17.53399]
[1777505542648,34.35,75763.59,0.0,-0.7904,0.00014,17.51098]
[1777505547683,34.35,75763.89,0.0,-0.79036,0.00014,17.51301]
[1777505550706,34.35,75770.98,0.0,-0.78939,0.00014,17.56252]
[1777505552719,34.35,75774.49,0.0,-0.78894,0.00014,17.58271]
[1777505557754,34.35,75776.36,0.0,-0.78867,0.00014,17.59595]
[1777505562790,34.35,75774.85,0.0,-0.78888,0.00014,17.58542]
[1777505567824,34.35,75778.97,0.0,-0.78832,0.00014,17.61402]
[1777505573866,34.35,75780.59,0.0,-0.7881,0.00014,17.62499]
[1777505580915,34.35,75777.97,0.0,-0.78847,0.00014,17.60639]
[1777505587964,34.35,75774.72,0.0,-0.78892,0.00014,17.58349]
[1777505592999,34.35,75774.55,0.0,-0.78895,0.00014,17.58213]
[1777505598034,34.35,75770.87,0.0,-0.78946,0.00014,17.55624]
[1777505603069,34.35,75770.72,0.0,-0.78948,0.00014,17.55514]
[1777505608103,34.35,75771.74,0.0,-0.78934,0.00014,17.56214]
[1777505613157,34.35,75773.76,0.0,-0.78911,0.00014,17.57168]
[1777505618192,34.35,75772.45,0.0,-0.7893,0.00014,17.56214]
[1777505623228,34.34,75777.87,0.0,-0.78855,0.00014,17.5997]
[1777505628263,34.34,75777.26,0.0,-0.78865,0.00014,17.59491]
[1777505633298,34.34,75776.26,0.0,-0.7888,0.00014,17.58739]
[1777505638332,34.34,75776.77,0.0,-0.78874,0.00014,17.59042]
[1777505643368,34.34,75777.59,0.0,-0.78863,0.00014,17.59557]
[1777505646388,34.34,75771.17,0.0,-0.78953,0.00014,17.55038]
[1777505653438,34.34,75769.46,0.0,-0.78978,0.00014,17.53792]
[1777505654444,34.34,75762.8,0.0,-0.7907,0.00014,17.49119]
[1777505659480,34.33,75760.09,0.0,-0.79108,0.00014,17.47181]
[1777505664515,34.33,75762.89,0.0,-0.7907,0.00014,17.49105]
[1777505669550,34.33,75764.59,0.0,-0.79047,0.00014,17.50279]
[1777505673577,34.33,75769.95,0.0,-0.78977,0.00014,17.5359]
[1777505678612,34.33,75767.9,0.0,-0.79005,0.00014,17.52157]
[1777505683647,34.33,75764.44,0.0,-0.79053,0.00014,17.49738]
[1777505688682,34.33,75762.64,0.0,-0.79077,0.00014,17.48488]
[1777505693718,34.33,75769.33,0.0,-0.78985,0.00014,17.53181]
[1777505695732,34.33,75773.4,0.0,-0.78929,0.00014,17.56019]
[1777505698754,34.33,75779.13,0.0,-0.7885,0.00014,17.60011]
[1777505700768,34.33,75779.39,0.0,-0.78846,0.00014,17.60183]
[1777505705804,34.33,75773.18,0.0,-0.78932,0.00014,17.55827]
[1777505710840,34.33,75768.76,0.0,-0.78994,0.00014,17.52737]
[1777505713860,34.33,75763.05,0.0,-0.79073,0.00014,17.48725]
[1777505718895,34.33,75763.13,0.0,-0.79072,0.00014,17.48757]
[1777505723930,34.33,75764.09,0.0,-0.79059,0.00014,17.49401]
[1777505724937,34.33,75746.59,0.0,-0.793,0.00014,17.37116]
[1777505725943,34.33,75731.08,0.0,-0.79512,0.00014,17.26179]
[1777505726951,34.33,75727.93,0.0,-0.79555,0.00014,17.23952]
[1777505731987,34.33,75730.37,0.0,-0.79526,0.00014,17.25227]
[1777505737020,34.33,75736.19,0.0,-0.79446,0.00014,17.29314]
[1777505742056,34.33,75739.3,0.0,-0.79404,0.00014,17.31493]
[1777505747091,34.33,75741.17,0.0,-0.79379,0.00014,17.32801]
[1777505755152,34.33,75743.45,0.0,-0.79348,0.00014,17.34396]
[1777505759180,34.33,75748.62,0.0,-0.79277,0.00014,17.38027]
[1777505764210,34.33,75752.59,0.0,-0.79223,0.00014,17.40807]
[1777505769244,34.33,75752.8,0.0,-0.7922,0.00014,17.40945]
[1777505774280,34.33,75756.1,0.0,-0.79175,0.00014,17.43243]
[1777505779315,34.33,75750.84,0.0,-0.79248,0.00014,17.39538]
[1777505786363,34.33,75751.92,0.0,-0.79233,0.00014,17.40298]
[1777505791999,34.33,75751.01,0.0,-0.79249,0.00014,17.3923]
[1777505799472,34.33,75751.12,0.0,-0.79247,0.00014,17.39307]
[1777505804506,34.33,75755.08,0.0,-0.79193,0.00014,17.42072]
[1777505809540,34.33,75758.01,0.0,-0.79153,0.00014,17.44112]
[1777505814575,34.33,75757.91,0.0,-0.79155,0.00014,17.4402]
[1777505820618,34.32,75757.86,0.0,-0.79156,0.00014,17.43961]
[1777505825653,34.32,75760.68,0.0,-0.79118,0.00014,17.45915]
[1777505830688,34.32,75763.2,0.0,-0.79084,0.00014,17.47657]
[1777505835723,34.32,75763.31,0.0,-0.79083,0.00014,17.47713]
[1777505840758,34.32,75763.5,0.0,-0.7908,0.00014,17.47829]
[1777505845794,34.32,75763.63,0.0,-0.79079,0.00014,17.47906]
[1777505847807,34.32,75771.2,0.0,-0.78974,0.00014,17.53208]
[1777505852842,34.32,75771.19,0.0,-0.78978,0.00014,17.52787]
[1777505857876,34.32,75771.17,0.0,-0.78978,0.00014,17.52797]
[1777505862911,34.32,75770.21,0.0,-0.78992,0.00014,17.52088]
[1777505867947,34.32,75769.66,0.0,-0.79,0.00014,17.5167]
[1777505872982,34.32,75768.79,0.0,-0.79012,0.00014,17.51031]
[1777505878016,34.32,75767.98,0.0,-0.79024,0.00014,17.5044]
[1777505885071,34.32,75768.04,0.0,-0.79024,0.00014,17.50451]
[1777505891114,34.32,75768.12,0.0,-0.79023,0.00014,17.50481]
[1777505898165,34.32,75768.47,0.0,-0.79019,0.00014,17.50697]
[1777505903197,34.32,75770.56,0.0,-0.78991,0.00014,17.52134]
[1777505908233,34.31,75770.36,0.0,-0.78994,0.00014,17.51964]
[1777505913268,34.31,75771.29,0.0,-0.78985,0.00014,17.52177]
[1777505918303,34.32,75770.9,0.0,-0.7899,0.00014,17.51927]
[1777505923338,34.32,75771.78,0.0,-0.78978,0.00014,17.52547]
[1777505928373,34.32,75773.09,0.0,-0.7896,0.00014,17.53451]
[1777505932401,34.31,75778.28,0.0,-0.78888,0.00014,17.57063]
[1777505934414,34.31,75783.37,0.0,-0.78818,0.00014,17.60627]
[1777505939449,34.31,75781.37,0.0,-0.78845,0.00014,17.5923]
[1777505944485,34.31,75780.32,0.0,-0.7886,0.00014,17.58502]
[1777505948516,34.31,75774.74,0.0,-0.78937,0.00014,17.54592]
[1777505953548,34.32,75777.33,0.0,-0.78901,0.00014,17.56423]
[1777505958583,34.32,75777.73,0.0,-0.78895,0.00014,17.56722]
[1777505959590,34.32,75783.44,0.0,-0.78816,0.00014,17.60713]
[1777505960597,34.32,75789.01,0.0,-0.78739,0.00014,17.64596]
[1777505961604,34.32,75794.78,0.0,-0.78658,0.00014,17.6862]
[1777505966638,34.31,75801.03,0.0,-0.78571,0.00014,17.7295]
[1777505971674,34.31,75797.3,0.0,-0.78628,0.00014,17.69886]
[1777505976709,34.31,75797.53,0.0,-0.78625,0.00014,17.70019]
[1777505981744,34.31,75800.4,0.0,-0.78585,0.00014,17.72]
[1777505986779,34.31,75801.24,0.0,-0.78574,0.00014,17.72579]
[1777505993453,34.31,75802.83,0.0,-0.78552,0.00014,17.73677]
[1777505999872,34.31,75803.12,0.0,-0.78548,0.00014,17.73865]
[1777506002894,34.31,75819.59,0.0,-0.78317,0.00014,17.85282]
[1777506007929,34.31,75823.09,0.0,-0.78268,0.00014,17.87688]
[1777506012964,34.31,75824.34,0.0,-0.7825,0.00014,17.88573]
[1777506017999,34.31,75824.83,0.0,-0.78243,0.00014,17.88936]
[1777506024042,34.31,75825.28,0.0,-0.78236,0.00014,17.89277]
[1777506030083,34.31,75825.54,0.0,-0.78232,0.00014,17.89492]
[1777506034113,34.31,75817.41,0.0,-0.78349,0.00014,17.83453]
[1777506039147,34.32,75810.02,0.0,-0.78451,0.00014,17.78395]
[1777506044183,34.32,75801.53,0.0,-0.78569,0.00014,17.72546]
[1777506046197,34.32,75799.06,0.0,-0.78603,0.00014,17.70858]
[1777506051269,34.32,75796.44,0.0,-0.78638,0.00014,17.69086]
[1777506052250,34.32,75769.7,0.0,-0.7901,0.00014,17.50384]
[1777506053255,34.32,75757.42,0.0,-0.7918,0.00014,17.41773]
[1777506054262,34.32,75756.81,0.0,-0.79188,0.00014,17.41354]
[1777506061310,34.32,75758.98,0.0,-0.79156,0.00014,17.42953]
[1777506066346,34.32,75767.07,0.0,-0.79044,0.00014,17.48679]
[1777506067353,34.32,75767.93,0.0,-0.79032,0.00014,17.49288]
[1777506073396,34.33,75768.04,0.0,-0.7903,0.00014,17.49392]
[1777506078429,34.33,75774.76,0.0,-0.78936,0.00014,17.5412]
[1777506083464,34.33,75778.88,0.0,-0.78879,0.00014,17.57004]
[1777506088502,34.33,75777.51,0.0,-0.78897,0.00014,17.56084]
[1777506093536,34.33,75775.88,0.0,-0.78923,0.00014,17.54543]
[1777506098570,34.33,75775.31,0.0,-0.78931,0.00014,17.54146]
[1777506104232,34.33,75774.31,0.0,-0.78945,0.00014,17.53446]
[1777506109647,34.33,75772.65,0.0,-0.78968,0.00014,17.52277]
[1777506116696,34.33,75773.26,0.0,-0.78959,0.00014,17.52694]
[1777506121732,34.33,75772.74,0.0,-0.78967,0.00014,17.52319]
[1777506127773,34.33,75772.39,0.0,-0.78972,0.00014,17.52052]
[1777506132808,34.33,75771.23,0.0,-0.78989,0.00014,17.5122]
[1777506136836,34.33,75765.46,0.0,-0.79069,0.00014,17.47168]
[1777506141872,34.33,75760.89,0.0,-0.79131,0.00014,17.43985]
[1777506146906,34.33,75765.6,0.0,-0.79066,0.00014,17.47271]
[1777506151941,34.33,75766.99,0.0,-0.79051,0.00014,17.47789]
[1777506156978,34.33,75764.27,0.0,-0.79089,0.00014,17.4588]
[1777506162013,34.33,75763.91,0.0,-0.79094,0.00014,17.4564]
[1777506169062,34.33,75764.56,0.0,-0.79084,0.00014,17.46129]
[1777506175104,34.33,75765.61,0.0,-0.79069,0.00014,17.46893]
[1777506177118,34.33,75756.7,0.0,-0.79191,0.00014,17.40654]
[1777506181147,34.33,75751.86,0.0,-0.79257,0.00014,17.37294]
[1777506186182,34.33,75756.18,0.0,-0.79196,0.00014,17.40398]
[1777506190209,34.33,75762.87,0.0,-0.79104,0.00014,17.45127]
[1777506195245,34.33,75765.3,0.0,-0.7907,0.00014,17.4685]
[1777506201286,34.33,75764.06,0.0,-0.79086,0.00014,17.45995]
[1777506206326,34.33,75765.32,0.0,-0.79069,0.00014,17.46888]
[1777506211357,34.33,75766.74,0.0,-0.79053,0.00014,17.47452]
[1777506216393,34.33,75768.95,0.0,-0.79022,0.00014,17.48993]
[1777506221427,34.33,75767.57,0.0,-0.79042,0.00014,17.48024]
[1777506228476,34.33,75767.45,0.0,-0.79043,0.00014,17.47943]
[1777506233511,34.33,75767.94,0.0,-0.79036,0.00014,17.4829]
[1777506240560,34.33,75768.84,0.0,-0.79024,0.00014,17.4892]
[1777506245595,34.33,75774.9,0.0,-0.78939,0.00014,17.53193]
[1777506249622,34.33,75781.34,0.0,-0.78849,0.00014,17.57731]
[1777506251637,34.34,75784.06,0.0,-0.78811,0.00014,17.59636]
[1777506256671,34.34,75784.68,0.0,-0.78803,0.00014,17.60073]
[1777506261707,34.34,75786.75,0.0,-0.78774,0.00014,17.61514]
[1777506265354,34.33,75797.73,0.0,-0.78621,0.00014,17.69159]
[1777506266744,34.33,75797.73,0.0,-0.78621,0.00014,17.6916]
[1777506267750,34.33,75802.83,0.0,-0.7855,0.00014,17.72706]
[1777506268757,34.34,75817.52,0.0,-0.78344,0.00014,17.82915]
[1777506269765,34.33,75819.39,0.0,-0.78318,0.00014,17.84207]
[1777506275424,34.33,75827.44,0.0,-0.78208,0.00014,17.89312]
[1777506280840,34.33,75828.89,0.0,-0.78189,0.00014,17.90261]
[1777506282855,34.33,75809.31,0.0,-0.78465,0.00014,17.76678]
[1777506283862,34.33,75806.03,0.0,-0.78511,0.00014,17.74406]
[1777506288897,34.33,75801.62,0.0,-0.78571,0.00014,17.71387]
[1777506291917,34.33,75809.48,0.0,-0.78461,0.00014,17.76872]
[1777506295565,34.33,75818.17,0.0,-0.78339,0.00014,17.82905]
[1777506300986,34.33,75821.7,0.0,-0.7829,0.00014,17.85324]
[1777506302995,34.33,75832.94,0.0,-0.78131,0.00014,17.93108]
[1777506305634,34.33,75839.99,0.0,-0.78031,0.00014,17.9797]
[1777506311050,34.33,75838.56,0.0,-0.78052,0.00014,17.96958]
[1777506316085,34.33,75839.54,0.0,-0.78038,0.00014,17.97625]
[1777506321121,34.33,75835.29,0.0,-0.78099,0.00014,17.94693]
[1777506326156,34.33,75835.11,0.0,-0.78101,0.00014,17.94578]
[1777506331191,34.33,75835.38,0.0,-0.781,0.00014,17.94339]
[1777506336226,34.33,75834.92,0.0,-0.78107,0.00014,17.94029]
[1777506342268,34.33,75833.96,0.0,-0.7812,0.00014,17.9338]
[1777506348310,34.33,75831.5,0.0,-0.78154,0.00014,17.91711]
[1777506353345,34.34,75827.87,0.0,-0.78205,0.00014,17.89237]
[1777506359387,34.34,75826.98,0.0,-0.78216,0.00014,17.88676]
[1777506364423,34.34,75827.34,0.0,-0.7821,0.00014,17.88972]
[1777506369459,34.34,75826.06,0.0,-0.78227,0.00014,17.88129]
[1777506376510,34.34,75826.28,0.0,-0.78223,0.00014,17.8835]
[1777506378521,34.34,75817.54,0.0,-0.78345,0.00014,17.8232]
[1777506379529,34.34,75811.05,0.0,-0.78436,0.00014,17.77821]
[1777506381545,34.34,75809.07,0.0,-0.78464,0.00014,17.76463]
[1777506386579,34.35,75810.4,0.0,-0.78443,0.00014,17.77464]
[1777506391614,34.35,75808.0,0.0,-0.78479,0.00014,17.75446]
[1777506393629,34.35,75799.91,0.0,-0.78592,0.00014,17.69848]
[1777506394637,34.35,75792.79,0.0,-0.78691,0.00014,17.64891]
[1777506395641,34.35,75791.47,0.0,-0.78709,0.00014,17.63977]
[1777506396653,34.35,75784.65,0.0,-0.78804,0.00014,17.59229]
[1777506397656,34.35,75778.02,0.0,-0.78896,0.00014,17.546]
[1777506399670,34.35,75770.93,0.0,-0.78994,0.00014,17.49636]
[1777506400677,34.35,75767.62,0.0,-0.7904,0.00014,17.47316]
[1777506405712,34.35,75770.61,0.0,-0.78999,0.00014,17.49395]
[1777506408733,34.35,75779.95,0.0,-0.7887,0.00014,17.55923]
[1777506409740,34.35,75778.5,0.0,-0.7889,0.00014,17.54912]
[1777506416789,34.35,75775.09,0.0,-0.78937,0.00014,17.52541]
[1777506420817,34.35,75769.83,0.0,-0.79009,0.00014,17.48877]
[1777506425852,34.35,75768.73,0.0,-0.79025,0.00014,17.48078]
[1777506430887,34.35,75768.67,0.0,-0.79027,0.00014,17.48007]
[1777506435923,34.35,75768.99,0.0,-0.79023,0.00014,17.48199]
[1777506437937,34.35,75776.35,0.0,-0.78921,0.00014,17.53331]
[1777506443979,34.34,75777.49,0.0,-0.78907,0.00014,17.54054]
[1777506449013,34.34,75781.0,0.0,-0.78859,0.00014,17.56478]
[1777506454051,34.34,75780.0,0.0,-0.78877,0.00014,17.55303]
[1777506459089,34.34,75780.94,0.0,-0.78865,0.00014,17.55929]
[1777506464122,34.34,75786.81,0.0,-0.78784,0.00014,17.59998]
[1777506470164,34.34,75790.07,0.0,-0.78739,0.00014,17.6225]
[1777506475198,34.34,75789.68,0.0,-0.78745,0.00014,17.61962]
[1777506480234,34.34,75790.02,0.0,-0.7874,0.00014,17.62193]
[1777506485269,34.34,75791.35,0.0,-0.78722,0.00014,17.63104]
[1777506490303,34.34,75793.83,0.0,-0.78688,0.00014,17.64815]
[1777506495340,34.34,75795.14,0.0,-0.7867,0.00014,17.65706]
[1777506500373,34.34,75795.38,0.0,-0.78667,0.00014,17.65852]
[1777506505408,34.34,75795.61,0.0,-0.78664,0.00014,17.65991]
[1777506510444,34.34,75797.7,0.0,-0.78636,0.00014,17.67419]
[1777506514475,34.33,75802.99,0.0,-0.78566,0.00014,17.70646]
[1777506519510,34.33,75797.3,0.0,-0.78646,0.00014,17.66665]
[1777506524545,34.33,75797.54,0.0,-0.78642,0.00014,17.66822]
[1777506529580,34.33,75794.15,0.0,-0.78691,0.00014,17.64408]
[1777506534618,34.33,75794.58,0.0,-0.78686,0.00014,17.64644]
[1777506539654,34.33,75797.11,0.0,-0.78652,0.00014,17.66336]
[1777506544688,34.33,75796.77,0.0,-0.78659,0.00014,17.66024]
[1777506549724,34.32,75797.6,0.0,-0.78649,0.00014,17.66528]
[1777506554758,34.32,75798.94,0.0,-0.78631,0.00014,17.67385]
[1777506559794,34.32,75799.64,0.0,-0.78623,0.00014,17.67798]
[1777506564829,34.32,75801.32,0.0,-0.78601,0.00014,17.68896]
[1777506572885,34.31,75801.3,0.0,-0.78608,0.00014,17.6833]
[1777506577920,34.31,75786.4,0.0,-0.78817,0.00014,17.57873]
[1777506578927,34.31,75784.56,0.0,-0.78842,0.00014,17.56585]
[1777506583964,34.31,75781.27,0.0,-0.78888,0.00014,17.54275]
[1777506589000,34.31,75779.72,0.0,-0.7891,0.00014,17.53164]
[1777506594035,34.31,75770.25,0.0,-0.79042,0.00014,17.46505]
[1777506595042,34.31,75764.72,0.0,-0.79118,0.00014,17.42629]
[1777506597056,34.31,75764.47,0.0,-0.79122,0.00014,17.42466]
[1777506602091,34.31,75765.39,0.0,-0.79108,0.00014,17.43141]
[1777506607134,34.31,75765.28,0.0,-0.79109,0.00014,17.43093]
[1777506613171,34.31,75764.0,0.0,-0.79126,0.00014,17.42239]
[1777506619218,34.31,75764.65,0.0,-0.79116,0.00014,17.42747]
[1777506627887,34.32,75766.43,0.0,-0.7909,0.00014,17.44049]
[1777506630291,34.32,75774.42,0.0,-0.7898,0.00014,17.49659]
[1777506631298,34.32,75777.4,0.0,-0.78942,0.00014,17.5131]
[1777506633313,34.32,75781.21,0.0,-0.78889,0.00014,17.53962]
[1777506638347,34.32,75779.89,0.0,-0.78908,0.00014,17.53007]
[1777506643382,34.31,75779.11,0.0,-0.7892,0.00014,17.52429]
[1777506648416,34.31,75777.97,0.0,-0.78936,0.00014,17.516]
[1777506653452,34.31,75778.06,0.0,-0.78936,0.00014,17.51633]
[1777506658486,34.31,75778.62,0.0,-0.78928,0.00014,17.51996]
[1777506663523,34.31,75784.61,0.0,-0.78846,0.00014,17.56152]
[1777506668558,34.31,75786.52,0.0,-0.78819,0.00014,17.57494]
[1777506672590,34.31,75779.29,0.0,-0.7892,0.00014,17.52439]
[1777506677625,34.31,75776.0,0.0,-0.78966,0.00014,17.50102]
[1777506682661,34.31,75775.07,0.0,-0.78979,0.00014,17.49422]
[1777506687695,34.31,75780.33,0.0,-0.78907,0.00014,17.53066]
[1777506694744,34.31,75780.87,0.0,-0.78905,0.00014,17.52945]
[1777506700786,34.3,75780.88,0.0,-0.78906,0.00014,17.52898]
[1777506702801,34.3,75774.39,0.0,-0.78996,0.00014,17.48337]
[1777506703807,34.3,75764.13,0.0,-0.79138,0.00014,17.41139]
[1777506704814,34.3,75762.26,0.0,-0.79164,0.00014,17.39832]
[1777506709850,34.3,75764.58,0.0,-0.79131,0.00014,17.41493]
[1777506714883,34.31,75767.83,0.0,-0.79086,0.00014,17.43793]
[1777506719919,34.31,75770.2,0.0,-0.79053,0.00014,17.45467]
[1777506720925,34.31,75777.5,0.0,-0.78952,0.00014,17.50571]
[1777506721935,34.31,75779.95,0.0,-0.78918,0.00014,17.5228]
[1777506726967,34.3,75781.64,0.0,-0.78895,0.00014,17.53427]
[1777506733010,34.3,75783.7,0.0,-0.78868,0.00014,17.54813]
[1777506738044,34.3,75786.79,0.0,-0.78825,0.00014,17.56941]
[1777506744088,34.3,75782.8,0.0,-0.78881,0.00014,17.5412]
[1777506749123,34.3,75782.4,0.0,-0.78887,0.00014,17.53819]
[1777506756171,34.3,75780.57,0.0,-0.78917,0.00014,17.52083]
[1777506761206,34.3,75782.2,0.0,-0.78895,0.00014,17.53209]
[1777506766241,34.3,75780.48,0.0,-0.78919,0.00014,17.5199]
[1777506773290,34.3,75779.63,0.0,-0.78931,0.00014,17.51381]
[1777506778946,34.3,75780.67,0.0,-0.78917,0.00014,17.52097]
[1777506784371,34.3,75781.96,0.0,-0.78899,0.00014,17.52988]
[1777506785373,34.3,75776.12,0.0,-0.7898,0.00014,17.48896]
[1777506786381,34.3,75771.81,0.0,-0.7904,0.00014,17.4587]
[1777506791426,34.3,75771.85,0.0,-0.79039,0.00014,17.45893]
[1777506796460,34.3,75771.27,0.0,-0.79048,0.00014,17.45484]
[1777506801496,34.3,75775.98,0.0,-0.78983,0.00014,17.48771]
[1777506806531,34.3,75777.46,0.0,-0.78962,0.00014,17.49793]
[1777506811566,34.3,75780.05,0.0,-0.7893,0.00014,17.51157]
[1777506814587,34.3,75788.63,0.0,-0.78811,0.00014,17.5715]
[1777506819621,34.3,75792.75,0.0,-0.78754,0.00014,17.60031]
[1777506824660,34.3,75793.63,0.0,-0.78742,0.00014,17.60639]
[1777506829692,34.3,75792.54,0.0,-0.78757,0.00014,17.59871]
[1777506834728,34.29,75795.03,0.0,-0.78722,0.00014,17.61592]
[1777506840770,34.29,75794.75,0.0,-0.78727,0.00014,17.61348]
[1777506841779,34.29,75801.28,0.0,-0.78636,0.00014,17.65901]
[1777506846813,34.29,75802.62,0.0,-0.78618,0.00014,17.66803]
[1777506851848,34.29,75795.82,0.0,-0.78714,0.00014,17.62021]
[1777506852855,34.29,75786.44,0.0,-0.78845,0.00014,17.5546]
[1777506855876,34.29,75778.51,0.0,-0.78956,0.00014,17.4988]
[1777506856883,34.29,75772.82,0.0,-0.79035,0.00014,17.45877]
[1777506858896,34.29,75774.19,0.0,-0.79016,0.00014,17.46847]
[1777506863932,34.29,75776.13,0.0,-0.78989,0.00014,17.48224]
[1777506868967,34.29,75779.5,0.0,-0.78942,0.00014,17.50592]
[1777506875010,34.29,75779.68,0.0,-0.78942,0.00014,17.50298]
[1777506879037,34.29,75773.92,0.0,-0.79022,0.00014,17.46262]
[1777506884072,34.29,75774.17,0.0,-0.79018,0.00014,17.4648]
[1777506890114,34.29,75780.15,0.0,-0.78934,0.00014,17.50719]
[1777506894142,34.29,75775.63,0.0,-0.78997,0.00014,17.4754]
[1777506899180,34.29,75772.67,0.0,-0.79038,0.00014,17.4547]
[1777506904214,34.29,75771.28,0.0,-0.79058,0.00014,17.44461]
[1777506907238,34.29,75764.55,0.0,-0.79151,0.00014,17.39719]
[1777506908243,34.29,75767.02,0.0,-0.79117,0.00014,17.41452]
[1777506913277,34.29,75768.88,0.0,-0.79092,0.00014,17.42735]
[1777506918318,34.29,75769.41,0.0,-0.79085,0.00014,17.43081]
[1777506923347,34.29,75769.2,0.0,-0.79089,0.00014,17.42903]
[1777506929390,34.29,75770.07,0.0,-0.79077,0.00014,17.43478]
[1777506934426,34.29,75769.6,0.0,-0.79088,0.00014,17.42682]
[1777506939460,34.29,75769.72,0.0,-0.79087,0.00014,17.42736]
[1777506944495,34.29,75766.62,0.0,-0.7913,0.00014,17.40535]
[1777506950140,34.29,75769.82,0.0,-0.79087,0.00014,17.42758]
[1777506951544,34.29,75773.73,0.0,-0.79032,0.00014,17.455]
[1777506956578,34.28,75771.7,0.0,-0.79061,0.00014,17.44053]
[1777506961614,34.28,75770.62,0.0,-0.79077,0.00014,17.43264]
[1777506966649,34.28,75770.03,0.0,-0.79085,0.00014,17.42818]
[1777506971684,34.28,75771.79,0.0,-0.79062,0.00014,17.44019]
[1777506976719,34.28,75774.69,0.0,-0.79022,0.00014,17.4601]
[1777506981754,34.28,75774.39,0.0,-0.79028,0.00014,17.45758]
[1777506986789,34.28,75774.75,0.0,-0.79023,0.00014,17.45969]
[1777506991827,34.28,75778.79,0.0,-0.78972,0.00014,17.48313]
[1777506996858,34.27,75779.9,0.0,-0.78958,0.00014,17.49031]
[1777507001895,34.27,75780.46,0.0,-0.78951,0.00014,17.49359]
[1777507006929,34.27,75780.38,0.0,-0.78954,0.00014,17.49238]
[1777507011963,34.27,75780.69,0.0,-0.78951,0.00014,17.49392]
[1777507016999,34.27,75776.2,0.0,-0.79014,0.00014,17.46198]
[1777507022035,34.27,75772.09,0.0,-0.79072,0.00014,17.43279]
[1777507027071,34.27,75774.23,0.0,-0.79043,0.00014,17.44758]
[1777507032106,34.26,75775.37,0.0,-0.79028,0.00014,17.45515]
[1777507037141,34.26,75775.31,0.0,-0.79029,0.00014,17.45434]
[1777507042175,34.26,75774.82,0.0,-0.79037,0.00014,17.45053]
[1777507047211,34.26,75773.28,0.0,-0.79059,0.00014,17.43942]
[1777507052246,34.26,75772.62,0.0,-0.79072,0.00014,17.43031]
[1777507057281,34.26,75773.01,0.0,-0.79067,0.00014,17.43293]
[1777507062315,34.26,75773.41,0.0,-0.79061,0.00014,17.43562]
[1777507063324,34.26,75762.38,0.0,-0.79214,0.00014,17.35808]
[1777507064330,34.26,75760.91,0.0,-0.79234,0.00014,17.3478]
[1777507069364,34.26,75757.76,0.0,-0.79277,0.00014,17.32596]
[1777507075407,34.26,75757.86,0.0,-0.79276,0.00014,17.32649]
[1777507080441,34.26,75754.74,0.0,-0.7932,0.00014,17.30406]
[1777507086484,34.26,75754.19,0.0,-0.79328,0.00014,17.29962]
[1777507089505,34.26,75760.14,0.0,-0.79247,0.00014,17.34121]
[1777507090511,34.26,75754.5,0.0,-0.79325,0.00014,17.30135]
[1777507095546,34.26,75758.08,0.0,-0.79277,0.00014,17.32591]
[1777507100583,34.25,75759.67,0.0,-0.79256,0.00014,17.33643]
[1777507106625,34.25,75763.29,0.0,-0.79207,0.00014,17.36166]
[1777507111659,34.25,75765.33,0.0,-0.79183,0.00014,17.37142]
[1777507116696,34.25,75768.68,0.0,-0.79137,0.00014,17.39461]
[1777507121730,34.25,75765.34,0.0,-0.79184,0.00014,17.37089]
[1777507126765,34.25,75765.48,0.0,-0.79182,0.00014,17.3717]
[1777507132807,34.25,75766.57,0.0,-0.79168,0.00014,17.37914]
[1777507141481,34.25,75767.5,0.0,-0.79156,0.00014,17.38528]
[1777507146905,34.25,75768.01,0.0,-0.79149,0.00014,17.3885]
[1777507151939,34.25,75766.35,0.0,-0.79174,0.00014,17.3763]
[1777507154961,34.24,75759.32,0.0,-0.79271,0.00014,17.3264]
[1777507159005,34.24,75751.7,0.0,-0.79377,0.00014,17.27234]
[1777507163017,34.24,75746.5,0.0,-0.79449,0.00014,17.23547]
[1777507168052,34.24,75745.64,0.0,-0.79461,0.00014,17.22919]
[1777507173087,34.24,75744.99,0.0,-0.79474,0.00014,17.22001]
[1777507177115,34.24,75739.64,0.0,-0.79548,0.00014,17.18208]
[1777507179129,34.24,75733.96,0.0,-0.79626,0.00014,17.14171]
[1777507180136,34.24,75728.89,0.0,-0.79695,0.00014,17.10579]
[1777507184164,34.24,75734.84,0.0,-0.79614,0.00014,17.14751]
[1777507191213,34.24,75736.54,0.0,-0.79593,0.00014,17.15879]
[1777507196248,34.24,75737.53,0.0,-0.7958,0.00014,17.16534]
[1777507200277,34.23,75737.39,0.0,-0.79583,0.00014,17.164]
[1777507201290,34.23,75738.51,0.0,-0.79567,0.00014,17.17192]
[1777507207326,34.23,75789.21,0.0,-0.78868,0.00014,17.5285]
[1777507209339,34.23,75797.25,0.0,-0.78756,0.00014,17.58454]
[1777507211354,34.23,75802.79,0.0,-0.78679,0.00014,17.62307]
[1777507213368,34.23,75795.56,0.0,-0.78781,0.00014,17.57222]
[1777507214376,34.23,75796.19,0.0,-0.78772,0.00014,17.57649]
[1777507219410,34.23,75797.73,0.0,-0.78752,0.00014,17.58661]
[1777507220417,34.23,75805.8,0.0,-0.78639,0.00014,17.64289]
[1777507222430,34.23,75806.79,0.0,-0.78626,0.00014,17.64945]
[1777507223436,34.23,75814.82,0.0,-0.78513,0.00014,17.70542]
[1777507224444,34.23,75817.21,0.0,-0.7848,0.00014,17.72196]
[1777507229481,34.23,75821.98,0.0,-0.78414,0.00014,17.75455]
[1777507233510,34.22,75815.86,0.0,-0.78505,0.00014,17.70684]
[1777507235521,34.22,75810.84,0.0,-0.78576,0.00014,17.67157]
[1777507240556,34.22,75812.16,0.0,-0.78559,0.00014,17.68022]
[1777507242571,34.22,75806.46,0.0,-0.7864,0.00014,17.6401]
[1777507243577,34.22,75801.3,0.0,-0.78713,0.00014,17.60387]
[1777507248615,34.22,75802.38,0.0,-0.78699,0.00014,17.61065]
[1777507253647,34.21,75799.69,0.0,-0.78738,0.00014,17.59114]
[1777507258681,34.21,75797.13,0.0,-0.78775,0.00014,17.57276]
[1777507263717,34.21,75798.7,0.0,-0.78754,0.00014,17.58342]
[1777507265732,34.21,75786.12,0.0,-0.78929,0.00014,17.49528]
[1777507270767,34.21,75782.12,0.0,-0.78985,0.00014,17.46734]
[1777507273787,34.21,75777.06,0.0,-0.79055,0.00014,17.43166]
[1777507275801,34.21,75784.05,0.0,-0.78958,0.00014,17.48067]
[1777507279829,34.21,75789.47,0.0,-0.78883,0.00014,17.51844]
[1777507284866,34.21,75792.48,0.0,-0.78842,0.00014,17.53903]
[1777507285871,34.21,75775.94,0.0,-0.79072,0.00014,17.42295]
[1777507289904,34.21,75770.11,0.0,-0.79153,0.00014,17.38197]
[1777507291914,34.21,75780.07,0.0,-0.79019,0.00014,17.44768]
[1777507292923,34.21,75780.34,0.0,-0.79015,0.00014,17.44953]
[1777507297956,34.21,75781.55,0.0,-0.78998,0.00014,17.45788]
[1777507302990,34.21,75779.64,0.0,-0.79025,0.00014,17.4443]
[1777507306011,34.21,75774.06,0.0,-0.79103,0.00014,17.4051]
[1777507311046,34.21,75775.31,0.0,-0.79086,0.00014,17.41363]
[1777507312774,34.21,75781.55,0.0,-0.78999,0.00014,17.45746]
[1777507319102,34.21,75780.54,0.0,-0.79013,0.00014,17.45028]
[1777507324137,34.21,75776.28,0.0,-0.79073,0.00014,17.4203]
[1777507328168,34.21,75769.4,0.0,-0.79169,0.00014,17.37164]
[1777507331186,34.21,75764.0,0.0,-0.79244,0.00014,17.33347]
[1777507335218,34.21,75770.58,0.0,-0.79153,0.00014,17.37958]
[1777507340250,34.19,75769.33,0.0,-0.7918,0.00014,17.36599]
[1777507345285,34.19,75769.35,0.0,-0.79182,0.00014,17.36488]
[1777507347299,34.19,75779.85,0.0,-0.79039,0.00014,17.43778]
[1777507348306,34.19,75785.09,0.0,-0.78966,0.00014,17.47466]
[1777507353341,34.18,75787.65,0.0,-0.78934,0.00014,17.48787]
[1777507358376,34.18,75790.86,0.0,-0.78891,0.00014,17.5099]
[1777507363412,34.18,75796.65,0.0,-0.78811,0.00014,17.55009]
[1777507365425,34.18,75800.02,0.0,-0.78764,0.00014,17.57361]
[1777507371467,34.18,75801.86,0.0,-0.78739,0.00014,17.58615]
[1777507373482,34.18,75807.25,0.0,-0.78663,0.00014,17.62377]
[1777507375495,34.18,75815.32,0.0,-0.7855,0.00014,17.68026]
[1777507380529,34.18,75816.88,0.0,-0.78528,0.00014,17.691]
[1777507385565,34.18,75815.65,0.0,-0.78546,0.00014,17.68211]
[1777507390601,34.18,75815.58,0.0,-0.78548,0.00014,17.68126]
[1777507395636,34.18,75814.33,0.0,-0.78566,0.00014,17.6721]
[1777507400670,34.18,75813.16,0.0,-0.78584,0.00014,17.66346]
[1777507405706,34.17,75814.03,0.0,-0.78572,0.00014,17.66909]
[1777507410741,34.17,75809.97,0.0,-0.78631,0.00014,17.63996]
[1777507415777,34.17,75809.58,0.0,-0.78642,0.00014,17.63203]
[1777507418798,34.17,75803.79,0.0,-0.78724,0.00014,17.59106]
[1777507423832,34.17,75793.77,0.0,-0.78866,0.00014,17.52017]
[1777507425846,34.17,75787.82,0.0,-0.78949,0.00014,17.47816]
[1777507430881,34.16,75786.75,0.0,-0.78965,0.00014,17.47018]
[1777507435916,34.16,75788.67,0.0,-0.78938,0.00014,17.48355]
[1777507441958,34.16,75791.52,0.0,-0.78899,0.00014,17.50342]
[1777507442965,34.16,75796.55,0.0,-0.78829,0.00014,17.53879]
[1777507447999,34.16,75803.07,0.0,-0.78737,0.00014,17.58469]
[1777507449008,34.16,75810.65,0.0,-0.7863,0.00014,17.63784]
[1777507454042,34.16,75812.91,0.0,-0.78598,0.00014,17.65383]
[1777507459077,34.16,75811.02,0.0,-0.78625,0.00014,17.64037]
[1777507465119,34.16,75810.3,0.0,-0.78636,0.00014,17.635]
[1777507470154,34.16,75810.26,0.0,-0.78637,0.00014,17.63442]
[1777507475189,34.16,75808.2,0.0,-0.7867,0.00014,17.61543]
[1777507480224,34.16,75811.85,0.0,-0.78619,0.00014,17.64092]
[1777507485259,34.16,75807.75,0.0,-0.78676,0.00014,17.61232]
[1777507488281,34.16,75802.56,0.0,-0.78749,0.00014,17.57617]
[1777507491301,34.16,75795.38,0.0,-0.78849,0.00014,17.52575]
[1777507495329,34.16,75786.95,0.0,-0.78967,0.00014,17.46671]
[1777507500364,34.16,75786.04,0.0,-0.78978,0.00014,17.46088]
[1777507504124,34.17,75780.14,0.0,-0.7906,0.00014,17.41971]
[1777507509433,34.17,75778.8,0.0,-0.79078,0.00014,17.41049]
[1777507511450,34.17,75773.25,0.0,-0.79155,0.00014,17.37128]
[1777507516476,34.16,75772.32,0.0,-0.79169,0.00014,17.36439]
[1777507522535,34.16,75771.58,0.0,-0.7918,0.00014,17.35878]
[1777507527554,34.16,75769.5,0.0,-0.79209,0.00014,17.34381]
[1777507530574,34.16,75763.99,0.0,-0.79286,0.00014,17.30478]
[1777507535610,34.16,75760.01,0.0,-0.79345,0.00014,17.27225]
[1777507540647,34.16,75760.23,0.0,-0.79342,0.00014,17.27384]
[1777507545683,34.16,75760.9,0.0,-0.79332,0.00014,17.27856]
[1777507550723,34.16,75760.91,0.0,-0.79332,0.00014,17.27858]
[1777507555758,34.16,75761.96,0.0,-0.79318,0.00014,17.28593]
[1777507559786,34.16,75754.75,0.0,-0.79418,0.00014,17.23488]
[1777507561800,34.16,75752.49,0.0,-0.79449,0.00014,17.21895]
[1777507566834,34.16,75752.59,0.0,-0.79447,0.00014,17.21975]
[1777507571870,34.16,75751.68,0.0,-0.7946,0.00014,17.21332]
[1777507576904,34.16,75749.85,0.0,-0.79485,0.00014,17.20034]
[1777507581940,34.16,75746.67,0.0,-0.79529,0.00014,17.1778]
[1777507586978,34.16,75740.01,0.0,-0.7962,0.00014,17.13063]
[1777507590005,34.16,75731.73,0.0,-0.79733,0.00014,17.07199]
[1777507591011,34.16,75726.08,0.0,-0.79814,0.00014,17.02742]
[1777507595039,34.16,75719.16,0.0,-0.79908,0.00014,16.97799]
[1777507600076,34.16,75723.03,0.0,-0.79856,0.00014,17.00556]
[1777507605110,34.16,75721.17,0.0,-0.79881,0.00014,16.99242]
[1777507610146,34.16,75722.41,0.0,-0.79864,0.00014,17.0014]
[1777507611151,34.16,75729.17,0.0,-0.79772,0.00014,17.04941]
[1777507612159,34.16,75735.25,0.0,-0.79689,0.00014,17.0925]
[1777507617193,34.16,75735.26,0.0,-0.79688,0.00014,17.09278]
[1777507622227,34.16,75734.69,0.0,-0.79696,0.00014,17.08848]
[1777507627264,34.16,75735.4,0.0,-0.79688,0.00014,17.09299]
[1777507632298,34.16,75735.5,0.0,-0.79687,0.00014,17.09321]
[1777507640354,34.16,75736.31,0.0,-0.79678,0.00014,17.09817]
[1777507645390,34.16,75736.1,0.0,-0.79682,0.00014,17.0962]
[1777507650424,34.15,75734.73,0.0,-0.79701,0.00014,17.08606]
[1777507655460,34.15,75735.02,0.0,-0.79702,0.00014,17.08332]
[1777507660495,34.15,75741.75,0.0,-0.79611,0.00014,17.1306]
[1777507663535,34.15,75755.39,0.0,-0.79423,0.00014,17.22733]
[1777507665282,34.15,75763.88,0.0,-0.79306,0.00014,17.2873]
[1777507670576,34.15,75768.48,0.0,-0.79243,0.00014,17.31929]
[1777507675612,34.15,75771.26,0.0,-0.79205,0.00014,17.33845]
[1777507679639,34.15,75776.9,0.0,-0.79128,0.00014,17.37777]
[1777507682660,34.15,75796.32,0.0,-0.78858,0.00014,17.51411]
[1777507683667,34.15,75802.97,0.0,-0.78765,0.00014,17.5607]
[1777507687695,34.15,75797.26,0.0,-0.78845,0.00014,17.52037]
[1777507692731,34.15,75796.53,0.0,-0.78856,0.00014,17.5152]
[1777507697764,34.15,75799.07,0.0,-0.7882,0.00014,17.53299]
[1777507702800,34.15,75799.52,0.0,-0.78814,0.00014,17.53602]
[1777507707841,34.14,75806.5,0.0,-0.78716,0.00014,17.5848]
[1777507710864,34.14,75810.42,0.0,-0.78662,0.00014,17.61201]
[1777507715897,34.14,75802.19,0.0,-0.78782,0.00014,17.54947]
[1777507717910,34.14,75799.95,0.0,-0.78814,0.00014,17.53366]
[1777507722946,34.14,75795.93,0.0,-0.7887,0.00014,17.50538]
[1777507727981,34.14,75797.7,0.0,-0.78845,0.00014,17.51787]
[1777507729994,34.14,75790.57,0.0,-0.78945,0.00014,17.46782]
[1777507732012,34.14,75784.86,0.0,-0.79024,0.00014,17.4278]
[1777507733017,34.14,75777.67,0.0,-0.79124,0.00014,17.37744]
[1777507739059,34.15,75778.02,0.0,-0.79117,0.00014,17.38092]
[1777507744093,34.15,75775.22,0.0,-0.79154,0.00014,17.36208]
[1777507747114,34.15,75769.96,0.0,-0.79226,0.00014,17.32538]
[1777507752149,34.15,75769.02,0.0,-0.79238,0.00014,17.31942]
[1777507757185,34.15,75769.57,0.0,-0.79229,0.00014,17.32392]
[1777507762219,34.16,75762.5,0.0,-0.79326,0.00014,17.2743]
[1777507767255,34.16,75761.46,0.0,-0.7934,0.00014,17.26708]
[1777507772290,34.16,75761.89,0.0,-0.79338,0.00014,17.26583]
[1777507777324,34.16,75761.04,0.0,-0.79349,0.00014,17.25988]
[1777507783377,34.16,75756.73,0.0,-0.79409,0.00014,17.22956]
[1777507788407,34.16,75756.02,0.0,-0.79418,0.00014,17.22459]
[1777507792434,34.16,75741.31,0.0,-0.7962,0.00014,17.1206]
[1777507793439,34.16,75735.66,0.0,-0.79697,0.00014,17.08069]
[1777507798477,34.16,75730.93,0.0,-0.7976,0.00014,17.04819]
[1777507803512,34.16,75727.89,0.0,-0.79799,0.00014,17.0278]
[1777507806269,34.17,75722.13,0.0,-0.79876,0.00014,16.98756]
[1777507811568,34.17,75725.04,0.0,-0.79834,0.00014,17.00946]
[1777507816603,34.17,75721.31,0.0,-0.79883,0.00014,16.98387]
[1777507821640,34.17,75718.55,0.0,-0.79918,0.00014,16.9654]
[1777507822647,34.18,75724.31,0.0,-0.79839,0.00014,17.00663]
[1777507826409,34.18,75729.54,0.0,-0.79766,0.00014,17.04477]
[1777507831713,34.18,75729.17,0.0,-0.79772,0.00014,17.03889]
[1777507836748,34.18,75726.72,0.0,-0.79803,0.00014,17.02267]
[1777507842791,34.19,75725.18,0.0,-0.79821,0.00014,17.01318]
[1777507848835,34.19,75723.7,0.0,-0.79839,0.00014,17.00411]
[1777507853929,34.2,75723.38,0.0,-0.79841,0.00014,17.00302]
[1777507858962,34.2,75721.51,0.0,-0.79864,0.00014,16.99092]
[1777507862993,34.2,75711.26,0.0,-0.80001,0.00014,16.91894]
[1777507864000,34.2,75710.93,0.0,-0.80005,0.00014,16.91679]
[1777507867020,34.2,75705.0,0.0,-0.80084,0.00014,16.87522]
[1777507868030,34.2,75699.33,0.0,-0.8016,0.00013,16.83511]
[1777507870042,34.21,75695.07,0.0,-0.80216,0.00013,16.8054]
[1777507875078,34.21,75691.38,0.0,-0.80263,0.00013,16.7809]
[1777507879106,34.22,75683.4,0.0,-0.80367,0.00013,16.72552]
[1777507885152,34.22,75684.83,0.0,-0.80343,0.00013,16.73793]
[1777507888170,34.22,75695.4,0.0,-0.802,0.00013,16.81393]
[1777507889177,34.22,75698.69,0.0,-0.80155,0.00013,16.83785]
[1777507894212,34.23,75702.35,0.0,-0.80107,0.00013,16.86055]
[1777507899249,34.23,75699.22,0.0,-0.80147,0.00013,16.83936]
[1777507904281,34.23,75702.32,0.0,-0.80103,0.00013,16.8625]
[1777507908310,34.24,75697.14,0.0,-0.80171,0.00013,16.82653]
[1777507910326,34.24,75691.6,0.0,-0.80245,0.00013,16.78763]
[1777507915360,34.24,75692.18,0.0,-0.80234,0.00013,16.79328]
[1777507917374,34.24,75686.95,0.0,-0.80303,0.00013,16.75668]
[1777507922414,34.25,75691.33,0.0,-0.80241,0.00013,16.78945]
[1777507928453,34.25,75692.91,0.0,-0.80216,0.00013,16.80248]
[1777507933491,34.26,75695.42,0.0,-0.8018,0.00013,16.82172]
[1777507934498,34.26,75702.36,0.0,-0.80086,0.00013,16.87141]
[1777507935502,34.26,75707.73,0.0,-0.80013,0.00014,16.90985]
[1777507937516,34.26,75722.07,0.0,-0.79817,0.00014,17.01211]
[1777507945573,34.26,75725.21,0.0,-0.79771,0.00014,17.03624]
[1777507950609,34.27,75724.12,0.0,-0.79783,0.00014,17.02964]
[1777507955643,34.27,75729.56,0.0,-0.79711,0.00014,17.06477]
[1777507960678,34.27,75730.3,0.0,-0.79699,0.00014,17.0708]
[1777507965713,34.28,75730.33,0.0,-0.79697,0.00014,17.07177]
[1777507970749,34.28,75730.9,0.0,-0.79688,0.00014,17.07652]
[1777507977476,34.28,75733.33,0.0,-0.79653,0.00014,17.09446]
[1777507982832,34.28,75738.33,0.0,-0.79584,0.00014,17.13023]
[1777507987547,34.28,75732.74,0.0,-0.7966,0.00014,17.091]
[1777507989884,34.28,75727.26,0.0,-0.79734,0.00014,17.05249]
[1777507991897,34.28,75720.24,0.0,-0.79829,0.00014,17.00318]
[1777507997617,34.29,75717.65,0.0,-0.79862,0.00014,16.98599]
[1777507999953,34.29,75707.79,0.0,-0.79995,0.00014,16.91624]
[1777508004993,34.29,75704.47,0.0,-0.80039,0.00013,16.8932]
[1777508010031,34.29,75702.5,0.0,-0.80064,0.00013,16.88015]
[1777508015062,34.29,75707.82,0.0,-0.79994,0.00014,16.91418]
[1777508020097,34.29,75709.35,0.0,-0.79972,0.00014,16.92566]
[1777508025134,34.3,75709.62,0.0,-0.79968,0.00014,16.9281]
[1777508030169,34.3,75711.42,0.0,-0.79942,0.00014,16.9416]
[1777508035204,34.3,75711.95,0.0,-0.79933,0.00014,16.94593]
[1777508041248,34.3,75707.48,0.0,-0.79992,0.00014,16.91509]
[1777508042253,34.3,75701.95,0.0,-0.80067,0.00013,16.87599]
[1777508044267,34.3,75695.76,0.0,-0.80149,0.00013,16.83235]
[1777508046280,34.3,75692.36,0.0,-0.80194,0.00013,16.80861]
[1777508051316,34.31,75689.77,0.0,-0.80227,0.00013,16.79143]
[1777508056351,34.31,75689.89,0.0,-0.80223,0.00013,16.79355]
[1777508061386,34.31,75683.44,0.0,-0.80307,0.00013,16.74886]
[1777508062393,34.31,75679.98,0.0,-0.80353,0.00013,16.72443]
[1777508067427,34.32,75677.98,0.0,-0.80377,0.00013,16.71127]
[1777508072462,34.32,75676.73,0.0,-0.80395,0.00013,16.69912]
[1777508076491,34.32,75683.84,0.0,-0.80299,0.00013,16.75064]
[1777508078505,34.32,75689.45,0.0,-0.80223,0.00013,16.79098]
[1777508086562,34.33,75691.87,0.0,-0.80186,0.00013,16.81012]
[1777508088576,34.33,75682.37,0.0,-0.80313,0.00013,16.74311]
[1777508090590,34.33,75683.49,0.0,-0.80296,0.00013,16.75188]
[1777508095624,34.34,75685.01,0.0,-0.80274,0.00013,16.76359]
[1777508100660,34.34,75685.24,0.0,-0.80269,0.00013,16.76614]
[1777508105694,34.34,75679.35,0.0,-0.80346,0.00013,16.72508]
[1777508109723,34.34,75674.08,0.0,-0.80415,0.00013,16.68851]
[1777508113751,34.34,75669.02,0.0,-0.80481,0.00013,16.65309]
[1777508118786,34.35,75666.22,0.0,-0.80517,0.00013,16.63386]
[1777508124827,34.35,75662.55,0.0,-0.80564,0.00013,16.60856]
[1777508129863,34.35,75656.31,0.0,-0.80645,0.00013,16.5649]
[1777508133892,34.35,75646.5,0.0,-0.80778,0.00013,16.49104]
[1777508136913,34.35,75652.59,0.0,-0.80697,0.00013,16.53464]
[1777508139934,34.35,75643.97,0.0,-0.8081,0.00013,16.47329]
[1777508143963,34.35,75651.93,0.0,-0.80704,0.00013,16.53054]
[1777508148675,34.36,75657.91,0.0,-0.80624,0.00013,16.57406]
[1777508154037,34.36,75657.05,0.0,-0.80634,0.00013,16.56872]
[1777508156047,34.36,75663.32,0.0,-0.80549,0.00013,16.61387]
[1777508161083,34.36,75665.37,0.0,-0.80521,0.00013,16.62906]
[1777508166118,34.36,75663.6,0.0,-0.80544,0.00013,16.61695]
[1777508171153,34.37,75666.1,0.0,-0.80509,0.00013,16.63555]
[1777508176190,34.37,75667.36,0.0,-0.80491,0.00013,16.64502]
[1777508177197,34.37,75682.01,0.0,-0.80296,0.00013,16.74928]
[1777508179217,34.37,75691.49,0.0,-0.80169,0.00013,16.81647]
[1777508181232,34.37,75695.87,0.0,-0.8011,0.00013,16.84755]
[1777508186267,34.37,75699.03,0.0,-0.80066,0.00013,16.87039]
[1777508191302,34.37,75706.57,0.0,-0.79967,0.00014,16.92]
[1777508196337,34.37,75707.47,0.0,-0.79955,0.00014,16.92643]
[1777508201372,34.37,75704.07,0.0,-0.80001,0.00013,16.90246]
[1777508206407,34.37,75704.18,0.0,-0.79999,0.00013,16.90335]
[1777508212456,34.37,75703.8,0.0,-0.80004,0.00013,16.90081]
[1777508217487,34.37,75708.9,0.0,-0.79935,0.00014,16.93694]
[1777508222522,34.37,75710.53,0.0,-0.79913,0.00014,16.94814]
[1777508226558,34.37,75703.74,0.0,-0.80006,0.00013,16.89964]
[1777508227557,34.37,75700.95,0.0,-0.80044,0.00013,16.87981]
[1777508231587,34.37,75689.13,0.0,-0.80203,0.00013,16.79596]
[1777508232592,34.37,75682.14,0.0,-0.80296,0.00013,16.74649]
[1777508236622,34.37,75671.25,0.0,-0.80441,0.00013,16.66952]
[1777508238636,34.37,75666.73,0.0,-0.805,0.00013,16.63759]
[1777508243672,34.37,75663.9,0.0,-0.80537,0.00013,16.61807]
[1777508248707,34.37,75659.03,0.0,-0.806,0.00013,16.58389]
[1777508253741,34.37,75658.37,0.0,-0.80612,0.00013,16.5752]
[1777508258777,34.37,75657.01,0.0,-0.8063,0.00013,16.56552]
[1777508263812,34.38,75655.32,0.0,-0.80652,0.00013,16.5536]
[1777508268847,34.38,75655.39,0.0,-0.80651,0.00013,16.5543]
[1777508273881,34.38,75657.18,0.0,-0.80627,0.00013,16.56712]
[1777508278917,34.38,75655.79,0.0,-0.80645,0.00013,16.55724]
[1777508282945,34.38,75668.6,0.0,-0.80475,0.00013,16.64849]
[1777508283952,34.38,75675.45,0.0,-0.80384,0.00013,16.69707]
[1777508289675,34.37,75675.71,0.0,-0.80382,0.00013,16.69836]
[1777508295029,34.37,75675.94,0.0,-0.8038,0.00013,16.69962]
[1777508300064,34.37,75675.45,0.0,-0.80387,0.00013,16.6957]
[1777508305099,34.37,75675.9,0.0,-0.80382,0.00013,16.69848]
[1777508307114,34.37,75665.03,0.0,-0.80527,0.00013,16.62101]
[1777508312148,34.37,75667.25,0.0,-0.80501,0.00013,16.6324]
[1777508317186,34.37,75667.62,0.0,-0.80496,0.00013,16.63485]
[1777508321211,34.37,75660.83,0.0,-0.80587,0.00013,16.58635]
[1777508326246,34.37,75661.09,0.0,-0.80584,0.00013,16.58819]
[1777508331282,34.37,75661.01,0.0,-0.80585,0.00013,16.58763]
[1777508336316,34.37,75659.13,0.0,-0.80609,0.00013,16.57431]
[1777508341351,34.37,75661.12,0.0,-0.80583,0.00013,16.58852]
[1777508342358,34.37,75667.08,0.0,-0.80504,0.00013,16.63094]
[1777508343366,34.37,75668.37,0.0,-0.80487,0.00013,16.64011]
[1777508348400,34.37,75668.17,0.0,-0.8049,0.00013,16.63854]
[1777508353435,34.37,75662.13,0.0,-0.8057,0.00013,16.59547]
[1777508358470,34.37,75661.66,0.0,-0.80576,0.00013,16.59214]
[1777508363504,34.37,75661.69,0.0,-0.80576,0.00013,16.59246]
[1777508368539,34.37,75660.89,0.0,-0.80586,0.00013,16.58667]
[1777508373574,34.37,75661.49,0.0,-0.80582,0.00013,16.58646]
[1777508378609,34.37,75661.4,0.0,-0.80584,0.00013,16.58571]
[1777508382642,34.37,75670.45,0.0,-0.80463,0.00013,16.65016]
[1777508383646,34.37,75684.52,0.0,-0.80275,0.00013,16.75021]
[1777508384652,34.37,75689.4,0.0,-0.80211,0.00013,16.78425]
[1777508387673,34.36,75692.95,0.0,-0.80166,0.00013,16.80789]
[1777508392707,34.37,75697.5,0.0,-0.801,0.00013,16.84281]
[1777508397742,34.37,75697.01,0.0,-0.80106,0.00013,16.83974]
[1777508402778,34.37,75696.8,0.0,-0.80109,0.00013,16.83788]
[1777508405798,34.37,75705.87,0.0,-0.79988,0.00014,16.90194]
[1777508410834,34.37,75708.99,0.0,-0.79946,0.00014,16.92371]
[1777508415869,34.37,75704.2,0.0,-0.80011,0.00013,16.88948]
[1777508420905,34.37,75705.4,0.0,-0.79996,0.00014,16.89776]
[1777508423928,34.37,75692.99,0.0,-0.80163,0.00013,16.80973]
[1777508428963,34.37,75689.96,0.0,-0.80201,0.00013,16.78938]
[1777508433998,34.37,75689.49,0.0,-0.8021,0.00013,16.78213]
[1777508437026,34.37,75682.54,0.0,-0.80303,0.00013,16.73311]
[1777508439039,34.37,75678.13,0.0,-0.80362,0.00013,16.70177]
[1777508446088,34.37,75676.74,0.0,-0.80381,0.00013,16.69184]
[1777508447096,34.37,75671.53,0.0,-0.8045,0.00013,16.6548]
[1777508449110,34.37,75669.7,0.0,-0.80475,0.00013,16.64168]
[1777508454144,34.37,75661.31,0.0,-0.80587,0.00013,16.5817]
[1777508459180,34.37,75660.8,0.0,-0.80593,0.00013,16.5781]
[1777508464214,34.37,75662.25,0.0,-0.80574,0.00013,16.58837]
[1777508469250,34.37,75660.74,0.0,-0.80594,0.00013,16.5776]
[1777508474285,34.37,75661.38,0.0,-0.80586,0.00013,16.58219]
[1777508479320,34.37,75663.22,0.0,-0.80561,0.00013,16.59527]
[1777508484355,34.37,75661.72,0.0,-0.80581,0.00013,16.58459]
[1777508489391,34.37,75662.19,0.0,-0.80575,0.00013,16.58797]
[1777508492412,34.37,75655.16,0.0,-0.80672,0.00013,16.53349]
[1777508493419,34.37,75651.89,0.0,-0.80715,0.00013,16.5102]
[1777508498455,34.37,75652.36,0.0,-0.80708,0.00013,16.5138]
[1777508503489,34.37,75653.74,0.0,-0.8069,0.00013,16.52387]
[1777508508524,34.37,75657.4,0.0,-0.80641,0.00013,16.55004]
[1777508513558,34.37,75656.59,0.0,-0.80652,0.00013,16.54433]
[1777508518594,34.37,75654.24,0.0,-0.80683,0.00013,16.52767]
[1777508522623,34.37,75643.43,0.0,-0.80825,0.00013,16.45057]
[1777508527657,34.37,75634.92,0.0,-0.80937,0.00013,16.38979]
[1777508529671,34.37,75629.05,0.0,-0.81014,0.00013,16.34787]
[1777508534705,34.37,75627.41,0.0,-0.81035,0.00013,16.33637]
[1777508539741,34.37,75631.98,0.0,-0.80975,0.00013,16.36892]
[1777508541759,34.37,75637.56,0.0,-0.80902,0.00013,16.40873]
[1777508546794,34.37,75632.63,0.0,-0.80968,0.00013,16.37314]
[1777508551829,34.37,75631.98,0.0,-0.8098,0.00013,16.36383]
[1777508555857,34.37,75626.23,0.0,-0.81056,0.00013,16.32255]
[1777508557871,34.37,75620.35,0.0,-0.81133,0.00013,16.28042]
[1777508560893,34.37,75636.82,0.0,-0.80917,0.00013,16.39817]
[1777508561899,34.37,75644.46,0.0,-0.80817,0.00013,16.45287]
[1777508562906,34.37,75653.14,0.0,-0.80702,0.00013,16.51455]
[1777508567942,34.37,75652.44,0.0,-0.80713,0.00013,16.5088]
[1777508570963,34.37,75648.42,0.0,-0.80767,0.00013,16.47961]
[1777508572978,34.37,75642.46,0.0,-0.80847,0.00013,16.43669]
[1777508578013,34.36,75643.19,0.0,-0.80839,0.00013,16.44102]
[1777508581033,34.36,75649.1,0.0,-0.80761,0.00013,16.48283]
[1777508586067,34.36,75651.01,0.0,-0.80738,0.00013,16.49523]
[1777508591103,34.36,75651.77,0.0,-0.80731,0.00013,16.49936]
[1777508596138,34.35,75649.38,0.0,-0.80764,0.00013,16.48132]
[1777508602180,34.35,75648.92,0.0,-0.80773,0.00013,16.47686]
[1777508607215,34.35,75648.52,0.0,-0.8078,0.00013,16.47303]
[1777508612250,34.35,75650.72,0.0,-0.80756,0.00013,16.48335]
[1777508618292,34.34,75650.92,0.0,-0.80756,0.00013,16.48348]
[1777508623327,34.34,75648.73,0.0,-0.80788,0.00013,16.46653]
[1777508628362,34.33,75650.0,0.0,-0.80773,0.00013,16.47429]
[1777508633397,34.33,75650.52,0.0,-0.80769,0.00013,16.47668]
[1777508638432,34.33,75650.41,0.0,-0.80773,0.00013,16.47457]
[1777508642172,34.32,75657.21,0.0,-0.80685,0.00013,16.52197]
[1777508647495,34.32,75656.18,0.0,-0.80702,0.00013,16.51302]
[1777508650517,34.32,75664.99,0.0,-0.80586,0.00013,16.57525]
[1777508652242,34.32,75666.75,0.0,-0.80563,0.00013,16.58767]
[1777508654544,34.32,75675.75,0.0,-0.80443,0.00013,16.65165]
[1777508655551,34.32,75676.36,0.0,-0.80436,0.00013,16.65584]
[1777508660588,34.32,75688.2,0.0,-0.80279,0.00013,16.73925]
[1777508662312,34.31,75690.55,0.0,-0.80248,0.00013,16.75541]
[1777508667636,34.31,75694.04,0.0,-0.80203,0.00013,16.77919]
[1777508672671,34.31,75697.41,0.0,-0.80165,0.00013,16.79716]
[1777508677705,34.3,75697.94,0.0,-0.80161,0.00013,16.79946]
[1777508683748,34.3,75699.01,0.0,-0.80149,0.00013,16.80541]
[1777508690797,34.29,75695.37,0.0,-0.80202,0.00013,16.77762]
[1777508695832,34.29,75698.71,0.0,-0.8016,0.00013,16.80001]
[1777508700867,34.29,75699.31,0.0,-0.80154,0.00013,16.80291]
[1777508703887,34.28,75707.8,0.0,-0.80041,0.00014,16.8624]
[1777508704895,34.28,75713.33,0.0,-0.79967,0.00014,16.90149]
[1777508706910,34.28,75717.6,0.0,-0.79909,0.00014,16.93165]
[1777508710939,34.28,75728.25,0.0,-0.79766,0.00014,17.0061]
[1777508712952,34.28,75726.25,0.0,-0.79794,0.00014,16.9916]
[1777508714967,34.28,75720.23,0.0,-0.79877,0.00014,16.9487]
[1777508718995,34.28,75713.47,0.0,-0.79969,0.00014,16.9005]
[1777508721008,34.28,75715.64,0.0,-0.7994,0.00014,16.9158]
[1777508726044,34.28,75722.37,0.0,-0.79849,0.00014,16.9633]
[1777508728059,34.28,75730.78,0.0,-0.79734,0.00014,17.0227]
[1777508729068,34.27,75741.57,0.0,-0.79587,0.00014,17.0986]
[1777508734100,34.27,75739.98,0.0,-0.79613,0.00014,17.08267]
[1777508739135,34.27,75740.76,0.0,-0.79604,0.00014,17.08772]
[1777508744170,34.27,75740.5,0.0,-0.79608,0.00014,17.08536]
[1777508749205,34.27,75737.78,0.0,-0.79647,0.00014,17.06558]
[1777508755247,34.27,75736.74,0.0,-0.79662,0.00014,17.05753]
[1777508760281,34.26,75737.48,0.0,-0.79655,0.00014,17.06148]
[1777508765317,34.26,75739.42,0.0,-0.7963,0.00014,17.07405]
[1777508770352,34.26,75736.84,0.0,-0.79667,0.00014,17.05499]
[1777508775387,34.26,75736.36,0.0,-0.79675,0.00014,17.05086]
[1777508780423,34.25,75737.57,0.0,-0.7966,0.00014,17.05872]
[1777508785457,34.25,75738.81,0.0,-0.79645,0.00014,17.06651]
[1777508790492,34.25,75741.05,0.0,-0.79616,0.00014,17.08164]
[1777508795526,34.25,75737.94,0.0,-0.79664,0.00014,17.05424]
[1777508798547,34.24,75745.11,0.0,-0.79567,0.00014,17.10434]
[1777508799555,34.24,75746.28,0.0,-0.79552,0.00014,17.11241]
[1777508804590,34.24,75742.35,0.0,-0.79607,0.00014,17.08364]
[1777508809625,34.24,75740.28,0.0,-0.79638,0.00014,17.06799]
[1777508814667,34.24,75737.92,0.0,-0.79672,0.00014,17.0504]
[1777508819703,34.23,75742.96,0.0,-0.79605,0.00014,17.08487]
[1777508823460,34.23,75737.92,0.0,-0.79676,0.00014,17.04853]
[1777508825745,34.23,75737.22,0.0,-0.79686,0.00014,17.04313]
[1777508830780,34.23,75733.85,0.0,-0.79734,0.00014,17.0183]
[1777508835815,34.22,75733.23,0.0,-0.79744,0.00014,17.01303]
[1777508837829,34.22,75742.23,0.0,-0.79622,0.00014,17.0764]
[1777508842863,34.22,75745.8,0.0,-0.79575,0.00014,17.10047]
[1777508847899,34.22,75746.12,0.0,-0.79573,0.00014,17.10147]
[1777508850920,34.21,75740.58,0.0,-0.79651,0.00014,17.06156]
[1777508853941,34.21,75747.13,0.0,-0.79566,0.00014,17.10304]
[1777508858976,34.21,75749.06,0.0,-0.79541,0.00014,17.11593]
[1777508864015,34.21,75743.43,0.0,-0.79619,0.00014,17.07534]
[1777508869045,34.21,75745.96,0.0,-0.79586,0.00014,17.09282]
[1777508874081,34.21,75745.94,0.0,-0.79587,0.00014,17.09229]
[1777508879116,34.21,75746.38,0.0,-0.79581,0.00014,17.09501]
[1777508882138,34.2,75754.43,0.0,-0.79471,0.00014,17.15168]
[1777508884152,34.2,75755.88,0.0,-0.79452,0.00014,17.16166]
[1777508889187,34.2,75751.93,0.0,-0.79508,0.00014,17.13294]
[1777508895229,34.2,75752.04,0.0,-0.79508,0.00014,17.13306]
[1777508900264,34.2,75752.64,0.0,-0.795,0.00014,17.13676]
[1777508905298,34.2,75744.63,0.0,-0.79612,0.00014,17.07942]
[1777508906306,34.2,75742.8,0.0,-0.79637,0.00014,17.06626]
[1777508911340,34.2,75741.51,0.0,-0.79659,0.00014,17.05269]
[1777508914361,34.19,75735.24,0.0,-0.79745,0.00014,17.00795]
[1777508919397,34.19,75732.06,0.0,-0.7979,0.00014,16.98491]
[1777508924432,34.19,75735.57,0.0,-0.79743,0.00014,17.00935]
[1777508929467,34.19,75739.31,0.0,-0.79692,0.00014,17.03535]
[1777508934501,34.19,75739.96,0.0,-0.79685,0.00014,17.03931]
[1777508940544,34.19,75741.33,0.0,-0.79668,0.00014,17.04821]
[1777508943567,34.19,75735.88,0.0,-0.79743,0.00014,17.00913]
[1777508950615,34.18,75737.35,0.0,-0.79725,0.00014,17.01872]
[1777508955653,34.18,75738.95,0.0,-0.79704,0.00014,17.02932]
[1777508957666,34.18,75744.83,0.0,-0.79624,0.00014,17.07084]
[1777508962699,34.18,75743.97,0.0,-0.79638,0.00014,17.06384]
[1777508967735,34.18,75744.62,0.0,-0.7963,0.00014,17.06755]
[1777508972771,34.17,75745.35,0.0,-0.79626,0.00014,17.06739]
[1777508977808,34.17,75748.43,0.0,-0.79586,0.00014,17.08824]
[1777508982843,34.17,75750.11,0.0,-0.79565,0.00014,17.09908]
[1777508987878,34.16,75752.36,0.0,-0.79536,0.00014,17.11392]
[1777508992913,34.16,75757.75,0.0,-0.79464,0.00014,17.15095]
[1777508993919,34.16,75763.11,0.0,-0.7939,0.00014,17.18859]
[1777508998954,34.16,75768.45,0.0,-0.79318,0.00014,17.22541]
[1777509000711,34.16,75773.84,0.0,-0.79244,0.00014,17.2633]
[1777509001976,34.16,75779.35,0.0,-0.79167,0.00014,17.30216]
[1777509002984,34.16,75785.16,0.0,-0.79086,0.00014,17.34315]
[1777509003991,34.16,75790.32,0.0,-0.79014,0.00014,17.37947]
[1777509009041,34.16,75792.98,0.0,-0.78977,0.00014,17.39804]
[1777509010047,34.16,75800.66,0.0,-0.78869,0.00014,17.45193]
[1777509012061,34.16,75808.2,0.0,-0.78764,0.00014,17.50461]
[1777509017096,34.15,75805.18,0.0,-0.78807,0.00014,17.48318]
[1777509022131,34.15,75810.05,0.0,-0.78739,0.00014,17.51719]
[1777509026159,34.15,75816.69,0.0,-0.78646,0.00014,17.56317]
[1777509030187,34.15,75809.45,0.0,-0.78749,0.00014,17.51201]
[1777509035222,34.15,75809.23,0.0,-0.78757,0.00014,17.50547]
[1777509040257,34.15,75810.09,0.0,-0.78747,0.00014,17.51058]
[1777509045295,34.15,75808.79,0.0,-0.78766,0.00014,17.50084]
[1777509050329,34.14,75807.1,0.0,-0.78791,0.00014,17.48851]
[1777509055369,34.14,75807.85,0.0,-0.78782,0.00014,17.4931]
[1777509060401,34.14,75809.45,0.0,-0.78761,0.00014,17.50343]
[1777509065438,34.14,75808.99,0.0,-0.78769,0.00014,17.49944]
[1777509067456,34.13,75817.71,0.0,-0.78648,0.00014,17.5598]
[1777509068457,34.13,75812.28,0.0,-0.78725,0.00014,17.52175]
[1777509069463,34.13,75809.21,0.0,-0.78768,0.00014,17.50002]
[1777509071478,34.13,75809.74,0.0,-0.78762,0.00014,17.50342]
[1777509075506,34.13,75815.03,0.0,-0.78688,0.00014,17.53989]
[1777509079534,34.13,75825.76,0.0,-0.78538,0.00014,17.61432]
[1777509081548,34.13,75828.45,0.0,-0.78501,0.00014,17.63267]
[1777509085576,34.13,75834.32,0.0,-0.78419,0.00014,17.67285]
[1777509089605,34.12,75845.08,0.0,-0.78267,0.00014,17.74742]
[1777509091620,34.12,75857.66,0.0,-0.78091,0.00014,17.83027]
[1777509092626,34.12,75860.15,0.0,-0.78056,0.00014,17.84744]
[1777509097661,34.12,75862.27,0.0,-0.78026,0.00014,17.86159]
[1777509102697,34.12,75865.32,0.0,-0.77984,0.00014,17.88214]
[1777509106724,34.12,75874.91,0.0,-0.77846,0.00014,17.94823]
[1777509108739,34.12,75877.37,0.0,-0.77812,0.00014,17.9649]
[1777509110752,34.12,75885.06,0.0,-0.77701,0.00014,18.01774]
[1777509111758,34.12,75892.41,0.0,-0.77594,0.00015,18.06843]
[1777509112772,34.12,75893.46,0.0,-0.77579,0.00015,18.07559]
[1777509115787,34.11,75900.89,0.0,-0.77472,0.00015,18.1265]
[1777509119815,34.11,75906.44,0.0,-0.77392,0.00015,18.16423]
[1777509121829,34.11,75914.99,0.0,-0.77268,0.00015,18.22243]
[1777509122836,34.11,75923.22,0.0,-0.77147,0.00015,18.27861]
[1777509125857,34.11,75932.72,0.0,-0.77008,0.00015,18.34332]
[1777509126865,34.11,75936.56,0.0,-0.76952,0.00015,18.36941]
[1777509129886,34.11,75943.48,0.0,-0.7685,0.00015,18.41616]
[1777509132908,34.11,75952.12,0.0,-0.76723,0.00015,18.47434]
[1777509133914,34.11,75955.73,0.0,-0.76671,0.00015,18.49847]
[1777509138949,34.1,75956.62,0.0,-0.76659,0.00015,18.50374]
[1777509143984,34.1,75962.98,0.0,-0.76566,0.00015,18.54628]
[1777509149020,34.1,75959.3,0.0,-0.76621,0.00015,18.52123]
[1777509154059,34.1,75954.4,0.0,-0.76698,0.00015,18.48338]
[1777509155067,34.1,75944.55,0.0,-0.76844,0.00015,18.41649]
[1777509156072,34.1,75939.67,0.0,-0.76917,0.00015,18.38305]
[1777509157087,34.1,75933.74,0.0,-0.77004,0.00015,18.34264]
[1777509158094,34.1,75918.08,0.0,-0.77234,0.00015,18.23559]
[1777509159099,34.1,75903.26,0.0,-0.77452,0.00015,18.13356]
[1777509160125,34.1,75893.92,0.0,-0.77588,0.00015,18.06925]
[1777509161152,34.1,75888.39,0.0,-0.77668,0.00015,18.03097]
[1777509162116,34.1,75879.32,0.0,-0.778,0.00014,17.96798]
[1777509167150,34.1,75881.91,0.0,-0.77763,0.00014,17.98576]
[1777509170171,34.1,75889.27,0.0,-0.77657,0.00015,18.03648]
[1777509171182,34.1,75891.24,0.0,-0.77628,0.00015,18.04998]
[1777509176214,34.09,75887.58,0.0,-0.77683,0.00015,18.02411]
[1777509181249,34.09,75884.84,0.0,-0.77723,0.00014,18.00504]
[1777509183263,34.09,75879.31,0.0,-0.77803,0.00014,17.9667]
[1777509188298,34.09,75879.36,0.0,-0.77802,0.00014,17.96691]
[1777509191319,34.09,75885.48,0.0,-0.77714,0.00014,18.00914]
[1777509196354,34.09,75881.66,0.0,-0.7777,0.00014,17.98258]
[1777509201389,34.09,75883.51,0.0,-0.77743,0.00014,17.99532]
[1777509206427,34.09,75885.14,0.0,-0.7772,0.00014,18.00634]
[1777509211462,34.09,75881.2,0.0,-0.77781,0.00014,17.97451]
[1777509214483,34.09,75889.2,0.0,-0.77665,0.00015,18.02974]
[1777509215491,34.09,75892.14,0.0,-0.77623,0.00015,18.04994]
[1777509219517,34.09,75893.8,0.0,-0.776,0.00015,18.06096]
[1777509224553,34.09,75892.11,0.0,-0.77625,0.00015,18.04903]
[1777509229589,34.09,75897.41,0.0,-0.77549,0.00015,18.08495]
[1777509230596,34.09,75904.68,0.0,-0.77443,0.00015,18.13501]
[1777509231602,34.09,75910.27,0.0,-0.77362,0.00015,18.17331]
[1777509233616,34.09,75913.76,0.0,-0.77311,0.00015,18.19694]
[1777509237644,34.08,75906.38,0.0,-0.77421,0.00015,18.14558]
[1777509239658,34.08,75904.06,0.0,-0.77455,0.00015,18.1294]
[1777509241673,34.08,75913.21,0.0,-0.77322,0.00015,18.19207]
[1777509242679,34.08,75916.32,0.0,-0.77277,0.00015,18.21325]
[1777509246712,34.08,75910.13,0.0,-0.77369,0.00015,18.17009]
[1777509251742,34.08,75909.41,0.0,-0.77381,0.00015,18.16436]
[1777509253755,34.08,75903.54,0.0,-0.77467,0.00015,18.12366]
[1777509258791,34.07,75904.32,0.0,-0.77458,0.00015,18.12824]
[1777509261814,34.07,75917.23,0.0,-0.7727,0.00015,18.21649]
[1777509263827,34.07,75920.71,0.0,-0.77219,0.00015,18.24035]
[1777509269871,34.07,75925.03,0.0,-0.77157,0.00015,18.26946]
[1777509275911,34.07,75925.8,0.0,-0.7715,0.00015,18.26998]
[1777509280947,34.07,75923.34,0.0,-0.77186,0.00015,18.25284]
[1777509281953,34.07,75916.76,0.0,-0.77283,0.00015,18.20763]
[1777509282960,34.07,75912.53,0.0,-0.77345,0.00015,18.17853]
[1777509287995,34.07,75910.86,0.0,-0.7737,0.00015,18.16695]
[1777509293030,34.07,75910.4,0.0,-0.77377,0.00015,18.16366]
[1777509298066,34.07,75908.69,0.0,-0.77402,0.00015,18.15179]
[1777509301087,34.07,75903.42,0.0,-0.77479,0.00015,18.11554]
[1777509302876,34.07,75909.31,0.0,-0.77393,0.00015,18.15608]
[1777509305115,34.07,75913.76,0.0,-0.77328,0.00015,18.18658]
[1777509307129,34.07,75919.46,0.0,-0.77245,0.00015,18.22556]
[1777509309143,34.06,75924.87,0.0,-0.77166,0.00015,18.26239]
[1777509314178,34.06,75928.06,0.0,-0.7712,0.00015,18.28379]
[1777509319213,34.06,75929.4,0.0,-0.77101,0.00015,18.29282]
[1777509321227,34.06,75935.46,0.0,-0.77012,0.00015,18.33413]
[1777509326286,34.06,75939.88,0.0,-0.76948,0.00015,18.36378]
[1777509327272,34.06,75955.53,0.0,-0.76716,0.00015,18.47024]
[1777509328280,34.06,75977.74,0.0,-0.76385,0.00015,18.62047]
[1777509329285,34.06,75972.54,0.0,-0.76463,0.00015,18.58527]
[1777509334320,34.06,75980.02,0.0,-0.76355,0.00015,18.6311]
[1777509336334,34.06,75981.39,0.0,-0.76335,0.00015,18.64028]
[1777509341371,34.06,75991.55,0.0,-0.76183,0.00015,18.70841]
[1777509342377,34.06,75993.03,0.0,-0.76161,0.00015,18.71824]
[1777509345399,34.05,76003.89,0.0,-0.75998,0.00015,18.79048]
[1777509350434,34.05,76008.33,0.0,-0.75933,0.00015,18.81944]
[1777509353454,34.05,76031.86,0.0,-0.75577,0.00015,18.97553]
[1777509355469,34.05,76045.41,0.0,-0.75371,0.00015,19.06508]
[1777509356476,34.05,76054.54,0.0,-0.75231,0.00015,19.12527]
[1777509358489,34.05,76048.12,0.0,-0.75329,0.00015,19.08284]
[1777509359497,34.05,76042.89,0.0,-0.7541,0.00015,19.04804]
[1777509364532,34.05,76043.08,0.0,-0.75408,0.00015,19.04882]
[1777509365539,34.05,76036.58,0.0,-0.75508,0.00015,19.00569]
[1777509366546,34.05,76031.52,0.0,-0.75585,0.00015,18.97206]
[1777509367604,34.05,76023.94,0.0,-0.75701,0.00015,18.92164]
[1777509368570,34.04,76019.49,0.0,-0.75769,0.00015,18.89185]
[1777509370584,34.04,76031.8,0.0,-0.75581,0.00015,18.97373]
[1777509371591,34.04,76033.03,0.0,-0.75563,0.00015,18.98181]
[1777509373605,34.04,76021.79,0.0,-0.75735,0.00015,18.90676]
[1777509375619,34.04,76016.33,0.0,-0.75818,0.00015,18.87029]
[1777509377633,34.04,75999.68,0.0,-0.7607,0.00015,18.75872]
[1777509378640,34.04,75991.22,0.0,-0.76198,0.00015,18.70185]
[1777509379647,34.04,75988.86,0.0,-0.76233,0.00015,18.68598]
[1777509384682,34.04,75983.23,0.0,-0.76318,0.00015,18.64818]
[1777509389718,34.04,75982.92,0.0,-0.76322,0.00015,18.6461]
[1777509393746,34.04,75970.22,0.0,-0.76516,0.00015,18.55576]
[1777509394753,34.04,75966.75,0.0,-0.76568,0.00015,18.53225]
[1777509396766,34.04,75958.7,0.0,-0.76688,0.00015,18.47769]
[1777509397774,34.04,75959.02,0.0,-0.76683,0.00015,18.47995]
[1777509401802,34.04,75964.31,0.0,-0.76603,0.00015,18.51627]
[1777509403816,34.04,75970.44,0.0,-0.76511,0.00015,18.55792]
[1777509408851,34.04,75973.59,0.0,-0.76464,0.00015,18.57941]
[1777509409858,34.04,75967.81,0.0,-0.7655,0.00015,18.54033]
[1777509410867,34.05,75968.3,0.0,-0.76543,0.00015,18.54373]
[1777509415900,34.05,75970.53,0.0,-0.76509,0.00015,18.55923]
[1777509417914,34.05,75975.8,0.0,-0.76429,0.00015,18.59502]
[1777509420936,34.05,75976.53,0.0,-0.76418,0.00015,18.60005]
[1777509425971,34.05,75976.66,0.0,-0.76416,0.00015,18.60102]
[1777509431006,34.05,75976.28,0.0,-0.76422,0.00015,18.59849]
[1777509435042,34.05,75984.01,0.0,-0.76306,0.00015,18.65064]
[1777509436044,34.05,76006.14,0.0,-0.75972,0.00015,18.79939]
[1777509437083,34.05,76006.09,0.0,-0.75973,0.00015,18.79899]
[1777509439077,34.05,76021.94,0.0,-0.75733,0.00015,18.90485]
[1777509440084,34.05,76029.4,0.0,-0.75619,0.00015,18.95437]
[1777509441091,34.05,76025.39,0.0,-0.75681,0.00015,18.92763]
[1777509445121,34.05,76031.25,0.0,-0.75592,0.00015,18.96633]
[1777509450157,34.05,76031.16,0.0,-0.75594,0.00015,18.96551]
[1777509455189,34.04,76030.04,0.0,-0.75615,0.00015,18.95348]
[1777509457203,34.04,76023.6,0.0,-0.75713,0.00015,18.91053]
[1777509459217,34.04,76030.34,0.0,-0.75611,0.00015,18.95534]
[1777509464018,34.04,76035.64,0.0,-0.7553,0.00015,18.99053]
[1777509465260,34.04,76038.47,0.0,-0.75487,0.00015,19.00922]
[1777509468279,34.04,76045.03,0.0,-0.75387,0.00015,19.05243]
[1777509471304,34.04,76039.43,0.0,-0.75473,0.00015,19.01521]
[1777509472309,34.04,76030.92,0.0,-0.75603,0.00015,18.95867]
[1777509474090,34.04,76029.25,0.0,-0.75629,0.00015,18.94745]
[1777509479357,34.04,76028.44,0.0,-0.75642,0.00015,18.94183]
[1777509482383,34.04,76035.51,0.0,-0.75535,0.00015,18.98858]
[1777509484161,34.04,76051.88,0.0,-0.75284,0.00015,19.09689]
[1777509485401,34.04,76060.92,0.0,-0.75145,0.00015,19.15639]
[1777509486408,34.04,76062.73,0.0,-0.75117,0.00015,19.16822]
[1777509491443,34.04,76054.47,0.0,-0.75245,0.00015,19.11375]
[1777509494466,34.04,76081.89,0.0,-0.74822,0.00015,19.29344]
[1777509496479,34.04,76062.49,0.0,-0.75122,0.00015,19.16633]
[1777509497485,34.04,76052.97,0.0,-0.75268,0.00015,19.1037]
[1777509498493,34.04,76055.41,0.0,-0.7523,0.00015,19.11978]
[1777509502523,34.04,76060.13,0.0,-0.75158,0.00015,19.15071]
[1777509507556,34.04,76054.53,0.0,-0.75245,0.00015,19.11359]
[1777509509570,34.04,76050.51,0.0,-0.75307,0.00015,19.08705]
[1777509514604,34.04,76058.81,0.0,-0.75183,0.00015,19.13738]
[1777509519640,34.04,76053.18,0.0,-0.7527,0.00015,19.09992]
[1777509521654,34.04,76050.48,0.0,-0.75312,0.00015,19.08207]
[1777509526691,34.04,76048.85,0.0,-0.75337,0.00015,19.07125]
[1777509527698,34.04,76055.45,0.0,-0.75236,0.00015,19.11478]
[1777509528705,34.04,76055.05,0.0,-0.75242,0.00015,19.1121]
[1777509532736,34.04,76062.08,0.0,-0.75134,0.00015,19.15828]
[1777509537773,34.04,76067.24,0.0,-0.75054,0.00015,19.19216]
[1777509539791,34.04,76075.76,0.0,-0.74923,0.00015,19.24795]
[1777509540793,34.04,76084.95,0.0,-0.7478,0.00016,19.30794]
[1777509541802,34.04,76082.31,0.0,-0.74821,0.00015,19.29071]
[1777509543816,34.04,76090.92,0.0,-0.74688,0.00016,19.34678]
[1777509544822,34.04,76093.71,0.0,-0.74645,0.00016,19.36485]
[1777509548851,34.03,76096.98,0.0,-0.74594,0.00016,19.38583]
[1777509552887,34.03,76084.15,0.0,-0.74794,0.00016,19.30212]
[1777509553891,34.03,76077.54,0.0,-0.74897,0.00015,19.25898]
[1777509554899,34.03,76074.85,0.0,-0.74938,0.00015,19.24138]
[1777509556912,34.03,76080.83,0.0,-0.74846,0.00015,19.28046]
[1777509557918,34.03,76087.1,0.0,-0.74749,0.00016,19.32131]
[1777509562953,34.03,76084.25,0.0,-0.74794,0.00016,19.30249]
[1777509565976,34.03,76093.19,0.0,-0.74655,0.00016,19.36056]
[1777509566982,34.03,76101.56,0.0,-0.74524,0.00016,19.41499]
[1777509567989,34.03,76099.21,0.0,-0.74561,0.00016,19.3998]
[1777509573024,34.03,76095.54,0.0,-0.74621,0.00016,19.37177]
[1777509578060,34.03,76095.2,0.0,-0.74626,0.00016,19.36966]
[1777509583093,34.03,76101.49,0.0,-0.74529,0.00016,19.41037]
[1777509584101,34.03,76116.32,0.0,-0.74297,0.00016,19.50608]
[1777509585108,34.03,76121.95,0.0,-0.74209,0.00016,19.54228]
[1777509586118,34.03,76115.61,0.0,-0.74308,0.00016,19.50146]
[1777509588130,34.03,76111.63,0.0,-0.7437,0.00016,19.47583]
[1777509593165,34.03,76114.75,0.0,-0.74321,0.00016,19.49607]
[1777509594173,34.03,76122.65,0.0,-0.74197,0.00016,19.5469]
[1777509595183,34.03,76129.35,0.0,-0.74092,0.00016,19.58997]
[1777509596187,34.03,76129.33,0.0,-0.74092,0.00016,19.58989]
[1777509598201,34.03,76123.75,0.0,-0.7418,0.00016,19.55412]
[1777509603236,34.03,76128.36,0.0,-0.74107,0.00016,19.58381]
[1777509604244,34.03,76116.98,0.0,-0.74286,0.00016,19.51074]
[1777509605253,34.03,76110.64,0.0,-0.74385,0.00016,19.46977]
[1777509607264,34.03,76108.34,0.0,-0.74421,0.00016,19.45498]
[1777509612305,34.03,76104.52,0.0,-0.7448,0.00016,19.43048]
[1777509613316,34.03,76097.71,0.0,-0.74586,0.00016,19.38644]
[1777509614315,34.03,76092.19,0.0,-0.74672,0.00016,19.3506]
[1777509615320,34.03,76088.62,0.0,-0.74728,0.00016,19.3273]
[1777509617334,34.03,76085.66,0.0,-0.74773,0.00016,19.30806]
[1777509621362,34.04,76091.02,0.0,-0.7469,0.00016,19.34311]
[1777509622369,34.04,76096.72,0.0,-0.74601,0.00016,19.38024]
[1777509625180,34.04,76092.59,0.0,-0.74665,0.00016,19.35356]
[1777509627404,34.04,76088.92,0.0,-0.74721,0.00016,19.33003]
[1777509630424,34.04,76096.04,0.0,-0.74609,0.00016,19.37668]
[1777509635460,34.04,76095.04,0.0,-0.74627,0.00016,19.36642]
[1777509640495,34.04,76097.63,0.0,-0.74585,0.00016,19.38374]
[1777509645529,34.04,76094.75,0.0,-0.74629,0.00016,19.36555]
[1777509647545,34.05,76105.55,0.0,-0.7446,0.00016,19.43573]
[1777509648555,34.05,76106.25,0.0,-0.74449,0.00016,19.44031]
[1777509653586,34.05,76108.68,0.0,-0.7441,0.00016,19.45625]
[1777509658620,34.05,76109.44,0.0,-0.74398,0.00016,19.46148]
[1777509663658,34.05,76107.01,0.0,-0.74435,0.00016,19.44605]
[1777509668691,34.05,76103.5,0.0,-0.74489,0.00016,19.42364]
[1777509673726,34.05,76102.12,0.0,-0.7451,0.00016,19.41506]
[1777509678762,34.05,76102.45,0.0,-0.74504,0.00016,19.41751]
[1777509683796,34.05,76107.83,0.0,-0.74419,0.00016,19.45261]
[1777509684803,34.05,76112.91,0.0,-0.74339,0.00016,19.48545]
[1777509687826,34.05,76118.55,0.0,-0.74251,0.00016,19.52187]
[1777509689838,34.05,76110.7,0.0,-0.74374,0.00016,19.47139]
[1777509690847,34.06,76108.65,0.0,-0.74405,0.00016,19.45824]
[1777509695880,34.06,76105.07,0.0,-0.74463,0.00016,19.43135]
[1777509699908,34.06,76111.12,0.0,-0.74368,0.00016,19.47077]
[1777509704943,34.06,76105.17,0.0,-0.7446,0.00016,19.43274]
[1777509706957,34.06,76100.04,0.0,-0.74539,0.00016,19.3998]
[1777509711992,34.06,76105.25,0.0,-0.74457,0.00016,19.43411]
[1777509716021,34.06,76111.46,0.0,-0.74359,0.00016,19.47451]
[1777509721105,34.07,76112.28,0.0,-0.74345,0.00016,19.48007]
[1777509722083,34.07,76105.43,0.0,-0.74452,0.00016,19.43589]
[1777509723090,34.07,76094.79,0.0,-0.74618,0.00016,19.36708]
[1777509727119,34.07,76087.8,0.0,-0.74726,0.00016,19.32194]
[1777509729133,34.07,76094.26,0.0,-0.74625,0.00016,19.36401]
[1777509734168,34.07,76084.35,0.0,-0.74778,0.00016,19.30006]
[1777509736183,34.07,76077.14,0.0,-0.74889,0.00015,19.25338]
[1777509741218,34.07,76064.54,0.0,-0.75082,0.00015,19.17173]
[1777509746253,34.07,76060.39,0.0,-0.75145,0.00015,19.14484]
[1777509750286,34.08,76046.36,0.0,-0.75359,0.00015,19.05289]
[1777509752301,34.08,76031.37,0.0,-0.75591,0.00015,18.94979]
[1777509758336,34.08,76035.25,0.0,-0.75532,0.00015,18.97535]
[1777509761358,34.08,76027.11,0.0,-0.75656,0.00015,18.92145]
[1777509762365,34.08,76025.56,0.0,-0.75679,0.00015,18.91124]
[1777509767400,34.08,76024.06,0.0,-0.75701,0.00015,18.90184]
[1777509772435,34.08,76021.53,0.0,-0.75737,0.00015,18.88569]
[1777509775456,34.08,76014.47,0.0,-0.75843,0.00015,18.83913]
[1777509776463,34.08,76008.69,0.0,-0.75931,0.00015,18.80077]
[1777509778477,34.08,75999.38,0.0,-0.76071,0.00015,18.73866]
[1777509780492,34.09,76003.81,0.0,-0.76003,0.00015,18.76859]
[1777509782505,34.09,76012.77,0.0,-0.75866,0.00015,18.82896]
[1777509783512,34.09,76018.67,0.0,-0.75777,0.00015,18.86849]
[1777509785526,34.09,76018.44,0.0,-0.75779,0.00015,18.86733]
[1777509790560,34.09,76008.44,0.0,-0.75929,0.00015,18.80149]
[1777509794590,34.09,76004.59,0.0,-0.75986,0.00015,18.77604]
[1777509799624,34.1,75998.84,0.0,-0.76072,0.00015,18.73821]
[1777509803652,34.1,76007.54,0.0,-0.75939,0.00015,18.79696]
[1777509804661,34.1,76008.69,0.0,-0.75921,0.00015,18.80479]
[1777509806469,34.1,76015.29,0.0,-0.7582,0.00015,18.84918]
[1777509807682,34.1,76018.37,0.0,-0.75773,0.00015,18.86988]
[1777509809697,34.1,76030.41,0.0,-0.75589,0.00015,18.95013]
[1777509810704,34.1,76029.47,0.0,-0.75603,0.00015,18.94398]
[1777509816538,34.1,76026.28,0.0,-0.75654,0.00015,18.91912]
[1777509821781,34.11,76030.08,0.0,-0.75594,0.00015,18.94531]
[1777509827823,34.11,76032.53,0.0,-0.75554,0.00015,18.96274]
[1777509832862,34.11,76033.17,0.0,-0.75542,0.00015,18.96792]
[1777509837896,34.12,76031.44,0.0,-0.75566,0.00015,18.95738]
[1777509842932,34.12,76040.46,0.0,-0.75426,0.00015,19.01787]
[1777509843939,34.12,76044.79,0.0,-0.75359,0.00015,19.04658]
[1777509848975,34.13,76041.29,0.0,-0.7541,0.00015,19.0249]
[1777509854009,34.13,76040.03,0.0,-0.75426,0.00015,19.01779]
[1777509859044,34.14,76043.27,0.0,-0.75373,0.00015,19.04055]
[1777509864079,34.14,76046.13,0.0,-0.75325,0.00015,19.06096]
[1777509869113,34.15,76044.84,0.0,-0.75341,0.00015,19.05429]
[1777509874148,34.15,76048.49,0.0,-0.75285,0.00015,19.07552]
[1777509879183,34.16,76048.76,0.0,-0.75277,0.00015,19.07874]
[1777509884219,34.16,76054.63,0.0,-0.75184,0.00015,19.11864]
[1777509889254,34.17,76055.17,0.0,-0.75173,0.00015,19.12338]
[1777509894290,34.17,76054.41,0.0,-0.75181,0.00015,19.11956]
[1777509899325,34.18,76061.28,0.0,-0.75073,0.00015,19.16558]
[1777509903352,34.18,76070.3,0.0,-0.74933,0.00015,19.22504]
[1777509908390,34.18,76068.1,0.0,-0.74966,0.00015,19.21118]
[1777509913422,34.18,76069.19,0.0,-0.74948,0.00015,19.2187]
[1777509915438,34.18,76063.87,0.0,-0.75029,0.00015,19.18432]
[1777509920472,34.19,76062.67,0.0,-0.75046,0.00015,19.17727]
[1777509922485,34.19,76069.69,0.0,-0.74937,0.00015,19.22342]
[1777509924499,34.19,76074.86,0.0,-0.74856,0.00015,19.25751]
[1777509929535,34.19,76078.63,0.0,-0.74796,0.00015,19.28253]
[1777509934569,34.19,76082.99,0.0,-0.74732,0.00015,19.30675]
[1777509936584,34.19,76091.17,0.0,-0.74605,0.00016,19.35969]
[1777509938598,34.19,76097.51,0.0,-0.74507,0.00016,19.40049]
[1777509940613,34.19,76104.9,0.0,-0.74392,0.00016,19.44796]
[1777509942626,34.19,76110.55,0.0,-0.74304,0.00016,19.48416]
[1777509947662,34.19,76106.02,0.0,-0.74375,0.00016,19.45512]
[1777509952696,34.19,76108.38,0.0,-0.74338,0.00016,19.47035]
[1777509958738,34.19,76109.13,0.0,-0.74326,0.00016,19.47511]
[1777509959745,34.19,76117.77,0.0,-0.74191,0.00016,19.53059]
[1777509960753,34.19,76117.45,0.0,-0.74195,0.00016,19.5287]
[1777509965787,34.2,76119.66,0.0,-0.74159,0.00016,19.54362]
[1777509970824,34.2,76122.71,0.0,-0.74109,0.00016,19.56377]
[1777509975858,34.2,76124.46,0.0,-0.7408,0.00016,19.57549]
[1777509980898,34.2,76125.23,0.0,-0.74067,0.00016,19.58094]
[1777509985928,34.21,76124.15,0.0,-0.74083,0.00016,19.57459]
[1777509990964,34.21,76128.87,0.0,-0.74007,0.00016,19.60514]
[1777509996000,34.21,76128.74,0.0,-0.74011,0.00016,19.60065]
[1777510001034,34.21,76126.51,0.0,-0.74044,0.00016,19.58709]
[1777510004055,34.21,76131.71,0.0,-0.73962,0.00016,19.62051]
[1777510009090,34.22,76132.88,0.0,-0.73942,0.00016,19.6285]
[1777510014126,34.22,76134.07,0.0,-0.73922,0.00016,19.63663]
[1777510019160,34.22,76136.0,0.0,-0.7389,0.00016,19.64947]
[1777510024195,34.22,76138.66,0.0,-0.73847,0.00016,19.66693]
[1777510029231,34.23,76140.15,0.0,-0.73822,0.00016,19.6769]
[1777510031243,34.23,76145.84,0.0,-0.73732,0.00016,19.71306]
[1777510032250,34.23,76154.7,0.0,-0.73592,0.00016,19.76893]
[1777510033258,34.23,76156.49,0.0,-0.73563,0.00016,19.78021]
[1777510035272,34.23,76161.79,0.0,-0.73478,0.00016,19.81403]
[1777510040309,34.23,76161.21,0.0,-0.73485,0.00016,19.81128]
[1777510045344,34.24,76160.79,0.0,-0.73489,0.00016,19.8095]
[1777510047357,34.24,76149.66,0.0,-0.73664,0.00016,19.7398]
[1777510052393,34.24,76148.54,0.0,-0.73684,0.00016,19.72918]
[1777510057428,34.24,76150.05,0.0,-0.73658,0.00016,19.73926]
[1777510059442,34.24,76157.01,0.0,-0.73548,0.00016,19.78327]
[1777510062464,34.25,76164.76,0.0,-0.73424,0.00016,19.83224]
[1777510067501,34.25,76163.14,0.0,-0.73448,0.00016,19.82282]
[1777510068508,34.25,76174.24,0.0,-0.73272,0.00016,19.89217]
[1777510073543,34.25,76179.62,0.0,-0.73185,0.00016,19.92609]
[1777510078578,34.26,76179.92,0.0,-0.73178,0.00016,19.92874]
[1777510083615,34.26,76184.56,0.0,-0.73102,0.00016,19.95828]
[1777510085639,34.26,76205.07,0.0,-0.72774,0.00016,20.08499]
[1777510086642,34.26,76225.2,0.0,-0.7245,0.00016,20.20796]
[1777510091670,34.26,76225.98,0.0,-0.72436,0.00016,20.21311]
[1777510096706,34.26,76224.02,0.0,-0.72467,0.00016,20.20174]
[1777510098721,34.27,76217.95,0.0,-0.72564,0.00016,20.16505]
[1777510101742,34.27,76223.08,0.0,-0.7248,0.00016,20.19673]
[1777510106777,34.27,76220.51,0.0,-0.72519,0.00016,20.18176]
[1777510109799,34.27,76226.49,0.0,-0.72422,0.00016,20.21858]
[1777510111812,34.27,76228.68,0.0,-0.72389,0.00016,20.22791]
[1777510113826,34.27,76220.74,0.0,-0.72516,0.00016,20.17982]
[1777510114833,34.27,76210.97,0.0,-0.72673,0.00016,20.12028]
[1777510115840,34.28,76210.53,0.0,-0.7268,0.00016,20.11771]
[1777510120881,34.28,76201.59,0.0,-0.72821,0.00016,20.06364]
[1777510125916,34.28,76202.51,0.0,-0.72804,0.00016,20.07019]
[1777510128744,34.29,76260.41,0.0,-0.71868,0.00016,20.42128]
[1777510130774,34.29,76276.0,0.0,-0.71614,0.00016,20.51387]
[1777510130982,34.29,76276.0,0.0,-0.71614,0.00016,20.51384]
[1777510131967,34.29,76255.08,0.0,-0.71955,0.00016,20.38939]
[1777510132971,34.28,76240.33,0.0,-0.72194,0.00016,20.30073]
[1777510133980,34.28,76236.22,0.0,-0.7226,0.00016,20.27595]
[1777510138007,34.29,76231.1,0.0,-0.72342,0.00016,20.24541]
[1777510143043,34.29,76231.99,0.0,-0.72326,0.00016,20.25135]
[1777510145057,34.29,76225.43,0.0,-0.72432,0.00016,20.21167]
[1777510146064,34.29,76214.03,0.0,-0.72615,0.00016,20.14232]
[1777510147072,34.29,76211.5,0.0,-0.72655,0.00016,20.12691]
[1777510150908,34.29,76197.94,0.0,-0.72872,0.00016,20.04411]
[1777510152109,34.29,76203.54,0.0,-0.72782,0.00016,20.07855]
[1777510154122,34.29,76206.09,0.0,-0.72741,0.00016,20.09418]
[1777510156135,34.29,76199.84,0.0,-0.72841,0.00016,20.05578]
[1777510161172,34.29,76199.33,0.0,-0.72849,0.00016,20.05268]
[1777510166210,34.29,76192.81,0.0,-0.72953,0.00016,20.01262]
[1777510168223,34.29,76189.69,0.0,-0.73003,0.00016,19.99349]
[1777510172251,34.29,76184.21,0.0,-0.73092,0.00016,19.95571]
[1777510177285,34.3,76187.1,0.0,-0.73045,0.00016,19.97414]
[1777510178293,34.3,76183.79,0.0,-0.73098,0.00016,19.95371]
[1777510183328,34.3,76187.83,0.0,-0.73033,0.00016,19.97889]
[1777510187356,34.3,76182.72,0.0,-0.73114,0.00016,19.94738]
[1777510192392,34.3,76177.44,0.0,-0.73197,0.00016,19.91489]
[1777510195412,34.3,76171.81,0.0,-0.73286,0.00016,19.88016]
[1777510197425,34.3,76178.48,0.0,-0.7318,0.00016,19.92173]
[1777510198432,34.3,76181.14,0.0,-0.73137,0.00016,19.93824]
[1777510200447,34.3,76183.98,0.0,-0.73092,0.00016,19.9558]
[1777510202460,34.3,76178.2,0.0,-0.73184,0.00016,19.91999]
[1777510204476,34.3,76192.58,0.0,-0.72955,0.00016,20.00898]
[1777510205484,34.3,76189.01,0.0,-0.73012,0.00016,19.987]
[1777510207497,34.3,76190.39,0.0,-0.7299,0.00016,19.99556]
[1777510211526,34.3,76193.66,0.0,-0.72937,0.00016,20.01569]
[1777510216560,34.3,76189.81,0.0,-0.72999,0.00016,19.99193]
[1777510218575,34.3,76195.0,0.0,-0.72916,0.00016,20.02394]
[1777510223609,34.3,76196.78,0.0,-0.72888,0.00016,20.03482]
[1777510225623,34.3,76201.88,0.0,-0.72806,0.00016,20.06615]
[1777510230657,34.3,76204.9,0.0,-0.72757,0.00016,20.08508]
[1777510235692,34.3,76198.08,0.0,-0.72869,0.00016,20.03912]
[1777510240729,34.3,76196.2,0.0,-0.72898,0.00016,20.02775]
[1777510245765,34.3,76200.55,0.0,-0.72828,0.00016,20.05464]
[1777510246773,34.3,76206.73,0.0,-0.72729,0.00016,20.09259]
[1777510249796,34.3,76212.18,0.0,-0.72641,0.00016,20.12605]
[1777510254833,34.31,76204.18,0.0,-0.72769,0.00016,20.0773]
[1777510257853,34.31,76198.91,0.0,-0.72853,0.00016,20.04516]
[1777510262888,34.31,76198.37,0.0,-0.72862,0.00016,20.04186]
[1777510264908,34.31,76203.95,0.0,-0.72772,0.00016,20.07615]
[1777510269944,34.31,76202.12,0.0,-0.72801,0.00016,20.06522]
[1777510274979,34.31,76203.74,0.0,-0.72774,0.00016,20.0754]
[1777510280018,34.31,76204.62,0.0,-0.72759,0.00016,20.08106]
[1777510285051,34.31,76204.48,0.0,-0.72761,0.00016,20.0805]
[1777510290089,34.31,76209.58,0.0,-0.72678,0.00016,20.11208]
[1777510295123,34.32,76210.94,0.0,-0.72658,0.00016,20.11655]
[1777510296130,34.32,76218.99,0.0,-0.72529,0.00016,20.16573]
[1777510297138,34.32,76224.93,0.0,-0.72433,0.00016,20.20188]
[1777510298144,34.32,76218.99,0.0,-0.72528,0.00016,20.16585]
[1777510300022,34.32,76215.82,0.0,-0.72579,0.00016,20.14662]
[1777510304189,34.32,76230.65,0.0,-0.7234,0.00016,20.23688]
[1777510305194,34.32,76236.0,0.0,-0.72253,0.00016,20.26921]
[1777510310092,34.32,76236.55,0.0,-0.72245,0.00016,20.2724]
[1777510315264,34.32,76238.98,0.0,-0.72206,0.00016,20.28692]
[1777510320299,34.32,76238.81,0.0,-0.72209,0.00016,20.28574]
[1777510325334,34.31,76240.22,0.0,-0.72187,0.00016,20.29403]
[1777510328355,34.31,76248.2,0.0,-0.72058,0.00016,20.34198]
[1777510329362,34.32,76255.37,0.0,-0.71941,0.00016,20.38493]
[1777510330370,34.32,76255.88,0.0,-0.71933,0.00016,20.38796]
[1777510331380,34.31,76248.56,0.0,-0.72052,0.00016,20.34414]
[1777510333390,34.31,76243.32,0.0,-0.72137,0.00016,20.31268]
[1777510338425,34.32,76241.13,0.0,-0.72172,0.00016,20.29958]
[1777510340439,34.32,76235.35,0.0,-0.72265,0.00016,20.26479]
[1777510343461,34.32,76230.05,0.0,-0.72351,0.00016,20.23289]
[1777510345474,34.32,76221.07,0.0,-0.72495,0.00016,20.17844]
[1777510347487,34.32,76227.29,0.0,-0.72395,0.00016,20.21625]
[1777510352523,34.32,76226.65,0.0,-0.72408,0.00016,20.20828]
[1777510357558,34.32,76224.22,0.0,-0.72447,0.00016,20.1937]
[1777510362593,34.32,76224.77,0.0,-0.72437,0.00016,20.19735]
[1777510367627,34.32,76229.73,0.0,-0.72356,0.00016,20.22764]
[1777510370649,34.32,76236.94,0.0,-0.7224,0.00016,20.27129]
[1777510373669,34.32,76239.41,0.0,-0.722,0.00016,20.28615]
[1777510378705,34.32,76238.06,0.0,-0.72222,0.00016,20.278]
[1777510382736,34.32,76252.34,0.0,-0.7199,0.00016,20.36378]
[1777510383742,34.32,76263.19,0.0,-0.71814,0.00016,20.42847]
[1777510388778,34.32,76262.12,0.0,-0.71833,0.00016,20.42182]
[1777510391804,34.32,76269.25,0.0,-0.71717,0.00016,20.46399]
[1777510395827,34.32,76277.26,0.0,-0.71586,0.00016,20.51148]
[1777510397841,34.32,76284.06,0.0,-0.71475,0.00016,20.55154]
[1777510402876,34.32,76278.52,0.0,-0.71566,0.00016,20.51889]
[1777510407911,34.32,76278.31,0.0,-0.71569,0.00016,20.51777]
[1777510410932,34.32,76283.95,0.0,-0.71476,0.00016,20.55104]
[1777510411939,34.32,76289.99,0.0,-0.71381,0.00016,20.58232]
[1777510416976,34.32,76291.48,0.0,-0.71357,0.00016,20.59083]
[1777510422010,34.32,76292.23,0.0,-0.71344,0.00016,20.59533]
[1777510426039,34.32,76284.12,0.0,-0.71477,0.00016,20.54785]
[1777510431073,34.32,76287.71,0.0,-0.71417,0.00016,20.56931]
[1777510436108,34.33,76287.19,0.0,-0.71423,0.00016,20.56722]
[1777510441143,34.33,76288.53,0.0,-0.71397,0.00016,20.57644]
[1777510445171,34.34,76298.01,0.0,-0.71238,0.00016,20.63295]
[1777510450206,34.34,76302.04,0.0,-0.71169,0.00016,20.65752]
[1777510453226,34.35,76293.86,0.0,-0.71301,0.00016,20.61046]
[1777510454234,34.35,76288.5,0.0,-0.71389,0.00016,20.57915]
[1777510456248,34.35,76284.44,0.0,-0.71455,0.00016,20.55555]
[1777510461149,34.35,76273.94,0.0,-0.71624,0.00016,20.49437]
[1777510462290,34.35,76264.02,0.0,-0.71785,0.00016,20.43579]
[1777510463297,34.35,76258.72,0.0,-0.71871,0.00016,20.40445]
[1777510468333,34.36,76256.26,0.0,-0.71909,0.00016,20.39028]
[1777510472364,34.36,76246.61,0.0,-0.72068,0.00016,20.32888]
[1777510474377,34.36,76241.36,0.0,-0.72152,0.00016,20.29752]
[1777510479426,34.36,76241.72,0.0,-0.72145,0.00016,20.30007]
[1777510481289,34.36,76248.88,0.0,-0.72029,0.00016,20.3431]
[1777510485456,34.36,76255.26,0.0,-0.71925,0.00016,20.38159]
[1777510490492,34.36,76257.56,0.0,-0.71886,0.00016,20.39568]
[1777510493513,34.36,76263.52,0.0,-0.71789,0.00016,20.43129]
[1777510495527,34.36,76269.78,0.0,-0.71687,0.00016,20.46842]
[1777510500561,34.36,76273.86,0.0,-0.71621,0.00016,20.4925]
[1777510505598,34.36,76276.07,0.0,-0.71584,0.00016,20.50553]
[1777510507611,34.36,76268.9,0.0,-0.71701,0.00016,20.46318]
[1777510510632,34.37,76267.83,0.0,-0.71718,0.00016,20.45696]
[1777510515667,34.37,76278.09,0.0,-0.7155,0.00016,20.51807]
[1777510520702,34.37,76277.81,0.0,-0.71553,0.00016,20.51693]
[1777510525737,34.37,76274.24,0.0,-0.71611,0.00016,20.49606]
[1777510531779,34.37,76273.68,0.0,-0.71622,0.00016,20.48882]
[1777510536814,34.37,76273.08,0.0,-0.71631,0.00016,20.4855]
[1777510541848,34.37,76274.6,0.0,-0.71606,0.00016,20.49476]
[1777510546885,34.38,76271.06,0.0,-0.71662,0.00016,20.47414]
[1777510551918,34.38,76273.52,0.0,-0.71621,0.00016,20.48898]
[1777510556955,34.38,76267.14,0.0,-0.71725,0.00016,20.45153]
[1777510561994,34.38,76263.33,0.0,-0.71785,0.00016,20.42941]
[1777510567024,34.38,76260.25,0.0,-0.71834,0.00016,20.41155]
[1777510571052,34.38,76247.57,0.0,-0.72039,0.00016,20.33624]
[1777510575082,34.39,76242.32,0.0,-0.72123,0.00016,20.30496]
[1777510578103,34.39,76237.16,0.0,-0.72207,0.00016,20.27399]
[1777510583140,34.39,76233.93,0.0,-0.72258,0.00016,20.25464]
[1777510585152,34.39,76228.71,0.0,-0.72342,0.00016,20.22325]
[1777510590191,34.39,76228.94,0.0,-0.72338,0.00016,20.22489]
[1777510595225,34.39,76228.24,0.0,-0.72352,0.00016,20.2167]
[1777510597235,34.39,76239.55,0.0,-0.72169,0.00016,20.28487]
[1777510598244,34.39,76240.43,0.0,-0.72155,0.00016,20.29012]
[1777510603278,34.39,76253.25,0.0,-0.71948,0.00016,20.36674]
[1777510604285,34.39,76248.01,0.0,-0.72033,0.00016,20.33547]
[1777510606299,34.39,76245.79,0.0,-0.72068,0.00016,20.32221]
[1777510607307,34.39,76263.06,0.0,-0.71788,0.00016,20.4252]
[1777510608314,34.39,76266.86,0.0,-0.71726,0.00016,20.44771]
[1777510613348,34.39,76267.88,0.0,-0.7171,0.00016,20.45361]
[1777510618383,34.39,76273.76,0.0,-0.71615,0.00016,20.48821]
[1777510621403,34.39,76267.31,0.0,-0.7172,0.00016,20.45001]
[1777510626439,34.39,76267.45,0.0,-0.71718,0.00016,20.45082]
[1777510628453,34.39,76256.76,0.0,-0.71892,0.00016,20.38731]
[1777510629461,34.39,76253.15,0.0,-0.7195,0.00016,20.36587]
[1777510634495,34.39,76250.44,0.0,-0.71994,0.00016,20.34981]
[1777510638523,34.39,76264.32,0.0,-0.71768,0.00016,20.43247]
[1777510639530,34.39,76268.58,0.0,-0.71699,0.00016,20.4577]
[1777510644565,34.39,76269.48,0.0,-0.71685,0.00016,20.46291]
[1777510648598,34.39,76262.37,0.0,-0.718,0.00016,20.42081]
[1777510653639,34.39,76260.7,0.0,-0.7183,0.00016,20.40693]
[1777510658679,34.39,76258.64,0.0,-0.71863,0.00016,20.39493]
[1777510662703,34.39,76251.24,0.0,-0.71982,0.00016,20.351]
[1777510664716,34.39,76248.1,0.0,-0.72033,0.00016,20.3322]
[1777510667741,34.39,76240.49,0.0,-0.72156,0.00016,20.2866]
[1777510668747,34.39,76235.05,0.0,-0.72244,0.00016,20.25389]
[1777510669753,34.39,76227.15,0.0,-0.72371,0.00016,20.20628]
[1777510670761,34.39,76225.46,0.0,-0.72398,0.00016,20.19613]
[1777510675797,34.39,76226.8,0.0,-0.72376,0.00016,20.20468]
[1777510680831,34.39,76225.2,0.0,-0.724,0.00016,20.19544]
[1777510685866,34.4,76226.82,0.0,-0.72373,0.00016,20.20573]
[1777510690901,34.4,76226.9,0.0,-0.7237,0.00016,20.2067]
[1777510694930,34.4,76232.87,0.0,-0.72273,0.00016,20.24305]
[1777510699964,34.4,76231.45,0.0,-0.72295,0.00016,20.23479]
[1777510704999,34.4,76232.47,0.0,-0.72278,0.00016,20.24122]
[1777510710035,34.4,76232.51,0.0,-0.72276,0.00016,20.24176]
[1777510715070,34.41,76231.63,0.0,-0.72293,0.00016,20.23248]
[1777510720105,34.41,76233.99,0.0,-0.72254,0.00016,20.24688]
[1777510722119,34.41,76240.49,0.0,-0.7215,0.00016,20.28592]
[1777510727154,34.41,76243.96,0.0,-0.72094,0.00016,20.30657]
[1777510732189,34.41,76247.89,0.0,-0.72031,0.00016,20.32997]
[1777510737224,34.4,76250.87,0.0,-0.71983,0.00016,20.34767]
[1777510742259,34.4,76246.31,0.0,-0.72057,0.00016,20.32027]
[1777510747296,34.4,76242.05,0.0,-0.72126,0.00016,20.29458]
[1777510752329,34.4,76238.5,0.0,-0.72184,0.00016,20.27315]
[1777510757364,34.4,76236.67,0.0,-0.72214,0.00016,20.26198]
[1777510762398,34.4,76227.42,0.0,-0.72364,0.00016,20.20602]
[1777510767434,34.4,76232.29,0.0,-0.72286,0.00016,20.23533]
[1777510772469,34.4,76231.45,0.0,-0.72302,0.00016,20.22598]
[1777510777504,34.4,76231.72,0.0,-0.72298,0.00016,20.22755]
[1777510782538,34.4,76232.16,0.0,-0.72291,0.00016,20.23016]
[1777510787574,34.4,76232.31,0.0,-0.72289,0.00016,20.23104]
[1777510792612,34.4,76223.27,0.0,-0.72434,0.00016,20.17646]
[1777510793473,34.4,76220.42,0.0,-0.7248,0.00016,20.15926]
[1777510798654,34.4,76222.89,0.0,-0.72439,0.00016,20.17462]
[1777510801679,34.4,76212.48,0.0,-0.72606,0.00016,20.11156]
[1777510803541,34.4,76188.06,0.0,-0.72997,0.00016,19.96212]
[1777510804700,34.4,76186.7,0.0,-0.73018,0.00016,19.95382]
[1777510805706,34.4,76194.67,0.0,-0.72891,0.00016,20.00291]
[1777510806713,34.4,76202.44,0.0,-0.72766,0.00016,20.05054]
[1777510807720,34.4,76203.64,0.0,-0.72747,0.00016,20.05789]
[1777510811750,34.4,76197.2,0.0,-0.7285,0.00016,20.01838]
[1777510816791,34.4,76200.44,0.0,-0.72799,0.00016,20.03802]
[1777510818805,34.4,76208.11,0.0,-0.72677,0.00016,20.08481]
[1777510820821,34.4,76209.97,0.0,-0.72647,0.00016,20.09607]
[1777510825854,34.4,76210.92,0.0,-0.72632,0.00016,20.10167]
[1777510830889,34.4,76209.75,0.0,-0.72651,0.00016,20.0945]
[1777510835934,34.4,76213.96,0.0,-0.72587,0.00016,20.11586]
[1777510840970,34.4,76215.95,0.0,-0.72555,0.00016,20.12788]
[1777510841976,34.4,76226.0,0.0,-0.72394,0.00016,20.18876]
[1777510842976,34.4,76232.82,0.0,-0.72284,0.00016,20.22996]
[1777510844991,34.4,76233.85,0.0,-0.72268,0.00016,20.23604]
[1777510850028,34.4,76233.15,0.0,-0.72279,0.00016,20.23164]
[1777510852040,34.4,76240.2,0.0,-0.72166,0.00016,20.27395]
[1777510857074,34.4,76239.97,0.0,-0.7217,0.00016,20.2723]
[1777510862109,34.4,76233.27,0.0,-0.72279,0.00016,20.23174]
[1777510866141,34.39,76240.99,0.0,-0.72155,0.00016,20.27803]
[1777510871176,34.39,76243.42,0.0,-0.72117,0.00016,20.29221]
[1777510876211,34.39,76244.73,0.0,-0.72095,0.00016,20.30012]
[1777510881248,34.39,76241.7,0.0,-0.72145,0.00016,20.28164]
[1777510882254,34.39,76250.36,0.0,-0.72005,0.00016,20.33343]
[1777510883260,34.39,76264.22,0.0,-0.71781,0.00016,20.41579]
[1777510885276,34.39,76271.11,0.0,-0.71669,0.00016,20.45627]
[1777510890309,34.39,76271.46,0.0,-0.71666,0.00016,20.45749]
[1777510896352,34.38,76269.85,0.0,-0.71698,0.00016,20.44305]
[1777510901387,34.38,76274.29,0.0,-0.71627,0.00016,20.46862]
[1777510906422,34.38,76277.16,0.0,-0.71582,0.00016,20.48505]
[1777510908441,34.37,76284.02,0.0,-0.7147,0.00016,20.52523]
[1777510909446,34.37,76291.67,0.0,-0.71345,0.00016,20.56996]
[1777510910452,34.37,76298.65,0.0,-0.71231,0.00016,20.61064]
[1777510914484,34.37,76305.22,0.0,-0.71124,0.00016,20.64853]
[1777510919519,34.37,76307.81,0.0,-0.71083,0.00016,20.66306]
[1777510924554,34.37,76315.23,0.0,-0.70961,0.00016,20.70589]
[1777510926573,34.37,76318.45,0.0,-0.70907,0.00016,20.72488]
[1777510927578,34.37,76300.48,0.0,-0.71203,0.00016,20.62062]
[1777510928587,34.37,76287.32,0.0,-0.71419,0.00016,20.54359]
[1777510929592,34.37,76287.72,0.0,-0.71413,0.00016,20.54588]
[1777510934627,34.37,76297.22,0.0,-0.71258,0.00016,20.60119]
[1777510936643,34.37,76296.86,0.0,-0.71264,0.00016,20.59891]
[1777510941677,34.37,76301.24,0.0,-0.71193,0.00016,20.62411]
[1777510946712,34.36,76297.17,0.0,-0.71262,0.00016,20.59986]
[1777510949733,34.36,76291.88,0.0,-0.71349,0.00016,20.56859]
[1777510951747,34.36,76281.73,0.0,-0.71519,0.00016,20.50468]
[1777510952757,34.36,76278.98,0.0,-0.71564,0.00016,20.48843]
[1777510957792,34.36,76279.91,0.0,-0.71549,0.00016,20.49381]
[1777510959807,34.36,76268.3,0.0,-0.71739,0.00016,20.42499]
[1777510960816,34.36,76263.24,0.0,-0.71822,0.00016,20.39487]
[1777510964731,34.36,76236.29,0.0,-0.7226,0.00016,20.2333]
[1777510965849,34.36,76236.28,0.0,-0.7226,0.00016,20.23321]
[1777510967864,34.36,76230.69,0.0,-0.72351,0.00016,20.1994]
[1777510968872,34.36,76222.58,0.0,-0.72481,0.00016,20.15021]
[1777510969877,34.36,76218.64,0.0,-0.72545,0.00016,20.12625]
[1777510973907,34.35,76215.21,0.0,-0.72601,0.00016,20.1052]
[1777510974916,34.35,76210.68,0.0,-0.72673,0.00016,20.0775]
[1777510977937,34.35,76219.28,0.0,-0.72536,0.00016,20.12974]
[1777510980959,34.35,76213.27,0.0,-0.72633,0.00016,20.09293]
[1777510985993,34.35,76211.38,0.0,-0.72665,0.00016,20.08092]
[1777510989016,34.35,76206.02,0.0,-0.72751,0.00016,20.04795]
[1777510990022,34.35,76199.77,0.0,-0.72851,0.00016,20.00964]
[1777510993045,34.35,76205.1,0.0,-0.72766,0.00016,20.04226]
[1777510998080,34.35,76204.83,0.0,-0.72772,0.00016,20.04013]
[1777511003114,34.34,76203.83,0.0,-0.72789,0.00016,20.03338]
[1777511005129,34.34,76194.6,0.0,-0.72938,0.00016,19.97654]
[1777511007143,34.34,76201.01,0.0,-0.72836,0.00016,20.01574]
[1777511011171,34.34,76206.54,0.0,-0.72751,0.00016,20.04499]
[1777511016206,34.34,76211.75,0.0,-0.72669,0.00016,20.0762]
[1777511021241,34.34,76215.86,0.0,-0.72605,0.00016,20.10087]
[1777511026276,34.33,76215.74,0.0,-0.72608,0.00016,20.09966]
[1777511031312,34.33,76215.41,0.0,-0.72614,0.00016,20.09713]
[1777511036350,34.33,76216.08,0.0,-0.72605,0.00016,20.10067]
[1777511038364,34.33,76209.37,0.0,-0.72713,0.00016,20.05959]
[1777511043398,34.33,76213.28,0.0,-0.72652,0.00016,20.08312]
[1777511047425,34.33,76225.52,0.0,-0.72456,0.00016,20.15725]
[1777511052461,34.32,76228.46,0.0,-0.72409,0.00016,20.17494]
[1777511057496,34.32,76230.89,0.0,-0.7237,0.00016,20.18946]
[1777511062531,34.32,76234.69,0.0,-0.72309,0.00016,20.21225]
[1777511067565,34.32,76238.15,0.0,-0.72254,0.00016,20.23284]
[1777511071593,34.32,76243.44,0.0,-0.72172,0.00016,20.26025]
[1777511076630,34.32,76241.18,0.0,-0.7221,0.00016,20.24626]
[1777511079650,34.32,76235.97,0.0,-0.72295,0.00016,20.21457]
[1777511084685,34.32,76231.34,0.0,-0.7237,0.00016,20.18629]
[1777511089721,34.32,76217.35,0.0,-0.72597,0.00016,20.1011]
[1777511090729,34.32,76210.61,0.0,-0.72705,0.00016,20.05996]
[1777511092740,34.32,76217.1,0.0,-0.72601,0.00016,20.09957]
[1777511094756,34.31,76224.06,0.0,-0.72489,0.00016,20.14184]
[1777511096769,34.31,76222.94,0.0,-0.72507,0.00016,20.13488]
[1777511099790,34.31,76215.44,0.0,-0.72629,0.00016,20.08894]
[1777511102811,34.31,76227.01,0.0,-0.72443,0.00016,20.1591]
[1777511103819,34.31,76225.08,0.0,-0.72474,0.00016,20.14731]
[1777511108854,34.31,76225.31,0.0,-0.72472,0.00016,20.14821]
[1777511110868,34.31,76217.37,0.0,-0.72601,0.00016,20.09963]
[1777511113891,34.31,76198.12,0.0,-0.7291,0.00016,19.98141]
[1777511114895,34.31,76190.14,0.0,-0.73038,0.00016,19.93217]
[1777511115904,34.31,76191.01,0.0,-0.73024,0.00016,19.93753]
[1777511118924,34.31,76182.69,0.0,-0.73157,0.00016,19.88593]
[1777511119932,34.31,76180.47,0.0,-0.73193,0.00016,19.87211]
[1777511125872,34.3,76176.0,0.0,-0.73265,0.00016,19.84397]
[1777511127987,34.3,76181.18,0.0,-0.73183,0.00016,19.87601]
[1777511131008,34.3,76186.94,0.0,-0.73095,0.00016,19.90725]
[1777511135942,34.3,76179.79,0.0,-0.73209,0.00016,19.8627]
[1777511141081,34.3,76170.97,0.0,-0.7335,0.00016,19.80765]
[1777511143095,34.3,76165.53,0.0,-0.73437,0.00016,19.7736]
[1777511148130,34.3,76164.81,0.0,-0.7345,0.00016,19.76862]
[1777511153164,34.3,76162.75,0.0,-0.73484,0.00016,19.75519]
[1777511156186,34.29,76156.85,0.0,-0.73578,0.00016,19.7179]
[1777511157193,34.29,76147.43,0.0,-0.73727,0.00016,19.65861]
[1777511162228,34.29,76156.82,0.0,-0.7358,0.00016,19.71716]
[1777511166256,34.29,76162.87,0.0,-0.73486,0.00016,19.75454]
[1777511171291,34.29,76159.81,0.0,-0.73536,0.00016,19.73479]
[1777511176325,34.28,76161.14,0.0,-0.73516,0.00016,19.7425]
[1777511181361,34.28,76159.79,0.0,-0.73539,0.00016,19.73353]
[1777511183375,34.28,76170.7,0.0,-0.73366,0.00016,19.80164]
[1777511188410,34.28,76168.9,0.0,-0.73396,0.00016,19.78995]
[1777511193445,34.28,76164.08,0.0,-0.73477,0.00016,19.7552]
[1777511198480,34.28,76164.73,0.0,-0.73467,0.00016,19.75898]
[1777511200494,34.28,76170.74,0.0,-0.73372,0.00016,19.79635]
[1777511205529,34.27,76173.35,0.0,-0.73332,0.00016,19.81208]
[1777511208550,34.27,76178.64,0.0,-0.73249,0.00016,19.84461]
[1777511213586,34.27,76178.96,0.0,-0.73246,0.00016,19.84595]
[1777511218620,34.27,76178.69,0.0,-0.73252,0.00016,19.84362]
[1777511220635,34.27,76173.42,0.0,-0.73336,0.00016,19.81056]
[1777511222648,34.26,76179.8,0.0,-0.73235,0.00016,19.8501]
[1777511225668,34.26,76169.12,0.0,-0.73406,0.00016,19.78326]
[1777511229697,34.26,76163.38,0.0,-0.73497,0.00016,19.74721]
[1777511234732,34.26,76159.59,0.0,-0.73558,0.00016,19.72328]
[1777511237753,34.26,76153.1,0.0,-0.73661,0.00016,19.68248]
[1777511242788,34.26,76152.05,0.0,-0.73677,0.00016,19.67595]
[1777511246816,34.26,76146.88,0.0,-0.7376,0.00016,19.64302]
[1777511248832,34.26,76154.53,0.0,-0.73639,0.00016,19.69106]
[1777511250844,34.26,76159.84,0.0,-0.73555,0.00016,19.72428]
[1777511255880,34.26,76160.01,0.0,-0.73557,0.00016,19.72079]
[1777511257893,34.26,76154.37,0.0,-0.73647,0.00016,19.68519]
[1777511262928,34.26,76149.59,0.0,-0.73723,0.00016,19.6548]
[1777511267964,34.26,76146.08,0.0,-0.73779,0.00016,19.63236]
[1777511272998,34.25,76146.42,0.0,-0.73775,0.00016,19.63402]
[1777511276019,34.25,76151.56,0.0,-0.73695,0.00016,19.66613]
[1777511279044,34.25,76157.07,0.0,-0.73608,0.00016,19.7006]
[1777511280047,34.25,76162.72,0.0,-0.73519,0.00016,19.73599]
[1777511285082,34.25,76163.37,0.0,-0.7351,0.00016,19.73959]
[1777511289110,34.25,76170.73,0.0,-0.73393,0.00016,19.78542]
[1777511294146,34.25,76172.14,0.0,-0.73372,0.00016,19.79396]
[1777511298174,34.25,76177.85,0.0,-0.73281,0.00016,19.82931]
[1777511299180,34.25,76178.48,0.0,-0.73272,0.00016,19.83313]
[1777511304219,34.24,76177.64,0.0,-0.73286,0.00016,19.82733]
[1777511305223,34.24,76183.09,0.0,-0.732,0.00016,19.8611]
[1777511310258,34.24,76178.73,0.0,-0.73271,0.00016,19.83331]
[1777511315295,34.24,76180.03,0.0,-0.73256,0.00016,19.83641]
[1777511320328,34.23,76177.94,0.0,-0.73291,0.00016,19.82276]
[1777511323349,34.23,76183.52,0.0,-0.73202,0.00016,19.85729]
[1777511327377,34.23,76178.26,0.0,-0.73286,0.00016,19.82458]
[1777511332411,34.23,76178.46,0.0,-0.73283,0.00016,19.82591]
[1777511337451,34.23,76181.09,0.0,-0.73242,0.00016,19.84177]
[1777511342486,34.23,76183.16,0.0,-0.7321,0.00016,19.85416]
[1777511347522,34.23,76180.91,0.0,-0.73248,0.00016,19.83972]
[1777511352556,34.22,76181.98,0.0,-0.73232,0.00016,19.84592]
[1777511357590,34.22,76182.84,0.0,-0.73219,0.00016,19.85083]
[1777511363632,34.22,76183.31,0.0,-0.73213,0.00016,19.85334]
[1777511368667,34.22,76183.03,0.0,-0.73219,0.00016,19.85106]
[1777511373702,34.22,76183.79,0.0,-0.73212,0.00016,19.85088]
[1777511378739,34.21,76184.86,0.0,-0.73196,0.00016,19.85686]
[1777511383773,34.21,76182.57,0.0,-0.73235,0.00016,19.84198]
[1777511387801,34.21,76191.58,0.0,-0.73092,0.00016,19.89761]
[1777511390822,34.21,76207.79,0.0,-0.72832,0.00016,19.99766]
[1777511391829,34.21,76213.14,0.0,-0.72746,0.00016,20.03052]
[1777511394853,34.21,76222.01,0.0,-0.72603,0.00016,20.08476]
[1777511398883,34.21,76233.45,0.0,-0.72419,0.00016,20.15428]
[1777511401911,34.21,76239.55,0.0,-0.7232,0.00016,20.19116]
[1777511404931,34.21,76248.22,0.0,-0.7218,0.00016,20.2435]
[1777511409966,34.2,76241.64,0.0,-0.72288,0.00016,20.20335]
[1777511411981,34.2,76233.52,0.0,-0.72419,0.00016,20.15397]
[1777511413994,34.2,76230.99,0.0,-0.72461,0.00016,20.1385]
[1777511416010,34.2,76223.68,0.0,-0.72579,0.00016,20.0937]
[1777511421044,34.2,76227.49,0.0,-0.72519,0.00016,20.11661]
[1777511426078,34.2,76226.4,0.0,-0.72538,0.00016,20.10956]
[1777511430109,34.2,76217.21,0.0,-0.72687,0.00016,20.05308]
[1777511432122,34.2,76215.11,0.0,-0.72724,0.00016,20.03593]
[1777511435143,34.2,76211.13,0.0,-0.72788,0.00016,20.01149]
[1777511440177,34.2,76212.74,0.0,-0.72763,0.00016,20.02122]
[1777511445216,34.2,76214.15,0.0,-0.7274,0.00016,20.02973]
[1777511447227,34.2,76222.62,0.0,-0.72604,0.00016,20.08157]
[1777511452262,34.19,76222.87,0.0,-0.72601,0.00016,20.08275]
[1777511457298,34.19,76221.0,0.0,-0.72632,0.00016,20.07097]
[1777511462333,34.19,76220.09,0.0,-0.72647,0.00016,20.06509]
[1777511467367,34.19,76217.77,0.0,-0.72686,0.00016,20.05057]
[1777511472403,34.19,76216.96,0.0,-0.727,0.00016,20.04521]
[1777511477438,34.19,76217.88,0.0,-0.72686,0.00016,20.05062]
[1777511478445,34.19,76211.51,0.0,-0.72788,0.00016,20.01148]
[1777511481468,34.19,76207.17,0.0,-0.72858,0.00016,19.98484]
[1777511486504,34.19,76191.5,0.0,-0.7311,0.00016,19.88781]
[1777511487511,34.19,76189.78,0.0,-0.73137,0.00016,19.87713]
[1777511492546,34.19,76184.44,0.0,-0.73226,0.00016,19.83979]
[1777511497581,34.19,76187.71,0.0,-0.73174,0.00016,19.86007]
[1777511499595,34.19,76194.86,0.0,-0.73059,0.00016,19.90438]
[1777511501609,34.19,76197.78,0.0,-0.73013,0.00016,19.92239]
[1777511506644,34.18,76194.96,0.0,-0.73059,0.00016,19.90462]
[1777511511680,34.18,76191.55,0.0,-0.73114,0.00016,19.88323]
[1777511516714,34.18,76188.27,0.0,-0.73168,0.00016,19.86242]
[1777511518729,34.18,76181.01,0.0,-0.73284,0.00016,19.81707]
[1777511523766,34.18,76181.66,0.0,-0.73274,0.00016,19.82086]
[1777511528802,34.18,76188.55,0.0,-0.73165,0.00016,19.86355]
[1777511531823,34.18,76202.87,0.0,-0.72936,0.00016,19.9521]
[1777511532830,34.18,76218.62,0.0,-0.72682,0.00016,20.04912]
[1777511533837,34.18,76221.81,0.0,-0.7263,0.00016,20.06866]
[1777511538872,34.18,76223.21,0.0,-0.72608,0.00016,20.07709]
[1777511543907,34.18,76247.92,0.0,-0.72208,0.00016,20.22729]
[1777511544915,34.18,76259.25,0.0,-0.72023,0.00016,20.29569]
[1777511545921,34.18,76260.97,0.0,-0.71995,0.00016,20.30596]
[1777511549948,34.18,76255.27,0.0,-0.72089,0.00016,20.27135]
[1777511553977,34.17,76248.94,0.0,-0.72196,0.00016,20.22872]
[1777511559014,34.17,76246.75,0.0,-0.72232,0.00016,20.21525]
[1777511563043,34.17,76239.18,0.0,-0.72355,0.00016,20.16921]
[1777511566063,34.17,76244.66,0.0,-0.72267,0.00016,20.20219]
[1777511571097,34.17,76246.85,0.0,-0.72233,0.00016,20.21493]
[1777511576134,34.17,76243.2,0.0,-0.72293,0.00016,20.19257]
[1777511581169,34.17,76241.81,0.0,-0.72316,0.00016,20.18393]
[1777511586206,34.17,76240.91,0.0,-0.72331,0.00016,20.17832]
[1777511588221,34.17,76227.49,0.0,-0.72549,0.00016,20.09647]
[1777511589226,34.17,76226.8,0.0,-0.7256,0.00016,20.09223]
[1777511591244,34.17,76220.62,0.0,-0.72661,0.00016,20.05415]
[1777511594262,34.16,76214.5,0.0,-0.7276,0.00016,20.01651]
[1777511598289,34.16,76215.49,0.0,-0.72744,0.00016,20.0225]
[1777511603325,34.16,76217.14,0.0,-0.72717,0.00016,20.03274]
[1777511608360,34.17,76219.65,0.0,-0.72677,0.00016,20.04826]
[1777511613394,34.17,76221.12,0.0,-0.72656,0.00016,20.0532]
[1777511617423,34.17,76214.63,0.0,-0.7276,0.00016,20.01347]
[1777511622457,34.17,76217.02,0.0,-0.72721,0.00016,20.02829]
[1777511627493,34.17,76213.02,0.0,-0.72785,0.00016,20.0039]
[1777511631521,34.17,76201.48,0.0,-0.7297,0.00016,19.93286]
[1777511632528,34.17,76195.68,0.0,-0.73064,0.00016,19.89693]
[1777511634543,34.17,76192.19,0.0,-0.73119,0.00016,19.87531]
[1777511640463,34.17,76187.83,0.0,-0.73189,0.00016,19.84834]
[1777511645621,34.17,76187.55,0.0,-0.73193,0.00016,19.84692]
[1777511646627,34.17,76196.42,0.0,-0.7305,0.00016,19.90202]
[1777511647633,34.17,76198.57,0.0,-0.73016,0.00016,19.91534]
[1777511652668,34.17,76196.39,0.0,-0.73051,0.00016,19.90175]
[1777511657703,34.17,76195.54,0.0,-0.73065,0.00016,19.89634]
[1777511663745,34.17,76194.53,0.0,-0.73082,0.00016,19.88983]
[1777511668780,34.17,76202.26,0.0,-0.72958,0.00016,19.93756]
[1777511673815,34.17,76199.94,0.0,-0.72999,0.00016,19.91875]
[1777511678849,34.17,76197.54,0.0,-0.73038,0.00016,19.90399]
[1777511683884,34.17,76192.92,0.0,-0.73112,0.00016,19.87525]
[1777511685899,34.17,76187.28,0.0,-0.73203,0.00016,19.84009]
[1777511690934,34.17,76187.65,0.0,-0.73197,0.00016,19.84226]
[1777511694962,34.17,76196.99,0.0,-0.73048,0.00016,19.90014]
[1777511696976,34.16,76197.6,0.0,-0.73038,0.00016,19.90374]
[1777511701006,34.16,76187.22,0.0,-0.73206,0.00016,19.83888]
[1777511702011,34.16,76186.67,0.0,-0.73215,0.00016,19.83542]
[1777511705097,34.16,76178.33,0.0,-0.73348,0.00016,19.78322]
[1777511706051,34.16,76150.09,0.0,-0.73798,0.00016,19.60545]
[1777511707056,34.16,76140.47,0.0,-0.7395,0.00016,19.54442]
[1777511708063,34.16,76141.03,0.0,-0.73941,0.00016,19.54808]
[1777511713098,34.16,76144.82,0.0,-0.73881,0.00016,19.57218]
[1777511718133,34.16,76143.1,0.0,-0.73908,0.00016,19.56129]
[1777511723169,34.16,76149.56,0.0,-0.73806,0.00016,19.60209]
[1777511727198,34.16,76156.49,0.0,-0.73696,0.00016,19.64588]
[1777511729212,34.16,76158.54,0.0,-0.73664,0.00016,19.65886]
[1777511734246,34.16,76158.01,0.0,-0.73675,0.00016,19.6513]
[1777511739283,34.16,76157.66,0.0,-0.73681,0.00016,19.64908]
[1777511744317,34.16,76160.01,0.0,-0.73644,0.00016,19.66376]
[1777511750358,34.16,76161.39,0.0,-0.73623,0.00016,19.67213]
[1777511754387,34.16,76155.83,0.0,-0.73711,0.00016,19.63689]
[1777511759422,34.16,76156.38,0.0,-0.73703,0.00016,19.64027]
[1777511764457,34.16,76159.69,0.0,-0.7365,0.00016,19.66117]
[1777511769505,34.16,76158.61,0.0,-0.73667,0.00016,19.65442]
[1777511774541,34.16,76154.28,0.0,-0.73736,0.00016,19.62714]
[1777511778565,34.16,76161.05,0.0,-0.73628,0.00016,19.66998]
[1777511783601,34.16,76156.25,0.0,-0.73704,0.00016,19.63975]
[1777511788635,34.16,76159.94,0.0,-0.73645,0.00016,19.66313]
[1777511791655,34.16,76171.18,0.0,-0.7347,0.00016,19.72966]
[1777511792663,34.16,76172.31,0.0,-0.73452,0.00016,19.73677]
[1777511797697,34.16,76175.09,0.0,-0.73407,0.00016,19.75418]
[1777511802733,34.16,76170.75,0.0,-0.73477,0.00016,19.7268]
[1777511807768,34.16,76170.03,0.0,-0.73488,0.00016,19.72228]
[1777511812807,34.16,76163.3,0.0,-0.73595,0.00016,19.68005]
[1777511817837,34.16,76166.49,0.0,-0.73545,0.00016,19.70004]
[1777511822873,34.16,76166.86,0.0,-0.7354,0.00016,19.70204]
[1777511827908,34.16,76167.49,0.0,-0.7353,0.00016,19.70577]
[1777511832944,34.16,76170.2,0.0,-0.73487,0.00016,19.72278]
[1777511837978,34.16,76168.45,0.0,-0.73515,0.00016,19.71168]
[1777511843012,34.16,76171.58,0.0,-0.73466,0.00016,19.73126]
[1777511846034,34.16,76176.74,0.0,-0.73384,0.00016,19.76336]
[1777511851068,34.16,76177.6,0.0,-0.73374,0.00016,19.76428]
[1777511854091,34.15,76169.29,0.0,-0.73507,0.00016,19.71208]
[1777511859126,34.15,76176.41,0.0,-0.73394,0.00016,19.75657]
[1777511860132,34.15,76182.41,0.0,-0.73298,0.00016,19.79404]
[1777511861138,34.15,76181.79,0.0,-0.73308,0.00016,19.79007]
[1777511864161,34.15,76175.52,0.0,-0.73409,0.00016,19.75055]
[1777511869198,34.15,76175.36,0.0,-0.73413,0.00016,19.7491]
[1777511874230,34.15,76174.52,0.0,-0.73428,0.00016,19.74335]
[1777511879265,34.15,76172.92,0.0,-0.73455,0.00016,19.73281]
[1777511882287,34.14,76180.69,0.0,-0.73331,0.00016,19.78115]
[1777511887322,34.14,76177.18,0.0,-0.73389,0.00016,19.75844]
[1777511889336,34.14,76172.69,0.0,-0.73462,0.00016,19.73008]
[1777511894372,34.14,76170.89,0.0,-0.73491,0.00016,19.71842]
[1777511899407,34.14,76167.98,0.0,-0.73539,0.00016,19.69974]
[1777511904443,34.14,76165.9,0.0,-0.73573,0.00016,19.68627]
[1777511909478,34.13,76162.82,0.0,-0.73623,0.00016,19.66652]
[1777511914512,34.13,76161.18,0.0,-0.73653,0.00016,19.65164]
[1777511917534,34.13,76166.99,0.0,-0.73561,0.00016,19.68808]
[1777511922569,34.13,76168.29,0.0,-0.73541,0.00016,19.69579]
[1777511928611,34.13,76166.55,0.0,-0.73571,0.00016,19.68424]
[1777511933646,34.13,76167.06,0.0,-0.73564,0.00016,19.6869]
[1777511938681,34.12,76165.05,0.0,-0.73597,0.00016,19.67377]
[1777511941701,34.12,76162.42,0.0,-0.7364,0.00016,19.657]
[1777511944723,34.12,76170.97,0.0,-0.73504,0.00016,19.71073]
[1777511949758,34.12,76173.23,0.0,-0.73469,0.00016,19.72454]
[1777511953787,34.12,76179.49,0.0,-0.7337,0.00016,19.76351]
[1777511957815,34.12,76185.3,0.0,-0.73277,0.00016,19.79965]
[1777511962857,34.12,76188.87,0.0,-0.73221,0.00016,19.82162]
[1777511967893,34.12,76189.83,0.0,-0.73205,0.00016,19.82772]
[1777511973797,34.12,76188.77,0.0,-0.73225,0.00016,19.81701]
[1777511978971,34.12,76185.4,0.0,-0.73279,0.00016,19.79584]
[1777511984017,34.12,76188.66,0.0,-0.73228,0.00016,19.81573]
[1777511989045,34.11,76191.78,0.0,-0.7318,0.00016,19.83464]
[1777511992064,34.11,76199.97,0.0,-0.73048,0.00016,19.8855]
[1777511993938,34.11,76208.41,0.0,-0.72913,0.00016,19.93779]
[1777511997099,34.11,76213.96,0.0,-0.72823,0.00016,19.97194]
[1777512002135,34.11,76216.66,0.0,-0.72781,0.00016,19.98825]
[1777512007193,34.11,76215.85,0.0,-0.72795,0.00016,19.98291]
[1777512012205,34.11,76214.98,0.0,-0.7281,0.00016,19.97725]
[1777512015226,34.11,76208.79,0.0,-0.7291,0.00016,19.93886]
[1777512016234,34.11,76213.49,0.0,-0.72834,0.00016,19.96789]
[1777512021269,34.11,76215.65,0.0,-0.728,0.00016,19.98104]
[1777512026303,34.11,76213.07,0.0,-0.72842,0.00016,19.96497]
[1777512031339,34.11,76216.4,0.0,-0.72792,0.00016,19.98112]
[1777512036372,34.1,76215.49,0.0,-0.72807,0.00016,19.9753]
[1777512039396,34.1,76221.32,0.0,-0.72713,0.00016,20.01118]
[1777512044429,34.11,76223.56,0.0,-0.72676,0.00016,20.02522]
[1777512048457,34.11,76231.93,0.0,-0.72539,0.00016,20.07678]
[1777512052484,34.11,76234.34,0.0,-0.725,0.00016,20.0916]
[1777512056513,34.11,76225.81,0.0,-0.72638,0.00016,20.03944]
[1777512061549,34.11,76225.22,0.0,-0.72647,0.00016,20.03612]
[1777512066583,34.11,76224.55,0.0,-0.72657,0.00016,20.03239]
[1777512071623,34.11,76223.4,0.0,-0.72674,0.00016,20.02571]
[1777512076667,34.11,76223.98,0.0,-0.72664,0.00016,20.02972]
[1777512078668,34.11,76214.56,0.0,-0.72816,0.00016,19.97189]
[1777512079675,34.12,76206.85,0.0,-0.7294,0.00016,19.92441]
[1777512083709,34.12,76200.07,0.0,-0.73048,0.00016,19.88258]
[1777512084710,34.12,76206.74,0.0,-0.72941,0.00016,19.92402]
[1777512086724,34.12,76207.65,0.0,-0.72926,0.00016,19.92974]
[1777512091759,34.12,76210.04,0.0,-0.7289,0.00016,19.94053]
[1777512096795,34.12,76212.4,0.0,-0.72851,0.00016,19.95537]
[1777512101829,34.12,76222.88,0.0,-0.72681,0.00016,20.02016]
[1777512102836,34.12,76229.68,0.0,-0.7257,0.00016,20.06186]
[1777512103843,34.12,76229.54,0.0,-0.72573,0.00016,20.06107]
[1777512104850,34.12,76229.99,0.0,-0.72565,0.00016,20.06385]
[1777512109888,34.12,76230.4,0.0,-0.72558,0.00016,20.0665]
[1777512114919,34.12,76221.8,0.0,-0.72697,0.00016,20.01377]
[1777512120962,34.12,76221.45,0.0,-0.72703,0.00016,20.01168]
[1777512125997,34.12,76210.93,0.0,-0.72873,0.00016,19.9469]
[1777512127005,34.12,76208.02,0.0,-0.7292,0.00016,19.92888]
[1777512128014,34.12,76202.12,0.0,-0.73015,0.00016,19.89231]
[1777512129025,34.12,76194.36,0.0,-0.7314,0.00016,19.84402]
[1777512130026,34.12,76191.99,0.0,-0.73178,0.00016,19.82923]
[1777512135061,34.12,76187.33,0.0,-0.73253,0.00016,19.80026]
[1777512140096,34.12,76186.8,0.0,-0.73261,0.00016,19.79711]
[1777512142110,34.12,76179.49,0.0,-0.73378,0.00016,19.75141]
[1777512145018,34.12,76178.64,0.0,-0.73391,0.00016,19.74603]
[1777512150166,34.12,76175.79,0.0,-0.73438,0.00016,19.7279]
[1777512155202,34.12,76173.93,0.0,-0.73471,0.00016,19.71192]
[1777512160236,34.12,76176.65,0.0,-0.73427,0.00016,19.72916]
[1777512162250,34.12,76185.7,0.0,-0.73282,0.00016,19.78592]
[1777512166281,34.12,76188.99,0.0,-0.73229,0.00016,19.80643]
[1777512171313,34.12,76186.99,0.0,-0.73261,0.00016,19.79397]
[1777512176348,34.12,76185.98,0.0,-0.73277,0.00016,19.78771]
[1777512181383,34.12,76182.19,0.0,-0.73338,0.00016,19.76405]
[1777512185410,34.12,76170.67,0.0,-0.73522,0.00016,19.69175]
[1777512186418,34.12,76170.29,0.0,-0.73528,0.00016,19.68942]
[1777512191453,34.12,76172.5,0.0,-0.73492,0.00016,19.7036]
[1777512192460,34.12,76167.13,0.0,-0.73577,0.00016,19.66986]
[1777512194474,34.12,76166.67,0.0,-0.73584,0.00016,19.66716]
[1777512197495,34.13,76161.48,0.0,-0.73666,0.00016,19.63466]
[1777512202530,34.13,76160.44,0.0,-0.73681,0.00016,19.62857]
[1777512205550,34.13,76166.44,0.0,-0.73586,0.00016,19.66652]
[1777512210586,34.13,76167.94,0.0,-0.73562,0.00016,19.67582]
[1777512215621,34.13,76172.74,0.0,-0.73489,0.00016,19.70163]
[1777512220655,34.13,76175.89,0.0,-0.73439,0.00016,19.72145]
[1777512225690,34.13,76175.55,0.0,-0.73444,0.00016,19.71955]
[1777512229719,34.13,76167.71,0.0,-0.73568,0.00016,19.67046]
[1777512230728,34.13,76165.47,0.0,-0.73604,0.00016,19.65636]
[1777512232740,34.13,76171.99,0.0,-0.735,0.00016,19.69746]
[1777512235761,34.13,76171.45,0.0,-0.73509,0.00016,19.69384]
[1777512238781,34.13,76180.05,0.0,-0.73372,0.00016,19.74764]
[1777512239789,34.13,76179.66,0.0,-0.73378,0.00016,19.74519]
[1777512244824,34.13,76177.65,0.0,-0.73411,0.00016,19.73253]
[1777512249859,34.13,76173.88,0.0,-0.73471,0.00016,19.70877]
[1777512254894,34.13,76173.12,0.0,-0.73484,0.00016,19.70385]
[1777512259928,34.13,76171.85,0.0,-0.73504,0.00016,19.69567]
[1777512264965,34.12,76168.05,0.0,-0.73566,0.00016,19.67151]
[1777512270010,34.12,76168.75,0.0,-0.73555,0.00016,19.67566]
[1777512273031,34.12,76176.74,0.0,-0.73431,0.00016,19.72146]
[1777512274036,34.12,76177.49,0.0,-0.7342,0.00016,19.72598]
[1777512279071,34.12,76181.09,0.0,-0.73363,0.00016,19.74812]
[1777512282093,34.12,76172.04,0.0,-0.73508,0.00016,19.69126]
[1777512285114,34.12,76177.1,0.0,-0.73427,0.00016,19.72317]
[1777512286119,34.12,76187.94,0.0,-0.73253,0.00016,19.79111]
[1777512287127,34.12,76188.06,0.0,-0.73251,0.00016,19.79189]
[1777512289141,34.12,76198.85,0.0,-0.73078,0.00016,19.85913]
[1777512290148,34.12,76200.21,0.0,-0.73056,0.00016,19.86755]
[1777512292162,34.12,76214.92,0.0,-0.72818,0.00016,19.95875]
[1777512293169,34.12,76225.07,0.0,-0.72654,0.00016,20.02133]
[1777512294176,34.12,76226.54,0.0,-0.7263,0.00016,20.03043]
[1777512299211,34.12,76230.31,0.0,-0.72568,0.00016,20.05378]
[1777512304246,34.12,76229.82,0.0,-0.72576,0.00016,20.05087]
[1777512309281,34.12,76231.27,0.0,-0.72552,0.00016,20.05985]
[1777512314316,34.12,76232.06,0.0,-0.72539,0.00016,20.06478]
[1777512319352,34.13,76233.54,0.0,-0.72514,0.00016,20.07393]
[1777512322373,34.13,76241.33,0.0,-0.72388,0.00016,20.12148]
[1777512324387,34.13,76242.29,0.0,-0.72372,0.00016,20.12726]
[1777512329422,34.12,76243.31,0.0,-0.72356,0.00016,20.13328]
[1777512334457,34.12,76244.59,0.0,-0.72339,0.00016,20.13664]
[1777512339497,34.12,76244.1,0.0,-0.72348,0.00016,20.13338]
[1777512344527,34.12,76247.88,0.0,-0.72287,0.00016,20.15605]
[1777512347548,34.12,76241.5,0.0,-0.72391,0.00016,20.11703]
[1777512352584,34.12,76240.8,0.0,-0.72404,0.00016,20.11244]
[1777512358624,34.12,76240.53,0.0,-0.72409,0.00016,20.11048]
[1777512363660,34.12,76242.49,0.0,-0.72378,0.00016,20.12221]
[1777512368695,34.11,76241.97,0.0,-0.72387,0.00016,20.11877]
[1777512373730,34.11,76243.28,0.0,-0.72366,0.00016,20.12651]
[1777512378765,34.11,76243.15,0.0,-0.72369,0.00016,20.12549]
[1777512383800,34.11,76245.34,0.0,-0.72334,0.00016,20.1386]
[1777512388834,34.11,76250.77,0.0,-0.72245,0.00016,20.17153]
[1777512391856,34.11,76254.74,0.0,-0.72183,0.00016,20.1915]
[1777512396891,34.11,76253.8,0.0,-0.72198,0.00016,20.18592]
[1777512401925,34.11,76251.26,0.0,-0.7224,0.00016,20.17063]
[1777512406961,34.11,76254.28,0.0,-0.7219,0.00016,20.18896]
[1777512411996,34.11,76252.32,0.0,-0.72222,0.00016,20.1771]
[1777512417036,34.11,76253.99,0.0,-0.72195,0.00016,20.18716]
[1777512422071,34.11,76254.55,0.0,-0.72185,0.00016,20.19075]
[1777512427105,34.11,76256.58,0.0,-0.72152,0.00016,20.20304]
[1777512432141,34.11,76261.52,0.0,-0.72071,0.00016,20.23282]
[1777512437176,34.11,76264.12,0.0,-0.72029,0.00016,20.24842]
[1777512442210,34.11,76265.49,0.0,-0.72007,0.00016,20.25656]
[1777512447246,34.11,76267.23,0.0,-0.71978,0.00016,20.26713]
[1777512452282,34.11,76264.63,0.0,-0.72023,0.00016,20.24766]
[1777512457318,34.12,76262.2,0.0,-0.72061,0.00016,20.23343]
[1777512462351,34.12,76262.94,0.0,-0.72049,0.00016,20.23807]
[1777512466380,34.12,76274.29,0.0,-0.71863,0.00016,20.30626]
[1777512467386,34.12,76287.78,0.0,-0.7164,0.00016,20.3868]
[1777512468396,34.12,76297.19,0.0,-0.71485,0.00017,20.44263]
[1777512469400,34.12,76298.22,0.0,-0.71468,0.00017,20.44868]
[1777512474434,34.12,76301.74,0.0,-0.71411,0.00017,20.46923]
[1777512478463,34.12,76317.18,0.0,-0.71155,0.00017,20.55996]
[1777512479470,34.12,76328.2,0.0,-0.7097,0.00017,20.62471]
[1777512480500,34.12,76344.58,0.0,-0.70696,0.00017,20.71953]
[1777512481507,34.12,76349.25,0.0,-0.70616,0.00017,20.74706]
[1777512482500,34.12,76339.05,0.0,-0.70786,0.00017,20.68848]
[1777512483507,34.12,76337.81,0.0,-0.70806,0.00017,20.68163]
[1777512488543,34.13,76342.06,0.0,-0.7073,0.00017,20.70768]
[1777512490560,34.14,76348.66,0.0,-0.70618,0.00017,20.74623]
[1777512491564,34.14,76355.34,0.0,-0.70505,0.00017,20.78475]
[1777512492572,34.14,76362.63,0.0,-0.70382,0.00017,20.82656]
[1777512494586,34.14,76365.38,0.0,-0.70335,0.00017,20.84267]
[1777512496600,34.14,76373.29,0.0,-0.702,0.00017,20.88795]
[1777512498615,34.15,76366.7,0.0,-0.7031,0.00017,20.85098]
[1777512499621,34.15,76360.94,0.0,-0.70406,0.00017,20.81844]
[1777512500628,34.15,76352.55,0.0,-0.70546,0.00017,20.77076]
[1777512501635,34.15,76347.18,0.0,-0.70635,0.00017,20.74026]
[1777512503649,34.15,76341.87,0.0,-0.70722,0.00017,20.71033]
[1777512508686,34.16,76342.29,0.0,-0.70711,0.00017,20.71415]
[1777512513750,34.17,76337.64,0.0,-0.70787,0.00017,20.6846]
[1777512517776,34.17,76330.93,0.0,-0.70895,0.00017,20.64697]
[1777512519788,34.18,76325.58,0.0,-0.70983,0.00017,20.61651]
[1777512523827,34.18,76320.13,0.0,-0.7107,0.00017,20.58588]
[1777512527933,34.19,76314.95,0.0,-0.71153,0.00017,20.55675]
[1777512528940,34.19,76308.39,0.0,-0.71261,0.00017,20.51866]
[1777512530954,34.19,76306.94,0.0,-0.71283,0.00017,20.51082]
[1777512535991,34.2,76307.04,0.0,-0.71276,0.00017,20.5131]
[1777512539015,34.2,76299.85,0.0,-0.71394,0.00017,20.47113]
[1777512544052,34.2,76301.31,0.0,-0.71371,0.00017,20.47953]
[1777512546065,34.2,76307.13,0.0,-0.71275,0.00017,20.51362]
[1777512548080,34.2,76313.88,0.0,-0.71163,0.00017,20.55303]
[1777512549087,34.2,76319.2,0.0,-0.71075,0.00017,20.58402]
[1777512552107,34.2,76319.1,0.0,-0.71074,0.00017,20.58427]
[1777512557145,34.21,76320.65,0.0,-0.71045,0.00017,20.59459]
[1777512562180,34.22,76319.53,0.0,-0.7106,0.00017,20.58925]
[1777512567216,34.22,76318.44,0.0,-0.71074,0.00017,20.58404]
[1777512572252,34.23,76315.43,0.0,-0.71123,0.00017,20.56378]
[1777512576283,34.24,76302.17,0.0,-0.71339,0.00017,20.48744]
[1777512577290,34.24,76297.27,0.0,-0.71419,0.00016,20.45886]
[1777512579302,34.24,76297.33,0.0,-0.71418,0.00016,20.45944]
[1777512584337,34.24,76298.66,0.0,-0.71394,0.00017,20.46767]
[1777512589373,34.24,76295.95,0.0,-0.71439,0.00016,20.4516]
[1777512594408,34.24,76300.73,0.0,-0.71361,0.00017,20.47953]
[1777512599442,34.24,76300.39,0.0,-0.71367,0.00017,20.47737]
[1777512604478,34.24,76308.44,0.0,-0.71234,0.00017,20.52476]
[1777512607499,34.24,76310.03,0.0,-0.71205,0.00017,20.53491]
[1777512608506,34.25,76315.36,0.0,-0.71116,0.00017,20.56628]
[1777512609516,34.25,76321.72,0.0,-0.71009,0.00017,20.6035]
[1777512611527,34.25,76326.25,0.0,-0.70933,0.00017,20.63021]
[1777512613541,34.25,76318.53,0.0,-0.7106,0.00017,20.58581]
[1777512618576,34.26,76317.94,0.0,-0.71066,0.00017,20.58341]
[1777512622610,34.26,76304.35,0.0,-0.71289,0.00017,20.50487]
[1777512623619,34.26,76301.94,0.0,-0.71328,0.00017,20.49097]
[1777512626647,34.26,76296.2,0.0,-0.71423,0.00016,20.45737]
[1777512630675,34.26,76302.2,0.0,-0.71323,0.00017,20.49274]
[1777512632688,34.26,76310.71,0.0,-0.71184,0.00017,20.5388]
[1777512635458,34.27,76311.94,0.0,-0.71162,0.00017,20.54653]
[1777512640745,34.27,76317.65,0.0,-0.71065,0.00017,20.58062]
[1777512645530,34.28,76334.28,0.0,-0.70787,0.00017,20.67745]
[1777512645786,34.28,76334.28,0.0,-0.70786,0.00017,20.67789]
[1777512646794,34.28,76346.0,0.0,-0.7059,0.00017,20.74509]
[1777512647800,34.28,76347.46,0.0,-0.70565,0.00017,20.7536]
[1777512652834,34.28,76345.56,0.0,-0.70594,0.00017,20.74364]
[1777512655601,34.29,76344.09,0.0,-0.70617,0.00017,20.73575]
[1777512657869,34.29,76337.41,0.0,-0.70728,0.00017,20.69781]
[1777512662903,34.29,76342.01,0.0,-0.70648,0.00017,20.72514]
[1777512663913,34.29,76336.86,0.0,-0.70733,0.00017,20.69579]
[1777512664920,34.29,76319.94,0.0,-0.71014,0.00017,20.59839]
[1777512665927,34.3,76314.7,0.0,-0.711,0.00017,20.56828]
[1777512671969,34.31,76313.22,0.0,-0.71119,0.00017,20.56139]
[1777512677005,34.31,76311.85,0.0,-0.71138,0.00017,20.55463]
[1777512679019,34.31,76324.22,0.0,-0.70932,0.00017,20.62684]
[1777512680026,34.32,76325.61,0.0,-0.70908,0.00017,20.6351]
[1777512685060,34.32,76325.25,0.0,-0.70911,0.00017,20.63414]
[1777512690095,34.33,76328.7,0.0,-0.7085,0.00017,20.65511]
[1777512693119,34.33,76335.58,0.0,-0.70737,0.00017,20.69106]
[1777512695130,34.33,76343.41,0.0,-0.70605,0.00017,20.73625]
[1777512699158,34.34,76348.59,0.0,-0.70517,0.00017,20.76653]
[1777512704193,34.34,76349.93,0.0,-0.70491,0.00017,20.77507]
[1777512709228,34.35,76357.41,0.0,-0.70364,0.00017,20.81842]
[1777512711259,34.35,76349.69,0.0,-0.70491,0.00017,20.77518]
[1777512714266,34.35,76355.97,0.0,-0.70385,0.00017,20.81124]
[1777512719303,34.36,76356.68,0.0,-0.70369,0.00017,20.81643]
[1777512724336,34.36,76353.64,0.0,-0.70416,0.00017,20.80043]
[1777512729371,34.37,76350.64,0.0,-0.70462,0.00017,20.78471]
[1777512732392,34.38,76360.89,0.0,-0.70289,0.00017,20.84344]
[1777512733399,34.38,76362.87,0.0,-0.70255,0.00017,20.85476]
[1777512738434,34.38,76367.88,0.0,-0.70169,0.00017,20.8836]
[1777512743469,34.38,76363.16,0.0,-0.70246,0.00017,20.85777]
[1777512745483,34.39,76354.39,0.0,-0.70391,0.00017,20.80862]
[1777512747497,34.39,76351.07,0.0,-0.70446,0.00017,20.79021]
[1777512752541,34.4,76348.39,0.0,-0.70489,0.00017,20.77225]
[1777512757576,34.4,76344.31,0.0,-0.70554,0.00017,20.74999]
[1777512762611,34.41,76335.37,0.0,-0.707,0.00017,20.69995]
[1777512767649,34.41,76333.47,0.0,-0.70728,0.00017,20.69019]
[1777512768656,34.41,76327.95,0.0,-0.70819,0.00017,20.65879]
[1777512769664,34.41,76319.07,0.0,-0.70965,0.00017,20.60796]
[1777512770674,34.42,76323.91,0.0,-0.70884,0.00017,20.63613]
[1777512772684,34.42,76330.87,0.0,-0.70767,0.00017,20.67658]
[1777512777719,34.42,76326.73,0.0,-0.70833,0.00017,20.65392]
[1777512779733,34.43,76320.07,0.0,-0.70942,0.00017,20.61608]
[1777512782755,34.43,76315.49,0.0,-0.71015,0.00017,20.59045]
[1777512787791,34.44,76314.27,0.0,-0.71031,0.00017,20.58474]
[1777512792827,34.44,76303.11,0.0,-0.71211,0.00016,20.52145]
[1777512794840,34.45,76300.79,0.0,-0.71247,0.00016,20.50861]
[1777512799876,34.46,76297.07,0.0,-0.71303,0.00016,20.48869]
[1777512804913,34.47,76294.98,0.0,-0.71332,0.00016,20.47841]
[1777512808939,34.47,76302.64,0.0,-0.71203,0.00016,20.52392]
[1777512810952,34.47,76304.34,0.0,-0.71174,0.00016,20.53431]
[1777512816726,34.48,76306.37,0.0,-0.71139,0.00016,20.54342]
[1777512822032,34.49,76302.36,0.0,-0.71202,0.00016,20.52129]
[1777512826799,34.49,76301.96,0.0,-0.71207,0.00016,20.51947]
[1777512832104,34.49,76299.74,0.0,-0.71243,0.00016,20.50678]
[1777512837140,34.49,76300.64,0.0,-0.71229,0.00016,20.51169]
[1777512840161,34.49,76293.91,0.0,-0.7134,0.00016,20.47234]
[1777512844189,34.49,76291.14,0.0,-0.71386,0.00016,20.45596]
[1777512849224,34.49,76294.43,0.0,-0.71333,0.00016,20.47494]
[1777512853252,34.48,76302.56,0.0,-0.712,0.00016,20.522]
[1777512857281,34.48,76307.81,0.0,-0.71114,0.00016,20.55208]
[1777512858287,34.48,76320.21,0.0,-0.70909,0.00017,20.62388]
[1777512859293,34.49,76323.44,0.0,-0.70855,0.00017,20.64267]
[1777512864329,34.49,76326.66,0.0,-0.70798,0.00017,20.66215]
[1777512868357,34.5,76328.9,0.0,-0.70759,0.00017,20.67572]
[1777512873392,34.5,76324.37,0.0,-0.70834,0.00017,20.64674]
[1777512877420,34.51,76319.0,0.0,-0.7092,0.00017,20.61663]
[1777512882456,34.51,76311.19,0.0,-0.71046,0.00016,20.57261]
[1777512887494,34.52,76318.39,0.0,-0.70924,0.00017,20.61504]
[1777512891518,34.52,76313.18,0.0,-0.71008,0.00016,20.58573]
[1777512896553,34.52,76308.4,0.0,-0.71084,0.00016,20.55915]
[1777512901588,34.53,76308.08,0.0,-0.71087,0.00016,20.5583]
[1777512906623,34.53,76307.92,0.0,-0.71086,0.00016,20.55838]
[1777512907630,34.54,76295.67,0.0,-0.71287,0.00016,20.48764]
[1777512908637,34.54,76294.45,0.0,-0.71306,0.00016,20.48083]
[1777512913673,34.54,76291.91,0.0,-0.71343,0.00016,20.46748]
[1777512917704,34.54,76283.45,0.0,-0.71483,0.00016,20.41763]
[1777512918711,34.54,76273.28,0.0,-0.7165,0.00016,20.3579]
[1777512919717,34.54,76268.07,0.0,-0.71735,0.00016,20.32709]
[1777512920728,34.54,76265.93,0.0,-0.7177,0.00016,20.31434]
[1777512924754,34.54,76259.84,0.0,-0.7187,0.00016,20.27802]
[1777512926767,34.54,76247.15,0.0,-0.72077,0.00016,20.20248]
[1777512927774,34.54,76245.22,0.0,-0.72108,0.00016,20.19095]
[1777512932809,34.54,76238.32,0.0,-0.72223,0.00016,20.14523]
[1777512937844,34.54,76238.28,0.0,-0.72224,0.00016,20.14488]
[1777512942878,34.53,76234.83,0.0,-0.72281,0.00016,20.12377]
[1777512947914,34.53,76233.14,0.0,-0.7231,0.00016,20.11301]
[1777512952949,34.53,76231.02,0.0,-0.72346,0.00016,20.09972]
[1777512957984,34.53,76231.76,0.0,-0.72336,0.00016,20.10368]
[1777512963019,34.52,76228.97,0.0,-0.72382,0.00016,20.08643]
[1777512968054,34.52,76231.86,0.0,-0.72336,0.00016,20.1034]
[1777512973089,34.52,76232.9,0.0,-0.72321,0.00016,20.10917]
[1777512978126,34.52,76228.5,0.0,-0.72393,0.00016,20.08228]
[1777512983160,34.52,76225.11,0.0,-0.72449,0.00016,20.0615]
[1777512988196,34.51,76226.85,0.0,-0.72421,0.00016,20.07173]
[1777512993231,34.51,76226.87,0.0,-0.72425,0.00016,20.06737]
[1777512998266,34.51,76223.49,0.0,-0.7248,0.00016,20.04676]
[1777512999273,34.51,76218.39,0.0,-0.72562,0.00016,20.01591]
[1777513002294,34.51,76218.2,0.0,-0.72566,0.00016,20.01455]
[1777513004308,34.51,76206.19,0.0,-0.72759,0.00016,19.9414]
[1777513005317,34.51,76200.13,0.0,-0.72856,0.00016,19.9044]
[1777513007329,34.51,76192.78,0.0,-0.72974,0.00016,19.85938]
[1777513012364,34.51,76192.18,0.0,-0.72984,0.00016,19.85557]
[1777513017399,34.51,76191.42,0.0,-0.72997,0.00016,19.85074]
[1777513021428,34.51,76196.73,0.0,-0.72912,0.00016,19.88309]
[1777513026463,34.51,76193.79,0.0,-0.7296,0.00016,19.86478]
[1777513031502,34.5,76200.32,0.0,-0.72857,0.00016,19.90439]
[1777513032504,34.5,76214.8,0.0,-0.72625,0.00016,19.99245]
[1777513033512,34.5,76220.44,0.0,-0.72534,0.00016,20.02651]
[1777513038547,34.5,76221.78,0.0,-0.72515,0.00016,20.03392]
[1777513043582,34.5,76221.18,0.0,-0.72526,0.00016,20.02968]
[1777513047609,34.5,76226.64,0.0,-0.72439,0.00016,20.06225]
[1777513052645,34.49,76229.47,0.0,-0.72399,0.00016,20.07444]
[1777513057680,34.49,76231.16,0.0,-0.72373,0.00016,20.08405]
[1777513062715,34.49,76233.96,0.0,-0.72329,0.00016,20.10049]
[1777513067750,34.49,76234.29,0.0,-0.72325,0.00016,20.10205]
[1777513072785,34.48,76235.25,0.0,-0.7231,0.00016,20.1074]
[1777513073792,34.48,76247.19,0.0,-0.72117,0.00016,20.17889]
[1777513074798,34.48,76257.7,0.0,-0.71947,0.00016,20.24154]
[1777513075808,34.48,76262.56,0.0,-0.71868,0.00016,20.27033]
[1777513078828,34.48,76260.66,0.0,-0.71899,0.00016,20.25892]
[1777513083863,34.48,76270.44,0.0,-0.7174,0.00016,20.31671]
[1777513085876,34.48,76271.0,0.0,-0.71731,0.00016,20.31989]
[1777513090944,34.48,76268.2,0.0,-0.71778,0.00016,20.30282]
[1777513095979,34.48,76267.74,0.0,-0.71787,0.00016,20.29967]
[1777513101015,34.48,76265.12,0.0,-0.71831,0.00016,20.28377]
[1777513106049,34.47,76261.41,0.0,-0.71893,0.00016,20.26136]
[1777513110079,34.47,76266.71,0.0,-0.71807,0.00016,20.29254]
[1777513112093,34.47,76268.41,0.0,-0.71783,0.00016,20.29823]
[1777513115116,34.47,76261.73,0.0,-0.71892,0.00016,20.25839]
[1777513120149,34.47,76263.08,0.0,-0.71871,0.00016,20.26616]
[1777513125184,34.47,76264.03,0.0,-0.71857,0.00016,20.27145]
[1777513130219,34.47,76265.4,0.0,-0.71835,0.00016,20.27924]
[1777513135254,34.46,76269.28,0.0,-0.71773,0.00016,20.30181]
[1777513140290,34.46,76269.42,0.0,-0.71772,0.00016,20.30217]
[1777513145332,34.46,76270.46,0.0,-0.71756,0.00016,20.30787]
[1777513149052,34.46,76260.38,0.0,-0.71922,0.00016,20.24778]
[1777513154388,34.46,76260.25,0.0,-0.71924,0.00016,20.24685]
[1777513159423,34.46,76257.53,0.0,-0.71969,0.00016,20.23055]
[1777513164458,34.46,76251.05,0.0,-0.72075,0.00016,20.19171]
[1777513167479,34.45,76244.97,0.0,-0.72174,0.00016,20.15523]
[1777513172517,34.45,76242.49,0.0,-0.72217,0.00016,20.13611]
[1777513175534,34.45,76232.96,0.0,-0.72372,0.00016,20.07858]
[1777513177549,34.45,76232.27,0.0,-0.72384,0.00016,20.07431]
[1777513184598,34.45,76232.85,0.0,-0.72376,0.00016,20.07734]
[1777513189633,34.45,76227.59,0.0,-0.72461,0.00016,20.04535]
[1777513191647,34.45,76221.28,0.0,-0.72563,0.00016,20.00704]
[1777513192654,34.45,76227.12,0.0,-0.72469,0.00016,20.04236]
[1777513195675,34.45,76228.79,0.0,-0.72443,0.00016,20.05219]
[1777513200710,34.45,76232.46,0.0,-0.72385,0.00016,20.07406]
[1777513205746,34.45,76231.75,0.0,-0.72397,0.00016,20.06952]
[1777513210781,34.44,76234.03,0.0,-0.72361,0.00016,20.08294]
[1777513215816,34.44,76233.85,0.0,-0.72365,0.00016,20.08147]
[1777513217830,34.44,76240.82,0.0,-0.72252,0.00016,20.12326]
[1777513218837,34.44,76242.68,0.0,-0.72223,0.00016,20.13431]
[1777513222869,34.44,76236.96,0.0,-0.72317,0.00016,20.0994]
[1777513227903,34.44,76237.79,0.0,-0.72305,0.00016,20.10387]
[1777513232938,34.43,76241.23,0.0,-0.72254,0.00016,20.11977]
[1777513237973,34.43,76240.68,0.0,-0.72265,0.00016,20.1158]
[1777513243013,34.43,76240.19,0.0,-0.72274,0.00016,20.11224]
[1777513245040,34.43,76235.07,0.0,-0.72358,0.00016,20.08111]
[1777513250062,34.42,76223.45,0.0,-0.72548,0.00016,20.00993]
[1777513252076,34.42,76222.88,0.0,-0.72558,0.00016,20.00631]
[1777513257111,34.42,76231.1,0.0,-0.72427,0.00016,20.05565]
[1777513260132,34.42,76234.81,0.0,-0.72367,0.00016,20.07773]
[1777513265167,34.41,76233.35,0.0,-0.72393,0.00016,20.06833]
[1777513270201,34.41,76233.05,0.0,-0.72399,0.00016,20.06592]
[1777513275238,34.41,76235.23,0.0,-0.72366,0.00016,20.07842]
[1777513280273,34.41,76235.96,0.0,-0.72356,0.00016,20.08216]
[1777513285307,34.4,76237.23,0.0,-0.72337,0.00016,20.08903]
[1777513290344,34.4,76234.93,0.0,-0.72377,0.00016,20.07436]
[1777513295377,34.39,76235.38,0.0,-0.72375,0.00016,20.07209]
[1777513298397,34.39,76241.33,0.0,-0.7228,0.00016,20.10749]
[1777513300102,34.39,76244.26,0.0,-0.72233,0.00016,20.12482]
[1777513304442,34.39,76239.13,0.0,-0.72318,0.00016,20.09329]
[1777513308471,34.39,76246.06,0.0,-0.72207,0.00016,20.13442]
[1777513312498,34.38,76252.15,0.0,-0.7211,0.00016,20.17042]
[1777513318540,34.38,76254.99,0.0,-0.72066,0.00016,20.1866]
[1777513323575,34.38,76254.0,0.0,-0.72084,0.00016,20.17998]
[1777513328609,34.37,76247.21,0.0,-0.72196,0.00016,20.13863]
[1777513333644,34.37,76250.37,0.0,-0.72146,0.00016,20.1571]
[1777513338679,34.37,76249.87,0.0,-0.72156,0.00016,20.15361]
[1777513343715,34.37,76251.85,0.0,-0.72124,0.00016,20.16527]
[1777513348749,34.37,76251.26,0.0,-0.72135,0.00016,20.16147]
[1777513353785,34.36,76251.21,0.0,-0.7214,0.00016,20.15663]
[1777513356806,34.36,76241.48,0.0,-0.72298,0.00016,20.0979]
[1777513358822,34.36,76243.37,0.0,-0.72268,0.00016,20.10927]
[1777513360834,34.36,76247.84,0.0,-0.72195,0.00016,20.13614]
[1777513364862,34.36,76253.5,0.0,-0.72104,0.00016,20.16988]
[1777513370904,34.36,76254.95,0.0,-0.72082,0.00016,20.17798]
[1777513375938,34.36,76254.14,0.0,-0.72096,0.00016,20.17265]
[1777513380974,34.35,76253.87,0.0,-0.72102,0.00016,20.17057]
[1777513381981,34.35,76246.25,0.0,-0.72226,0.00016,20.12476]
[1777513382989,34.35,76242.01,0.0,-0.72295,0.00016,20.09919]
[1777513388023,34.35,76243.96,0.0,-0.72264,0.00016,20.11084]
[1777513393067,34.35,76248.85,0.0,-0.72185,0.00016,20.14009]
[1777513398102,34.35,76252.3,0.0,-0.72129,0.00016,20.16057]
[1777513401123,34.35,76261.23,0.0,-0.71984,0.00016,20.21385]
[1777513405156,34.35,76267.06,0.0,-0.7189,0.00016,20.24831]
[1777513407165,34.35,76274.78,0.0,-0.71763,0.00016,20.29414]
[1777513409179,34.35,76280.12,0.0,-0.71676,0.00016,20.32568]
[1777513412200,34.35,76294.84,0.0,-0.71438,0.00016,20.40811]
[1777513413209,34.35,76300.33,0.0,-0.71347,0.00017,20.44028]
[1777513418242,34.35,76297.99,0.0,-0.71386,0.00016,20.42651]
[1777513423277,34.35,76300.07,0.0,-0.71353,0.00017,20.43828]
[1777513428312,34.34,76295.35,0.0,-0.71432,0.00016,20.41026]
[1777513433347,34.34,76295.17,0.0,-0.71435,0.00016,20.40902]
[1777513438382,34.34,76296.73,0.0,-0.7141,0.00016,20.41787]
[1777513443417,34.34,76298.76,0.0,-0.71378,0.00016,20.42949]
[1777513447445,34.34,76308.53,0.0,-0.71217,0.00017,20.48646]
[1777513448452,34.34,76311.79,0.0,-0.71163,0.00017,20.50545]
[1777513453491,34.34,76320.86,0.0,-0.71013,0.00017,20.558]
[1777513454498,34.34,76323.4,0.0,-0.70971,0.00017,20.57261]
[1777513459534,34.34,76320.59,0.0,-0.71014,0.00017,20.55745]
[1777513464570,34.35,76318.11,0.0,-0.71052,0.00017,20.54408]
[1777513466584,34.35,76310.28,0.0,-0.71182,0.00017,20.49871]
[1777513467590,34.35,76303.18,0.0,-0.71299,0.00017,20.45724]
[1777513468599,34.35,76303.59,0.0,-0.71292,0.00017,20.45962]
[1777513473632,34.35,76304.13,0.0,-0.71287,0.00017,20.45847]
[1777513478667,34.35,76303.84,0.0,-0.71292,0.00017,20.45664]
[1777513483702,34.35,76300.55,0.0,-0.71347,0.00017,20.43707]
[1777513488737,34.34,76303.51,0.0,-0.71299,0.00017,20.45408]
[1777513493772,34.34,76304.09,0.0,-0.71291,0.00017,20.45712]
[1777513498808,34.34,76301.05,0.0,-0.71342,0.00017,20.43893]
[1777513503843,34.34,76303.63,0.0,-0.71301,0.00017,20.45365]
[1777513508877,34.34,76303.32,0.0,-0.71307,0.00017,20.45144]
[1777513513916,34.34,76300.35,0.0,-0.71357,0.00017,20.43367]
[1777513518949,34.33,76301.29,0.0,-0.71343,0.00017,20.43887]
[1777513523987,34.33,76305.59,0.0,-0.71273,0.00017,20.4637]
[1777513529024,34.33,76304.66,0.0,-0.71289,0.00017,20.45788]
[1777513533051,34.33,76310.64,0.0,-0.71194,0.00017,20.48826]
[1777513540101,34.33,76310.84,0.0,-0.71193,0.00017,20.4888]
[1777513542115,34.32,76315.97,0.0,-0.71108,0.00017,20.51842]
[1777513543122,34.33,76321.82,0.0,-0.71011,0.00017,20.55264]
[1777513548157,34.33,76319.29,0.0,-0.71048,0.00017,20.53948]
[1777513550172,34.34,76312.82,0.0,-0.71153,0.00017,20.50259]
[1777513553192,34.34,76307.17,0.0,-0.71247,0.00017,20.46951]
[1777513558227,34.33,76302.53,0.0,-0.71325,0.00017,20.44201]
[1777513563264,34.33,76312.73,0.0,-0.71158,0.00017,20.50113]
[1777513564270,34.33,76316.36,0.0,-0.71098,0.00017,20.5221]
[1777513569305,34.33,76313.35,0.0,-0.71149,0.00017,20.50424]
[1777513574340,34.33,76314.58,0.0,-0.71129,0.00017,20.51106]
[1777513579375,34.33,76314.02,0.0,-0.7114,0.00017,20.5074]
[1777513584417,34.32,76311.1,0.0,-0.71189,0.00017,20.49023]
[1777513589460,34.33,76311.34,0.0,-0.71185,0.00017,20.49171]
[1777513594487,34.33,76313.94,0.0,-0.71144,0.00017,20.5027]
[1777513599521,34.33,76317.63,0.0,-0.71081,0.00017,20.52493]
[1777513600529,34.33,76323.65,0.0,-0.7098,0.00017,20.56013]
[1777513605563,34.34,76322.21,0.0,-0.71,0.00017,20.55324]
[1777513610599,34.35,76318.49,0.0,-0.71057,0.00017,20.53317]
[1777513615634,34.35,76313.95,0.0,-0.71128,0.00017,20.50835]
[1777513618655,34.36,76306.9,0.0,-0.71241,0.00017,20.46832]
[1777513619662,34.36,76300.81,0.0,-0.71342,0.00017,20.43285]
[1777513621675,34.36,76300.94,0.0,-0.71339,0.00017,20.43371]
[1777513626711,34.36,76301.92,0.0,-0.71322,0.00017,20.43965]
[1777513631753,34.36,76300.41,0.0,-0.71347,0.00017,20.43105]
[1777513636781,34.36,76300.76,0.0,-0.7134,0.00017,20.43344]
[1777513641818,34.37,76305.46,0.0,-0.71261,0.00017,20.46121]
[1777513647860,34.37,76304.36,0.0,-0.7128,0.00017,20.45469]
[1777513652894,34.36,76300.92,0.0,-0.71341,0.00017,20.43008]
[1777513657930,34.36,76301.37,0.0,-0.71334,0.00017,20.43245]
[1777513662965,34.36,76300.94,0.0,-0.71342,0.00017,20.42972]
[1777513668000,34.36,76302.57,0.0,-0.71315,0.00017,20.43908]
[1777513673034,34.36,76302.79,0.0,-0.71312,0.00017,20.4402]
[1777513681091,34.36,76306.52,0.0,-0.71252,0.00017,20.4616]
[1777513686126,34.36,76310.52,0.0,-0.71185,0.00017,20.48501]
[1777513691161,34.36,76314.11,0.0,-0.71125,0.00017,20.50609]
[1777513695189,34.36,76321.26,0.0,-0.71004,0.00017,20.5482]
[1777513700223,34.37,76321.04,0.0,-0.71004,0.00017,20.54822]
[1777513705259,34.38,76323.87,0.0,-0.70954,0.00017,20.56578]
[1777513710294,34.38,76325.3,0.0,-0.70927,0.00017,20.57512]
[1777513715329,34.39,76325.24,0.0,-0.70927,0.00017,20.57166]
[1777513720364,34.39,76322.81,0.0,-0.70965,0.00017,20.55867]
[1777513725399,34.4,76322.78,0.0,-0.70962,0.00017,20.55954]
[1777513730434,34.4,76322.25,0.0,-0.70968,0.00017,20.55754]
[1777513734462,34.41,76316.88,0.0,-0.71054,0.00017,20.52735]
[1777513738490,34.41,76311.25,0.0,-0.71145,0.00017,20.49565]
[1777513742518,34.42,76302.83,0.0,-0.71281,0.00016,20.44755]
[1777513743525,34.42,76296.74,0.0,-0.71382,0.00016,20.41195]
[1777513745539,34.42,76294.9,0.0,-0.71412,0.00016,20.40116]
[1777513746546,34.42,76301.92,0.0,-0.71296,0.00016,20.44217]
[1777513747554,34.42,76300.3,0.0,-0.71323,0.00016,20.43267]
[1777513752588,34.41,76299.19,0.0,-0.71343,0.00016,20.42559]
[1777513757623,34.41,76299.19,0.0,-0.71345,0.00016,20.42514]
[1777513762658,34.41,76300.94,0.0,-0.71317,0.00016,20.4349]
[1777513767693,34.41,76301.21,0.0,-0.71314,0.00016,20.43603]
[1777513770714,34.4,76306.39,0.0,-0.71229,0.00017,20.46594]
[1777513772728,34.41,76313.44,0.0,-0.71115,0.00017,20.50285]
[1777513774742,34.41,76321.48,0.0,-0.70981,0.00017,20.54978]
[1777513776756,34.41,76329.68,0.0,-0.70844,0.00017,20.59731]
[1777513781791,34.41,76331.41,0.0,-0.70813,0.00017,20.6078]
[1777513786826,34.42,76330.59,0.0,-0.70825,0.00017,20.60361]
[1777513791861,34.42,76335.01,0.0,-0.7075,0.00017,20.62955]
[1777513796896,34.42,76335.54,0.0,-0.70739,0.00017,20.6333]
[1777513802623,34.43,76333.37,0.0,-0.70773,0.00017,20.62161]
[1777513807973,34.43,76333.01,0.0,-0.70776,0.00017,20.62043]
[1777513813009,34.43,76332.16,0.0,-0.70788,0.00017,20.61631]
[1777513818044,34.44,76334.21,0.0,-0.70752,0.00017,20.6288]
[1777513824086,34.44,76333.93,0.0,-0.70754,0.00017,20.62805]
[1777513829120,34.45,76337.93,0.0,-0.70685,0.00017,20.65155]
[1777513834166,34.45,76335.89,0.0,-0.7072,0.00017,20.6364]
[1777513839196,34.45,76334.01,0.0,-0.70749,0.00017,20.6264]
[1777513844232,34.46,76337.43,0.0,-0.7069,0.00017,20.64662]
[1777513849265,34.46,76338.0,0.0,-0.70679,0.00017,20.65049]
[1777513852287,34.46,76332.34,0.0,-0.70772,0.00017,20.61854]
[1777513854301,34.46,76326.44,0.0,-0.70869,0.00017,20.58499]
[1777513859336,34.47,76325.93,0.0,-0.70876,0.00017,20.58263]
[1777513864371,34.47,76321.63,0.0,-0.70945,0.00017,20.55855]
[1777513869406,34.47,76320.9,0.0,-0.70955,0.00017,20.55501]
[1777513871420,34.48,76311.53,0.0,-0.71109,0.00017,20.50121]
[1777513872426,34.48,76309.18,0.0,-0.71148,0.00017,20.48779]
[1777513876455,34.47,76304.03,0.0,-0.71234,0.00016,20.45749]
[1777513878469,34.47,76300.14,0.0,-0.71298,0.00016,20.43472]
[1777513883506,34.47,76300.87,0.0,-0.71287,0.00016,20.43868]
[1777513888540,34.47,76300.07,0.0,-0.71302,0.00016,20.43337]
[1777513893576,34.47,76298.24,0.0,-0.71337,0.00016,20.41795]
[1777513897605,34.46,76304.7,0.0,-0.71232,0.00016,20.45516]
[1777513902640,34.46,76304.88,0.0,-0.71231,0.00016,20.4556]
[1777513907678,34.46,76304.66,0.0,-0.71236,0.00016,20.45376]
[1777513912715,34.46,76301.78,0.0,-0.71285,0.00016,20.43654]
[1777513917752,34.45,76302.75,0.0,-0.7127,0.00016,20.44167]
[1777513920771,34.45,76296.91,0.0,-0.71367,0.00016,20.40737]
[1777513925810,34.45,76300.24,0.0,-0.71313,0.00016,20.4265]
[1777513930845,34.45,76305.74,0.0,-0.71224,0.00017,20.45821]
[1777513935880,34.45,76307.63,0.0,-0.71194,0.00017,20.46873]
[1777513940915,34.44,76307.6,0.0,-0.71196,0.00017,20.46805]
[1777513945949,34.44,76308.44,0.0,-0.71184,0.00017,20.47237]
[1777513950985,34.44,76308.32,0.0,-0.71187,0.00017,20.47107]
[1777513956020,34.43,76307.25,0.0,-0.7121,0.00017,20.46004]
[1777513961054,34.43,76317.03,0.0,-0.71049,0.00017,20.51635]
[1777513962063,34.43,76319.45,0.0,-0.71009,0.00017,20.53043]
[1777513967096,34.44,76320.24,0.0,-0.70995,0.00017,20.53538]
[1777513972132,34.44,76315.72,0.0,-0.71069,0.00017,20.5095]
[1777513973819,34.44,76308.38,0.0,-0.71191,0.00017,20.46687]
[1777513975153,34.44,76318.96,0.0,-0.71015,0.00017,20.52818]
[1777513976161,34.44,76325.62,0.0,-0.70905,0.00017,20.56661]
[1777513977167,34.44,76323.76,0.0,-0.70936,0.00017,20.55593]
[1777513982202,34.44,76322.15,0.0,-0.70962,0.00017,20.54675]
[1777513987239,34.44,76324.16,0.0,-0.70928,0.00017,20.55838]
[1777513992273,34.44,76325.17,0.0,-0.70911,0.00017,20.56442]
[1777513997308,34.44,76325.1,0.0,-0.70911,0.00017,20.56451]
[1777514002343,34.45,76324.9,0.0,-0.70912,0.00017,20.56411]
[1777514007378,34.45,76324.99,0.0,-0.70909,0.00017,20.56509]
[1777514012413,34.45,76324.62,0.0,-0.70917,0.00017,20.55916]
[1777514016441,34.45,76329.93,0.0,-0.70828,0.00017,20.58998]
[1777514021476,34.46,76334.83,0.0,-0.70744,0.00017,20.61876]
[1777514026511,34.46,76334.76,0.0,-0.70743,0.00017,20.619]
[1777514029532,34.46,76349.01,0.0,-0.70505,0.00017,20.70048]
[1777514030538,34.46,76355.37,0.0,-0.70398,0.00017,20.73657]
[1777514032553,34.46,76359.34,0.0,-0.70331,0.00017,20.75924]
[1777514037589,34.47,76360.47,0.0,-0.7031,0.00017,20.76627]
[1777514041619,34.47,76368.12,0.0,-0.7018,0.00017,20.80974]
[1777514042622,34.47,76379.44,0.0,-0.6999,0.00017,20.87301]
[1777514043629,34.47,76383.13,0.0,-0.69927,0.00017,20.89362]
[1777514048665,34.47,76385.16,0.0,-0.69892,0.00017,20.90529]
[1777514052695,34.48,76398.99,0.0,-0.69658,0.00017,20.98188]
[1777514053700,34.48,76406.84,0.0,-0.69525,0.00017,21.02494]
[1777514054708,34.47,76403.63,0.0,-0.6958,0.00017,21.00729]
[1777514058739,34.47,76397.19,0.0,-0.69689,0.00017,20.97185]
[1777514063777,34.47,76392.27,0.0,-0.69772,0.00017,20.94476]
[1777514064782,34.47,76386.0,0.0,-0.69877,0.00017,20.91013]
[1777514066795,34.47,76375.21,0.0,-0.70058,0.00017,20.85029]
[1777514067802,34.48,76371.68,0.0,-0.70117,0.00017,20.83069]
[1777514070823,34.48,76365.23,0.0,-0.70224,0.00017,20.79497]
[1777514073845,34.48,76357.93,0.0,-0.70348,0.00017,20.75017]
[1777514075860,34.48,76334.8,0.0,-0.70733,0.00017,20.61929]
[1777514076867,34.48,76330.9,0.0,-0.70798,0.00017,20.5968]
[1777514078885,34.48,76326.57,0.0,-0.7087,0.00017,20.57199]
[1777514079888,34.48,76320.26,0.0,-0.70974,0.00017,20.53592]
[1777514080895,34.48,76314.6,0.0,-0.71068,0.00017,20.50314]
[1777514082909,34.48,76303.76,0.0,-0.71248,0.00016,20.44015]
[1777514083915,34.48,76303.16,0.0,-0.71258,0.00016,20.43661]
[1777514088951,34.48,76299.47,0.0,-0.71319,0.00016,20.41485]
[1777514094994,34.48,76300.81,0.0,-0.71298,0.00016,20.42235]
[1777514097008,34.48,76324.51,0.0,-0.70907,0.00017,20.55932]
[1777514098016,34.48,76340.11,0.0,-0.70647,0.00017,20.64874]
[1777514099023,34.48,76343.64,0.0,-0.70588,0.00017,20.66893]
[1777514103049,34.48,76337.59,0.0,-0.70686,0.00017,20.6352]
[1777514106073,34.48,76343.07,0.0,-0.70593,0.00017,20.66698]
[1777514111108,34.49,76342.48,0.0,-0.706,0.00017,20.66451]
[1777514115136,34.49,76347.93,0.0,-0.70507,0.00017,20.69611]
[1777514117150,34.49,76351.35,0.0,-0.7045,0.00017,20.71573]
[1777514122185,34.5,76350.2,0.0,-0.70467,0.00017,20.70985]
[1777514127221,34.5,76352.86,0.0,-0.70421,0.00017,20.72549]
[1777514129235,34.5,76337.59,0.0,-0.70674,0.00017,20.63917]
[1777514130242,34.5,76334.63,0.0,-0.70723,0.00017,20.62245]
[1777514133263,34.51,76327.61,0.0,-0.70841,0.00017,20.57868]
[1777514135006,34.51,76319.04,0.0,-0.70984,0.00017,20.52924]
[1777514138301,34.5,76312.34,0.0,-0.71095,0.00017,20.49037]
[1777514143336,34.5,76310.77,0.0,-0.71123,0.00017,20.48075]
[1777514148371,34.5,76309.41,0.0,-0.71147,0.00017,20.47233]
[1777514153406,34.5,76306.9,0.0,-0.7119,0.00017,20.4573]
[1777514158441,34.49,76303.82,0.0,-0.71242,0.00016,20.43889]
[1777514163475,34.49,76307.06,0.0,-0.7119,0.00017,20.45718]
[1777514168512,34.49,76311.27,0.0,-0.71122,0.00017,20.48098]
[1777514173546,34.49,76312.36,0.0,-0.71105,0.00017,20.4869]
[1777514178583,34.48,76311.76,0.0,-0.71117,0.00017,20.48295]
[1777514179589,34.48,76305.65,0.0,-0.71218,0.00017,20.44746]
[1777514180596,34.48,76299.61,0.0,-0.71318,0.00016,20.41222]
[1777514182610,34.48,76297.8,0.0,-0.71348,0.00016,20.40151]
[1777514185637,34.48,76292.15,0.0,-0.71442,0.00016,20.36818]
[1777514186642,34.48,76281.34,0.0,-0.7162,0.00016,20.30465]
[1777514187649,34.48,76270.95,0.0,-0.71791,0.00016,20.24323]
[1777514188657,34.48,76268.05,0.0,-0.71838,0.00016,20.22596]
[1777514193691,34.47,76267.26,0.0,-0.71856,0.00016,20.21653]
[1777514198727,34.47,76266.46,0.0,-0.7187,0.00016,20.2113]
[1777514203763,34.47,76267.43,0.0,-0.71857,0.00016,20.21633]
[1777514208804,34.47,76267.36,0.0,-0.7186,0.00016,20.2152]
[1777514209809,34.46,76253.73,0.0,-0.72083,0.00016,20.13385]
[1777514210816,34.46,76250.47,0.0,-0.72136,0.00016,20.11421]
[1777514212830,34.46,76255.97,0.0,-0.72047,0.00016,20.14681]
[1777514215852,34.46,76250.31,0.0,-0.72141,0.00016,20.11252]
[1777514216859,34.46,76243.79,0.0,-0.72247,0.00016,20.07328]
[1777514218873,34.46,76236.42,0.0,-0.72368,0.00016,20.02869]
[1777514219880,34.46,76227.7,0.0,-0.72509,0.00016,19.97588]
[1777514220888,34.46,76226.08,0.0,-0.72536,0.00016,19.96599]
[1777514225923,34.45,76226.09,0.0,-0.72537,0.00016,19.96557]
[1777514228943,34.45,76217.99,0.0,-0.72668,0.00016,19.91614]
[1777514233979,34.45,76215.54,0.0,-0.7271,0.00016,19.9005]
[1777514239013,34.45,76215.41,0.0,-0.72714,0.00016,19.89899]
[1777514242034,34.45,76222.46,0.0,-0.72601,0.00016,19.94143]
[1777514243042,34.44,76227.65,0.0,-0.72518,0.00016,19.97275]
[1777514246063,34.44,76222.05,0.0,-0.7261,0.00016,19.93826]
[1777514248077,34.44,76219.37,0.0,-0.72654,0.00016,19.92163]
[1777514252105,34.44,76224.64,0.0,-0.72575,0.00016,19.94857]
[1777514257140,34.43,76226.44,0.0,-0.72548,0.00016,19.95854]
[1777514260162,34.43,76233.47,0.0,-0.72435,0.00016,20.0007]
[1777514264189,34.43,76230.14,0.0,-0.72491,0.00016,19.97995]
[1777514266207,34.43,76223.45,0.0,-0.726,0.00016,19.93911]
[1777514267214,34.43,76216.21,0.0,-0.72717,0.00016,19.89495]
[1777514268221,34.43,76215.09,0.0,-0.72736,0.00016,19.88805]
[1777514273256,34.42,76214.58,0.0,-0.72746,0.00016,19.88415]
[1777514278291,34.42,76213.75,0.0,-0.72761,0.00016,19.87832]
[1777514283325,34.42,76213.23,0.0,-0.72772,0.00016,19.87445]
[1777514288363,34.41,76212.34,0.0,-0.72788,0.00016,19.86837]
[1777514293399,34.41,76215.31,0.0,-0.72742,0.00016,19.88587]
[1777514298432,34.41,76216.13,0.0,-0.7273,0.00016,19.89018]
[1777514301453,34.4,76222.68,0.0,-0.72626,0.00016,19.92962]
[1777514306489,34.4,76222.31,0.0,-0.72634,0.00016,19.92645]
[1777514311524,34.4,76220.75,0.0,-0.72665,0.00016,19.91179]
[1777514316561,34.39,76217.87,0.0,-0.72715,0.00016,19.89322]
[1777514321593,34.39,76216.67,0.0,-0.72737,0.00016,19.88495]
[1777514326630,34.38,76215.45,0.0,-0.72759,0.00016,19.87658]
[1777514331664,34.38,76209.54,0.0,-0.72857,0.00016,19.83958]
[1777514333693,34.38,76191.12,0.0,-0.73153,0.00016,19.72594]
[1777514334700,34.38,76183.5,0.0,-0.73276,0.00016,19.67859]
[1777514336443,34.38,76189.47,0.0,-0.73181,0.00016,19.71514]
[1777514341747,34.37,76191.65,0.0,-0.73149,0.00016,19.72786]
[1777514345775,34.37,76185.05,0.0,-0.73256,0.00016,19.68628]
[1777514350810,34.36,76184.07,0.0,-0.73275,0.00016,19.67894]
[1777514354838,34.36,76175.24,0.0,-0.73419,0.00016,19.62307]
[1777514355844,34.36,76170.35,0.0,-0.73498,0.00016,19.59237]
[1777514360880,34.35,76171.69,0.0,-0.73479,0.00016,19.59987]
[1777514365914,34.35,76174.03,0.0,-0.73444,0.00016,19.61356]
[1777514367929,34.35,76180.2,0.0,-0.73346,0.00016,19.65158]
[1777514372964,34.34,76184.32,0.0,-0.73286,0.00016,19.67191]
[1777514379005,34.34,76185.22,0.0,-0.73275,0.00016,19.67647]
[1777514384042,34.34,76188.14,0.0,-0.7323,0.00016,19.69378]
[1777514390084,34.33,76189.31,0.0,-0.73214,0.00016,19.7]
[1777514395118,34.33,76190.8,0.0,-0.73192,0.00016,19.70838]
[1777514400154,34.32,76191.4,0.0,-0.73185,0.00016,19.71121]
[1777514405190,34.32,76196.42,0.0,-0.73107,0.00016,19.74139]
[1777514410359,34.32,76197.46,0.0,-0.73093,0.00016,19.74681]
[1777514411238,34.32,76206.08,0.0,-0.72955,0.00016,19.79978]
[1777514412246,34.31,76217.53,0.0,-0.7277,0.00016,19.8699]
[1777514413253,34.31,76217.98,0.0,-0.72763,0.00016,19.87258]
[1777514418288,34.31,76206.29,0.0,-0.72954,0.00016,19.80019]
[1777514419297,34.31,76202.57,0.0,-0.73014,0.00016,19.77706]
[1777514424330,34.31,76202.13,0.0,-0.73024,0.00016,19.77349]
[1777514429365,34.3,76203.75,0.0,-0.73,0.00016,19.78267]
[1777514434400,34.3,76203.67,0.0,-0.73007,0.00016,19.77714]
[1777514439435,34.3,76209.54,0.0,-0.72914,0.00016,19.81259]
[1777514443467,34.29,76218.65,0.0,-0.72768,0.00016,19.86815]
[1777514445477,34.29,76222.6,0.0,-0.72705,0.00016,19.89202]
[1777514450512,34.29,76222.77,0.0,-0.72704,0.00016,19.89219]
[1777514454543,34.29,76216.05,0.0,-0.72815,0.00016,19.85029]
[1777514459578,34.28,76217.22,0.0,-0.72798,0.00016,19.8567]
[1777514464613,34.28,76216.43,0.0,-0.72813,0.00016,19.85105]
[1777514469651,34.28,76224.05,0.0,-0.72692,0.00016,19.89687]
[1777514471679,34.27,76228.39,0.0,-0.72623,0.00016,19.92302]
[1777514477425,34.27,76232.5,0.0,-0.72559,0.00016,19.94709]
[1777514482739,34.27,76232.91,0.0,-0.72554,0.00016,19.94898]
[1777514487774,34.26,76232.7,0.0,-0.72559,0.00016,19.94719]
[1777514492809,34.26,76223.32,0.0,-0.72716,0.00016,19.88515]
[1777514497565,34.26,76230.55,0.0,-0.72599,0.00016,19.92902]
[1777514502879,34.26,76229.29,0.0,-0.72621,0.00016,19.9209]
[1777514507914,34.26,76232.86,0.0,-0.72564,0.00016,19.94217]
[1777514509927,34.25,76245.78,0.0,-0.72354,0.00016,20.02044]
[1777514510934,34.25,76249.88,0.0,-0.72288,0.00016,20.04507]
[1777514513956,34.25,76255.59,0.0,-0.72196,0.00016,20.07899]
[1777514518991,34.25,76250.67,0.0,-0.72279,0.00016,20.04847]
[1777514523023,34.25,76271.38,0.0,-0.71941,0.00016,20.17262]
[1777514524030,34.25,76273.01,0.0,-0.71914,0.00016,20.18226]
[1777514529066,34.24,76270.37,0.0,-0.71959,0.00016,20.16598]
[1777514531082,34.24,76265.02,0.0,-0.72048,0.00016,20.13358]
[1777514536117,34.24,76266.25,0.0,-0.72029,0.00016,20.14029]
[1777514542158,34.23,76267.88,0.0,-0.72005,0.00016,20.1493]
[1777514548201,34.23,76268.74,0.0,-0.71993,0.00016,20.15372]
[1777514553236,34.23,76268.89,0.0,-0.71995,0.00016,20.1498]
[1777514558271,34.23,76278.15,0.0,-0.71845,0.00016,20.20458]
[1777514563306,34.22,76278.34,0.0,-0.71843,0.00016,20.20528]
[1777514568341,34.22,76278.61,0.0,-0.7184,0.00016,20.20643]
[1777514573375,34.22,76277.75,0.0,-0.71855,0.00016,20.20091]
[1777514578411,34.22,76276.13,0.0,-0.71883,0.00016,20.19084]
[1777514581460,34.22,76284.73,0.0,-0.71742,0.00017,20.24182]
[1777514583474,34.21,76290.2,0.0,-0.71652,0.00017,20.27416]
[1777514588509,34.21,76290.09,0.0,-0.71655,0.00017,20.273]
[1777514590524,34.21,76284.65,0.0,-0.71746,0.00017,20.2405]
[1777514595558,34.21,76287.08,0.0,-0.71707,0.00017,20.25458]
[1777514600592,34.21,76286.91,0.0,-0.71711,0.00017,20.25316]
[1777514605628,34.21,76287.18,0.0,-0.71707,0.00017,20.25438]
[1777514610663,34.2,76283.82,0.0,-0.71764,0.00017,20.23402]
[1777514611670,34.2,76274.86,0.0,-0.71915,0.00016,20.17626]
[1777514612679,34.2,76272.87,0.0,-0.71948,0.00016,20.16434]
[1777514617713,34.2,76273.6,0.0,-0.71936,0.00016,20.16871]
[1777514620733,34.2,76279.59,0.0,-0.71837,0.00016,20.20445]
[1777514623755,34.2,76273.39,0.0,-0.7194,0.00016,20.16715]
[1777514625772,34.2,76268.29,0.0,-0.72024,0.00016,20.13639]
[1777514627796,34.2,76257.88,0.0,-0.72196,0.00016,20.07362]
[1777514629803,34.2,76249.73,0.0,-0.72329,0.00016,20.02412]
[1777514632819,34.2,76241.52,0.0,-0.72464,0.00016,19.97401]
[1777514637856,34.2,76242.65,0.0,-0.72447,0.00016,19.98061]
[1777514642889,34.2,76243.02,0.0,-0.72441,0.00016,19.98258]
[1777514645910,34.19,76249.5,0.0,-0.72336,0.00016,20.02163]
[1777514650946,34.19,76249.28,0.0,-0.72341,0.00016,20.01983]
[1777514651953,34.19,76243.38,0.0,-0.72438,0.00016,19.98393]
[1777514656988,34.19,76244.24,0.0,-0.72425,0.00016,19.98865]
[1777514662023,34.19,76243.46,0.0,-0.72439,0.00016,19.98337]
[1777514667058,34.18,76249.31,0.0,-0.72346,0.00016,20.01824]
[1777514672092,34.18,76252.39,0.0,-0.723,0.00016,20.032]
[1777514677127,34.18,76259.94,0.0,-0.72179,0.00016,20.077]
[1777514682163,34.18,76264.99,0.0,-0.72097,0.00016,20.10716]
[1777514685184,34.18,76256.69,0.0,-0.72233,0.00016,20.05685]
[1777514686191,34.18,76242.16,0.0,-0.72471,0.00016,19.96856]
[1777514687198,34.18,76234.11,0.0,-0.72603,0.00016,19.91939]
[1777514692233,34.17,76227.69,0.0,-0.72708,0.00016,19.87994]
[1777514697269,34.17,76225.67,0.0,-0.72741,0.00016,19.86743]
[1777514702304,34.17,76221.38,0.0,-0.72811,0.00016,19.84093]
[1777514707339,34.17,76221.78,0.0,-0.72805,0.00016,19.84311]
[1777514712376,34.17,76221.76,0.0,-0.72806,0.00016,19.84267]
[1777514714388,34.17,76216.22,0.0,-0.72896,0.00016,19.80843]
[1777514719422,34.17,76207.92,0.0,-0.73031,0.00016,19.75692]
[1777514724458,34.17,76206.62,0.0,-0.73053,0.00016,19.74869]
[1777514729493,34.17,76202.44,0.0,-0.73122,0.00016,19.7221]
[1777514734527,34.17,76201.37,0.0,-0.73143,0.00016,19.71098]
[1777514739564,34.16,76207.64,0.0,-0.73043,0.00016,19.74943]
[1777514744603,34.16,76215.06,0.0,-0.72924,0.00016,19.79485]
[1777514751656,34.16,76218.4,0.0,-0.72871,0.00016,19.81515]
[1777514756686,34.16,76215.31,0.0,-0.72921,0.00016,19.796]
[1777514761726,34.16,76217.5,0.0,-0.72886,0.00016,19.80946]
[1777514766764,34.16,76219.69,0.0,-0.72851,0.00016,19.82282]
[1777514771794,34.16,76222.03,0.0,-0.72814,0.00016,19.83698]
[1777514776829,34.16,76221.86,0.0,-0.72817,0.00016,19.83567]
[1777514781864,34.15,76218.88,0.0,-0.72866,0.00016,19.81707]
[1777514785892,34.15,76224.13,0.0,-0.72782,0.00016,19.84918]
[1777514790927,34.15,76223.95,0.0,-0.72786,0.00016,19.84758]
[1777514795962,34.15,76227.64,0.0,-0.7273,0.00016,19.8656]
[1777514800997,34.15,76228.54,0.0,-0.72717,0.00016,19.8706]
[1777514806031,34.14,76229.79,0.0,-0.72698,0.00016,19.87773]
[1777514811792,34.14,76229.08,0.0,-0.72711,0.00016,19.87303]
[1777514814088,34.14,76236.44,0.0,-0.72591,0.00016,19.91807]
[1777514819123,34.14,76232.79,0.0,-0.72651,0.00016,19.89559]
[1777514821861,34.14,76240.31,0.0,-0.72528,0.00016,19.94163]
[1777514827180,34.14,76242.72,0.0,-0.72489,0.00016,19.9562]
[1777514830201,34.14,76236.81,0.0,-0.72587,0.00016,19.91976]
[1777514835236,34.14,76231.72,0.0,-0.72671,0.00016,19.88817]
[1777514836245,34.14,76222.23,0.0,-0.72825,0.00016,19.82981]
[1777514840270,34.14,76216.49,0.0,-0.72918,0.00016,19.79444]
[1777514845306,34.14,76218.99,0.0,-0.72878,0.00016,19.80968]
[1777514850342,34.14,76220.19,0.0,-0.72859,0.00016,19.8168]
[1777514855380,34.14,76216.37,0.0,-0.72925,0.00016,19.7887]
[1777514860412,34.13,76217.78,0.0,-0.72903,0.00016,19.79727]
[1777514861419,34.14,76235.66,0.0,-0.72612,0.00016,19.90733]
[1777514862427,34.14,76243.96,0.0,-0.72476,0.00016,19.95808]
[1777514867460,34.14,76247.01,0.0,-0.72426,0.00016,19.97669]
[1777514872496,34.14,76248.81,0.0,-0.72396,0.00016,19.98774]
[1777514877536,34.14,76251.0,0.0,-0.7236,0.00016,20.00118]
[1777514882570,34.14,76252.47,0.0,-0.72336,0.00016,20.0102]
[1777514887606,34.14,76255.25,0.0,-0.72291,0.00016,20.02698]
[1777514892642,34.14,76260.9,0.0,-0.72198,0.00016,20.06111]
[1777514897678,34.14,76258.89,0.0,-0.72231,0.00016,20.04885]
[1777514902710,34.14,76258.62,0.0,-0.72236,0.00016,20.04724]
[1777514906739,34.14,76263.75,0.0,-0.72151,0.00016,20.07823]
[1777514910767,34.13,76256.39,0.0,-0.72273,0.00016,20.03357]
[1777514915803,34.13,76256.39,0.0,-0.72276,0.00016,20.02921]
[1777514920837,34.13,76258.6,0.0,-0.72241,0.00016,20.04226]
[1777514925875,34.13,76258.55,0.0,-0.72243,0.00016,20.04149]
[1777514930910,34.13,76257.72,0.0,-0.72258,0.00016,20.03606]
[1777514935945,34.13,76250.24,0.0,-0.72382,0.00016,19.99027]
[1777514936953,34.13,76241.46,0.0,-0.72526,0.00016,19.93667]
[1777514937959,34.13,76238.6,0.0,-0.72572,0.00016,19.91917]
[1777514941986,34.13,76231.55,0.0,-0.72687,0.00016,19.87595]
[1777514944001,34.13,76226.9,0.0,-0.72763,0.00016,19.84733]
[1777514949039,34.13,76227.37,0.0,-0.72756,0.00016,19.85]
[1777514953072,34.12,76235.06,0.0,-0.72631,0.00016,19.89704]
[1777514954076,34.12,76237.24,0.0,-0.72596,0.00016,19.91034]
[1777514959109,34.12,76234.51,0.0,-0.72642,0.00016,19.89315]
[1777514964148,34.12,76231.51,0.0,-0.72692,0.00016,19.87441]
[1777514969184,34.12,76230.11,0.0,-0.72715,0.00016,19.86548]
[1777514974218,34.12,76238.01,0.0,-0.72591,0.00016,19.90926]
[1777514978248,34.12,76245.74,0.0,-0.72466,0.00016,19.95615]
[1777514981269,34.12,76251.23,0.0,-0.72376,0.00016,19.98958]
[1777514986304,34.11,76252.92,0.0,-0.72348,0.00016,19.9998]
[1777514991338,34.11,76254.9,0.0,-0.72316,0.00016,20.01181]
[1777514996376,34.11,76258.93,0.0,-0.7225,0.00016,20.03621]
[1777514998388,34.11,76265.01,0.0,-0.7215,0.00016,20.07293]
[1777515003425,34.11,76264.96,0.0,-0.72151,0.00016,20.07238]
[1777515006444,34.11,76258.68,0.0,-0.72255,0.00016,20.0342]
[1777515013201,34.11,76258.73,0.0,-0.72255,0.00016,20.03429]
[1777515018528,34.11,76262.0,0.0,-0.72201,0.00016,20.05398]
[1777515023566,34.11,76264.36,0.0,-0.72163,0.00016,20.06811]
[1777515027591,34.11,76270.07,0.0,-0.72069,0.00016,20.10249]
[1777515032627,34.11,76270.19,0.0,-0.72071,0.00016,20.09876]
[1777515037662,34.11,76270.07,0.0,-0.72074,0.00016,20.09782]
[1777515042698,34.11,76270.92,0.0,-0.7206,0.00016,20.1027]
[1777515045719,34.11,76285.14,0.0,-0.71826,0.00017,20.188]
[1777515050754,34.11,76287.24,0.0,-0.71791,0.00017,20.20052]
[1777515055788,34.11,76285.92,0.0,-0.71813,0.00017,20.19262]
[1777515060824,34.11,76285.99,0.0,-0.71812,0.00017,20.19303]
[1777515065860,34.1,76293.27,0.0,-0.71692,0.00017,20.23628]
[1777515066866,34.1,76302.1,0.0,-0.71545,0.00017,20.28865]
[1777515071901,34.1,76300.29,0.0,-0.71576,0.00017,20.27764]
[1777515076936,34.1,76296.54,0.0,-0.71639,0.00017,20.25519]
[1777515081971,34.1,76298.8,0.0,-0.71602,0.00017,20.26843]
[1777515087006,34.1,76298.38,0.0,-0.7161,0.00017,20.26569]
[1777515092040,34.1,76296.52,0.0,-0.71644,0.00017,20.25019]
[1777515097076,34.1,76300.49,0.0,-0.71579,0.00017,20.27355]
[1777515102111,34.1,76298.7,0.0,-0.7161,0.00017,20.26262]
[1777515105132,34.1,76293.2,0.0,-0.71702,0.00017,20.22976]
[1777515108152,34.1,76299.92,0.0,-0.7159,0.00017,20.26975]
[1777515110166,34.1,76303.9,0.0,-0.71524,0.00017,20.29336]
[1777515116209,34.09,76304.34,0.0,-0.71517,0.00017,20.29585]
[1777515121244,34.09,76290.87,0.0,-0.71741,0.00017,20.21565]
[1777515122250,34.09,76284.98,0.0,-0.71838,0.00017,20.1805]
[1777515124265,34.1,76283.67,0.0,-0.71859,0.00017,20.17294]
[1777515127286,34.1,76288.87,0.0,-0.71772,0.00017,20.20424]
[1777515132322,34.1,76289.45,0.0,-0.71763,0.00017,20.20777]
[1777515135346,34.1,76284.19,0.0,-0.7185,0.00017,20.17627]
[1777515140381,34.1,76277.76,0.0,-0.71956,0.00017,20.13765]
[1777515141407,34.1,76270.17,0.0,-0.72082,0.00016,20.09193]
[1777515142394,34.1,76267.94,0.0,-0.72118,0.00016,20.07853]
[1777515148436,34.1,76269.37,0.0,-0.72094,0.00016,20.08738]
[1777515154199,34.1,76270.17,0.0,-0.72084,0.00016,20.088]
[1777515159513,34.1,76271.59,0.0,-0.72061,0.00017,20.09656]
[1777515164271,34.1,76278.03,0.0,-0.71954,0.00017,20.13536]
[1777515169583,34.1,76278.38,0.0,-0.71949,0.00017,20.13721]
[1777515174617,34.1,76276.66,0.0,-0.71978,0.00017,20.12682]
[1777515179653,34.1,76272.54,0.0,-0.72046,0.00017,20.10209]
[1777515184689,34.1,76272.98,0.0,-0.72038,0.00017,20.10489]
[1777515189722,34.1,76274.12,0.0,-0.72019,0.00017,20.11173]
[1777515194758,34.1,76272.39,0.0,-0.72048,0.00017,20.10103]
[1777515199794,34.1,76272.45,0.0,-0.72048,0.00017,20.10112]
[1777515205836,34.09,76267.95,0.0,-0.72124,0.00016,20.07348]
[1777515207849,34.09,76260.83,0.0,-0.72242,0.00016,20.03025]
[1777515210873,34.09,76254.35,0.0,-0.72348,0.00016,19.99078]
[1777515211878,34.09,76246.49,0.0,-0.7248,0.00016,19.93867]
[1777515216914,34.09,76244.68,0.0,-0.72511,0.00016,19.92743]
[1777515221950,34.09,76242.43,0.0,-0.72548,0.00016,19.91345]
[1777515226984,34.09,76246.66,0.0,-0.7248,0.00016,19.93904]
[1777515232021,34.09,76245.63,0.0,-0.72497,0.00016,19.93247]
[1777515237059,34.09,76244.11,0.0,-0.72523,0.00016,19.92295]
[1777515242088,34.09,76244.21,0.0,-0.72522,0.00016,19.92336]
[1777515247124,34.08,76245.09,0.0,-0.72508,0.00016,19.92856]
[1777515252159,34.08,76248.1,0.0,-0.72459,0.00016,19.94677]
[1777515255180,34.08,76257.03,0.0,-0.72312,0.00016,20.00123]
[1777515260215,34.08,76260.26,0.0,-0.72259,0.00016,20.02091]
[1777515262229,34.08,76265.89,0.0,-0.72166,0.00016,20.05504]
[1777515267265,34.08,76264.74,0.0,-0.72185,0.00016,20.04799]
[1777515272299,34.08,76267.83,0.0,-0.72138,0.00016,20.06237]
[1777515277334,34.08,76267.96,0.0,-0.72136,0.00016,20.063]
[1777515282369,34.08,76268.27,0.0,-0.72131,0.00016,20.06471]
[1777515287404,34.08,76268.62,0.0,-0.72126,0.00016,20.06666]
[1777515292441,34.08,76273.39,0.0,-0.72048,0.00017,20.09518]
[1777515297474,34.08,76273.76,0.0,-0.72043,0.00017,20.09708]
[1777515302509,34.08,76259.31,0.0,-0.72282,0.00016,20.00941]
[1777515303517,34.08,76250.7,0.0,-0.72423,0.00016,19.95702]
[1777515309559,34.08,76252.9,0.0,-0.72387,0.00016,19.97034]
[1777515315601,34.08,76254.31,0.0,-0.72365,0.00016,19.97885]
[1777515320636,34.08,76253.34,0.0,-0.72381,0.00016,19.97272]
[1777515325673,34.07,76253.14,0.0,-0.72386,0.00016,19.97109]
[1777515331713,34.07,76254.63,0.0,-0.72366,0.00016,19.97546]
[1777515336748,34.07,76255.7,0.0,-0.72349,0.00016,19.9816]
[1777515341784,34.07,76260.07,0.0,-0.72278,0.00016,20.00792]
[1777515346821,34.07,76259.57,0.0,-0.72287,0.00016,20.00443]
[1777515347827,34.07,76250.95,0.0,-0.72429,0.00016,19.9519]
[1777515350848,34.07,76245.68,0.0,-0.72516,0.00016,19.91965]
[1777515355882,34.07,76247.65,0.0,-0.72484,0.00016,19.93168]
[1777515360917,34.07,76250.98,0.0,-0.72429,0.00016,19.95195]
[1777515363940,34.07,76256.99,0.0,-0.72331,0.00016,19.98848]
[1777515368973,34.06,76260.95,0.0,-0.72266,0.00016,20.01229]
[1777515374009,34.06,76265.21,0.0,-0.72196,0.00016,20.03821]
[1777515379043,34.07,76268.93,0.0,-0.72134,0.00017,20.06086]
[1777515384079,34.07,76272.14,0.0,-0.72081,0.00017,20.08037]
[1777515389119,34.07,76273.81,0.0,-0.72053,0.00017,20.09043]
[1777515392140,34.07,76278.94,0.0,-0.71972,0.00017,20.11698]
[1777515397177,34.06,76279.82,0.0,-0.71958,0.00017,20.12202]
[1777515399189,34.06,76287.1,0.0,-0.71838,0.00017,20.16563]
[1777515403218,34.06,76292.47,0.0,-0.71749,0.00017,20.19765]
[1777515408252,34.06,76290.3,0.0,-0.71785,0.00017,20.1847]
[1777515413287,34.06,76284.34,0.0,-0.71883,0.00017,20.14909]
[1777515418322,34.06,76284.94,0.0,-0.71873,0.00017,20.15276]
[1777515423357,34.06,76283.37,0.0,-0.71899,0.00017,20.14335]
[1777515426378,34.06,76289.92,0.0,-0.71791,0.00017,20.18255]
[1777515431413,34.06,76291.28,0.0,-0.71769,0.00017,20.19047]
[1777515433427,34.06,76281.97,0.0,-0.71924,0.00017,20.13453]
[1777515434434,34.06,76280.77,0.0,-0.71944,0.00017,20.12727]
[1777515439470,34.06,76280.4,0.0,-0.7195,0.00017,20.1249]
[1777515442491,34.06,76274.11,0.0,-0.72054,0.00017,20.08697]
[1777515444505,34.06,76272.24,0.0,-0.72085,0.00017,20.07566]
[1777515449540,34.06,76270.2,0.0,-0.7212,0.00017,20.06307]
[1777515454576,34.06,76272.73,0.0,-0.72082,0.00017,20.07388]
[1777515459610,34.06,76272.36,0.0,-0.72089,0.00017,20.0714]
[1777515464651,34.06,76258.51,0.0,-0.72318,0.00016,19.98713]
[1777515465651,34.06,76256.48,0.0,-0.72352,0.00016,19.97473]
[1777515470687,34.05,76249.44,0.0,-0.72468,0.00016,19.93148]
[1777515475722,34.05,76245.29,0.0,-0.72537,0.00016,19.90584]
[1777515480757,34.05,76244.85,0.0,-0.72545,0.00016,19.9029]
[1777515482771,34.05,76232.22,0.0,-0.72752,0.00016,19.82503]
[1777515486800,34.05,76226.75,0.0,-0.72842,0.00016,19.79093]
[1777515491833,34.05,76225.0,0.0,-0.72872,0.00016,19.77967]
[1777515494855,34.05,76230.18,0.0,-0.72788,0.00016,19.81143]
[1777515499890,34.05,76228.41,0.0,-0.72818,0.00016,19.80024]
[1777515504926,34.04,76227.2,0.0,-0.72838,0.00016,19.79251]
[1777515506939,34.04,76220.05,0.0,-0.72955,0.00016,19.74818]
[1777515511975,34.04,76216.83,0.0,-0.73011,0.00016,19.72385]
[1777515517008,34.04,76212.49,0.0,-0.73082,0.00016,19.69691]
[1777515522045,34.04,76212.32,0.0,-0.73084,0.00016,19.69588]
[1777515527082,34.04,76211.47,0.0,-0.73098,0.00016,19.6906]
[1777515532117,34.04,76211.23,0.0,-0.73102,0.00016,19.68912]
[1777515537151,34.04,76210.64,0.0,-0.73111,0.00016,19.68546]
[1777515542186,34.04,76210.24,0.0,-0.73118,0.00016,19.68299]
[1777515545207,34.04,76204.67,0.0,-0.73208,0.00016,19.64828]
[1777515550242,34.05,76205.41,0.0,-0.73196,0.00016,19.65311]
[1777515555277,34.05,76203.26,0.0,-0.7323,0.00016,19.63993]
[1777515560312,34.05,76203.02,0.0,-0.73233,0.00016,19.63857]
[1777515565347,34.05,76204.12,0.0,-0.73215,0.00016,19.64554]
[1777515570381,34.05,76206.51,0.0,-0.73176,0.00016,19.66053]
[1777515575416,34.05,76207.22,0.0,-0.73168,0.00016,19.66081]
[1777515580451,34.05,76207.8,0.0,-0.73158,0.00016,19.66453]
[1777515585488,34.05,76209.41,0.0,-0.73132,0.00016,19.67464]
[1777515589515,34.05,76202.38,0.0,-0.73246,0.00016,19.63081]
[1777515594550,34.05,76205.2,0.0,-0.73201,0.00016,19.64817]
[1777515599586,34.05,76206.91,0.0,-0.73174,0.00016,19.6585]
[1777515604620,34.04,76201.69,0.0,-0.73259,0.00016,19.62555]
[1777515609658,34.04,76201.6,0.0,-0.73261,0.00016,19.62481]
[1777515614690,34.04,76205.56,0.0,-0.73198,0.00016,19.64934]
[1777515619725,34.04,76203.56,0.0,-0.73231,0.00016,19.63668]
[1777515623753,34.04,76192.24,0.0,-0.73415,0.00016,19.56533]
[1777515624764,34.04,76190.07,0.0,-0.7345,0.00016,19.55156]
[1777515625767,34.04,76172.31,0.0,-0.73737,0.00016,19.4393]
[1777515626776,34.04,76164.97,0.0,-0.73855,0.00016,19.39258]
[1777515627808,34.04,76162.85,0.0,-0.73889,0.00016,19.37896]
[1777515628793,34.04,76157.59,0.0,-0.73973,0.00016,19.34543]
[1777515630807,34.04,76153.01,0.0,-0.74046,0.00016,19.31627]
[1777515635848,34.04,76154.69,0.0,-0.74022,0.00016,19.32306]
[1777515640880,34.04,76156.48,0.0,-0.73994,0.00016,19.33432]
[1777515644906,34.04,76144.01,0.0,-0.74193,0.00016,19.25419]
[1777515645913,34.04,76135.39,0.0,-0.74331,0.00016,19.19864]
[1777515650949,34.04,76135.79,0.0,-0.74326,0.00016,19.20075]
[1777515652962,34.03,76128.1,0.0,-0.74449,0.00016,19.15086]
[1777515657997,34.03,76128.01,0.0,-0.74451,0.00016,19.14995]
[1777515663037,34.03,76126.43,0.0,-0.74477,0.00016,19.13936]
[1777515667075,34.03,76121.27,0.0,-0.74559,0.00016,19.10569]
[1777515668077,34.03,76115.83,0.0,-0.74645,0.00016,19.07041]
[1777515673113,34.03,76118.09,0.0,-0.7461,0.00016,19.08494]
[1777515678147,34.03,76120.11,0.0,-0.74579,0.00016,19.0978]
[1777515682896,34.03,76134.04,0.0,-0.74358,0.00016,19.18759]
[1777515687210,34.03,76128.41,0.0,-0.74447,0.00016,19.15161]
[1777515692966,34.03,76124.96,0.0,-0.74504,0.00016,19.1252]
[1777515698315,34.03,76124.22,0.0,-0.74517,0.00016,19.12015]
[1777515702339,34.03,76131.0,0.0,-0.7441,0.00016,19.16369]
[1777515703347,34.03,76137.99,0.0,-0.74299,0.00016,19.20867]
[1777515704352,34.03,76131.59,0.0,-0.74401,0.00016,19.16741]
[1777515709394,34.03,76131.71,0.0,-0.74399,0.00016,19.16805]
[1777515714427,34.03,76130.45,0.0,-0.7442,0.00016,19.15978]
[1777515719462,34.03,76128.61,0.0,-0.74449,0.00016,19.14775]
[1777515724497,34.03,76125.36,0.0,-0.74501,0.00016,19.12666]
[1777515729531,34.03,76127.34,0.0,-0.7447,0.00016,19.1394]
[1777515734567,34.03,76131.02,0.0,-0.74412,0.00016,19.163]
[1777515739602,34.02,76135.6,0.0,-0.7434,0.00016,19.19229]
[1777515744637,34.02,76134.93,0.0,-0.74351,0.00016,19.1879]
[1777515749671,34.02,76134.46,0.0,-0.74359,0.00016,19.18454]
[1777515755715,34.02,76136.31,0.0,-0.74334,0.00016,19.19173]
[1777515760749,34.02,76135.19,0.0,-0.74352,0.00016,19.18439]
[1777515762763,34.02,76129.46,0.0,-0.74443,0.00016,19.14754]
[1777515767802,34.02,76127.34,0.0,-0.74475,0.00016,19.13431]
[1777515771829,34.02,76135.76,0.0,-0.74341,0.00016,19.18885]
[1777515772838,34.02,76136.94,0.0,-0.74322,0.00016,19.1964]
[1777515777871,34.02,76136.59,0.0,-0.74329,0.00016,19.19387]
[1777515782907,34.02,76143.22,0.0,-0.74223,0.00016,19.23645]
[1777515787942,34.02,76141.85,0.0,-0.74245,0.00016,19.22765]
[1777515792975,34.02,76141.37,0.0,-0.74253,0.00016,19.22461]
[1777515798012,34.02,76142.29,0.0,-0.74238,0.00016,19.23057]
[1777515803046,34.02,76142.53,0.0,-0.74234,0.00016,19.23206]
[1777515808081,34.02,76143.43,0.0,-0.7422,0.00016,19.23775]
[1777515813115,34.02,76142.9,0.0,-0.74232,0.00016,19.22995]
[1777515818151,34.02,76142.25,0.0,-0.74243,0.00016,19.22574]
[1777515823939,34.02,76143.27,0.0,-0.74227,0.00016,19.23223]
[1777515827213,34.02,76148.56,0.0,-0.74142,0.00016,19.2661]
[1777515829228,34.02,76153.86,0.0,-0.74058,0.00016,19.29989]
[1777515832262,34.02,76161.71,0.0,-0.73933,0.00016,19.34994]
[1777515834009,34.02,76167.42,0.0,-0.73841,0.00016,19.38641]
[1777515839299,34.02,76163.46,0.0,-0.73904,0.00016,19.36147]
[1777515844335,34.02,76159.18,0.0,-0.73972,0.00016,19.33444]
[1777515849369,34.02,76155.02,0.0,-0.74038,0.00016,19.30807]
[1777515854408,34.02,76152.51,0.0,-0.74078,0.00016,19.29195]
[1777515856420,34.02,76161.12,0.0,-0.7394,0.00016,19.34696]
[1777515861454,34.02,76171.97,0.0,-0.73766,0.00016,19.41581]
[1777515862461,34.02,76178.48,0.0,-0.73662,0.00016,19.45711]
[1777515865482,34.02,76171.92,0.0,-0.73767,0.00016,19.41546]
[1777515868503,34.02,76166.51,0.0,-0.73854,0.00016,19.38117]
[1777515869511,34.02,76176.71,0.0,-0.7369,0.00016,19.44597]
[1777515874546,34.02,76188.11,0.0,-0.73509,0.00016,19.51386]
[1777515875554,34.02,76193.32,0.0,-0.73425,0.00016,19.54661]
[1777515879581,34.02,76200.53,0.0,-0.73309,0.00016,19.59178]
[1777515882602,34.02,76208.22,0.0,-0.73183,0.00016,19.64006]
[1777515883608,34.02,76214.7,0.0,-0.73078,0.00016,19.68047]
[1777515887653,34.02,76224.95,0.0,-0.72911,0.00016,19.74401]
[1777515889654,34.02,76230.33,0.0,-0.72823,0.00016,19.77727]
[1777515894689,34.02,76230.76,0.0,-0.72817,0.00016,19.77984]
[1777515896705,34.02,76219.27,0.0,-0.73004,0.00016,19.70853]
[1777515901739,34.02,76212.38,0.0,-0.73117,0.00016,19.66546]
[1777515906774,34.02,76210.76,0.0,-0.73144,0.00016,19.65524]
[1777515907781,34.02,76200.39,0.0,-0.73312,0.00016,19.59041]
[1777515909795,34.02,76190.82,0.0,-0.73467,0.00016,19.53016]
[1777515914829,34.02,76192.25,0.0,-0.73445,0.00016,19.53903]
[1777515919865,34.02,76194.86,0.0,-0.73402,0.00016,19.55547]
[1777515924900,34.02,76195.6,0.0,-0.7339,0.00016,19.56017]
[1777515926913,34.02,76189.68,0.0,-0.73486,0.00016,19.52296]
[1777515929934,34.02,76183.36,0.0,-0.73588,0.00016,19.48319]
[1777515934970,34.02,76184.14,0.0,-0.73578,0.00016,19.48389]
[1777515940010,34.02,76188.78,0.0,-0.73503,0.00016,19.51319]
[1777515945041,34.02,76185.19,0.0,-0.73561,0.00016,19.49058]
[1777515947054,34.02,76179.88,0.0,-0.73647,0.00016,19.45711]
[1777515952089,34.02,76180.16,0.0,-0.73641,0.00016,19.45921]
[1777515957125,34.02,76181.68,0.0,-0.73616,0.00016,19.46913]
[1777515962165,34.02,76183.36,0.0,-0.73589,0.00016,19.47971]
[1777515965182,34.02,76189.28,0.0,-0.73493,0.00016,19.51702]
[1777515966188,34.02,76183.3,0.0,-0.7359,0.00016,19.47927]
[1777515971222,34.02,76178.7,0.0,-0.73664,0.00016,19.45017]
[1777515973237,34.02,76169.74,0.0,-0.73809,0.00016,19.39322]
[1777515979279,34.02,76165.16,0.0,-0.73882,0.00016,19.36406]
[1777515984315,34.02,76161.88,0.0,-0.73935,0.00016,19.3432]
[1777515989350,34.02,76164.38,0.0,-0.73895,0.00016,19.35909]
[1777515995176,34.02,76164.33,0.0,-0.73899,0.00016,19.35446]
[1777516000427,34.02,76166.47,0.0,-0.73864,0.00016,19.36834]
[1777516005462,34.02,76167.79,0.0,-0.73842,0.00016,19.37699]
[1777516010496,34.03,76172.45,0.0,-0.73767,0.00016,19.40676]
[1777516015533,34.03,76168.82,0.0,-0.73825,0.00016,19.3839]
[1777516020567,34.03,76168.96,0.0,-0.73822,0.00016,19.38509]
[1777516025601,34.03,76169.84,0.0,-0.73807,0.00016,19.39097]
[1777516030637,34.03,76168.24,0.0,-0.73832,0.00016,19.38103]
[1777516031644,34.03,76161.37,0.0,-0.73942,0.00016,19.33731]
[1777516034664,34.03,76147.42,0.0,-0.74165,0.00016,19.24829]
[1777516035673,34.03,76142.2,0.0,-0.74248,0.00016,19.21487]
[1777516036682,34.03,76124.6,0.0,-0.74527,0.00016,19.10139]
[1777516037687,34.03,76111.83,0.0,-0.74729,0.00016,19.01856]
[1777516042721,34.03,76113.02,0.0,-0.7471,0.00016,19.02634]
[1777516046749,34.03,76118.28,0.0,-0.74626,0.00016,19.06071]
[1777516051784,34.03,76113.26,0.0,-0.74708,0.00016,19.02416]
[1777516056820,34.04,76110.99,0.0,-0.74743,0.00016,19.00992]
[1777516061853,34.04,76111.33,0.0,-0.74736,0.00016,19.01267]
[1777516066889,34.04,76114.64,0.0,-0.74683,0.00016,19.03467]
[1777516071924,34.04,76113.97,0.0,-0.74692,0.00016,19.03075]
[1777516076962,34.04,76115.84,0.0,-0.74661,0.00016,19.0433]
[1777516081997,34.04,76114.92,0.0,-0.74675,0.00016,19.03767]
[1777516087032,34.05,76113.94,0.0,-0.7469,0.00016,19.03163]
[1777516092069,34.05,76117.54,0.0,-0.74632,0.00016,19.05525]
[1777516097106,34.05,76116.77,0.0,-0.74644,0.00016,19.05036]
[1777516101133,34.05,76122.45,0.0,-0.74554,0.00016,19.08729]
[1777516106168,34.05,76122.29,0.0,-0.74556,0.00016,19.08647]
[1777516111203,34.05,76124.87,0.0,-0.74518,0.00016,19.09901]
[1777516116238,34.05,76126.19,0.0,-0.74497,0.00016,19.10746]
[1777516121272,34.05,76126.66,0.0,-0.7449,0.00016,19.11057]
[1777516126308,34.05,76126.34,0.0,-0.74495,0.00016,19.10857]
[1777516131344,34.05,76125.49,0.0,-0.74508,0.00016,19.10312]
[1777516133358,34.05,76118.65,0.0,-0.74616,0.00016,19.05879]
[1777516138393,34.05,76117.94,0.0,-0.74628,0.00016,19.05405]
[1777516143428,34.05,76119.34,0.0,-0.74606,0.00016,19.06323]
[1777516147456,34.05,76124.78,0.0,-0.74519,0.00016,19.09849]
[1777516152491,34.05,76126.33,0.0,-0.74495,0.00016,19.10831]
[1777516157526,34.05,76127.63,0.0,-0.74475,0.00016,19.11666]
[1777516162563,34.05,76128.68,0.0,-0.74458,0.00016,19.12336]
[1777516167596,34.05,76130.81,0.0,-0.74425,0.00016,19.13702]
[1777516172631,34.05,76132.56,0.0,-0.74401,0.00016,19.1439]
[1777516177666,34.05,76123.16,0.0,-0.7455,0.00016,19.08317]
[1777516180687,34.05,76117.9,0.0,-0.74633,0.00016,19.04908]
[1777516186557,34.05,76116.67,0.0,-0.74652,0.00016,19.04115]
[1777516191764,34.05,76114.94,0.0,-0.74679,0.00016,19.03002]
[1777516192771,34.05,76109.81,0.0,-0.7476,0.00016,18.99674]
[1777516197810,34.05,76089.2,0.0,-0.75084,0.00016,18.86238]
[1777516198817,34.05,76069.14,0.0,-0.75397,0.00016,18.7304]
[1777516199823,34.05,76074.71,0.0,-0.7531,0.00016,18.76713]
[1777516204858,34.05,76070.08,0.0,-0.75383,0.00016,18.73648]
[1777516209895,34.05,76062.47,0.0,-0.75501,0.00016,18.68615]
[1777516210901,34.05,76056.53,0.0,-0.75593,0.00016,18.64676]
[1777516215944,34.05,76053.01,0.0,-0.75648,0.00015,18.62332]
[1777516220973,34.05,76049.05,0.0,-0.75709,0.00015,18.59711]
[1777516223993,34.05,76037.29,0.0,-0.7589,0.00015,18.51897]
[1777516225000,34.05,76030.58,0.0,-0.75993,0.00015,18.4742]
[1777516226006,34.05,76020.77,0.0,-0.76143,0.00015,18.40848]
[1777516229054,34.05,76007.53,0.0,-0.76345,0.00015,18.31963]
[1777516230049,34.05,75997.93,0.0,-0.76491,0.00015,18.25484]
[1777516231057,34.05,75970.1,0.0,-0.76916,0.00015,18.06149]
[1777516232063,34.05,75955.96,0.0,-0.77128,0.00015,17.96527]
[1777516234078,34.05,75949.1,0.0,-0.7723,0.00015,17.91854]
[1777516235086,34.05,75943.44,0.0,-0.77314,0.00015,17.87982]
[1777516236095,34.05,75935.18,0.0,-0.77437,0.00015,17.82306]
[1777516237110,34.05,75908.12,0.0,-0.77837,0.00015,17.63642]
[1777516238112,34.05,75895.69,0.0,-0.78019,0.00015,17.55049]
[1777516242138,34.06,75906.2,0.0,-0.77863,0.00015,17.62429]
[1777516244154,34.06,75891.28,0.0,-0.78081,0.00015,17.52094]
[1777516245160,34.06,75884.53,0.0,-0.78179,0.00015,17.47413]
[1777516246167,34.06,75879.29,0.0,-0.78255,0.00015,17.43782]
[1777516247183,34.06,75873.14,0.0,-0.78344,0.00015,17.39511]
[1777516248188,34.06,75873.55,0.0,-0.78338,0.00015,17.39823]
[1777516249197,34.06,75864.05,0.0,-0.78475,0.00014,17.33203]
[1777516250226,34.06,75852.77,0.0,-0.78638,0.00014,17.25319]
[1777516251278,34.06,75829.51,0.0,-0.78972,0.00014,17.08969]
[1777516253279,34.06,75817.58,0.0,-0.79141,0.00014,17.00602]
[1777516255299,34.06,75796.41,0.0,-0.7944,0.00014,16.85673]
[1777516256314,34.06,75790.42,0.0,-0.79524,0.00014,16.81425]
[1777516257309,34.07,75793.06,0.0,-0.79486,0.00014,16.83363]
[1777516259336,34.07,75768.92,0.0,-0.79823,0.00014,16.66241]
[1777516260350,34.07,75758.55,0.0,-0.79968,0.00014,16.58858]
[1777516261374,34.07,75751.75,0.0,-0.80062,0.00014,16.54005]
[1777516262374,34.07,75767.95,0.0,-0.79837,0.00014,16.65558]
[1777516263464,34.07,75781.63,0.0,-0.79645,0.00014,16.7529]
[1777516264451,34.07,75769.46,0.0,-0.79814,0.00014,16.66726]
[1777516266404,34.07,75768.89,0.0,-0.7982,0.00014,16.66426]
[1777516271443,34.09,75788.8,0.0,-0.79527,0.00014,16.81238]
[1777516272446,34.09,75805.19,0.0,-0.79294,0.00014,16.92919]
[1777516276477,34.1,75811.73,0.0,-0.79199,0.00014,16.97663]
[1777516279501,34.12,75833.53,0.0,-0.78871,0.00014,17.1384]
[1777516280504,34.12,75843.14,0.0,-0.78734,0.00014,17.20584]
[1777516281511,34.12,75836.11,0.0,-0.78833,0.00014,17.15707]
[1777516282518,34.12,75824.95,0.0,-0.78993,0.00014,17.07864]
[1777516283545,34.12,75822.47,0.0,-0.79027,0.00014,17.06153]
[1777516285545,34.13,75802.55,0.0,-0.79308,0.00014,16.92188]
[1777516286550,34.13,75810.66,0.0,-0.79193,0.00014,16.97943]
[1777516288582,34.13,75753.11,0.0,-0.79999,0.00014,16.5716]
[1777516289584,34.14,75699.45,0.0,-0.80725,0.00014,16.19308]
[1777516290601,34.14,75682.89,0.0,-0.80948,0.00013,16.07453]
[1777516291600,34.14,75667.36,0.0,-0.81159,0.00013,15.95884]
[1777516292615,34.15,75657.17,0.0,-0.81294,0.00013,15.88593]
[1777516293613,34.16,75661.77,0.0,-0.81222,0.00013,15.92473]
[1777516296638,34.17,75675.5,0.0,-0.81035,0.00013,16.02541]
[1777516297644,34.17,75669.27,0.0,-0.81118,0.00013,15.98101]
[1777516298653,34.17,75653.83,0.0,-0.81323,0.00013,15.87033]
[1777516299659,34.17,75646.75,0.0,-0.81416,0.00013,15.81969]
[1777516300666,34.18,75645.23,0.0,-0.81428,0.00013,15.81315]
[1777516301673,34.18,75639.04,0.0,-0.81509,0.00013,15.76899]
[1777516302680,34.2,75645.75,0.0,-0.8141,0.00013,15.82238]
[1777516303687,34.2,75648.35,0.0,-0.81375,0.00013,15.84154]
[1777516305704,34.21,75658.81,0.0,-0.81228,0.00013,15.92117]
[1777516306708,34.23,75666.74,0.0,-0.8111,0.00013,15.98465]
[1777516307716,34.23,75668.19,0.0,-0.81089,0.00013,15.99544]
[1777516308722,34.23,75662.9,0.0,-0.81159,0.00013,15.95783]
[1777516309730,34.23,75648.45,0.0,-0.81351,0.00013,15.85423]
[1777516310742,34.23,75644.84,0.0,-0.81398,0.00013,15.82864]
[1777516312752,34.23,75653.6,0.0,-0.81281,0.00013,15.89243]
[1777516313758,34.23,75651.33,0.0,-0.8131,0.00013,15.87645]
[1777516315775,34.23,75656.99,0.0,-0.81233,0.00013,15.91802]
[1777516317551,34.25,75680.79,0.0,-0.80904,0.00013,16.09427]
[1777516318796,34.26,75683.65,0.0,-0.80858,0.00013,16.11882]
[1777516321826,34.28,75674.1,0.0,-0.80971,0.00013,16.05814]
[1777516322831,34.28,75664.43,0.0,-0.811,0.00013,15.98915]
[1777516323833,34.28,75667.71,0.0,-0.81055,0.00013,16.01302]
[1777516324844,34.28,75673.1,0.0,-0.80983,0.00013,16.05196]
[1777516325847,34.28,75681.02,0.0,-0.80876,0.00013,16.10892]
[1777516327625,34.29,75710.19,0.0,-0.80475,0.00014,16.32034]
[1777516328874,34.29,75720.41,0.0,-0.80335,0.00014,16.39347]
[1777516329890,34.29,75723.91,0.0,-0.80287,0.00014,16.41859]
[1777516330896,34.3,75730.6,0.0,-0.80195,0.00014,16.46646]
[1777516331903,34.3,75745.05,0.0,-0.79995,0.00014,16.56927]
[1777516332909,34.3,75745.25,0.0,-0.79992,0.00014,16.57099]
[1777516335931,34.3,75739.51,0.0,-0.80069,0.00014,16.53114]
[1777516337694,34.3,75743.2,0.0,-0.80017,0.00014,16.558]
[1777516338952,34.3,75750.73,0.0,-0.79913,0.00014,16.61165]
[1777516339960,34.3,75752.1,0.0,-0.79893,0.00014,16.62157]
[1777516340967,34.3,75761.24,0.0,-0.79766,0.00014,16.68643]
[1777516341974,34.3,75770.2,0.0,-0.79641,0.00014,16.74993]
[1777516342981,34.3,75770.69,0.0,-0.79634,0.00014,16.75352]
[1777516347766,34.31,75782.49,0.0,-0.79468,0.00014,16.83727]
[1777516353061,34.31,75775.06,0.0,-0.79575,0.00014,16.78084]
[1777516354067,34.31,75773.98,0.0,-0.7959,0.00014,16.77326]
[1777516359105,34.31,75778.28,0.0,-0.79528,0.00014,16.80445]
[1777516364138,34.31,75774.91,0.0,-0.79573,0.00014,16.78158]
[1777516366154,34.31,75742.63,0.0,-0.80021,0.00014,16.55337]
[1777516367160,34.31,75725.98,0.0,-0.80249,0.00014,16.4354]
[1777516369175,34.31,75739.1,0.0,-0.80069,0.00014,16.52854]
[1777516370181,34.31,75748.88,0.0,-0.79934,0.00014,16.5979]
[1777516371189,34.31,75753.97,0.0,-0.79864,0.00014,16.6339]
[1777516372195,34.31,75756.49,0.0,-0.79829,0.00014,16.65156]
[1777516373202,34.31,75765.77,0.0,-0.79701,0.00014,16.71713]
[1777516375216,34.31,75774.88,0.0,-0.79573,0.00014,16.78161]
[1777516376223,34.31,75785.93,0.0,-0.79419,0.00014,16.85941]
[1777516380251,34.31,75778.97,0.0,-0.79516,0.00014,16.81036]
[1777516385294,34.31,75780.88,0.0,-0.79489,0.00014,16.82408]
[1777516386297,34.31,75769.39,0.0,-0.79649,0.00014,16.74306]
[1777516387308,34.31,75758.25,0.0,-0.79804,0.00014,16.66446]
[1777516390327,34.31,75753.22,0.0,-0.79873,0.00014,16.62918]
[1777516392341,34.31,75758.78,0.0,-0.79796,0.00014,16.66848]
[1777516395362,34.31,75768.28,0.0,-0.79665,0.00014,16.73532]
[1777516397376,34.31,75770.69,0.0,-0.79631,0.00014,16.75225]
[1777516401404,34.31,75762.99,0.0,-0.79738,0.00014,16.69796]
[1777516404427,34.31,75750.34,0.0,-0.79914,0.00014,16.60845]
[1777516405433,34.31,75749.24,0.0,-0.79929,0.00014,16.60057]
[1777516406440,34.31,75744.16,0.0,-0.79999,0.00014,16.56449]
[1777516408453,34.31,75736.06,0.0,-0.80111,0.00014,16.50698]
[1777516409461,34.31,75730.95,0.0,-0.80181,0.00014,16.47073]
[1777516412482,34.31,75728.84,0.0,-0.80214,0.00014,16.45146]
[1777516414497,34.31,75720.11,0.0,-0.80333,0.00014,16.38962]
[1777516415503,34.31,75722.89,0.0,-0.80294,0.00014,16.40955]
[1777516418524,34.32,75731.11,0.0,-0.80181,0.00014,16.46829]
[1777516420538,34.32,75737.81,0.0,-0.80089,0.00014,16.51594]
[1777516421546,34.32,75745.0,0.0,-0.7999,0.00014,16.56692]
[1777516422552,34.32,75743.82,0.0,-0.80006,0.00014,16.5585]
[1777516425574,34.32,75725.66,0.0,-0.80256,0.00014,16.42938]
[1777516426582,34.31,75701.07,0.0,-0.80591,0.00014,16.25415]
[1777516427589,34.31,75686.07,0.0,-0.80794,0.00013,16.1471]
[1777516428595,34.31,75686.83,0.0,-0.80784,0.00013,16.15263]
[1777516429603,34.31,75693.65,0.0,-0.80692,0.00014,16.20142]
[1777516430609,34.31,75703.73,0.0,-0.80555,0.00014,16.27334]
[1777516431616,34.31,75702.53,0.0,-0.80571,0.00014,16.26475]
[1777516432623,34.31,75697.52,0.0,-0.80639,0.00014,16.22901]
[1777516434637,34.32,75692.42,0.0,-0.80708,0.00014,16.19272]
[1777516435644,34.31,75685.05,0.0,-0.80807,0.00013,16.14004]
[1777516436651,34.31,75683.13,0.0,-0.80833,0.00013,16.12632]
[1777516438667,34.32,75674.48,0.0,-0.80949,0.00013,16.06463]
[1777516440681,34.32,75660.59,0.0,-0.81135,0.00013,15.96526]
[1777516441688,34.32,75659.15,0.0,-0.81154,0.00013,15.9551]
[1777516444710,34.32,75653.37,0.0,-0.81229,0.00013,15.91426]
[1777516445716,34.32,75653.0,0.0,-0.81234,0.00013,15.91183]
[1777516450806,34.32,75650.43,0.0,-0.81266,0.00013,15.89444]
[1777516454794,34.32,75641.77,0.0,-0.81379,0.00013,15.83334]
[1777516455801,34.32,75635.57,0.0,-0.8146,0.00013,15.78918]
[1777516456808,34.33,75622.52,0.0,-0.81631,0.00013,15.69584]
[1777516457815,34.33,75619.73,0.0,-0.81667,0.00013,15.6761]
[1777516460847,34.33,75617.59,0.0,-0.81694,0.00013,15.66125]
[1777516465871,34.33,75619.93,0.0,-0.81661,0.00013,15.67915]
[1777516467888,34.33,75623.97,0.0,-0.81608,0.00013,15.70852]
[1777516469903,34.33,75630.19,0.0,-0.81525,0.00013,15.7535]
[1777516470908,34.33,75632.35,0.0,-0.81496,0.00013,15.76928]
[1777516473929,34.33,75620.07,0.0,-0.8166,0.00013,15.67717]
[1777516474936,34.33,75618.26,0.0,-0.81684,0.00013,15.66435]
[1777516476952,34.34,75624.28,0.0,-0.81604,0.00013,15.70813]
[1777516478968,34.34,75630.98,0.0,-0.81515,0.00013,15.75684]
[1777516479972,34.34,75639.96,0.0,-0.81395,0.00013,15.82169]
[1777516480978,34.34,75652.78,0.0,-0.81225,0.00013,15.91391]
[1777516481988,34.34,75661.91,0.0,-0.81103,0.00013,15.97949]
[1777516482992,34.34,75666.81,0.0,-0.81037,0.00013,16.01484]
[1777516483999,34.34,75676.04,0.0,-0.80913,0.00013,16.08107]
[1777516485019,34.34,75681.49,0.0,-0.8084,0.00013,16.12017]
[1777516487024,34.34,75694.96,0.0,-0.80658,0.00014,16.21655]
[1777516488780,34.34,75700.41,0.0,-0.80583,0.00014,16.25569]
[1777516491048,34.34,75706.72,0.0,-0.80497,0.00014,16.301]
[1777516493062,34.35,75696.03,0.0,-0.80641,0.00014,16.22519]
[1777516494069,34.35,75692.32,0.0,-0.80691,0.00013,16.19892]
[1777516497089,34.35,75698.24,0.0,-0.8061,0.00014,16.24173]
[1777516498857,34.35,75707.49,0.0,-0.80484,0.00014,16.30791]
[1777516502125,34.35,75719.09,0.0,-0.80325,0.00014,16.3907]
[1777516503132,34.35,75729.13,0.0,-0.80187,0.00014,16.46213]
[1777516504139,34.35,75733.77,0.0,-0.80124,0.00014,16.49511]
[1777516507160,34.35,75720.57,0.0,-0.80304,0.00014,16.40147]
[1777516508935,34.35,75724.2,0.0,-0.80255,0.00014,16.42711]
[1777516510181,34.35,75731.57,0.0,-0.80154,0.00014,16.4794]
[1777516511188,34.35,75735.04,0.0,-0.80106,0.00014,16.50407]
[1777516512233,34.35,75744.52,0.0,-0.79976,0.00014,16.57124]
[1777516513202,34.35,75748.2,0.0,-0.79925,0.00014,16.59723]
[1777516515216,34.35,75735.35,0.0,-0.80102,0.00014,16.50611]
[1777516516223,34.35,75730.16,0.0,-0.80173,0.00014,16.46935]
[1777516521258,34.35,75731.78,0.0,-0.8015,0.00014,16.48118]
[1777516525293,34.35,75739.67,0.0,-0.80042,0.00014,16.5373]
[1777516526300,34.35,75745.89,0.0,-0.79956,0.00014,16.58115]
[1777516529321,34.35,75753.98,0.0,-0.79845,0.00014,16.63801]
[1777516534357,34.35,75745.85,0.0,-0.79963,0.00014,16.57533]
[1777516539392,34.35,75752.1,0.0,-0.79878,0.00014,16.61883]
[1777516544428,34.34,75750.59,0.0,-0.79901,0.00014,16.60723]
[1777516545436,34.34,75736.77,0.0,-0.80091,0.00014,16.50934]
[1777516546441,34.34,75730.2,0.0,-0.80182,0.00014,16.46264]
[1777516551476,34.34,75728.21,0.0,-0.8021,0.00014,16.44796]
[1777516552483,34.34,75714.75,0.0,-0.80394,0.00014,16.35234]
[1777516553489,34.34,75708.03,0.0,-0.80485,0.00014,16.3046]
[1777516554497,34.34,75701.34,0.0,-0.80576,0.00014,16.2569]
[1777516555504,34.34,75693.17,0.0,-0.80687,0.00014,16.19853]
[1777516558526,34.34,75686.94,0.0,-0.80772,0.00013,16.15377]
[1777516562556,34.34,75694.23,0.0,-0.80674,0.00014,16.20529]
[1777516563560,34.34,75701.18,0.0,-0.80581,0.00014,16.25461]
[1777516568596,34.34,75708.2,0.0,-0.80488,0.00014,16.30349]
[1777516570610,34.33,75702.33,0.0,-0.80568,0.00014,16.26127]
[1777516571619,34.33,75699.04,0.0,-0.80613,0.00014,16.23768]
[1777516574638,34.33,75691.58,0.0,-0.80714,0.00013,16.18415]
[1777516576652,34.33,75696.9,0.0,-0.80643,0.00014,16.22195]
[1777516578667,34.33,75700.06,0.0,-0.80601,0.00014,16.24425]
[1777516580680,34.33,75705.22,0.0,-0.80531,0.00014,16.28075]
[1777516583700,34.33,75699.4,0.0,-0.80611,0.00014,16.23886]
[1777516585714,34.33,75706.88,0.0,-0.8051,0.00014,16.29192]
[1777516588736,34.33,75712.93,0.0,-0.80428,0.00014,16.33451]
[1777516593771,34.33,75717.51,0.0,-0.80371,0.00014,16.3621]
[1777516598806,34.33,75718.71,0.0,-0.80355,0.00014,16.37026]
[1777516600821,34.32,75725.46,0.0,-0.80263,0.00014,16.4181]
[1777516602835,34.32,75717.12,0.0,-0.80378,0.00014,16.35848]
[1777516606863,34.32,75710.98,0.0,-0.80462,0.00014,16.31472]
[1777516607871,34.32,75699.85,0.0,-0.80613,0.00014,16.23546]
[1777516608877,34.32,75697.55,0.0,-0.80644,0.00014,16.21917]
[1777516613912,34.33,75696.97,0.0,-0.8065,0.00014,16.21561]
[1777516615931,34.33,75677.61,0.0,-0.80911,0.00013,16.0773]
[1777516616936,34.33,75670.34,0.0,-0.81009,0.00013,16.02526]
[1777516617943,34.33,75669.93,0.0,-0.81014,0.00013,16.02233]
[1777516621973,34.33,75658.69,0.0,-0.81164,0.00013,15.94185]
[1777516622981,34.32,75652.74,0.0,-0.81244,0.00013,15.89913]
[1777516623993,34.32,75658.87,0.0,-0.81162,0.00013,15.94302]
[1777516625002,34.33,75680.16,0.0,-0.80877,0.00013,16.09555]
[1777516626008,34.33,75684.1,0.0,-0.80824,0.00013,16.12374]
[1777516631042,34.33,75684.32,0.0,-0.80821,0.00013,16.12538]
[1777516633058,34.33,75691.73,0.0,-0.80721,0.00013,16.17822]
[1777516635085,34.33,75699.57,0.0,-0.80615,0.00014,16.23426]
[1777516636082,34.33,75707.41,0.0,-0.80509,0.00014,16.29012]
[1777516637084,34.33,75711.21,0.0,-0.80457,0.00014,16.31714]
[1777516642119,34.33,75713.96,0.0,-0.8042,0.00014,16.33636]
[1777516644133,34.33,75721.38,0.0,-0.80319,0.00014,16.3892]
[1777516646146,34.33,75728.12,0.0,-0.80227,0.00014,16.43701]
[1777516649167,34.32,75713.24,0.0,-0.8043,0.00014,16.33105]
[1777516650174,34.32,75692.71,0.0,-0.80709,0.00014,16.18483]
[1777516651182,34.32,75689.89,0.0,-0.8075,0.00013,16.16031]
[1777516656217,34.33,75691.43,0.0,-0.80729,0.00013,16.17185]
[1777516661251,34.33,75687.89,0.0,-0.80775,0.00013,16.14726]
[1777516666286,34.33,75690.14,0.0,-0.80743,0.00013,16.16402]
[1777516671322,34.33,75689.88,0.0,-0.80746,0.00013,16.16275]
[1777516676358,34.33,75687.03,0.0,-0.80783,0.00013,16.14306]
[1777516680392,34.33,75680.99,0.0,-0.80863,0.00013,16.10044]
[1777516682406,34.33,75667.39,0.0,-0.81045,0.00013,16.00319]
[1777516683412,34.34,75660.22,0.0,-0.81141,0.00013,15.95201]
[1777516684419,34.34,75648.84,0.0,-0.81292,0.00013,15.87069]
[1777516685430,34.34,75645.3,0.0,-0.81338,0.00013,15.84546]
[1777516687440,34.34,75641.06,0.0,-0.81394,0.00013,15.81544]
[1777516688447,34.34,75634.89,0.0,-0.81475,0.00013,15.77138]
[1777516690232,34.34,75630.41,0.0,-0.81534,0.00013,15.73932]
[1777516691468,34.34,75627.88,0.0,-0.81566,0.00013,15.72134]
[1777516693520,34.34,75619.98,0.0,-0.8167,0.00013,15.66471]
[1777516694499,34.34,75614.0,0.0,-0.81748,0.00013,15.62191]
[1777516695502,34.34,75584.58,0.0,-0.82129,0.00013,15.41027]
[1777516696514,34.34,75585.83,0.0,-0.82113,0.00013,15.41928]
[1777516698527,34.34,75576.19,0.0,-0.82236,0.00013,15.35047]
[1777516699531,34.35,75564.16,0.0,-0.82385,0.00013,15.26683]
[1777516701545,34.37,75556.28,0.0,-0.82473,0.00013,15.21671]
[1777516704566,34.39,75561.73,0.0,-0.82389,0.00013,15.26376]
[1777516708595,34.39,75552.06,0.0,-0.82506,0.00013,15.19754]
[1777516709601,34.4,75531.65,0.0,-0.82761,0.00013,15.0523]
[1777516710608,34.4,75522.18,0.0,-0.8288,0.00013,14.98399]
[1777516713630,34.44,75522.67,0.0,-0.82848,0.00013,14.99976]
[1777516714636,34.44,75506.01,0.0,-0.83056,0.00012,14.87969]
[1777516715644,34.45,75481.64,0.0,-0.83348,0.00012,14.70943]
[1777516716652,34.46,75450.79,0.0,-0.83723,0.00012,14.48764]
[1777516717658,34.49,75454.22,0.0,-0.83656,0.00012,14.52706]
[1777516720683,34.54,75445.09,0.0,-0.83734,0.00012,14.48034]
[1777516725715,34.6,75454.54,0.0,-0.83575,0.00012,14.57377]
[1777516726723,34.6,75470.53,0.0,-0.83378,0.00012,14.69011]
[1777516727732,34.6,75479.58,0.0,-0.83266,0.00012,14.75577]
[1777516730753,34.61,75468.98,0.0,-0.83393,0.00012,14.68139]
[1777516734781,34.61,75475.07,0.0,-0.83313,0.00012,14.72779]
[1777516736796,34.62,75480.56,0.0,-0.83244,0.00012,14.76848]
[1777516738810,34.62,75493.61,0.0,-0.83081,0.00012,14.86328]
[1777516739815,34.62,75491.55,0.0,-0.83105,0.00012,14.84898]
[1777516741838,34.62,75499.99,0.0,-0.82999,0.00012,14.91052]
[1777516742844,34.64,75516.46,0.0,-0.82782,0.00012,15.03533]
[1777516743851,34.66,75530.35,0.0,-0.82595,0.00013,15.14183]
[1777516744865,34.66,75532.94,0.0,-0.82561,0.00013,15.16092]
[1777516746878,34.66,75525.16,0.0,-0.82657,0.00013,15.10614]
[1777516747883,34.66,75535.27,0.0,-0.8253,0.00013,15.17892]
[1777516748891,34.66,75533.04,0.0,-0.82557,0.00013,15.16331]
[1777516750905,34.67,75538.13,0.0,-0.82492,0.00013,15.20039]
[1777516751910,34.67,75531.62,0.0,-0.82573,0.00013,15.15414]
[1777516752923,34.67,75531.3,0.0,-0.82576,0.00013,15.15233]
[1777516754932,34.67,75522.03,0.0,-0.82691,0.00013,15.0871]
[1777516755939,34.67,75521.11,0.0,-0.82701,0.00013,15.08115]
[1777516756947,34.67,75514.16,0.0,-0.82787,0.00012,15.03189]
[1777516757953,34.69,75516.71,0.0,-0.82746,0.00012,15.05555]
[1777516760978,34.69,75522.67,0.0,-0.82668,0.00013,15.09974]
[1777516765006,34.7,75529.93,0.0,-0.82574,0.00013,15.15357]
[1777516768024,34.7,75534.72,0.0,-0.82511,0.00013,15.18902]
[1777516769031,34.7,75541.31,0.0,-0.82427,0.00013,15.23646]
[1777516770040,34.7,75539.12,0.0,-0.82454,0.00013,15.22111]
[1777516775074,34.7,75537.12,0.0,-0.8248,0.00013,15.20395]
[1777516779103,34.71,75542.5,0.0,-0.8241,0.00013,15.24359]
[1777516784138,34.71,75542.09,0.0,-0.82412,0.00013,15.24251]
[1777516789173,34.72,75545.2,0.0,-0.82369,0.00013,15.26658]
[1777516792195,34.72,75526.99,0.0,-0.82597,0.00013,15.13759]
[1777516793202,34.72,75511.06,0.0,-0.82796,0.00012,15.02417]
[1777516794209,34.73,75504.32,0.0,-0.82875,0.00012,14.97853]
[1777516795216,34.73,75498.36,0.0,-0.82943,0.00012,14.93916]
[1777516796223,34.74,75492.86,0.0,-0.83004,0.00012,14.90369]
[1777516797230,34.76,75492.49,0.0,-0.83001,0.00012,14.90542]
[1777516801258,34.8,75497.75,0.0,-0.82905,0.00012,14.96044]
[1777516802264,34.81,75508.63,0.0,-0.82763,0.00012,15.04189]
[1777516803272,34.81,75511.34,0.0,-0.82729,0.00012,15.06147]
[1777516806295,34.81,75519.74,0.0,-0.82622,0.00013,15.12219]
[1777516807303,34.81,75522.26,0.0,-0.8259,0.00013,15.14042]
[1777516809317,34.81,75530.83,0.0,-0.82482,0.00013,15.2019]
[1777516810323,34.81,75534.12,0.0,-0.8244,0.00013,15.22546]
[1777516814351,34.81,75539.83,0.0,-0.82368,0.00013,15.26646]
[1777516815363,34.82,75545.53,0.0,-0.82295,0.00013,15.3072]
[1777516816365,34.82,75548.87,0.0,-0.82253,0.00013,15.33108]
[1777516819388,34.82,75558.82,0.0,-0.82126,0.00013,15.40204]
[1777516820394,34.82,75559.53,0.0,-0.82117,0.00013,15.40707]
[1777516822422,34.82,75565.17,0.0,-0.82045,0.00013,15.44706]
[1777516824441,34.82,75540.82,0.0,-0.82355,0.00013,15.27382]
[1777516825446,34.82,75523.1,0.0,-0.82577,0.00013,15.14766]
[1777516827459,34.82,75514.21,0.0,-0.82688,0.00012,15.08454]
[1777516828466,34.82,75512.43,0.0,-0.82709,0.00012,15.07243]
[1777516832494,34.82,75518.8,0.0,-0.82631,0.00013,15.11497]
[1777516833503,34.82,75512.96,0.0,-0.82703,0.00012,15.07374]
[1777516834508,34.82,75500.6,0.0,-0.82856,0.00012,14.98579]
[1777516835515,34.82,75510.64,0.0,-0.82731,0.00012,15.05761]
[1777516836522,34.82,75517.35,0.0,-0.82647,0.00012,15.10571]
[1777516837529,34.82,75524.65,0.0,-0.82555,0.00013,15.15792]
[1777516838538,34.83,75529.72,0.0,-0.82491,0.00013,15.19431]
[1777516841318,34.83,75527.24,0.0,-0.8252,0.00013,15.17759]
[1777516842565,34.83,75519.51,0.0,-0.82617,0.00013,15.12284]
[1777516843571,34.83,75516.64,0.0,-0.82652,0.00012,15.10262]
[1777516847599,34.83,75508.04,0.0,-0.82758,0.00012,15.0421]
[1777516848607,34.83,75498.11,0.0,-0.82881,0.00012,14.97146]
[1777516849614,34.83,75495.2,0.0,-0.82917,0.00012,14.95095]
[1777516851389,34.83,75500.35,0.0,-0.82852,0.00012,14.98828]
[1777516852634,34.83,75506.59,0.0,-0.82774,0.00012,15.03307]
[1777516853663,34.84,75506.06,0.0,-0.8278,0.00012,15.02957]
[1777516855664,34.84,75524.37,0.0,-0.8255,0.00013,15.16054]
[1777516856665,34.84,75529.11,0.0,-0.82491,0.00013,15.1944]
[1777516857675,34.84,75536.06,0.0,-0.82403,0.00013,15.24408]
[1777516858682,34.84,75547.52,0.0,-0.82258,0.00013,15.32573]
[1777516859689,34.84,75555.38,0.0,-0.82158,0.00013,15.38168]
[1777516860695,34.84,75555.9,0.0,-0.82151,0.00013,15.38535]
[1777516861708,34.84,75542.25,0.0,-0.82325,0.00013,15.2881]
[1777516862710,34.84,75538.42,0.0,-0.82373,0.00013,15.26077]
[1777516865731,34.84,75547.51,0.0,-0.82257,0.00013,15.32609]
[1777516867747,34.84,75553.74,0.0,-0.82178,0.00013,15.37053]
[1777516869759,34.84,75546.8,0.0,-0.82266,0.00013,15.3213]
[1777516872782,34.84,75553.1,0.0,-0.82185,0.00013,15.36645]
[1777516875802,34.84,75559.15,0.0,-0.82108,0.00013,15.40952]
[1777516880836,34.84,75562.31,0.0,-0.82068,0.00013,15.43188]
[1777516885872,34.84,75559.13,0.0,-0.82109,0.00013,15.40909]
[1777516890908,34.84,75567.52,0.0,-0.82002,0.00013,15.46845]
[1777516891914,34.84,75562.4,0.0,-0.82072,0.00013,15.42746]
[1777516892920,34.84,75552.6,0.0,-0.82196,0.00013,15.35776]
[1777516893928,34.84,75546.78,0.0,-0.8227,0.00013,15.31641]
[1777516894935,34.84,75546.25,0.0,-0.82277,0.00013,15.31272]
[1777516899969,34.84,75552.85,0.0,-0.82192,0.00013,15.36017]
[1777516902990,34.84,75558.01,0.0,-0.82126,0.00013,15.39698]
[1777516906010,34.84,75568.44,0.0,-0.81993,0.00013,15.47105]
[1777516907018,34.84,75565.06,0.0,-0.82036,0.00013,15.44697]
[1777516912054,34.84,75566.49,0.0,-0.82019,0.00013,15.4567]
[1777516917089,34.84,75563.01,0.0,-0.82065,0.00013,15.43135]
[1777516922124,34.84,75566.45,0.0,-0.82022,0.00013,15.45533]
[1777516924139,34.84,75560.76,0.0,-0.82095,0.00013,15.41451]
[1777516925145,34.84,75554.44,0.0,-0.82175,0.00013,15.36956]
[1777516927159,34.84,75566.58,0.0,-0.82021,0.00013,15.4556]
[1777516930180,34.83,75559.9,0.0,-0.82107,0.00013,15.40777]
[1777516935216,34.83,75562.76,0.0,-0.82072,0.00013,15.4275]
[1777516940251,34.83,75556.82,0.0,-0.82148,0.00013,15.38465]
[1777516945288,34.83,75554.63,0.0,-0.82177,0.00013,15.36875]
[1777516950323,34.83,75553.73,0.0,-0.82189,0.00013,15.362]
[1777516955360,34.83,75552.54,0.0,-0.82209,0.00013,15.34869]
[1777516959386,34.83,75582.93,0.0,-0.81821,0.00013,15.56411]
[1777516960393,34.83,75597.37,0.0,-0.81635,0.00013,15.66621]
[1777516962407,34.83,75605.75,0.0,-0.81527,0.00013,15.72521]
[1777516965434,34.82,75612.02,0.0,-0.81447,0.00013,15.7692]
[1777516967449,34.82,75621.47,0.0,-0.81323,0.00013,15.83593]
[1777516968449,34.82,75628.64,0.0,-0.8123,0.00013,15.88647]
[1777516973484,34.82,75631.04,0.0,-0.812,0.00013,15.90268]
[1777516977512,34.82,75636.33,0.0,-0.81131,0.00013,15.93943]
[1777516979526,34.82,75629.22,0.0,-0.81225,0.00013,15.88886]
[1777516980533,34.82,75621.75,0.0,-0.81324,0.00013,15.83585]
[1777516982547,34.82,75617.1,0.0,-0.81385,0.00013,15.80265]
[1777516983553,34.82,75622.94,0.0,-0.81309,0.00013,15.84386]
[1777516985571,34.82,75613.21,0.0,-0.81437,0.00013,15.77454]
[1777516990603,34.81,75624.09,0.0,-0.81297,0.00013,15.8503]
[1777516992381,34.81,75631.69,0.0,-0.81198,0.00013,15.90398]
[1777516996646,34.81,75637.4,0.0,-0.81123,0.00013,15.94398]
[1777516997653,34.81,75632.02,0.0,-0.81194,0.00013,15.90586]
[1777516998659,34.81,75626.66,0.0,-0.81265,0.00013,15.86773]
[1777517000674,34.81,75623.57,0.0,-0.81306,0.00013,15.84551]
[1777517005709,34.81,75623.24,0.0,-0.81312,0.00013,15.84234]
[1777517010746,34.81,75620.07,0.0,-0.81355,0.00013,15.81914]
[1777517012523,34.81,75616.18,0.0,-0.8141,0.00013,15.78689]
[1777517017799,34.8,75621.42,0.0,-0.81342,0.00013,15.82352]
[1777517022832,34.8,75623.83,0.0,-0.81312,0.00013,15.83991]
[1777517023838,34.8,75618.14,0.0,-0.81387,0.00013,15.79951]
[1777517024849,34.8,75616.52,0.0,-0.81408,0.00013,15.78796]
[1777517026860,34.8,75593.88,0.0,-0.81702,0.00013,15.62736]
[1777517027867,34.8,75590.02,0.0,-0.81752,0.00013,15.59988]
[1777517032901,34.8,75588.03,0.0,-0.81779,0.00013,15.58538]
[1777517037940,34.8,75585.5,0.0,-0.81812,0.00013,15.56709]
[1777517042972,34.8,75577.98,0.0,-0.81909,0.00013,15.51352]
[1777517048024,34.8,75576.83,0.0,-0.81924,0.00013,15.50509]
[1777517053046,34.8,75577.15,0.0,-0.8192,0.00013,15.5074]
[1777517057077,34.8,75565.59,0.0,-0.82068,0.00013,15.42515]
[1777517058083,34.8,75557.65,0.0,-0.82169,0.00013,15.36863]
[1777517059088,34.8,75553.25,0.0,-0.82225,0.00013,15.33724]
[1777517064133,34.8,75551.11,0.0,-0.82253,0.00013,15.32179]
[1777517065132,34.8,75560.77,0.0,-0.8213,0.00013,15.39048]
[1777517066138,34.8,75567.93,0.0,-0.82039,0.00013,15.44137]
[1777517067145,34.8,75567.67,0.0,-0.82042,0.00013,15.43943]
[1777517072180,34.8,75573.72,0.0,-0.81969,0.00013,15.47783]
[1777517077215,34.79,75571.28,0.0,-0.82002,0.00013,15.45981]
[1777517082249,34.79,75572.98,0.0,-0.8198,0.00013,15.47179]
[1777517087285,34.79,75572.65,0.0,-0.81985,0.00013,15.46899]
[1777517092320,34.79,75574.97,0.0,-0.81956,0.00013,15.48525]
[1777517095342,34.79,75565.28,0.0,-0.8208,0.00013,15.4161]
[1777517100376,34.79,75559.04,0.0,-0.8216,0.00013,15.37158]
[1777517102390,34.79,75575.0,0.0,-0.81956,0.00013,15.48506]
[1777517103399,34.79,75582.59,0.0,-0.81859,0.00013,15.53894]
[1777517106419,34.79,75588.6,0.0,-0.81782,0.00013,15.58139]
[1777517108435,34.79,75595.22,0.0,-0.81697,0.00013,15.6281]
[1777517110450,34.79,75585.44,0.0,-0.81823,0.00013,15.55844]
[1777517111456,34.79,75576.57,0.0,-0.81938,0.00013,15.49526]
[1777517114477,34.79,75561.15,0.0,-0.82135,0.00013,15.38556]
[1777517115484,34.79,75553.25,0.0,-0.82235,0.00013,15.32938]
[1777517117498,34.79,75547.46,0.0,-0.82309,0.00013,15.2883]
[1777517120519,34.79,75542.49,0.0,-0.82371,0.00013,15.25325]
[1777517125555,34.79,75537.61,0.0,-0.82431,0.00013,15.21949]
[1777517127568,34.79,75531.37,0.0,-0.82508,0.00013,15.17555]
[1777517129590,34.8,75523.38,0.0,-0.82607,0.00013,15.11935]
[1777517130589,34.8,75511.3,0.0,-0.82758,0.00012,15.03341]
[1777517131596,34.8,75504.17,0.0,-0.8285,0.00012,14.97831]
[1777517134618,34.8,75509.64,0.0,-0.82781,0.00012,15.01817]
[1777517135624,34.8,75509.64,0.0,-0.8278,0.00012,15.01838]
[1777517138646,34.8,75516.72,0.0,-0.82691,0.00012,15.0693]
[1777517139657,34.8,75530.88,0.0,-0.82513,0.00013,15.17037]
[1777517144693,34.8,75533.72,0.0,-0.82477,0.00013,15.19117]
[1777517149727,34.8,75536.29,0.0,-0.82443,0.00013,15.21004]
[1777517150734,34.8,75549.19,0.0,-0.8228,0.00013,15.30196]
[1777517151741,34.8,75564.4,0.0,-0.82086,0.00013,15.41013]
[1777517156777,34.8,75561.88,0.0,-0.82119,0.00013,15.39206]
[1777517160804,34.8,75555.44,0.0,-0.82201,0.00013,15.34609]
[1777517161814,34.8,75538.97,0.0,-0.8241,0.00013,15.22889]
[1777517163625,34.8,75525.66,0.0,-0.82576,0.00013,15.13456]
[1777517167861,34.81,75533.51,0.0,-0.82476,0.00013,15.19168]
[1777517169874,34.81,75525.88,0.0,-0.82569,0.00013,15.13857]
[1777517171888,34.81,75532.52,0.0,-0.82485,0.00013,15.18643]
[1777517174909,34.81,75541.51,0.0,-0.8237,0.00013,15.25107]
[1777517175916,34.81,75547.97,0.0,-0.82288,0.00013,15.29718]
[1777517176923,34.81,75550.47,0.0,-0.82256,0.00013,15.31504]
[1777517178937,34.81,75559.52,0.0,-0.82141,0.00013,15.3795]
[1777517179944,34.81,75562.43,0.0,-0.82104,0.00013,15.40015]
[1777517181958,34.81,75568.23,0.0,-0.8203,0.00013,15.44124]
[1777517183765,34.81,75553.48,0.0,-0.82219,0.00013,15.3362]
[1777517184979,34.81,75546.45,0.0,-0.82308,0.00013,15.2862]
[1777517185988,34.81,75547.32,0.0,-0.82297,0.00013,15.29247]
[1777517191021,34.82,75552.44,0.0,-0.82235,0.00013,15.32478]
[1777517194045,34.82,75534.7,0.0,-0.82459,0.00013,15.19874]
[1777517195052,34.82,75532.72,0.0,-0.82483,0.00013,15.18488]
[1777517198074,34.82,75526.51,0.0,-0.8256,0.00013,15.14137]
[1777517203113,34.82,75537.81,0.0,-0.82415,0.00013,15.22325]
[1777517204122,34.82,75542.07,0.0,-0.82361,0.00013,15.25376]
[1777517208148,34.82,75547.55,0.0,-0.8229,0.00013,15.29363]
[1777517210162,34.83,75552.96,0.0,-0.82221,0.00013,15.33244]
[1777517211169,34.83,75567.17,0.0,-0.8204,0.00013,15.43348]
[1777517212176,34.83,75577.17,0.0,-0.81912,0.00013,15.50442]
[1777517213183,34.83,75581.39,0.0,-0.81858,0.00013,15.5344]
[1777517217214,34.82,75584.26,0.0,-0.81822,0.00013,15.554]
[1777517222250,34.82,75584.69,0.0,-0.81817,0.00013,15.55666]
[1777517224260,34.82,75596.12,0.0,-0.8167,0.00013,15.63762]
[1777517225268,34.82,75596.62,0.0,-0.81664,0.00013,15.64101]
[1777517229296,34.82,75606.34,0.0,-0.81539,0.00013,15.70914]
[1777517230303,34.82,75612.36,0.0,-0.81461,0.00013,15.75151]
[1777517232328,34.82,75612.71,0.0,-0.81458,0.00013,15.75339]
[1777517237352,34.81,75612.96,0.0,-0.81458,0.00013,15.75359]
[1777517239366,34.81,75603.11,0.0,-0.81587,0.00013,15.68327]
[1777517241380,34.81,75595.16,0.0,-0.81691,0.00013,15.62649]
[1777517242388,34.81,75593.56,0.0,-0.81712,0.00013,15.61501]
[1777517245408,34.81,75585.4,0.0,-0.81817,0.00013,15.55681]
[1777517248432,34.81,75593.25,0.0,-0.81717,0.00013,15.61212]
[1777517253464,34.81,75594.7,0.0,-0.81703,0.00013,15.61711]
[1777517256484,34.8,75599.96,0.0,-0.81636,0.00013,15.65383]
[1777517261521,34.8,75599.0,0.0,-0.81651,0.00013,15.64589]
[1777517262527,34.8,75585.38,0.0,-0.81827,0.00013,15.549]
[1777517267563,34.8,75580.48,0.0,-0.81892,0.00013,15.51338]
[1777517270584,34.8,75589.33,0.0,-0.81779,0.00013,15.57576]
[1777517275618,34.8,75588.65,0.0,-0.81789,0.00013,15.57027]
[1777517280654,34.79,75580.19,0.0,-0.81899,0.00013,15.50935]
[1777517281661,34.79,75563.89,0.0,-0.82108,0.00013,15.39343]
[1777517282669,34.79,75551.82,0.0,-0.82262,0.00013,15.30761]
[1777517287703,34.79,75555.8,0.0,-0.82211,0.00013,15.33615]
[1777517288710,34.79,75542.54,0.0,-0.82379,0.00013,15.24164]
[1777517289717,34.79,75535.81,0.0,-0.82464,0.00013,15.19381]
[1777517290724,34.79,75529.99,0.0,-0.82537,0.00013,15.15251]
[1777517293745,34.8,75542.12,0.0,-0.82383,0.00013,15.23945]
[1777517294752,34.8,75556.29,0.0,-0.82203,0.00013,15.34039]
[1777517299787,34.8,75555.43,0.0,-0.82215,0.00013,15.33403]
[1777517304824,34.8,75555.09,0.0,-0.82219,0.00013,15.33143]
[1777517306836,34.79,75561.17,0.0,-0.82142,0.00013,15.37453]
[1777517308850,34.79,75572.59,0.0,-0.81997,0.00013,15.45553]
[1777517312878,34.79,75555.09,0.0,-0.82224,0.00013,15.3262]
[1777517313885,34.79,75545.41,0.0,-0.82347,0.00013,15.25736]
[1777517318919,34.8,75549.23,0.0,-0.82297,0.00013,15.28547]
[1777517321941,34.8,75555.84,0.0,-0.82213,0.00013,15.33269]
[1777517326976,34.8,75554.03,0.0,-0.82236,0.00013,15.31978]
[1777517332012,34.8,75555.39,0.0,-0.82219,0.00013,15.32941]
[1777517337046,34.8,75563.37,0.0,-0.82117,0.00013,15.38624]
[1777517339059,34.8,75568.39,0.0,-0.82053,0.00013,15.42188]
[1777517344900,34.79,75566.22,0.0,-0.82081,0.00013,15.40599]
[1777517348125,34.79,75558.51,0.0,-0.8218,0.00013,15.35097]
[1777517349133,34.79,75549.96,0.0,-0.82289,0.00013,15.29001]
[1777517350145,34.79,75555.99,0.0,-0.82212,0.00013,15.33298]
[1777517351146,34.79,75563.71,0.0,-0.82114,0.00013,15.3878]
[1777517352151,34.79,75560.85,0.0,-0.82151,0.00013,15.36739]
[1777517354970,34.79,75567.48,0.0,-0.82067,0.00013,15.4143]
[1777517359201,34.79,75571.37,0.0,-0.82017,0.00013,15.44195]
[1777517361214,34.79,75577.94,0.0,-0.81933,0.00013,15.48864]
[1777517363229,34.79,75570.22,0.0,-0.82032,0.00013,15.43346]
[1777517364236,34.79,75564.82,0.0,-0.82101,0.00013,15.39491]
[1777517365243,34.79,75566.23,0.0,-0.82084,0.00013,15.40483]
[1777517366250,34.79,75548.81,0.0,-0.82305,0.00013,15.28077]
[1777517367257,34.79,75544.78,0.0,-0.82356,0.00013,15.25212]
[1777517369270,34.79,75541.43,0.0,-0.82399,0.00013,15.22837]
[1777517374306,34.79,75544.31,0.0,-0.82366,0.00013,15.24446]
[1777517377326,34.79,75538.13,0.0,-0.82444,0.00013,15.2005]
[1777517380347,34.79,75531.42,0.0,-0.82528,0.00013,15.15303]
[1777517381354,34.79,75523.73,0.0,-0.82624,0.00013,15.09836]
[1777517382362,34.79,75521.99,0.0,-0.82646,0.00013,15.08601]
[1777517385391,34.79,75516.83,0.0,-0.8271,0.00012,15.04941]
[1777517386390,34.79,75510.21,0.0,-0.82792,0.00012,15.00251]
[1777517389411,34.8,75523.18,0.0,-0.82629,0.00013,15.09537]
[1777517390417,34.8,75530.91,0.0,-0.82532,0.00013,15.15067]
[1777517391425,34.8,75527.03,0.0,-0.82581,0.00013,15.12304]
[1777517395452,34.8,75534.75,0.0,-0.82483,0.00013,15.17823]
[1777517398475,34.8,75535.56,0.0,-0.82472,0.00013,15.18442]
[1777517403511,34.8,75540.43,0.0,-0.82409,0.00013,15.22031]
[1777517407538,34.8,75546.66,0.0,-0.82328,0.00013,15.26546]
[1777517408550,34.8,75553.04,0.0,-0.82247,0.00013,15.31102]
[1777517409551,34.8,75551.23,0.0,-0.8227,0.00013,15.29824]
[1777517411567,34.8,75560.03,0.0,-0.82158,0.00013,15.36106]
[1777517412575,34.8,75563.13,0.0,-0.82118,0.00013,15.38299]
[1777517415595,34.8,75564.29,0.0,-0.82104,0.00013,15.39077]
[1777517417610,34.8,75573.9,0.0,-0.81982,0.00013,15.45889]
[1777517418616,34.8,75575.55,0.0,-0.81961,0.00013,15.4705]
[1777517423655,34.8,75573.2,0.0,-0.81992,0.00013,15.45314]
[1777517425666,34.8,75560.93,0.0,-0.82149,0.00013,15.36565]
[1777517426673,34.8,75558.82,0.0,-0.82176,0.00013,15.3506]
[1777517430701,34.8,75566.87,0.0,-0.82074,0.00013,15.4077]
[1777517435736,34.8,75566.49,0.0,-0.82084,0.00013,15.39998]
[1777517440770,34.8,75567.32,0.0,-0.82073,0.00013,15.40588]
[1777517443799,34.8,75573.85,0.0,-0.8199,0.00013,15.45211]
[1777517445805,34.8,75577.1,0.0,-0.81948,0.00013,15.47516]
[1777517450842,34.8,75581.6,0.0,-0.81891,0.00013,15.50686]
[1777517455880,34.8,75579.5,0.0,-0.81919,0.00013,15.4915]
[1777517460914,34.79,75597.8,0.0,-0.81683,0.00013,15.62115]
[1777517461930,34.79,75597.8,0.0,-0.81684,0.00013,15.62099]
[1777517462936,34.79,75607.02,0.0,-0.81564,0.00013,15.68637]
[1777517464948,34.79,75601.88,0.0,-0.81631,0.00013,15.64971]
[1777517469984,34.79,75606.07,0.0,-0.81577,0.00013,15.67907]
[1777517475019,34.79,75607.95,0.0,-0.81554,0.00013,15.69203]
[1777517479047,34.79,75600.72,0.0,-0.81648,0.00013,15.64054]
[1777517484081,34.79,75595.72,0.0,-0.81713,0.00013,15.60506]
[1777517489120,34.79,75594.0,0.0,-0.81736,0.00013,15.59239]
[1777517493148,34.79,75601.46,0.0,-0.81644,0.00013,15.64013]
[1777517498184,34.79,75599.29,0.0,-0.81674,0.00013,15.62373]
[1777517503219,34.79,75598.72,0.0,-0.81682,0.00013,15.61965]
[1777517508254,34.79,75603.1,0.0,-0.81625,0.00013,15.65065]
[1777517513289,34.78,75596.88,0.0,-0.81706,0.00013,15.6064]
[1777517518323,34.78,75599.19,0.0,-0.81678,0.00013,15.62191]
[1777517521345,34.78,75609.4,0.0,-0.81546,0.00013,15.69373]
[1777517522351,34.78,75626.48,0.0,-0.81323,0.00013,15.81467]
[1777517523360,34.78,75630.79,0.0,-0.81267,0.00013,15.84497]
[1777517526174,34.78,75635.86,0.0,-0.81202,0.00013,15.88029]
[1777517531415,34.78,75639.43,0.0,-0.81156,0.00013,15.90503]
[1777517534436,34.78,75655.09,0.0,-0.80949,0.00013,16.01529]
[1777517535442,34.78,75653.19,0.0,-0.80975,0.00013,16.00163]
[1777517538464,34.77,75646.18,0.0,-0.81069,0.00013,15.95147]
[1777517540478,34.77,75643.17,0.0,-0.81109,0.00013,15.92988]
[1777517545513,34.77,75644.29,0.0,-0.81096,0.00013,15.93693]
[1777517550547,34.77,75645.44,0.0,-0.81083,0.00013,15.94423]
[1777517553569,34.77,75638.82,0.0,-0.81175,0.00013,15.8923]
[1777517554580,34.77,75635.15,0.0,-0.81224,0.00013,15.86611]
[1777517556591,34.77,75648.1,0.0,-0.81053,0.00013,15.95745]
[1777517557597,34.76,75652.24,0.0,-0.80999,0.00013,15.98657]
[1777517562632,34.76,75651.59,0.0,-0.81009,0.00013,15.98117]
[1777517567668,34.76,75649.5,0.0,-0.81038,0.00013,15.96552]
[1777517569682,34.76,75643.39,0.0,-0.8112,0.00013,15.92216]
[1777517574719,34.76,75645.15,0.0,-0.81096,0.00013,15.93484]
[1777517577738,34.76,75639.16,0.0,-0.81175,0.00013,15.89234]
[1777517582773,34.76,75638.79,0.0,-0.8118,0.00013,15.88955]
[1777517583781,34.76,75649.6,0.0,-0.81038,0.00013,15.96597]
[1777517584787,34.76,75650.75,0.0,-0.81023,0.00013,15.97399]
[1777517589822,34.76,75653.49,0.0,-0.80987,0.00013,15.99274]
[1777517594857,34.76,75654.8,0.0,-0.80971,0.00013,16.00137]
[1777517599892,34.75,75657.0,0.0,-0.80943,0.00013,16.01629]
[1777517602913,34.75,75662.7,0.0,-0.80868,0.00013,16.05612]
[1777517604927,34.75,75666.78,0.0,-0.80814,0.00013,16.08472]
[1777517606942,34.75,75660.55,0.0,-0.80897,0.00013,16.04073]
[1777517611977,34.75,75660.76,0.0,-0.80898,0.00013,16.03784]
[1777517617013,34.75,75662.61,0.0,-0.80875,0.00013,16.05011]
[1777517619025,34.75,75670.6,0.0,-0.80769,0.00013,16.10629]
[1777517621039,34.75,75673.99,0.0,-0.80724,0.00013,16.13003]
[1777517624060,34.75,75678.49,0.0,-0.80664,0.00013,16.1615]
[1777517629095,34.75,75674.75,0.0,-0.80715,0.00013,16.13498]
[1777517634130,34.75,75673.08,0.0,-0.80738,0.00013,16.1229]
[1777517639165,34.75,75670.45,0.0,-0.80774,0.00013,16.10356]
[1777517644200,34.74,75662.91,0.0,-0.80876,0.00013,16.04955]
[1777517648228,34.74,75647.54,0.0,-0.81081,0.00013,15.94053]
[1777517653263,34.74,75659.88,0.0,-0.80917,0.00013,16.02771]
[1777517654270,34.74,75674.35,0.0,-0.80725,0.00013,16.12964]
[1777517655278,34.74,75682.58,0.0,-0.80615,0.00013,16.1875]
[1777517660311,34.74,75676.72,0.0,-0.80694,0.00013,16.14598]
[1777517665347,34.74,75671.87,0.0,-0.8076,0.00013,16.11096]
[1777517667363,34.74,75665.96,0.0,-0.8084,0.00013,16.06888]
[1777517672411,34.73,75666.3,0.0,-0.80841,0.00013,16.06593]
[1777517677431,34.73,75665.57,0.0,-0.80852,0.00013,16.0599]
[1777517680452,34.73,75655.89,0.0,-0.80982,0.00013,15.99111]
[1777517681459,34.73,75656.53,0.0,-0.80973,0.00013,15.99558]
[1777517687313,34.73,75657.64,0.0,-0.80959,0.00013,16.00306]
[1777517692536,34.73,75653.03,0.0,-0.81021,0.00013,15.9703]
[1777517697384,34.73,75661.38,0.0,-0.80911,0.00013,16.02865]
[1777517698578,34.73,75668.3,0.0,-0.80819,0.00013,16.07749]
[1777517699585,34.73,75668.07,0.0,-0.80822,0.00013,16.07576]
[1777517702606,34.73,75675.31,0.0,-0.80726,0.00013,16.12653]
[1777517703613,34.73,75676.1,0.0,-0.80716,0.00013,16.13193]
[1777517707456,34.72,75686.19,0.0,-0.80582,0.00013,16.20223]
[1777517712676,34.72,75686.49,0.0,-0.80581,0.00013,16.20319]
[1777517717711,34.72,75688.84,0.0,-0.80552,0.00013,16.21833]
[1777517722749,34.71,75692.64,0.0,-0.80504,0.00013,16.24364]
[1777517725768,34.71,75685.25,0.0,-0.80604,0.00013,16.19098]
[1777517727783,34.71,75677.18,0.0,-0.80713,0.00013,16.13358]
[1777517732818,34.71,75674.66,0.0,-0.80753,0.00013,16.11037]
[1777517737853,34.7,75678.26,0.0,-0.80706,0.00013,16.1349]
[1777517742888,34.7,75674.62,0.0,-0.80757,0.00013,16.10837]
[1777517747922,34.7,75672.41,0.0,-0.80788,0.00013,16.09201]
[1777517752958,34.7,75667.1,0.0,-0.8086,0.00013,16.05382]
[1777517758001,34.7,75664.91,0.0,-0.8089,0.00013,16.03775]
[1777517763039,34.7,75666.58,0.0,-0.80869,0.00013,16.04893]
[1777517767084,34.69,75679.69,0.0,-0.80695,0.00013,16.14097]
[1777517768080,34.69,75682.16,0.0,-0.80662,0.00013,16.15816]
[1777517773113,34.69,75683.33,0.0,-0.80649,0.00013,16.16513]
[1777517778149,34.69,75683.33,0.0,-0.80652,0.00013,16.16381]
[1777517783185,34.68,75683.5,0.0,-0.80652,0.00013,16.16365]
[1777517788220,34.68,75682.63,0.0,-0.80667,0.00013,16.15613]
[1777517793255,34.67,75679.19,0.0,-0.8072,0.00013,16.12571]
[1777517798291,34.67,75681.84,0.0,-0.80687,0.00013,16.14318]
[1777517800306,34.67,75675.73,0.0,-0.80769,0.00013,16.09957]
[1777517802320,34.67,75669.17,0.0,-0.80858,0.00013,16.05284]
[1777517804332,34.67,75664.41,0.0,-0.80922,0.00013,16.01893]
[1777517809368,34.67,75663.87,0.0,-0.8093,0.00013,16.01474]
[1777517812389,34.66,75657.39,0.0,-0.81017,0.00013,15.9684]
[1777517817424,34.66,75662.09,0.0,-0.80957,0.00013,16.00027]
[1777517820445,34.66,75656.69,0.0,-0.8103,0.00013,15.96116]
[1777517823467,34.66,75651.35,0.0,-0.81103,0.00013,15.92264]
[1777517828505,34.65,75654.9,0.0,-0.81057,0.00013,15.94687]
[1777517829509,34.65,75647.9,0.0,-0.8115,0.00013,15.89708]
[1777517833537,34.65,75656.24,0.0,-0.81041,0.00013,15.95551]
[1777517838572,34.65,75658.14,0.0,-0.81017,0.00013,15.96851]
[1777517843607,34.65,75662.34,0.0,-0.80961,0.00013,15.99807]
[1777517848641,34.65,75666.18,0.0,-0.80909,0.00013,16.02566]
[1777517850655,34.65,75660.25,0.0,-0.80988,0.00013,15.98378]
[1777517852669,34.65,75665.81,0.0,-0.80918,0.00013,16.01885]
[1777517854683,34.65,75667.5,0.0,-0.80895,0.00013,16.0309]
[1777517859718,34.65,75665.82,0.0,-0.80917,0.00013,16.01913]
[1777517861733,34.65,75660.27,0.0,-0.80991,0.00013,15.97991]
[1777517863746,34.65,75666.84,0.0,-0.80903,0.00013,16.02655]
[1777517869788,34.65,75665.43,0.0,-0.80922,0.00013,16.01663]
[1777517873818,34.65,75675.38,0.0,-0.80789,0.00013,16.08709]
[1777517874825,34.65,75678.56,0.0,-0.80746,0.00013,16.1095]
[1777517879860,34.65,75680.69,0.0,-0.80717,0.00013,16.12466]
[1777517884896,34.65,75675.26,0.0,-0.8079,0.00013,16.08649]
[1777517886909,34.65,75672.23,0.0,-0.8083,0.00013,16.06524]
[1777517891944,34.65,75672.99,0.0,-0.80821,0.00013,16.07022]
[1777517896978,34.65,75676.2,0.0,-0.80779,0.00013,16.09243]
[1777517902015,34.65,75672.5,0.0,-0.80829,0.00013,16.06566]
[1777517907051,34.65,75672.27,0.0,-0.80833,0.00013,16.06354]
[1777517911077,34.65,75666.27,0.0,-0.80918,0.00013,16.01616]
[1777517916112,34.65,75666.59,0.0,-0.80914,0.00013,16.01816]
[1777517921148,34.65,75662.86,0.0,-0.80964,0.00013,15.99156]
[1777517926182,34.65,75661.87,0.0,-0.80978,0.00013,15.98441]
[1777517927190,34.65,75653.17,0.0,-0.81093,0.00013,15.92272]
[1777517928196,34.65,75645.38,0.0,-0.81197,0.00013,15.86734]
[1777517929206,34.65,75644.77,0.0,-0.81205,0.00013,15.86282]
[1777517934241,34.64,75648.23,0.0,-0.81161,0.00013,15.88646]
[1777517935249,34.64,75656.57,0.0,-0.81051,0.00013,15.9456]
[1777517936256,34.64,75656.03,0.0,-0.81058,0.00013,15.94169]
[1777517941290,34.64,75656.03,0.0,-0.81059,0.00013,15.94128]
[1777517942303,34.64,75664.11,0.0,-0.80952,0.00013,15.99847]
[1777517943305,34.64,75667.38,0.0,-0.80908,0.00013,16.02166]
[1777517945320,34.64,75672.16,0.0,-0.80844,0.00013,16.05543]
[1777517949348,34.64,75679.55,0.0,-0.80745,0.00013,16.10756]
[1777517951366,34.64,75682.5,0.0,-0.80706,0.00013,16.12843]
[1777517956398,34.64,75680.55,0.0,-0.80733,0.00013,16.1143]
[1777517961434,34.64,75675.55,0.0,-0.808,0.00013,16.07865]
[1777517965461,34.64,75669.37,0.0,-0.80883,0.00013,16.03465]
[1777517970495,34.64,75669.46,0.0,-0.80883,0.00013,16.03469]
[1777517975531,34.64,75668.85,0.0,-0.80897,0.00013,16.02518]
[1777517980566,34.63,75672.29,0.0,-0.80852,0.00013,16.0491]
[1777517985602,34.63,75673.32,0.0,-0.80838,0.00013,16.05608]
[1777517990636,34.63,75678.07,0.0,-0.80776,0.00013,16.08923]
[1777517992651,34.63,75689.07,0.0,-0.80628,0.00013,16.16673]
[1777517995672,34.63,75652.83,0.0,-0.81113,0.00013,15.90977]
[1777517997686,34.63,75638.65,0.0,-0.81301,0.00013,15.80889]
[1777518002722,34.63,75642.18,0.0,-0.81256,0.00013,15.83328]
[1777518003737,34.63,75651.96,0.0,-0.81127,0.00013,15.90256]
[1777518005742,34.63,75636.6,0.0,-0.81331,0.00013,15.79308]
[1777518006749,34.63,75626.15,0.0,-0.81468,0.00013,15.71865]
[1777518007757,34.63,75610.76,0.0,-0.8167,0.00013,15.60909]
[1777518008763,34.63,75605.32,0.0,-0.81741,0.00013,15.57003]
[1777518010777,34.63,75611.27,0.0,-0.81663,0.00013,15.61247]
[1777518011783,34.63,75625.11,0.0,-0.81482,0.00013,15.71108]
[1777518012791,34.63,75632.46,0.0,-0.81386,0.00013,15.7633]
[1777518013798,34.63,75638.48,0.0,-0.81307,0.00013,15.80615]
[1777518014804,34.63,75646.76,0.0,-0.81197,0.00013,15.86498]
[1777518015815,34.63,75653.21,0.0,-0.81112,0.00013,15.9107]
[1777518016820,34.63,75655.97,0.0,-0.81075,0.00013,15.93016]
[1777518018837,34.62,75650.13,0.0,-0.81154,0.00013,15.88842]
[1777518022671,34.62,75646.14,0.0,-0.81207,0.00013,15.85984]
[1777518027896,34.62,75646.69,0.0,-0.812,0.00013,15.86349]
[1777518030917,34.62,75641.04,0.0,-0.81275,0.00013,15.82298]
[1777518032745,34.62,75637.66,0.0,-0.81324,0.00013,15.79414]
[1777518037967,34.62,75636.87,0.0,-0.81336,0.00013,15.78792]
[1777518043000,34.62,75641.48,0.0,-0.81276,0.00013,15.82023]
[1777518045020,34.62,75647.55,0.0,-0.81196,0.00013,15.86338]
[1777518050051,34.62,75648.95,0.0,-0.81178,0.00013,15.87319]
[1777518055087,34.62,75653.62,0.0,-0.81116,0.00013,15.90616]
[1777518059115,34.62,75661.88,0.0,-0.81007,0.00013,15.96458]
[1777518060121,34.62,75665.5,0.0,-0.80958,0.00013,15.99014]
[1777518062135,34.62,75670.49,0.0,-0.80892,0.00013,16.02522]
[1777518066165,34.62,75675.21,0.0,-0.80829,0.00013,16.05863]
[1777518071199,34.61,75676.45,0.0,-0.80813,0.00013,16.06709]
[1777518076233,34.61,75675.35,0.0,-0.80829,0.00013,16.05879]
[1777518081268,34.61,75674.52,0.0,-0.80841,0.00013,16.05235]
[1777518086302,34.61,75676.84,0.0,-0.80811,0.00013,16.06859]
[1777518090331,34.61,75683.68,0.0,-0.80719,0.00013,16.11707]
[1777518092345,34.61,75698.75,0.0,-0.80519,0.00014,16.21902]
[1777518093354,34.61,75699.56,0.0,-0.80509,0.00014,16.22458]
[1777518098387,34.61,75700.49,0.0,-0.80496,0.00014,16.23133]
[1777518100400,34.61,75705.61,0.0,-0.80427,0.00014,16.26749]
[1777518105436,34.61,75707.31,0.0,-0.80403,0.00014,16.27947]
[1777518110481,34.61,75710.72,0.0,-0.80357,0.00014,16.30346]
[1777518111481,34.61,75704.52,0.0,-0.80441,0.00014,16.2597]
[1777518112488,34.61,75695.53,0.0,-0.80563,0.00014,16.19622]
[1777518113500,34.61,75693.88,0.0,-0.80585,0.00013,16.18465]
[1777518118531,34.61,75703.26,0.0,-0.80458,0.00014,16.2513]
[1777518119538,34.61,75703.41,0.0,-0.80456,0.00014,16.25238]
[1777518124573,34.61,75703.14,0.0,-0.80459,0.00014,16.25051]
[1777518126588,34.61,75697.07,0.0,-0.80541,0.00014,16.20767]
[1777518128601,34.61,75694.81,0.0,-0.80572,0.00014,16.19171]
[1777518133637,34.61,75692.28,0.0,-0.80606,0.00013,16.17361]
[1777518138672,34.61,75688.64,0.0,-0.80656,0.00013,16.14764]
[1777518141693,34.61,75682.44,0.0,-0.80739,0.00013,16.10374]
[1777518146730,34.61,75683.85,0.0,-0.8072,0.00013,16.11403]
[1777518147736,34.61,75689.9,0.0,-0.80638,0.00013,16.15691]
[1777518152772,34.61,75685.41,0.0,-0.80702,0.00013,16.12109]
[1777518157807,34.62,75684.12,0.0,-0.80718,0.00013,16.11262]
[1777518159827,34.62,75674.68,0.0,-0.80844,0.00013,16.04588]
[1777518164861,34.62,75677.3,0.0,-0.80808,0.00013,16.06476]
[1777518168889,34.62,75686.87,0.0,-0.8068,0.00013,16.13259]
[1777518171911,34.62,75693.14,0.0,-0.80595,0.00013,16.17686]
[1777518175938,34.62,75685.26,0.0,-0.80702,0.00013,16.121]
[1777518180973,34.62,75693.48,0.0,-0.80592,0.00013,16.17868]
[1777518185001,34.61,75698.03,0.0,-0.80532,0.00014,16.21021]
[1777518190036,34.61,75703.13,0.0,-0.80463,0.00014,16.24598]
[1777518193877,34.61,75710.65,0.0,-0.80361,0.00014,16.29906]
[1777518198092,34.61,75716.41,0.0,-0.80283,0.00014,16.33949]
[1777518199099,34.61,75721.91,0.0,-0.80208,0.00014,16.37818]
[1777518201113,34.61,75725.93,0.0,-0.80153,0.00014,16.40628]
[1777518205142,34.61,75722.13,0.0,-0.80206,0.00014,16.37922]
[1777518210176,34.61,75724.91,0.0,-0.80169,0.00014,16.39851]
[1777518215211,34.61,75727.57,0.0,-0.80137,0.00014,16.41244]
[1777518220249,34.61,75730.7,0.0,-0.80094,0.00014,16.43413]
[1777518225285,34.61,75729.98,0.0,-0.80105,0.00014,16.42872]
[1777518228302,34.61,75723.23,0.0,-0.80198,0.00014,16.3811]
[1777518233337,34.61,75722.33,0.0,-0.8021,0.00014,16.37485]
[1777518235351,34.61,75727.94,0.0,-0.80133,0.00014,16.41435]
[1777518238373,34.61,75730.65,0.0,-0.80096,0.00014,16.43328]
[1777518243407,34.61,75731.11,0.0,-0.8009,0.00014,16.43629]
[1777518246427,34.61,75719.73,0.0,-0.80246,0.00014,16.35607]
[1777518247435,34.61,75719.19,0.0,-0.80253,0.00014,16.35232]
[1777518252470,34.61,75717.42,0.0,-0.80277,0.00014,16.3401]
[1777518257505,34.61,75715.99,0.0,-0.80296,0.00014,16.33033]
[1777518262546,34.61,75718.18,0.0,-0.80265,0.00014,16.34602]
[1777518267581,34.61,75713.36,0.0,-0.8033,0.00014,16.31237]
[1777518272615,34.61,75714.9,0.0,-0.80314,0.00014,16.31866]
[1777518277650,34.61,75719.73,0.0,-0.80247,0.00014,16.35281]
[1777518282686,34.61,75722.92,0.0,-0.80203,0.00014,16.37549]
[1777518287722,34.61,75722.33,0.0,-0.80211,0.00014,16.37142]
[1777518292756,34.61,75719.71,0.0,-0.80247,0.00014,16.35307]
[1777518297805,34.61,75726.17,0.0,-0.80159,0.00014,16.3986]
[1777518302830,34.61,75730.23,0.0,-0.80104,0.00014,16.4269]
[1777518307865,34.61,75730.51,0.0,-0.801,0.00014,16.42861]
[1777518312905,34.61,75729.12,0.0,-0.8012,0.00014,16.41868]
[1777518314917,34.61,75737.32,0.0,-0.80008,0.00014,16.47612]
[1777518319954,34.61,75735.81,0.0,-0.80029,0.00014,16.46506]
[1777518324987,34.61,75734.5,0.0,-0.80048,0.00014,16.45546]
[1777518330027,34.6,75735.04,0.0,-0.80041,0.00014,16.45887]
[1777518335062,34.6,75736.68,0.0,-0.80024,0.00014,16.46546]
[1777518340097,34.6,75735.89,0.0,-0.80035,0.00014,16.45948]
[1777518345135,34.6,75741.15,0.0,-0.79963,0.00014,16.49629]
[1777518347146,34.6,75730.58,0.0,-0.80108,0.00014,16.42203]
[1777518348153,34.6,75732.3,0.0,-0.80085,0.00014,16.43408]
[1777518353188,34.6,75736.26,0.0,-0.80031,0.00014,16.46173]
[1777518358226,34.6,75736.6,0.0,-0.80027,0.00014,16.46386]
[1777518363260,34.6,75736.82,0.0,-0.80024,0.00014,16.46507]
[1777518368299,34.6,75736.28,0.0,-0.80033,0.00014,16.46091]
[1777518370309,34.6,75731.26,0.0,-0.80102,0.00014,16.42533]
[1777518375139,34.6,75739.07,0.0,-0.79995,0.00014,16.47997]
[1777518380379,34.6,75739.28,0.0,-0.79993,0.00014,16.48129]
[1777518385417,34.6,75739.19,0.0,-0.79995,0.00014,16.48036]
[1777518390452,34.59,75741.22,0.0,-0.79968,0.00014,16.49415]
[1777518395487,34.59,75740.87,0.0,-0.79976,0.00014,16.48738]
[1777518400522,34.59,75749.89,0.0,-0.79851,0.00014,16.55078]
[1777518401529,34.59,75755.35,0.0,-0.79776,0.00014,16.58901]
[1777518403543,34.59,75758.63,0.0,-0.79731,0.00014,16.61175]
[1777518407571,34.59,75749.46,0.0,-0.79859,0.00014,16.54685]
[1777518408590,34.59,75747.85,0.0,-0.79882,0.00014,16.53548]
[1777518410594,34.59,75741.72,0.0,-0.79966,0.00014,16.49235]
[1777518415627,34.59,75743.18,0.0,-0.79946,0.00014,16.50253]
[1777518420662,34.59,75742.54,0.0,-0.79955,0.00014,16.4979]
[1777518422680,34.59,75730.19,0.0,-0.80125,0.00014,16.41097]
[1777518423686,34.59,75719.74,0.0,-0.80269,0.00014,16.33711]
[1777518424693,34.59,75716.56,0.0,-0.80312,0.00014,16.31454]
[1777518428721,34.59,75719.03,0.0,-0.80279,0.00014,16.33153]
[1777518432749,34.59,75712.03,0.0,-0.80375,0.00014,16.28183]
[1777518434763,34.59,75712.38,0.0,-0.80371,0.00014,16.2843]
[1777518436776,34.59,75718.49,0.0,-0.80287,0.00014,16.32739]
[1777518441813,34.59,75723.81,0.0,-0.80215,0.00014,16.36472]
[1777518443831,34.59,75732.77,0.0,-0.80093,0.00014,16.4277]
[1777518448862,34.59,75732.71,0.0,-0.80094,0.00014,16.42682]
[1777518453900,34.58,75736.53,0.0,-0.80047,0.00014,16.44866]
[1777518458933,34.58,75736.96,0.0,-0.80042,0.00014,16.45123]
[1777518463967,34.58,75731.75,0.0,-0.80114,0.00014,16.41418]
[1777518469002,34.58,75723.97,0.0,-0.80221,0.00014,16.35928]
[1777518474039,34.58,75725.24,0.0,-0.80203,0.00014,16.36838]
[1777518479074,34.58,75727.92,0.0,-0.80166,0.00014,16.38734]
[1777518483102,34.58,75733.93,0.0,-0.80084,0.00014,16.42957]
[1777518484110,34.58,75741.52,0.0,-0.7998,0.00014,16.48284]
[1777518489143,34.58,75743.86,0.0,-0.79949,0.00014,16.49857]
[1777518493173,34.58,75738.12,0.0,-0.80029,0.00014,16.45769]
[1777518498208,34.58,75743.32,0.0,-0.79959,0.00014,16.49368]
[1777518503245,34.57,75738.57,0.0,-0.80026,0.00014,16.45966]
[1777518508290,34.57,75742.03,0.0,-0.79979,0.00014,16.48345]
[1777518513323,34.57,75746.21,0.0,-0.79927,0.00014,16.5076]
[1777518518359,34.57,75742.34,0.0,-0.79981,0.00014,16.48003]
[1777518523394,34.57,75740.44,0.0,-0.80007,0.00014,16.46676]
[1777518528429,34.57,75743.14,0.0,-0.7997,0.00014,16.48575]
[1777518532456,34.57,75748.96,0.0,-0.7989,0.00014,16.52654]
[1777518537492,34.57,75746.95,0.0,-0.79918,0.00014,16.51208]
[1777518542528,34.57,75747.57,0.0,-0.7991,0.00014,16.51607]
[1777518547563,34.57,75744.53,0.0,-0.79953,0.00014,16.49421]
[1777518552598,34.56,75744.92,0.0,-0.79949,0.00014,16.49648]
[1777518557635,34.57,75746.08,0.0,-0.79932,0.00014,16.50486]
[1777518562667,34.57,75745.5,0.0,-0.7994,0.00014,16.50089]
[1777518564681,34.57,75737.06,0.0,-0.80056,0.00014,16.44158]
[1777518569718,34.57,75738.72,0.0,-0.80034,0.00014,16.45312]
[1777518574752,34.56,75734.84,0.0,-0.80092,0.00014,16.42086]
[1777518579787,34.56,75736.32,0.0,-0.80072,0.00014,16.43079]
[1777518584822,34.56,75737.64,0.0,-0.80055,0.00014,16.43951]
[1777518589857,34.56,75739.73,0.0,-0.80028,0.00014,16.45358]
[1777518594892,34.56,75744.15,0.0,-0.79968,0.00014,16.48395]
[1777518599928,34.55,75748.25,0.0,-0.79914,0.00014,16.51188]
[1777518604962,34.55,75749.52,0.0,-0.79898,0.00014,16.51979]
[1777518609997,34.55,75753.77,0.0,-0.7984,0.00014,16.54934]
[1777518612013,34.55,75762.1,0.0,-0.79725,0.00014,16.60765]
[1777518617046,34.55,75763.82,0.0,-0.79702,0.00014,16.61946]
[1777518622081,34.55,75770.93,0.0,-0.79602,0.00014,16.66953]
[1777518623088,34.55,75777.46,0.0,-0.79511,0.00014,16.71525]
[1777518624094,34.55,75777.29,0.0,-0.79514,0.00014,16.71401]
[1777518629130,34.55,75785.6,0.0,-0.79399,0.00014,16.77135]
[1777518634165,34.55,75786.09,0.0,-0.79397,0.00014,16.76954]
[1777518639200,34.54,75790.53,0.0,-0.79337,0.00014,16.79968]
[1777518642221,34.54,75782.99,0.0,-0.79444,0.00014,16.74643]
[1777518647257,34.54,75782.91,0.0,-0.79447,0.00014,16.7447]
[1777518652292,34.53,75783.98,0.0,-0.79435,0.00014,16.75096]
[1777518657326,34.53,75782.47,0.0,-0.79458,0.00014,16.73923]
[1777518662360,34.53,75788.69,0.0,-0.79374,0.00014,16.78154]
[1777518667396,34.52,75792.06,0.0,-0.79328,0.00014,16.80422]
[1777518671424,34.52,75799.24,0.0,-0.79229,0.00014,16.85358]
[1777518676463,34.52,75801.85,0.0,-0.79194,0.00014,16.87056]
[1777518681495,34.51,75798.13,0.0,-0.7925,0.00014,16.84333]
[1777518687327,34.51,75797.09,0.0,-0.79267,0.00014,16.83459]
[1777518691565,34.51,75790.83,0.0,-0.79361,0.00014,16.78527]
[1777518697397,34.5,75791.17,0.0,-0.79361,0.00014,16.78573]
[1777518699621,34.5,75784.93,0.0,-0.79449,0.00014,16.74149]
[1777518701634,34.5,75780.22,0.0,-0.79516,0.00014,16.70806]
[1777518707467,34.49,75780.69,0.0,-0.79512,0.00014,16.71015]
[1777518712712,34.49,75783.02,0.0,-0.79482,0.00014,16.7255]
[1777518717747,34.49,75781.96,0.0,-0.79498,0.00014,16.71707]
[1777518718754,34.49,75776.1,0.0,-0.79581,0.00014,16.67562]
[1777518720774,34.49,75775.13,0.0,-0.79596,0.00014,16.6682]
[1777518722782,34.48,75780.77,0.0,-0.79518,0.00014,16.70716]
[1777518723790,34.48,75786.11,0.0,-0.79444,0.00014,16.74443]
[1777518725804,34.48,75788.88,0.0,-0.79406,0.00014,16.76343]
[1777518730838,34.48,75785.49,0.0,-0.79455,0.00014,16.73878]
[1777518735874,34.48,75785.98,0.0,-0.79449,0.00014,16.742]
[1777518740912,34.48,75789.14,0.0,-0.79404,0.00014,16.76428]
[1777518745948,34.48,75789.94,0.0,-0.79392,0.00014,16.7703]
[1777518750983,34.48,75789.53,0.0,-0.79396,0.00014,16.76809]
[1777518755011,34.48,75784.34,0.0,-0.79472,0.00014,16.72779]
[1777518756018,34.48,75776.67,0.0,-0.79579,0.00014,16.67407]
[1777518757025,34.49,75776.49,0.0,-0.79581,0.00014,16.67293]
[1777518762060,34.49,75775.39,0.0,-0.79596,0.00014,16.66579]
[1777518767095,34.49,75768.14,0.0,-0.79695,0.00014,16.61555]
[1777518769109,34.49,75769.79,0.0,-0.79672,0.00014,16.62751]
[1777518771123,34.49,75771.41,0.0,-0.79649,0.00014,16.63918]
[1777518776157,34.49,75769.3,0.0,-0.79676,0.00014,16.6251]
[1777518780187,34.49,75763.29,0.0,-0.79759,0.00014,16.58346]
[1777518783206,34.5,75759.02,0.0,-0.79817,0.00014,16.55402]
[1777518788242,34.5,75761.43,0.0,-0.79783,0.00014,16.57125]
[1777518791263,34.5,75766.86,0.0,-0.79707,0.00014,16.60954]
[1777518794285,34.5,75759.94,0.0,-0.79803,0.00014,16.56128]
[1777518797305,34.5,75765.11,0.0,-0.79731,0.00014,16.59763]
[1777518802340,34.5,75767.77,0.0,-0.79695,0.00014,16.61569]
[1777518807375,34.5,75769.04,0.0,-0.79677,0.00014,16.62457]
[1777518810396,34.5,75763.92,0.0,-0.79749,0.00014,16.58847]
[1777518815431,34.49,75765.7,0.0,-0.79729,0.00014,16.59585]
[1777518820466,34.49,75767.48,0.0,-0.79705,0.00014,16.60831]
[1777518825500,34.49,75768.03,0.0,-0.79697,0.00014,16.61222]
[1777518830536,34.49,75771.6,0.0,-0.79647,0.00014,16.63725]
[1777518835571,34.49,75771.72,0.0,-0.79646,0.00014,16.63797]
[1777518840605,34.49,75769.03,0.0,-0.79683,0.00014,16.61902]
[1777518844636,34.49,75763.0,0.0,-0.79768,0.00014,16.57633]
[1777518845643,34.49,75755.19,0.0,-0.79877,0.00014,16.5212]
[1777518850677,34.49,75754.28,0.0,-0.79891,0.00014,16.51384]
[1777518855712,34.49,75757.13,0.0,-0.79854,0.00014,16.53298]
[1777518858547,34.49,75771.38,0.0,-0.79657,0.00014,16.63252]
[1777518859741,34.48,75774.64,0.0,-0.79612,0.00014,16.65509]
[1777518864776,34.48,75774.74,0.0,-0.79614,0.00014,16.65406]
[1777518869811,34.47,75775.04,0.0,-0.79613,0.00014,16.65461]
[1777518874845,34.47,75775.74,0.0,-0.79609,0.00014,16.65392]
[1777518878687,34.47,75782.33,0.0,-0.79519,0.00014,16.69931]
[1777518883910,34.47,75781.3,0.0,-0.79536,0.00014,16.69079]
[1777518888944,34.46,75779.4,0.0,-0.79565,0.00014,16.67618]
[1777518893979,34.46,75778.95,0.0,-0.79574,0.00014,16.67175]
[1777518899014,34.45,75778.2,0.0,-0.79587,0.00014,16.66524]
[1777518904059,34.45,75779.19,0.0,-0.79576,0.00014,16.67095]
[1777518906071,34.45,75765.75,0.0,-0.79765,0.00014,16.57594]
[1777518907078,34.45,75764.05,0.0,-0.79789,0.00014,16.5638]
[1777518911108,34.45,75756.16,0.0,-0.79898,0.00014,16.50814]
[1777518913123,34.45,75753.2,0.0,-0.7994,0.00014,16.48717]
[1777518918157,34.45,75751.56,0.0,-0.79962,0.00014,16.4755]
[1777518920171,34.45,75746.05,0.0,-0.80039,0.00014,16.43663]
[1777518925206,34.45,75747.73,0.0,-0.80015,0.00014,16.44859]
[1777518929234,34.45,75753.2,0.0,-0.7994,0.00014,16.48707]
[1777518931248,34.45,75737.61,0.0,-0.80159,0.00014,16.37228]
[1777518932256,34.45,75735.69,0.0,-0.80186,0.00014,16.35862]
[1777518934270,34.45,75726.45,0.0,-0.80313,0.00014,16.29311]
[1777518935277,34.45,75725.8,0.0,-0.80322,0.00014,16.28852]
[1777518940311,34.45,75725.37,0.0,-0.80328,0.00014,16.28558]
[1777518945354,34.45,75731.06,0.0,-0.80249,0.00014,16.32603]
[1777518947362,34.45,75738.04,0.0,-0.80153,0.00014,16.37536]
[1777518950383,34.45,75745.8,0.0,-0.80047,0.00014,16.42993]
[1777518952397,34.45,75746.55,0.0,-0.80037,0.00014,16.43494]
[1777518957432,34.44,75749.42,0.0,-0.79999,0.00014,16.45416]
[1777518962466,34.44,75749.03,0.0,-0.80007,0.00014,16.45043]
[1777518967504,34.44,75747.13,0.0,-0.80035,0.00014,16.43611]
[1777518972540,34.43,75744.98,0.0,-0.80066,0.00014,16.4201]
[1777518977574,34.43,75746.03,0.0,-0.80053,0.00014,16.42691]
[1777518982618,34.43,75761.04,0.0,-0.79846,0.00014,16.53218]
[1777518983625,34.43,75769.7,0.0,-0.79726,0.00014,16.59299]
[1777518986646,34.43,75763.24,0.0,-0.79817,0.00014,16.54717]
[1777518991681,34.43,75763.5,0.0,-0.79817,0.00014,16.54457]
[1777518996717,34.43,75763.12,0.0,-0.79822,0.00014,16.542]
[1777518998731,34.43,75757.61,0.0,-0.79898,0.00014,16.50329]
[1777519000745,34.43,75752.32,0.0,-0.79972,0.00014,16.4659]
[1777519005780,34.43,75754.82,0.0,-0.79937,0.00014,16.48335]
[1777519010819,34.43,75755.18,0.0,-0.79933,0.00014,16.48574]
[1777519015850,34.43,75754.86,0.0,-0.79937,0.00014,16.48335]
[1777519017864,34.43,75749.66,0.0,-0.8001,0.00014,16.44661]
[1777519022899,34.43,75750.22,0.0,-0.80002,0.00014,16.45064]
[1777519027933,34.43,75748.35,0.0,-0.80028,0.00014,16.43741]
[1777519032969,34.43,75746.45,0.0,-0.80054,0.00014,16.42394]
[1777519036997,34.43,75753.47,0.0,-0.79957,0.00014,16.47342]
[1777519039816,34.43,75758.39,0.0,-0.7989,0.00014,16.50753]
[1777519045057,34.42,75759.44,0.0,-0.79877,0.00014,16.51418]
[1777519050091,34.42,75760.39,0.0,-0.79865,0.00014,16.52027]
[1777519055125,34.42,75759.97,0.0,-0.79876,0.00014,16.51229]
[1777519060161,34.42,75761.38,0.0,-0.79857,0.00014,16.52174]
[1777519065197,34.42,75763.47,0.0,-0.79829,0.00014,16.53589]
[1777519068219,34.42,75768.48,0.0,-0.7976,0.00014,16.57076]
[1777519071240,34.42,75773.7,0.0,-0.79689,0.00014,16.607]
[1777519076275,34.41,75775.33,0.0,-0.79667,0.00014,16.6181]
[1777519079296,34.41,75783.93,0.0,-0.79546,0.00014,16.67841]
[1777519080302,34.41,75787.42,0.0,-0.79498,0.00014,16.70281]
[1777519083326,34.41,75781.97,0.0,-0.79575,0.00014,16.66411]
[1777519086345,34.41,75779.99,0.0,-0.79603,0.00014,16.64991]
[1777519091380,34.41,75779.4,0.0,-0.79612,0.00014,16.64537]
[1777519097424,34.41,75777.52,0.0,-0.7964,0.00014,16.63169]
[1777519102458,34.41,75778.02,0.0,-0.79633,0.00014,16.63486]
[1777519103463,34.41,75786.67,0.0,-0.79512,0.00014,16.6956]
[1777519104470,34.41,75792.79,0.0,-0.79426,0.00014,16.73857]
[1777519106485,34.41,75792.53,0.0,-0.7943,0.00014,16.73664]
[1777519111525,34.41,75792.9,0.0,-0.79428,0.00014,16.73529]
[1777519116555,34.41,75793.34,0.0,-0.7942,0.00014,16.739]
[1777519119575,34.41,75803.65,0.0,-0.79274,0.00014,16.81165]
[1777519120584,34.41,75805.56,0.0,-0.79247,0.00014,16.82507]
[1777519125620,34.41,75804.88,0.0,-0.79256,0.00014,16.82044]
[1777519129645,34.41,75810.49,0.0,-0.79177,0.00014,16.85974]
[1777519134681,34.41,75805.52,0.0,-0.79247,0.00014,16.82473]
[1777519139716,34.41,75805.58,0.0,-0.79247,0.00014,16.82516]
[1777519144751,34.41,75805.32,0.0,-0.7925,0.00014,16.82334]
[1777519149786,34.41,75807.31,0.0,-0.79222,0.00014,16.83726]
[1777519154821,34.41,75809.83,0.0,-0.79186,0.00014,16.85485]
[1777519159857,34.41,75809.82,0.0,-0.79187,0.00014,16.85467]
[1777519164893,34.41,75812.51,0.0,-0.79149,0.00014,16.87323]
[1777519169927,34.41,75809.72,0.0,-0.79189,0.00014,16.85345]
[1777519170934,34.41,75804.2,0.0,-0.79267,0.00014,16.81483]
[1777519175968,34.41,75800.69,0.0,-0.79321,0.00014,16.78589]
[1777519181005,34.41,75799.68,0.0,-0.79334,0.00014,16.77903]
[1777519182012,34.41,75792.75,0.0,-0.79432,0.00014,16.73048]
[1777519183018,34.41,75794.31,0.0,-0.7941,0.00014,16.74154]
[1777519188054,34.41,75792.14,0.0,-0.79439,0.00014,16.72691]
[1777519194096,34.42,75790.23,0.0,-0.79465,0.00014,16.71419]
[1777519197117,34.42,75770.45,0.0,-0.79741,0.00014,16.57537]
[1777519198124,34.42,75754.79,0.0,-0.79959,0.00014,16.46479]
[1777519199131,34.42,75751.27,0.0,-0.80008,0.00014,16.4399]
[1777519202151,34.42,75744.19,0.0,-0.80106,0.00014,16.38964]
[1777519204166,34.41,75738.65,0.0,-0.80183,0.00014,16.35031]
[1777519206180,34.41,75733.57,0.0,-0.80253,0.00014,16.31428]
[1777519207188,34.41,75745.11,0.0,-0.80094,0.00014,16.39596]
[1777519209201,34.41,75754.75,0.0,-0.79961,0.00014,16.46408]
[1777519211026,34.41,75752.52,0.0,-0.79992,0.00014,16.44822]
[1777519212222,34.41,75741.36,0.0,-0.80146,0.00014,16.36917]
[1777519213228,34.41,75740.17,0.0,-0.80163,0.00014,16.36068]
[1777519215243,34.41,75733.13,0.0,-0.8026,0.00014,16.31073]
[1777519221096,34.41,75732.56,0.0,-0.80268,0.00014,16.30669]
[1777519226320,34.41,75736.42,0.0,-0.80215,0.00014,16.33396]
[1777519231358,34.41,75736.79,0.0,-0.80214,0.00014,16.33182]
[1777519236390,34.41,75734.9,0.0,-0.80241,0.00014,16.31824]
[1777519241426,34.41,75732.78,0.0,-0.8027,0.00014,16.30312]
[1777519242431,34.41,75726.69,0.0,-0.80354,0.00014,16.25993]
[1777519247469,34.41,75730.59,0.0,-0.803,0.00014,16.28763]
[1777519252503,34.41,75733.29,0.0,-0.80263,0.00014,16.30659]
[1777519257538,34.41,75733.15,0.0,-0.80266,0.00014,16.3054]
[1777519259551,34.41,75726.99,0.0,-0.8035,0.00014,16.26166]
[1777519263582,34.41,75722.72,0.0,-0.80409,0.00014,16.2314]
[1777519265597,34.41,75728.34,0.0,-0.80332,0.00014,16.2713]
[1777519267610,34.41,75723.05,0.0,-0.80404,0.00014,16.2338]
[1777519271638,34.41,75728.21,0.0,-0.80333,0.00014,16.27051]
[1777519276673,34.41,75731.27,0.0,-0.80291,0.00014,16.29209]
[1777519278692,34.41,75739.54,0.0,-0.80178,0.00014,16.35059]
[1777519279693,34.41,75742.07,0.0,-0.80143,0.00014,16.36839]
[1777519284729,34.41,75739.12,0.0,-0.80185,0.00014,16.34687]
[1777519289770,34.41,75739.9,0.0,-0.80176,0.00014,16.3517]
[1777519294805,34.4,75741.76,0.0,-0.80155,0.00014,16.35982]
[1777519299840,34.4,75745.67,0.0,-0.80101,0.00014,16.38729]
[1777519302861,34.4,75754.69,0.0,-0.79977,0.00014,16.45082]
[1777519307896,34.4,75756.52,0.0,-0.79953,0.00014,16.46315]
[1777519312931,34.4,75760.53,0.0,-0.79898,0.00014,16.49085]
[1777519317966,34.4,75763.38,0.0,-0.79859,0.00014,16.51102]
[1777519323002,34.4,75766.76,0.0,-0.79811,0.00014,16.53494]
[1777519328036,34.4,75763.82,0.0,-0.79852,0.00014,16.51421]
[1777519332065,34.4,75758.65,0.0,-0.79924,0.00014,16.47756]
[1777519337099,34.4,75759.59,0.0,-0.79914,0.00014,16.48312]
[1777519342133,34.39,75759.96,0.0,-0.79911,0.00014,16.4847]
[1777519344148,34.39,75753.21,0.0,-0.80005,0.00014,16.43669]
[1777519349183,34.39,75751.09,0.0,-0.80036,0.00014,16.42097]
[1777519354217,34.39,75748.37,0.0,-0.80079,0.00014,16.39651]
[1777519357239,34.39,75738.45,0.0,-0.80216,0.00014,16.32594]
[1777519358246,34.39,75737.11,0.0,-0.80235,0.00014,16.3164]
[1777519363281,34.39,75742.63,0.0,-0.80159,0.00014,16.35537]
[1777519368316,34.39,75746.38,0.0,-0.80107,0.00014,16.38181]
[1777519374358,34.39,75748.54,0.0,-0.80078,0.00014,16.39708]
[1777519379393,34.39,75753.48,0.0,-0.80009,0.00014,16.43196]
[1777519384428,34.39,75750.5,0.0,-0.80051,0.00014,16.41064]
[1777519386442,34.39,75757.17,0.0,-0.79959,0.00014,16.45775]
[1777519392293,34.38,75761.29,0.0,-0.79902,0.00014,16.48637]
[1777519394498,34.38,75769.24,0.0,-0.79792,0.00014,16.54224]
[1777519399533,34.38,75768.78,0.0,-0.798,0.00014,16.53819]
[1777519403561,34.38,75775.16,0.0,-0.79712,0.00014,16.58256]
[1777519408596,34.38,75769.48,0.0,-0.79794,0.00014,16.54163]
[1777519413630,34.38,75769.19,0.0,-0.79803,0.00014,16.5343]
[1777519418665,34.37,75768.45,0.0,-0.79815,0.00014,16.52832]
[1777519423703,34.37,75767.36,0.0,-0.79832,0.00014,16.5199]
[1777519428739,34.37,75769.93,0.0,-0.79797,0.00014,16.53731]
[1777519433774,34.37,75768.44,0.0,-0.7982,0.00014,16.52597]
[1777519438810,34.36,75768.95,0.0,-0.79814,0.00014,16.52878]
[1777519443844,34.36,75767.45,0.0,-0.79837,0.00014,16.5174]
[1777519448879,34.36,75766.85,0.0,-0.79847,0.00014,16.5124]
[1777519453914,34.36,75766.58,0.0,-0.79852,0.00014,16.50973]
[1777519457945,34.36,75760.75,0.0,-0.79935,0.00014,16.46785]
[1777519462978,34.35,75760.26,0.0,-0.79943,0.00014,16.46378]
[1777519468013,34.35,75762.4,0.0,-0.79914,0.00014,16.47825]
[1777519473048,34.35,75762.06,0.0,-0.79924,0.00014,16.47069]
[1777519475061,34.35,75770.79,0.0,-0.79803,0.00014,16.53201]
[1777519476070,34.35,75777.65,0.0,-0.79707,0.00014,16.58032]
[1777519477076,34.35,75783.01,0.0,-0.79633,0.00014,16.61796]
[1777519482111,34.35,75781.09,0.0,-0.79661,0.00014,16.60372]
[1777519487146,34.34,75779.81,0.0,-0.7968,0.00014,16.59405]
[1777519490167,34.34,75772.75,0.0,-0.7978,0.00014,16.54375]
[1777519495202,34.34,75769.12,0.0,-0.79832,0.00014,16.51726]
[1777519500239,34.34,75768.52,0.0,-0.79843,0.00014,16.51199]
[1777519502251,34.34,75758.28,0.0,-0.79986,0.00014,16.43926]
[1777519506285,34.33,75766.76,0.0,-0.79869,0.00014,16.4987]
[1777519511320,34.33,75767.96,0.0,-0.79854,0.00014,16.50617]
[1777519516355,34.33,75767.83,0.0,-0.79858,0.00014,16.50426]
[1777519521390,34.33,75773.01,0.0,-0.79788,0.00014,16.53984]
[1777519526424,34.32,75772.04,0.0,-0.79804,0.00014,16.53183]
[1777519531460,34.32,75770.28,0.0,-0.79835,0.00014,16.51382]
[1777519536495,34.32,75766.5,0.0,-0.79889,0.00014,16.48623]
[1777519543346,34.31,75768.02,0.0,-0.7987,0.00014,16.49576]
[1777519544550,34.31,75762.62,0.0,-0.79946,0.00014,16.45738]
[1777519545558,34.31,75753.97,0.0,-0.80066,0.00014,16.39597]
[1777519546565,34.31,75752.09,0.0,-0.80093,0.00014,16.38259]
[1777519550594,34.31,75746.84,0.0,-0.80166,0.00014,16.34522]
[1777519555627,34.31,75745.55,0.0,-0.80184,0.00014,16.33603]
[1777519560663,34.31,75745.09,0.0,-0.8019,0.00014,16.33271]
[1777519563486,34.31,75756.19,0.0,-0.80037,0.00014,16.41129]
[1777519564692,34.31,75762.9,0.0,-0.79943,0.00014,16.45872]
[1777519565698,34.31,75764.96,0.0,-0.79915,0.00014,16.47314]
[1777519570734,34.31,75765.82,0.0,-0.79905,0.00014,16.47835]
[1777519575769,34.31,75767.66,0.0,-0.79881,0.00014,16.49047]
[1777519580805,34.3,75767.67,0.0,-0.79883,0.00014,16.48967]
[1777519586845,34.3,75768.7,0.0,-0.7987,0.00014,16.49592]
[1777519591882,34.3,75769.29,0.0,-0.79868,0.00014,16.49471]
[1777519596916,34.3,75769.54,0.0,-0.79866,0.00014,16.49563]
[1777519601951,34.29,75769.61,0.0,-0.79867,0.00014,16.4953]
[1777519606987,34.29,75769.59,0.0,-0.79869,0.00014,16.49435]
[1777519612023,34.29,75769.79,0.0,-0.79867,0.00014,16.49496]
[1777519615045,34.29,75762.56,0.0,-0.79969,0.00014,16.4433]
[1777519616052,34.29,75759.03,0.0,-0.80019,0.00014,16.41818]
[1777519620079,34.29,75764.1,0.0,-0.79949,0.00014,16.45382]
[1777519625115,34.28,75765.78,0.0,-0.79926,0.00014,16.46518]
[1777519630151,34.28,75765.67,0.0,-0.79929,0.00014,16.46375]
[1777519635185,34.28,75763.31,0.0,-0.79963,0.00014,16.44653]
[1777519640220,34.28,75764.16,0.0,-0.79952,0.00014,16.45214]
[1777519645255,34.28,75768.09,0.0,-0.79898,0.00014,16.4795]
[1777519650290,34.28,75769.43,0.0,-0.79881,0.00014,16.48842]
[1777519655325,34.28,75772.09,0.0,-0.79849,0.00014,16.50212]
[1777519660360,34.27,75773.31,0.0,-0.79833,0.00014,16.51002]
[1777519665395,34.27,75772.71,0.0,-0.79843,0.00014,16.50506]
[1777519670430,34.27,75772.13,0.0,-0.79852,0.00014,16.50029]
[1777519675465,34.27,75773.12,0.0,-0.7984,0.00014,16.50664]
[1777519680500,34.27,75772.32,0.0,-0.79852,0.00014,16.50029]
[1777519685535,34.26,75770.49,0.0,-0.79879,0.00014,16.48675]
[1777519692584,34.26,75771.13,0.0,-0.79872,0.00014,16.49044]
[1777519697618,34.26,75770.97,0.0,-0.79875,0.00014,16.48869]
[1777519702653,34.26,75771.64,0.0,-0.79867,0.00014,16.49284]
[1777519704669,34.26,75778.03,0.0,-0.79778,0.00014,16.53783]
[1777519705676,34.26,75792.27,0.0,-0.79578,0.00014,16.63846]
[1777519706684,34.26,75792.9,0.0,-0.79569,0.00014,16.64293]
[1777519711718,34.26,75788.97,0.0,-0.79628,0.00014,16.61069]
[1777519716753,34.26,75791.41,0.0,-0.79594,0.00014,16.62798]
[1777519718768,34.26,75793.89,0.0,-0.79559,0.00014,16.6454]
[1777519721793,34.26,75811.33,0.0,-0.79313,0.00014,16.76812]
[1777519722798,34.26,75820.55,0.0,-0.79182,0.00014,16.83289]
[1777519724616,34.25,75818.65,0.0,-0.7921,0.00014,16.81912]
[1777519726825,34.25,75813.67,0.0,-0.79281,0.00014,16.78362]
[1777519731859,34.25,75814.19,0.0,-0.79275,0.00014,16.78658]
[1777519736894,34.25,75815.13,0.0,-0.79263,0.00014,16.79274]
[1777519741930,34.25,75811.85,0.0,-0.79311,0.00014,16.76919]
[1777519746965,34.25,75811.5,0.0,-0.79317,0.00014,16.7663]
[1777519752000,34.25,75805.75,0.0,-0.79399,0.00014,16.7254]
[1777519754014,34.25,75801.16,0.0,-0.79464,0.00014,16.69299]
[1777519759048,34.24,75801.62,0.0,-0.79459,0.00014,16.69546]
[1777519764085,34.24,75802.25,0.0,-0.79452,0.00014,16.69913]
[1777519769119,34.24,75802.28,0.0,-0.79453,0.00014,16.69859]
[1777519774153,34.24,75802.76,0.0,-0.79452,0.00014,16.69672]
[1777519779190,34.23,75807.19,0.0,-0.7939,0.00014,16.72717]
[1777519783217,34.23,75812.83,0.0,-0.79312,0.00014,16.76613]
[1777519785232,34.23,75818.97,0.0,-0.79226,0.00014,16.80887]
[1777519790268,34.23,75819.57,0.0,-0.79219,0.00014,16.81223]
[1777519794298,34.23,75824.88,0.0,-0.79144,0.00014,16.84921]
[1777519798324,34.23,75842.35,0.0,-0.78893,0.00014,16.97176]
[1777519799330,34.23,75848.07,0.0,-0.78812,0.00014,17.01149]
[1777519801344,34.23,75839.07,0.0,-0.78941,0.00014,16.94832]
[1777519803358,34.22,75847.15,0.0,-0.78826,0.00014,17.00452]
[1777519808393,34.22,75847.75,0.0,-0.78819,0.00014,17.00789]
[1777519812421,34.22,75839.42,0.0,-0.7894,0.00014,16.94905]
[1777519817456,34.22,75838.73,0.0,-0.78951,0.00014,16.9438]
[1777519820476,34.22,75832.41,0.0,-0.79042,0.00014,16.89935]
[1777519825512,34.22,75832.01,0.0,-0.7905,0.00014,16.89537]
[1777519830547,34.21,75830.54,0.0,-0.79074,0.00014,16.88374]
[1777519831554,34.21,75822.04,0.0,-0.79199,0.00014,16.81933]
[1777519836588,34.21,75823.28,0.0,-0.79183,0.00014,16.8273]
[1777519837599,34.21,75830.4,0.0,-0.79082,0.00014,16.87722]
[1777519838603,34.21,75830.97,0.0,-0.79074,0.00014,16.88103]
[1777519839611,34.21,75838.42,0.0,-0.78968,0.00014,16.93307]
[1777519844646,34.2,75843.91,0.0,-0.78891,0.00014,16.97035]
[1777519849683,34.2,75847.63,0.0,-0.7884,0.00014,16.9953]
[1777519854716,34.2,75848.8,0.0,-0.78826,0.00014,17.00231]
[1777519859751,34.19,75852.18,0.0,-0.78778,0.00014,17.02531]
[1777519864786,34.19,75850.79,0.0,-0.78799,0.00014,17.01528]
[1777519869821,34.19,75844.58,0.0,-0.7889,0.00014,16.97132]
[1777519874856,34.19,75848.78,0.0,-0.78831,0.00014,17.00002]
[1777519879890,34.19,75847.18,0.0,-0.78856,0.00014,16.98795]
[1777519885774,34.18,75844.73,0.0,-0.78893,0.00014,16.96984]
[1777519887947,34.18,75838.19,0.0,-0.78988,0.00014,16.92357]
[1777519888954,34.18,75836.97,0.0,-0.79006,0.00014,16.91478]
[1777519892981,34.18,75822.05,0.0,-0.79225,0.00014,16.80458]
[1777519895844,34.18,75818.38,0.0,-0.79278,0.00014,16.77837]
[1777519898018,34.18,75811.87,0.0,-0.79371,0.00014,16.73237]
[1777519901037,34.18,75805.63,0.0,-0.79459,0.00014,16.68832]
[1777519906074,34.18,75807.58,0.0,-0.79432,0.00014,16.70211]
[1777519911108,34.18,75806.69,0.0,-0.79445,0.00014,16.69565]
[1777519916145,34.18,75811.82,0.0,-0.79372,0.00014,16.7316]
[1777519921181,34.18,75809.17,0.0,-0.79411,0.00014,16.7126]
[1777519925218,34.18,75800.82,0.0,-0.79529,0.00014,16.65337]
[1777519927230,34.18,75799.49,0.0,-0.79548,0.00014,16.64397]
[1777519930252,34.18,75806.43,0.0,-0.7945,0.00014,16.69305]
[1777519931259,34.18,75810.64,0.0,-0.7939,0.00014,16.72273]
[1777519933274,34.18,75810.29,0.0,-0.79396,0.00014,16.72005]
[1777519934281,34.18,75821.99,0.0,-0.79229,0.00014,16.80261]
[1777519935288,34.18,75826.62,0.0,-0.79163,0.00014,16.83517]
[1777519940323,34.17,75831.32,0.0,-0.79096,0.00014,16.86785]
[1777519942339,34.17,75832.28,0.0,-0.79083,0.00014,16.87433]
[1777519947371,34.17,75835.08,0.0,-0.79043,0.00014,16.89389]
[1777519952409,34.17,75833.0,0.0,-0.79077,0.00014,16.87472]
[1777519957443,34.17,75831.51,0.0,-0.79098,0.00014,16.86432]
[1777519962479,34.17,75829.78,0.0,-0.79123,0.00014,16.8523]
[1777519967513,34.17,75828.9,0.0,-0.79135,0.00014,16.84627]
[1777519970534,34.17,75823.59,0.0,-0.79211,0.00014,16.80898]
[1777519975569,34.18,75824.12,0.0,-0.79203,0.00014,16.81286]
[1777519980605,34.18,75823.74,0.0,-0.79208,0.00014,16.81029]
[1777519985639,34.18,75822.01,0.0,-0.79232,0.00014,16.79825]
[1777519988660,34.18,75815.63,0.0,-0.79323,0.00014,16.75334]
[1777519989666,34.18,75810.33,0.0,-0.79399,0.00014,16.71597]
[1777519994701,34.18,75813.52,0.0,-0.79353,0.00014,16.73856]
[1777519999746,34.18,75814.57,0.0,-0.79338,0.00014,16.74602]
[1777520004772,34.18,75816.56,0.0,-0.7931,0.00014,16.76007]
[1777520009808,34.18,75818.45,0.0,-0.79283,0.00014,16.77339]
[1777520014842,34.18,75819.17,0.0,-0.79276,0.00014,16.77394]
[1777520019877,34.18,75820.21,0.0,-0.79262,0.00014,16.7812]
[1777520024913,34.18,75824.11,0.0,-0.79206,0.00014,16.8086]
[1777520026926,34.18,75826.23,0.0,-0.79176,0.00014,16.82341]
[1777520031962,34.17,75828.35,0.0,-0.79147,0.00014,16.83788]
[1777520035990,34.17,75821.96,0.0,-0.79239,0.00014,16.79252]
[1777520041025,34.17,75825.54,0.0,-0.79188,0.00014,16.81744]
[1777520044045,34.17,75831.74,0.0,-0.791,0.00014,16.86107]
[1777520049081,34.17,75829.0,0.0,-0.79139,0.00014,16.84192]
[1777520051095,34.17,75834.61,0.0,-0.79058,0.00014,16.88148]
[1777520056130,34.17,75836.13,0.0,-0.79036,0.00014,16.89232]
[1777520061166,34.17,75838.55,0.0,-0.79001,0.00014,16.90943]
[1777520067042,34.17,75831.05,0.0,-0.79108,0.00014,16.85677]
[1777520068214,34.17,75828.72,0.0,-0.79142,0.00014,16.84034]
[1777520071234,34.17,75819.2,0.0,-0.79282,0.00014,16.76877]
[1777520072242,34.17,75818.95,0.0,-0.79285,0.00014,16.76707]
[1777520077276,34.17,75821.23,0.0,-0.79252,0.00014,16.78343]
[1777520082311,34.18,75817.06,0.0,-0.79311,0.00014,16.75429]
[1777520088355,34.18,75816.7,0.0,-0.79315,0.00014,16.75224]
[1777520093389,34.18,75816.11,0.0,-0.79322,0.00014,16.74853]
[1777520098424,34.18,75819.43,0.0,-0.79274,0.00014,16.77234]
[1777520103459,34.18,75821.18,0.0,-0.79249,0.00014,16.7849]
[1777520105474,34.18,75834.01,0.0,-0.79065,0.00014,16.87527]
[1777520107487,34.18,75836.15,0.0,-0.79035,0.00014,16.89009]
[1777520112523,34.18,75838.44,0.0,-0.79004,0.00014,16.90505]
[1777520115544,34.18,75844.08,0.0,-0.78924,0.00014,16.94433]
[1777520120578,34.17,75846.29,0.0,-0.78893,0.00014,16.95935]
[1777520125612,34.17,75846.61,0.0,-0.78888,0.00014,16.96165]
[1777520129640,34.17,75855.17,0.0,-0.78764,0.00014,17.02166]
[1777520134680,34.17,75852.11,0.0,-0.78813,0.00014,16.99541]
[1777520139711,34.17,75848.79,0.0,-0.78862,0.00014,16.97191]
[1777520144746,34.17,75851.15,0.0,-0.78828,0.00014,16.98828]
[1777520149782,34.17,75850.28,0.0,-0.78841,0.00014,16.9819]
[1777520154818,34.17,75849.96,0.0,-0.78846,0.00014,16.97936]
[1777520159852,34.17,75848.98,0.0,-0.78861,0.00014,16.97218]
[1777520164887,34.17,75851.02,0.0,-0.78833,0.00014,16.98607]
[1777520169922,34.17,75850.46,0.0,-0.78842,0.00014,16.98172]
[1777520174959,34.17,75851.34,0.0,-0.7883,0.00014,16.98743]
[1777520179994,34.16,75849.88,0.0,-0.78852,0.00014,16.97673]
[1777520182008,34.16,75843.64,0.0,-0.78942,0.00014,16.93284]
[1777520187043,34.16,75848.45,0.0,-0.78873,0.00014,16.96673]
[1777520192078,34.17,75848.96,0.0,-0.78868,0.00014,16.96618]
[1777520197112,34.17,75850.14,0.0,-0.78851,0.00014,16.97466]
[1777520202147,34.16,75852.57,0.0,-0.78817,0.00014,16.99114]
[1777520207182,34.16,75850.8,0.0,-0.78844,0.00014,16.97812]
[1777520212218,34.16,75859.98,0.0,-0.78712,0.00014,17.04194]
[1777520213225,34.16,75859.61,0.0,-0.78717,0.00014,17.0393]
[1777520218260,34.16,75859.57,0.0,-0.78717,0.00014,17.03941]
[1777520223295,34.16,75859.88,0.0,-0.78712,0.00014,17.04195]
[1777520228329,34.16,75861.53,0.0,-0.78687,0.00015,17.05384]
[1777520233364,34.17,75859.81,0.0,-0.78711,0.00014,17.04208]
[1777520236386,34.17,75866.73,0.0,-0.78611,0.00015,17.09047]
[1777520241421,34.16,75864.23,0.0,-0.78647,0.00015,17.07296]
[1777520246456,34.16,75857.52,0.0,-0.78745,0.00014,17.02598]
[1777520251491,34.17,75857.72,0.0,-0.78745,0.00014,17.02305]
[1777520254513,34.17,75852.45,0.0,-0.78822,0.00014,16.98614]
[1777520259549,34.16,75851.82,0.0,-0.78831,0.00014,16.98145]
[1777520264582,34.16,75852.77,0.0,-0.78818,0.00014,16.98785]
[1777520267603,34.16,75857.9,0.0,-0.78744,0.00014,17.02354]
[1777520272638,34.16,75858.87,0.0,-0.78732,0.00014,17.02979]
[1777520278679,34.16,75860.34,0.0,-0.78712,0.00014,17.03943]
[1777520283717,34.16,75860.3,0.0,-0.78713,0.00014,17.03861]
[1777520288750,34.16,75864.14,0.0,-0.78659,0.00015,17.06488]
[1777520293785,34.15,75866.09,0.0,-0.78632,0.00015,17.07787]
[1777520298820,34.15,75864.91,0.0,-0.78651,0.00015,17.06886]
[1777520303855,34.15,75866.22,0.0,-0.78633,0.00015,17.07729]
[1777520308889,34.15,75867.05,0.0,-0.78623,0.00015,17.08216]
[1777520313926,34.14,75867.56,0.0,-0.78621,0.00015,17.08047]
[1777520318960,34.14,75866.89,0.0,-0.78633,0.00015,17.07503]
[1777520323995,34.14,75877.83,0.0,-0.78474,0.00015,17.1509]
[1777520329030,34.14,75888.5,0.0,-0.78318,0.00015,17.2252]
[1777520331046,34.14,75893.58,0.0,-0.78245,0.00015,17.26016]
[1777520336079,34.14,75891.17,0.0,-0.78282,0.00015,17.24245]
[1777520339100,34.13,75885.83,0.0,-0.78361,0.00015,17.20482]
[1777520344134,34.13,75889.9,0.0,-0.78303,0.00015,17.23253]
[1777520349169,34.13,75888.99,0.0,-0.78318,0.00015,17.22563]
[1777520354205,34.13,75890.93,0.0,-0.7829,0.00015,17.23861]
[1777520356219,34.13,75897.48,0.0,-0.78195,0.00015,17.28388]
[1777520357228,34.13,75903.23,0.0,-0.78111,0.00015,17.32361]
[1777520358234,34.13,75908.31,0.0,-0.78036,0.00015,17.35862]
[1777520363268,34.12,75912.64,0.0,-0.77975,0.00015,17.38743]
[1777520366289,34.12,75918.83,0.0,-0.77883,0.00015,17.43013]
[1777520367340,34.12,75913.45,0.0,-0.77963,0.00015,17.39275]
[1777520369310,34.12,75931.12,0.0,-0.77701,0.00015,17.51479]
[1777520370318,34.12,75931.8,0.0,-0.77691,0.00015,17.51936]
[1777520373339,34.12,75937.19,0.0,-0.77615,0.00015,17.55168]
[1777520378375,34.12,75939.27,0.0,-0.77586,0.00015,17.5652]
[1777520382402,34.12,75934.24,0.0,-0.77663,0.00015,17.52982]
[1777520383411,34.11,75924.48,0.0,-0.77808,0.00015,17.46234]
[1777520384416,34.11,75924.48,0.0,-0.77809,0.00015,17.46229]
[1777520389452,34.11,75923.72,0.0,-0.7782,0.00015,17.45681]
[1777520391464,34.11,75914.98,0.0,-0.7795,0.00015,17.39628]
[1777520393479,34.11,75912.83,0.0,-0.77982,0.00015,17.3813]
[1777520397510,34.11,75900.07,0.0,-0.78171,0.00015,17.29239]
[1777520399387,34.11,75896.31,0.0,-0.78227,0.00015,17.26625]
[1777520404559,34.11,75891.84,0.0,-0.78292,0.00015,17.23533]
[1777520407580,34.11,75882.75,0.0,-0.78425,0.00015,17.17203]
[1777520409457,34.11,75881.27,0.0,-0.78447,0.00015,17.16143]
[1777520412614,34.11,75876.18,0.0,-0.78522,0.00015,17.12554]
[1777520417649,34.11,75871.73,0.0,-0.78588,0.00015,17.09396]
[1777520419665,34.11,75867.59,0.0,-0.78649,0.00015,17.06491]
[1777520424700,34.11,75861.48,0.0,-0.78738,0.00015,17.02203]
[1777520426714,34.11,75855.34,0.0,-0.78827,0.00014,16.97895]
[1777520429739,34.11,75845.57,0.0,-0.78968,0.00014,16.91029]
[1777520431747,34.11,75844.38,0.0,-0.78989,0.00014,16.89734]
[1777520436782,34.11,75844.47,0.0,-0.78988,0.00014,16.89776]
[1777520441818,34.11,75846.2,0.0,-0.78964,0.00014,16.90972]
[1777520443830,34.11,75851.78,0.0,-0.78884,0.00014,16.9488]
[1777520448866,34.11,75852.67,0.0,-0.78872,0.00014,16.95448]
[1777520453901,34.1,75852.29,0.0,-0.78879,0.00014,16.95121]
[1777520458940,34.1,75850.47,0.0,-0.78906,0.00014,16.9378]
[1777520460950,34.1,75855.66,0.0,-0.78832,0.00014,16.97403]
[1777520465985,34.1,75854.55,0.0,-0.78849,0.00014,16.96549]
[1777520471020,34.1,75853.63,0.0,-0.78864,0.00014,16.95824]
[1777520476054,34.09,75853.73,0.0,-0.78865,0.00014,16.95794]
[1777520480084,34.09,75860.25,0.0,-0.78772,0.00015,17.00317]
[1777520482098,34.09,75864.35,0.0,-0.78714,0.00015,17.03125]
[1777520487131,34.09,75864.82,0.0,-0.78709,0.00015,17.03339]
[1777520492167,34.08,75867.96,0.0,-0.7867,0.00015,17.0497]
[1777520497202,34.08,75869.48,0.0,-0.78649,0.00015,17.06]
[1777520503246,34.08,75870.64,0.0,-0.78632,0.00015,17.06818]
[1777520508280,34.08,75869.8,0.0,-0.78644,0.00015,17.06238]
[1777520513314,34.08,75868.73,0.0,-0.78659,0.00015,17.05508]
[1777520518348,34.08,75865.48,0.0,-0.78706,0.00015,17.03229]
[1777520523384,34.08,75867.17,0.0,-0.78682,0.00015,17.04373]
[1777520527412,34.08,75879.13,0.0,-0.78508,0.00015,17.12731]
[1777520528419,34.08,75882.25,0.0,-0.78463,0.00015,17.14907]
[1777520530433,34.08,75876.58,0.0,-0.78546,0.00015,17.1093]
[1777520532446,34.08,75874.5,0.0,-0.78576,0.00015,17.09469]
[1777520537482,34.08,75873.74,0.0,-0.78588,0.00015,17.08929]
[1777520542518,34.08,75872.97,0.0,-0.78599,0.00015,17.08385]
[1777520547553,34.08,75873.92,0.0,-0.78585,0.00015,17.09044]
[1777520551580,34.08,75880.36,0.0,-0.78495,0.00015,17.13091]
[1777520557622,34.08,75883.84,0.0,-0.78445,0.00015,17.15486]
[1777520562657,34.08,75886.13,0.0,-0.78412,0.00015,17.17057]
[1777520567693,34.08,75881.03,0.0,-0.78486,0.00015,17.13524]
[1777520570597,34.08,75877.02,0.0,-0.78544,0.00015,17.10744]
[1777520574743,34.08,75871.45,0.0,-0.78625,0.00015,17.06855]
[1777520580669,34.08,75867.4,0.0,-0.78685,0.00015,17.03984]
[1777520584812,34.08,75872.62,0.0,-0.78609,0.00015,17.07643]
[1777520588840,34.08,75865.88,0.0,-0.78707,0.00015,17.02905]
[1777520593875,34.08,75866.96,0.0,-0.78693,0.00015,17.03621]
[1777520596896,34.08,75873.15,0.0,-0.78603,0.00015,17.07952]
[1777520601931,34.08,75874.28,0.0,-0.78586,0.00015,17.08735]
[1777520606965,34.08,75874.95,0.0,-0.78577,0.00015,17.09197]
[1777520612001,34.08,75877.89,0.0,-0.78538,0.00015,17.108]
[1777520617036,34.08,75878.04,0.0,-0.78536,0.00015,17.10893]
[1777520622071,34.07,75878.57,0.0,-0.78528,0.00015,17.11257]
[1777520627107,34.07,75883.5,0.0,-0.78456,0.00015,17.147]
[1777520632143,34.07,75886.33,0.0,-0.78415,0.00015,17.1666]
[1777520637183,34.07,75884.63,0.0,-0.7844,0.00015,17.15447]
[1777520642213,34.07,75881.99,0.0,-0.78479,0.00015,17.13591]
[1777520647247,34.07,75880.15,0.0,-0.78506,0.00015,17.12306]
[1777520652282,34.07,75881.35,0.0,-0.78489,0.00015,17.13141]
[1777520657317,34.07,75881.94,0.0,-0.78481,0.00015,17.13511]
[1777520662353,34.07,75882.2,0.0,-0.78478,0.00015,17.1365]
[1777520667388,34.07,75883.08,0.0,-0.78466,0.00015,17.14223]
[1777520672422,34.07,75885.22,0.0,-0.7844,0.00015,17.15224]
[1777520676450,34.07,75890.36,0.0,-0.78364,0.00015,17.18801]
[1777520681487,34.07,75894.84,0.0,-0.78299,0.00015,17.21896]
[1777520685516,34.07,75904.89,0.0,-0.78152,0.00015,17.28865]
[1777520690550,34.06,75905.41,0.0,-0.78145,0.00015,17.29174]
[1777520695585,34.06,75908.9,0.0,-0.78093,0.00015,17.31618]
[1777520700620,34.06,75904.78,0.0,-0.78154,0.00015,17.28771]
[1777520705655,34.07,75900.07,0.0,-0.78223,0.00015,17.25522]
[1777520710689,34.07,75898.41,0.0,-0.78246,0.00015,17.24399]
[1777520715725,34.07,75894.26,0.0,-0.78306,0.00015,17.21552]
[1777520720761,34.07,75894.97,0.0,-0.78295,0.00015,17.221]
[1777520725795,34.07,75897.06,0.0,-0.78263,0.00015,17.23609]
[1777520730845,34.07,75894.76,0.0,-0.78296,0.00015,17.22059]
[1777520731847,34.07,75886.49,0.0,-0.78421,0.00015,17.15837]
[1777520732854,34.07,75892.63,0.0,-0.78331,0.00015,17.20126]
[1777520733861,34.07,75893.45,0.0,-0.78319,0.00015,17.20697]
[1777520738896,34.07,75895.36,0.0,-0.78291,0.00015,17.2202]
[1777520743931,34.07,75898.56,0.0,-0.78244,0.00015,17.24234]
[1777520748966,34.07,75899.39,0.0,-0.78232,0.00015,17.24791]
[1777520754001,34.07,75900.54,0.0,-0.78216,0.00015,17.25572]
[1777520759037,34.07,75898.2,0.0,-0.78251,0.00015,17.23929]
[1777520764073,34.07,75899.03,0.0,-0.78239,0.00015,17.245]
[1777520769107,34.07,75899.05,0.0,-0.78238,0.00015,17.24506]
[1777520774142,34.07,75899.04,0.0,-0.78239,0.00015,17.24491]
[1777520779177,34.07,75895.68,0.0,-0.78288,0.00015,17.2215]
[1777520784213,34.07,75897.55,0.0,-0.78261,0.00015,17.23451]
[1777520789249,34.07,75897.32,0.0,-0.78264,0.00015,17.23285]
[1777520794284,34.07,75896.85,0.0,-0.78275,0.00015,17.22503]
[1777520800326,34.07,75892.9,0.0,-0.78334,0.00015,17.19726]
[1777520805361,34.07,75893.61,0.0,-0.78324,0.00015,17.20177]
[1777520810397,34.07,75893.51,0.0,-0.78326,0.00015,17.20074]
[1777520812410,34.07,75887.52,0.0,-0.78415,0.00015,17.1588]
[1777520813417,34.07,75879.2,0.0,-0.78537,0.00015,17.10063]
[1777520816438,34.07,75873.36,0.0,-0.78622,0.00015,17.0598]
[1777520819459,34.07,75865.31,0.0,-0.78739,0.00015,17.00348]
[1777520823487,34.07,75858.77,0.0,-0.78834,0.00015,16.95756]
[1777520828522,34.07,75855.01,0.0,-0.78889,0.00014,16.93084]
[1777520833556,34.07,75852.84,0.0,-0.78921,0.00014,16.91536]
[1777520838594,34.06,75853.61,0.0,-0.7891,0.00014,16.92054]
[1777520843628,34.06,75853.75,0.0,-0.78909,0.00014,16.92116]
[1777520848662,34.06,75852.21,0.0,-0.78932,0.00014,16.90991]
[1777520853703,34.06,75850.4,0.0,-0.78963,0.00014,16.89231]
[1777520858733,34.06,75852.8,0.0,-0.78929,0.00014,16.90878]
[1777520863768,34.06,75849.2,0.0,-0.78982,0.00014,16.88293]
[1777520868803,34.06,75851.13,0.0,-0.78955,0.00014,16.89608]
[1777520873838,34.06,75850.53,0.0,-0.78965,0.00014,16.89131]
[1777520878873,34.05,75852.87,0.0,-0.78932,0.00014,16.90723]
[1777520883909,34.05,75854.56,0.0,-0.78909,0.00014,16.91843]
[1777520888944,34.05,75851.1,0.0,-0.78961,0.00014,16.89345]
[1777520893979,34.05,75851.73,0.0,-0.78953,0.00014,16.89739]
[1777520899013,34.05,75853.18,0.0,-0.78933,0.00014,16.90704]
[1777520904049,34.04,75854.01,0.0,-0.78922,0.00014,16.91231]
[1777520910091,34.04,75854.16,0.0,-0.78921,0.00014,16.91263]
[1777520915125,34.04,75854.32,0.0,-0.78924,0.00014,16.90871]
[1777520920161,34.04,75853.16,0.0,-0.78942,0.00014,16.90007]
[1777520925195,34.04,75854.4,0.0,-0.78925,0.00014,16.90834]
[1777520930230,34.04,75854.11,0.0,-0.7893,0.00014,16.90582]
[1777520935266,34.04,75854.09,0.0,-0.78931,0.00014,16.9052]
[1777520937280,34.03,75848.75,0.0,-0.79009,0.00014,16.86737]
[1777520939294,34.03,75847.7,0.0,-0.79024,0.00014,16.85989]
[1777520944335,34.03,75854.02,0.0,-0.78933,0.00014,16.9042]
[1777520950373,34.03,75855.19,0.0,-0.78918,0.00014,16.91193]
[1777520955409,34.03,75855.17,0.0,-0.78919,0.00014,16.91139]
[1777520961450,34.03,75855.39,0.0,-0.78917,0.00014,16.91248]
[1777520966490,34.03,75854.69,0.0,-0.78928,0.00014,16.90717]
[1777520971521,34.03,75855.33,0.0,-0.78923,0.00015,16.90669]
[1777520976556,34.03,75856.33,0.0,-0.7891,0.00015,16.9133]
[1777520981591,34.02,75856.32,0.0,-0.78911,0.00015,16.91276]
[1777520986626,34.02,75861.64,0.0,-0.78834,0.00015,16.94976]
[1777520987633,34.02,75868.34,0.0,-0.78737,0.00015,16.99669]
[1777520992668,34.02,75870.35,0.0,-0.7871,0.00015,17.01001]
[1777520996696,34.02,75860.11,0.0,-0.7886,0.00015,16.93741]
[1777521001731,34.02,75857.49,0.0,-0.78899,0.00015,16.91847]
[1777521006766,34.01,75858.31,0.0,-0.78888,0.00015,16.92372]
[1777521011802,34.01,75857.3,0.0,-0.78904,0.00015,16.91609]
[1777521016836,34.01,75857.68,0.0,-0.789,0.00015,16.91823]
[1777521022878,34.01,75859.19,0.0,-0.78879,0.00015,16.9281]
[1777521027913,34.01,75856.69,0.0,-0.78917,0.00015,16.90987]
[1777521032949,34.01,75856.74,0.0,-0.78921,0.00015,16.90522]
[1777521037984,34.0,75856.25,0.0,-0.78929,0.00015,16.90134]
[1777521043019,34.0,75856.82,0.0,-0.78922,0.00015,16.905]
[1777521044027,34.0,75862.82,0.0,-0.78835,0.00015,16.9472]
[1777521045032,34.0,75868.09,0.0,-0.78758,0.00015,16.98417]
[1777521048054,34.0,75869.83,0.0,-0.78734,0.00015,16.99599]
[1777521053089,34.0,75871.26,0.0,-0.78714,0.00015,17.00538]
[1777521059131,34.0,75873.3,0.0,-0.78686,0.00015,17.01893]
[1777521064165,34.0,75874.05,0.0,-0.78677,0.00015,17.02354]
[1777521069201,33.99,75874.16,0.0,-0.78676,0.00015,17.02366]
[1777521070207,33.99,75868.5,0.0,-0.78759,0.00015,16.9837]
[1777521073229,33.99,75867.23,0.0,-0.78779,0.00015,16.97442]
[1777521078264,33.99,75866.52,0.0,-0.7879,0.00015,16.96891]
[1777521084185,33.99,75866.06,0.0,-0.78798,0.00015,16.96509]
[1777521089343,33.99,75864.95,0.0,-0.78815,0.00015,16.95684]
[1777521094375,33.99,75862.44,0.0,-0.78856,0.00015,16.93432]
[1777521099411,33.99,75859.24,0.0,-0.78903,0.00015,16.91153]
[1777521106460,33.98,75857.88,0.0,-0.78923,0.00015,16.90176]
[1777521111495,33.98,75858.44,0.0,-0.78915,0.00015,16.90558]
[1777521113509,33.98,75864.81,0.0,-0.78823,0.00015,16.95044]
[1777521118548,33.98,75867.59,0.0,-0.78783,0.00015,16.96977]
[1777521123579,33.98,75868.18,0.0,-0.78775,0.00015,16.97368]
[1777521125593,33.98,75876.63,0.0,-0.78652,0.00015,17.03301]
[1777521126603,33.98,75885.05,0.0,-0.78528,0.00015,17.09227]
[1777521127614,33.98,75886.88,0.0,-0.78501,0.00015,17.10518]
[1777521132646,33.98,75889.27,0.0,-0.78465,0.00015,17.12227]
[1777521135667,33.98,75895.06,0.0,-0.7838,0.00015,17.16297]
[1777521140701,33.99,75897.18,0.0,-0.78348,0.00015,17.17793]
[1777521145737,33.99,75901.8,0.0,-0.78278,0.00015,17.21103]
[1777521150771,33.99,75904.05,0.0,-0.78243,0.00015,17.22743]
[1777521155807,33.99,75904.04,0.0,-0.78245,0.00015,17.22368]
[1777521160841,34.0,75905.05,0.0,-0.78222,0.00015,17.23463]
[1777521165878,34.01,75905.47,0.0,-0.78213,0.00015,17.23892]
[1777521168898,34.02,75899.82,0.0,-0.78288,0.00015,17.20322]
[1777521170914,34.04,75894.68,0.0,-0.78349,0.00015,17.17435]
[1777521175947,34.09,75898.5,0.0,-0.78259,0.00015,17.21644]
[1777521180982,34.1,75899.09,0.0,-0.78241,0.00015,17.22447]
[1777521186018,34.11,75900.64,0.0,-0.78216,0.00015,17.23659]
[1777521191052,34.11,75901.03,0.0,-0.78207,0.00015,17.24059]
[1777521196087,34.12,75900.93,0.0,-0.78206,0.00015,17.24112]
[1777521201121,34.12,75901.31,0.0,-0.78197,0.00015,17.24502]
[1777521206157,34.12,75904.08,0.0,-0.78154,0.00015,17.26547]
[1777521211193,34.13,75907.84,0.0,-0.781,0.00015,17.28821]
[1777521216227,34.13,75906.61,0.0,-0.78116,0.00015,17.28062]
[1777521222269,34.13,75906.88,0.0,-0.78109,0.00015,17.28365]
[1777521227304,34.14,75908.22,0.0,-0.78087,0.00015,17.29388]
[1777521231347,34.14,75916.05,0.0,-0.77969,0.00015,17.34902]
[1777521232351,34.14,75923.81,0.0,-0.77854,0.00015,17.40293]
[1777521233359,34.14,75924.87,0.0,-0.77838,0.00015,17.41044]
[1777521238394,34.14,75926.31,0.0,-0.77816,0.00015,17.42057]
[1777521241415,34.14,75920.34,0.0,-0.77904,0.00015,17.37946]
[1777521246450,34.14,75925.33,0.0,-0.77829,0.00015,17.41424]
[1777521250478,34.14,75928.08,0.0,-0.77788,0.00015,17.43327]
[1777521255513,34.14,75927.67,0.0,-0.77795,0.00015,17.43028]
[1777521256520,34.14,75933.99,0.0,-0.77701,0.00015,17.47385]
[1777521257528,34.14,75934.69,0.0,-0.7769,0.00015,17.47861]
[1777521262562,34.14,75936.17,0.0,-0.77669,0.00015,17.4884]
[1777521265583,34.14,75937.75,0.0,-0.77646,0.00015,17.49893]
[1777521270618,34.14,75935.49,0.0,-0.77682,0.00015,17.48268]
[1777521275652,34.14,75934.36,0.0,-0.77704,0.00015,17.46974]
[1777521279680,34.13,75922.97,0.0,-0.77875,0.00015,17.39057]
[1777521280689,34.13,75923.05,0.0,-0.77874,0.00015,17.39107]
[1777521285725,34.13,75924.49,0.0,-0.77853,0.00015,17.40068]
[1777521289754,34.13,75918.55,0.0,-0.77942,0.00015,17.35936]
[1777521291765,34.13,75915.44,0.0,-0.77988,0.00015,17.33782]
[1777521294789,34.13,75925.43,0.0,-0.7784,0.00015,17.40656]
[1777521295794,34.13,75931.67,0.0,-0.77747,0.00015,17.44958]
[1777521297807,34.13,75933.07,0.0,-0.77727,0.00015,17.45901]
[1777521302842,34.13,75933.49,0.0,-0.77722,0.00015,17.46131]
[1777521303848,34.13,75926.52,0.0,-0.77826,0.00015,17.41308]
[1777521304856,34.13,75925.55,0.0,-0.77841,0.00015,17.40631]
[1777521309893,34.13,75919.26,0.0,-0.77935,0.00015,17.36251]
[1777521310905,34.13,75916.97,0.0,-0.77969,0.00015,17.34652]
[1777521315935,34.12,75915.29,0.0,-0.77995,0.00015,17.33474]
[1777521316944,34.12,75908.22,0.0,-0.78099,0.00015,17.2857]
[1777521320970,34.12,75900.16,0.0,-0.78218,0.00015,17.22979]
[1777521326004,34.13,75898.79,0.0,-0.78237,0.00015,17.22063]
[1777521331039,34.13,75896.95,0.0,-0.78269,0.00015,17.20318]
[1777521333061,34.13,75891.13,0.0,-0.78355,0.00015,17.16252]
[1777521338095,34.12,75887.65,0.0,-0.78407,0.00015,17.1378]
[1777521343131,34.12,75887.03,0.0,-0.78417,0.00015,17.13306]
[1777521347158,34.12,75893.14,0.0,-0.78328,0.00015,17.17521]
[1777521352194,34.12,75892.96,0.0,-0.78332,0.00015,17.17329]
[1777521357228,34.12,75892.0,0.0,-0.78347,0.00015,17.16601]
[1777521362264,34.12,75892.68,0.0,-0.78339,0.00015,17.17023]
[1777521367299,34.11,75890.06,0.0,-0.78378,0.00015,17.15153]
[1777521372335,34.11,75888.62,0.0,-0.784,0.00015,17.14108]
[1777521377370,34.11,75888.77,0.0,-0.78399,0.00015,17.14174]
[1777521382406,34.11,75891.15,0.0,-0.78365,0.00015,17.15781]
[1777521387438,34.11,75889.57,0.0,-0.78389,0.00015,17.14621]
[1777521392474,34.11,75889.3,0.0,-0.78398,0.00015,17.13924]
[1777521394488,34.11,75894.77,0.0,-0.78318,0.00015,17.17727]
[1777521396502,34.11,75897.37,0.0,-0.7828,0.00015,17.19526]
[1777521401537,34.1,75897.11,0.0,-0.78285,0.00015,17.19319]
[1777521406573,34.1,75895.02,0.0,-0.78316,0.00015,17.17819]
[1777521411609,34.1,75891.07,0.0,-0.78375,0.00015,17.15043]
[1777521416643,34.1,75890.73,0.0,-0.7838,0.00015,17.14786]
[1777521421678,34.1,75891.36,0.0,-0.78372,0.00015,17.15198]
[1777521422685,34.1,75899.82,0.0,-0.78247,0.00015,17.21086]
[1777521423692,34.1,75909.83,0.0,-0.781,0.00015,17.28035]
[1777521424699,34.1,75911.7,0.0,-0.78072,0.00015,17.29316]
[1777521427719,34.1,75920.44,0.0,-0.77943,0.00015,17.35352]
[1777521428730,34.1,75924.17,0.0,-0.77888,0.00015,17.37925]
[1777521433767,34.1,75924.69,0.0,-0.77881,0.00015,17.3823]
[1777521438810,34.1,75921.9,0.0,-0.77924,0.00015,17.36245]
[1777521440822,34.1,75915.03,0.0,-0.78027,0.00015,17.31468]
[1777521442836,34.09,75911.62,0.0,-0.78077,0.00015,17.29098]
[1777521447871,34.09,75913.09,0.0,-0.78056,0.00015,17.3011]
[1777521452906,34.09,75913.8,0.0,-0.78049,0.00015,17.30147]
[1777521457941,34.09,75909.04,0.0,-0.7812,0.00015,17.2684]
[1777521459955,34.09,75905.34,0.0,-0.78174,0.00015,17.24277]
[1777521464990,34.1,75905.34,0.0,-0.78173,0.00015,17.24309]
[1777521470026,34.1,75908.06,0.0,-0.78133,0.00015,17.26226]
[1777521475061,34.1,75906.76,0.0,-0.78151,0.00015,17.2535]
[1777521480096,34.1,75906.93,0.0,-0.78148,0.00015,17.25493]
[1777521485131,34.1,75907.17,0.0,-0.78144,0.00015,17.25684]
[1777521490167,34.1,75905.65,0.0,-0.78166,0.00015,17.24655]
[1777521495202,34.1,75904.85,0.0,-0.78177,0.00015,17.24132]
[1777521501244,34.1,75904.9,0.0,-0.78175,0.00015,17.24207]
[1777521506278,34.1,75904.57,0.0,-0.78179,0.00015,17.24013]
[1777521512321,34.1,75904.35,0.0,-0.78186,0.00015,17.23455]
[1777521517355,34.11,75907.56,0.0,-0.78137,0.00015,17.25718]
[1777521522392,34.11,75907.78,0.0,-0.78134,0.00015,17.25881]
[1777521527427,34.1,75907.16,0.0,-0.78144,0.00015,17.25405]
[1777521532462,34.1,75905.17,0.0,-0.78174,0.00015,17.23984]
[1777521537499,34.1,75904.43,0.0,-0.78186,0.00015,17.23434]
[1777521538508,34.1,75898.36,0.0,-0.78276,0.00015,17.19204]
[1777521539511,34.1,75895.62,0.0,-0.78316,0.00015,17.17294]
[1777521544547,34.1,75895.91,0.0,-0.78312,0.00015,17.17499]
[1777521549581,34.1,75894.84,0.0,-0.78327,0.00015,17.1676]
[1777521554616,34.1,75893.54,0.0,-0.78346,0.00015,17.15861]
[1777521559652,34.1,75891.49,0.0,-0.78376,0.00015,17.14438]
[1777521560658,34.1,75885.97,0.0,-0.78457,0.00015,17.10588]
[1777521563679,34.1,75885.29,0.0,-0.78467,0.00015,17.10133]
[1777521568714,34.1,75885.48,0.0,-0.78464,0.00015,17.10294]
[1777521573749,34.1,75881.02,0.0,-0.78532,0.00015,17.06739]
[1777521579792,34.1,75884.03,0.0,-0.7849,0.00015,17.08762]
[1777521584825,34.1,75886.11,0.0,-0.78462,0.00015,17.10106]
[1777521589862,34.1,75881.99,0.0,-0.78524,0.00015,17.0713]
[1777521594895,34.09,75881.54,0.0,-0.78533,0.00015,17.06722]
[1777521599931,34.09,75881.09,0.0,-0.78541,0.00015,17.06333]
[1777521604965,34.09,75881.06,0.0,-0.78543,0.00015,17.06261]
[1777521606979,34.09,75889.29,0.0,-0.78422,0.00015,17.12]
[1777521607986,34.09,75891.54,0.0,-0.78389,0.00015,17.13572]
[1777521613022,34.09,75892.71,0.0,-0.78372,0.00015,17.14384]
[1777521618057,34.09,75890.68,0.0,-0.78402,0.00015,17.12968]
[1777521623091,34.09,75882.75,0.0,-0.78518,0.00015,17.07431]
[1777521625106,34.09,75879.86,0.0,-0.78561,0.00015,17.05393]
[1777521630144,34.09,75876.6,0.0,-0.7861,0.00015,17.03074]
[1777521635179,34.09,75876.15,0.0,-0.7862,0.00015,17.02288]
[1777521640214,34.08,75872.68,0.0,-0.78673,0.00015,16.99763]
[1777521645248,34.08,75867.43,0.0,-0.78751,0.00015,16.96]
[1777521649276,34.08,75859.57,0.0,-0.78867,0.00015,16.90428]
[1777521653306,34.08,75853.76,0.0,-0.78952,0.00014,16.86313]
[1777521655320,34.08,75844.12,0.0,-0.79091,0.00014,16.79518]
[1777521659349,34.08,75858.06,0.0,-0.78889,0.00015,16.89349]
[1777521660358,34.08,75870.73,0.0,-0.78705,0.00015,16.98246]
[1777521661366,34.08,75871.27,0.0,-0.78697,0.00015,16.98629]
[1777521662375,34.08,75863.76,0.0,-0.78806,0.00015,16.93359]
[1777521663381,34.08,75857.47,0.0,-0.78897,0.00015,16.88975]
[1777521665394,34.08,75862.96,0.0,-0.78817,0.00015,16.92853]
[1777521670430,34.08,75871.99,0.0,-0.78685,0.00015,16.99207]
[1777521675464,34.08,75877.46,0.0,-0.78603,0.00015,17.031]
[1777521680504,34.09,75880.49,0.0,-0.78557,0.00015,17.0531]
[1777521685535,34.09,75881.5,0.0,-0.7854,0.00015,17.06139]
[1777521689561,34.09,75891.51,0.0,-0.78391,0.00015,17.13239]
[1777521694597,34.1,75899.55,0.0,-0.78274,0.00015,17.18483]
[1777521695603,34.1,75904.65,0.0,-0.78198,0.00015,17.22043]
[1777521700639,34.1,75903.53,0.0,-0.78214,0.00015,17.21313]
[1777521705676,34.1,75901.39,0.0,-0.78245,0.00015,17.1987]
[1777521709702,34.1,75894.99,0.0,-0.78338,0.00015,17.15449]
[1777521711715,34.1,75890.2,0.0,-0.78408,0.00015,17.1212]
[1777521715744,34.1,75883.34,0.0,-0.78508,0.00015,17.07366]
[1777521720780,34.1,75876.24,0.0,-0.78611,0.00015,17.02471]
[1777521721787,34.1,75875.65,0.0,-0.78619,0.00015,17.02078]
[1777521726826,34.11,75880.94,0.0,-0.78539,0.00015,17.05878]
[1777521728841,34.11,75871.7,0.0,-0.78674,0.00015,16.99439]
[1777521729846,34.11,75863.97,0.0,-0.78786,0.00015,16.94034]
[1777521730852,34.11,75867.34,0.0,-0.78737,0.00015,16.96417]
[1777521731859,34.11,75877.38,0.0,-0.7859,0.00015,17.03465]
[1777521732866,34.11,75878.04,0.0,-0.7858,0.00015,17.03935]
[1777521737901,34.11,75879.92,0.0,-0.78551,0.00015,17.05293]
[1777521742935,34.11,75881.96,0.0,-0.78521,0.00015,17.06756]
[1777521748848,34.11,75883.17,0.0,-0.78502,0.00015,17.0764]
[1777521754014,34.11,75874.19,0.0,-0.78637,0.00015,17.00945]
[1777521755021,34.12,75868.14,0.0,-0.78725,0.00015,16.96722]
[1777521758918,34.12,75864.99,0.0,-0.78769,0.00015,16.94586]
[1777521764086,34.12,75860.63,0.0,-0.7883,0.00015,16.91622]
[1777521769121,34.12,75858.61,0.0,-0.78858,0.00015,16.90298]
[1777521774156,34.13,75857.88,0.0,-0.78866,0.00015,16.89882]
[1777521779190,34.13,75858.82,0.0,-0.7885,0.00015,16.90639]
[1777521783219,34.13,75869.75,0.0,-0.7869,0.00015,16.98371]
[1777521784226,34.13,75871.94,0.0,-0.78658,0.00015,16.99912]
[1777521789260,34.13,75871.31,0.0,-0.78666,0.00015,16.99515]
[1777521794297,34.13,75873.15,0.0,-0.78638,0.00015,17.00851]
[1777521799332,34.14,75870.45,0.0,-0.78676,0.00015,16.99022]
[1777521804366,34.14,75856.58,0.0,-0.78876,0.00015,16.89375]
[1777521805373,34.14,75839.73,0.0,-0.7912,0.00014,16.7754]
[1777521806380,34.14,75834.67,0.0,-0.79192,0.00014,16.73985]
[1777521808394,34.14,75827.09,0.0,-0.79301,0.00014,16.68667]
[1777521809401,34.14,75824.99,0.0,-0.7933,0.00014,16.67205]
[1777521811414,34.14,75830.67,0.0,-0.79252,0.00014,16.70806]
[1777521815443,34.14,75837.45,0.0,-0.79153,0.00014,16.75664]
[1777521816451,34.14,75843.83,0.0,-0.7906,0.00014,16.80178]
[1777521821485,34.15,75842.61,0.0,-0.79077,0.00014,16.79366]
[1777521823499,34.15,75836.66,0.0,-0.79162,0.00014,16.75205]
[1777521828537,34.15,75838.37,0.0,-0.79136,0.00014,16.76488]
[1777521833573,34.15,75835.62,0.0,-0.79174,0.00014,16.74628]
[1777521838609,34.15,75835.64,0.0,-0.79171,0.00014,16.7474]
[1777521843643,34.16,75838.01,0.0,-0.79135,0.00014,16.76509]
[1777521848679,34.16,75838.78,0.0,-0.79122,0.00014,16.77142]
[1777521853714,34.16,75838.91,0.0,-0.79118,0.00014,16.77335]
[1777521856736,34.17,75845.32,0.0,-0.79024,0.00014,16.81896]
[1777521861770,34.17,75843.81,0.0,-0.79045,0.00014,16.80913]
[1777521864792,34.17,75836.41,0.0,-0.7915,0.00014,16.75763]
[1777521869826,34.17,75838.8,0.0,-0.79113,0.00014,16.77551]
[1777521874861,34.18,75848.71,0.0,-0.78972,0.00014,16.84165]
[1777521875869,34.18,75849.74,0.0,-0.78957,0.00014,16.84901]
[1777521877883,34.18,75855.27,0.0,-0.78876,0.00014,16.88803]
[1777521882920,34.18,75854.94,0.0,-0.7888,0.00014,16.88606]
[1777521887953,34.18,75853.76,0.0,-0.78897,0.00014,16.87802]
[1777521889972,34.18,75827.53,0.0,-0.79275,0.00014,16.69344]
[1777521890979,34.18,75803.54,0.0,-0.79617,0.00014,16.52408]
[1777521891982,34.18,75799.94,0.0,-0.79668,0.00014,16.49875]
[1777521897015,34.18,75797.02,0.0,-0.79708,0.00014,16.4789]
[1777521902053,34.18,75792.63,0.0,-0.79768,0.00014,16.44864]
[1777521905072,34.18,75798.16,0.0,-0.79689,0.00014,16.48826]
[1777521910108,34.19,75798.83,0.0,-0.79679,0.00014,16.49345]
[1777521913129,34.19,75793.03,0.0,-0.7976,0.00014,16.45268]
[1777521917157,34.19,75787.03,0.0,-0.79843,0.00014,16.41074]
[1777521922193,34.19,75784.27,0.0,-0.7988,0.00014,16.39209]
[1777521927227,34.19,75782.36,0.0,-0.79905,0.00014,16.37949]
[1777521930121,34.2,75774.74,0.0,-0.80011,0.00014,16.326]
[1777521933273,34.2,75769.66,0.0,-0.80086,0.00014,16.28566]
[1777521934276,34.2,75759.77,0.0,-0.80224,0.00014,16.21529]
[1777521935284,34.2,75756.42,0.0,-0.8027,0.00014,16.19153]
[1777521939313,34.2,75754.3,0.0,-0.80299,0.00014,16.17696]
[1777521941329,34.2,75745.47,0.0,-0.80421,0.00014,16.11412]
[1777521942335,34.2,75741.05,0.0,-0.80482,0.00014,16.08263]
[1777521947368,34.2,75740.44,0.0,-0.80491,0.00014,16.07808]
[1777521952404,34.2,75735.96,0.0,-0.80553,0.00014,16.04615]
[1777521953413,34.2,75741.89,0.0,-0.80471,0.00014,16.08857]
[1777521954418,34.2,75744.28,0.0,-0.80437,0.00014,16.10565]
[1777521959452,34.2,75745.58,0.0,-0.80419,0.00014,16.11488]
[1777521964488,34.2,75728.74,0.0,-0.80652,0.00014,15.9946]
[1777521965494,34.2,75723.41,0.0,-0.80725,0.00014,15.95661]
[1777521970530,34.2,75725.43,0.0,-0.80696,0.00014,15.97186]
[1777521972558,34.2,75712.41,0.0,-0.80874,0.00014,15.87893]
[1777521973558,34.2,75704.16,0.0,-0.80986,0.00014,15.82003]
[1777521974565,34.2,75696.56,0.0,-0.81089,0.00014,15.76542]
[1777521975572,34.2,75693.54,0.0,-0.8113,0.00014,15.74373]
[1777521979602,34.2,75685.16,0.0,-0.81243,0.00014,15.68369]
[1777521980609,34.2,75681.52,0.0,-0.81292,0.00013,15.65762]
[1777521985651,34.21,75680.78,0.0,-0.81301,0.00013,15.653]
[1777521986650,34.21,75672.86,0.0,-0.81407,0.00013,15.59637]
[1777521987656,34.21,75663.98,0.0,-0.81521,0.00013,15.53507]
[1777521992697,34.23,75661.89,0.0,-0.81542,0.00013,15.52129]
[1777521997733,34.23,75658.52,0.0,-0.81584,0.00013,15.49837]
[1777522002767,34.24,75659.98,0.0,-0.81556,0.00013,15.5132]
[1777522003774,34.24,75666.47,0.0,-0.81469,0.00013,15.56009]
[1777522006796,34.25,75679.61,0.0,-0.81291,0.00013,15.65514]
[1777522009817,34.25,75685.76,0.0,-0.81207,0.00014,15.69989]
[1777522014853,34.25,75691.08,0.0,-0.81134,0.00014,15.7389]
[1777522019887,34.25,75693.47,0.0,-0.81098,0.00014,15.75744]
[1777522020894,34.25,75699.48,0.0,-0.81017,0.00014,15.80072]
[1777522022908,34.26,75707.37,0.0,-0.80909,0.00014,15.85753]
[1777522025929,34.26,75713.07,0.0,-0.8083,0.00014,15.8988]
[1777522030964,34.26,75715.04,0.0,-0.80802,0.00014,15.91349]
[1777522035998,34.26,75707.52,0.0,-0.80903,0.00014,15.86028]
[1777522039019,34.26,75706.71,0.0,-0.80913,0.00014,15.85514]
[1777522042043,34.26,75712.49,0.0,-0.80832,0.00014,15.89742]
[1777522047077,34.27,75716.34,0.0,-0.80777,0.00014,15.92629]
[1777522052112,34.27,75715.48,0.0,-0.8079,0.00014,15.9168]
[1777522058153,34.28,75712.9,0.0,-0.80822,0.00014,15.89988]
[1777522063188,34.28,75708.16,0.0,-0.80885,0.00014,15.86732]
[1777522067217,34.28,75714.35,0.0,-0.80798,0.00014,15.91275]
[1777522072252,34.29,75714.84,0.0,-0.80788,0.00014,15.91773]
[1777522077287,34.29,75715.66,0.0,-0.80774,0.00014,15.92517]
[1777522082322,34.3,75715.53,0.0,-0.80772,0.00014,15.92582]
[1777522086354,34.3,75703.78,0.0,-0.80931,0.00014,15.84294]
[1777522087359,34.3,75703.83,0.0,-0.8093,0.00014,15.84349]
[1777522092394,34.3,75707.37,0.0,-0.80879,0.00014,15.86979]
[1777522095415,34.3,75713.45,0.0,-0.80795,0.00014,15.91375]
[1777522100452,34.3,75713.75,0.0,-0.8079,0.00014,15.9165]
[1777522105485,34.31,75716.35,0.0,-0.80753,0.00014,15.93559]
[1777522110520,34.31,75715.74,0.0,-0.80761,0.00014,15.93178]
[1777522115555,34.31,75717.2,0.0,-0.80743,0.00014,15.93828]
[1777522120592,34.31,75717.5,0.0,-0.80738,0.00014,15.94107]
[1777522126637,34.31,75722.08,0.0,-0.80674,0.00014,15.97447]
[1777522130664,34.32,75732.94,0.0,-0.80523,0.00014,16.05286]
[1777522131671,34.32,75741.57,0.0,-0.80403,0.00014,16.11445]
[1777522132679,34.32,75740.52,0.0,-0.80417,0.00014,16.10721]
[1777522137713,34.32,75738.21,0.0,-0.80447,0.00014,16.09192]
[1777522140734,34.32,75730.31,0.0,-0.80554,0.00014,16.03644]
[1777522143755,34.32,75735.84,0.0,-0.80476,0.00014,16.07671]
[1777522145769,34.33,75739.06,0.0,-0.8043,0.00014,16.10033]
[1777522150804,34.33,75737.07,0.0,-0.80456,0.00014,16.08723]
[1777522155840,34.33,75737.19,0.0,-0.80452,0.00014,16.08916]
[1777522160875,34.34,75736.12,0.0,-0.80464,0.00014,16.08264]
[1777522162898,34.34,75727.75,0.0,-0.80579,0.00014,16.02363]
[1777522166922,34.34,75723.54,0.0,-0.80634,0.00014,15.99499]
[1777522170949,34.35,75718.53,0.0,-0.807,0.00014,15.96078]
[1777522172963,34.35,75709.95,0.0,-0.80819,0.00014,15.89597]
[1777522177998,34.35,75711.71,0.0,-0.8079,0.00014,15.91091]
[1777522183033,34.37,75710.85,0.0,-0.8079,0.00014,15.91101]
[1777522187087,34.39,75729.91,0.0,-0.80517,0.00014,16.05239]
[1777522188089,34.39,75738.96,0.0,-0.80392,0.00014,16.11683]
[1777522191110,34.39,75744.5,0.0,-0.80314,0.00014,16.15676]
[1777522196146,34.39,75747.31,0.0,-0.80274,0.00014,16.17713]
[1777522201180,34.39,75745.43,0.0,-0.80299,0.00014,16.16424]
[1777522203195,34.39,75739.83,0.0,-0.80376,0.00014,16.12473]
[1777522206217,34.39,75740.49,0.0,-0.80366,0.00014,16.13004]
[1777522211251,34.4,75740.07,0.0,-0.80369,0.00014,16.1285]
[1777522216287,34.4,75740.18,0.0,-0.80364,0.00014,16.13089]
[1777522221321,34.41,75737.78,0.0,-0.80394,0.00014,16.1156]
[1777522226356,34.41,75740.27,0.0,-0.80356,0.00014,16.13501]
[1777522231391,34.42,75738.64,0.0,-0.80379,0.00014,16.12056]
[1777522236426,34.42,75741.66,0.0,-0.80334,0.00014,16.14353]
[1777522242318,34.43,75750.33,0.0,-0.80211,0.00014,16.20654]
[1777522247505,34.43,75750.61,0.0,-0.80204,0.00014,16.21016]
[1777522252537,34.44,75744.29,0.0,-0.80288,0.00014,16.16704]
[1777522257572,34.44,75745.04,0.0,-0.80274,0.00014,16.1741]
[1777522262611,34.45,75744.49,0.0,-0.80279,0.00014,16.17181]
[1777522267644,34.45,75746.83,0.0,-0.80243,0.00014,16.18989]
[1777522269663,34.45,75741.01,0.0,-0.80322,0.00014,16.14932]
[1777522274693,34.46,75742.97,0.0,-0.80292,0.00014,16.16489]
[1777522277713,34.46,75748.19,0.0,-0.80218,0.00014,16.20278]
[1777522280735,34.46,75757.89,0.0,-0.80081,0.00014,16.27211]
[1777522281742,34.46,75764.95,0.0,-0.79983,0.00014,16.32212]
[1777522282748,34.46,75767.62,0.0,-0.79945,0.00014,16.34122]
[1777522287785,34.47,75768.39,0.0,-0.79932,0.00014,16.34789]
[1777522292820,34.47,75769.13,0.0,-0.79923,0.00014,16.3498]
[1777522297855,34.47,75770.57,0.0,-0.799,0.00014,16.36125]
[1777522302894,34.48,75774.72,0.0,-0.79839,0.00014,16.3916]
[1777522307926,34.48,75775.14,0.0,-0.79831,0.00014,16.39572]
[1777522309939,34.48,75758.48,0.0,-0.80063,0.00014,16.27886]
[1777522310946,34.48,75759.39,0.0,-0.80049,0.00014,16.28565]
[1777522312962,34.49,75749.93,0.0,-0.80178,0.00014,16.21996]
[1777522313967,34.49,75744.57,0.0,-0.80252,0.00014,16.18246]
[1777522319003,34.49,75741.8,0.0,-0.80286,0.00014,16.16473]
[1777522323035,34.5,75726.68,0.0,-0.80491,0.00014,16.05947]
[1777522324042,34.5,75717.29,0.0,-0.80619,0.00014,15.99355]
[1777522326058,34.52,75709.54,0.0,-0.80713,0.00014,15.94423]
[1777522329077,34.53,75714.93,0.0,-0.80628,0.00014,15.98855]
[1777522334113,34.54,75717.38,0.0,-0.8059,0.00014,16.00821]
[1777522339147,34.55,75719.49,0.0,-0.80556,0.00014,16.0254]
[1777522344184,34.55,75718.7,0.0,-0.80563,0.00014,16.02204]
[1777522349219,34.56,75718.81,0.0,-0.80557,0.00014,16.02507]
[1777522352240,34.56,75725.1,0.0,-0.80472,0.00014,16.06628]
[1777522355261,34.56,75730.2,0.0,-0.804,0.00014,16.1034]
[1777522360296,34.57,75730.91,0.0,-0.80386,0.00014,16.11043]
[1777522365331,34.58,75732.61,0.0,-0.80357,0.00014,16.12489]
[1777522370366,34.58,75734.23,0.0,-0.80331,0.00014,16.13854]
[1777522375400,34.59,75732.48,0.0,-0.8035,0.00014,16.12846]
[1777522380436,34.6,75734.06,0.0,-0.80324,0.00014,16.14187]
[1777522382452,34.6,75743.7,0.0,-0.80189,0.00014,16.21064]
[1777522383458,34.6,75741.67,0.0,-0.80217,0.00014,16.19669]
[1777522388493,34.61,75741.18,0.0,-0.8022,0.00014,16.19503]
[1777522390507,34.61,75747.16,0.0,-0.80136,0.00014,16.23785]
[1777522391514,34.61,75749.42,0.0,-0.80104,0.00014,16.25404]
[1777522396548,34.61,75745.61,0.0,-0.80154,0.00014,16.22861]
[1777522399570,34.61,75740.37,0.0,-0.80224,0.00014,16.19265]
[1777522404605,34.62,75741.72,0.0,-0.80202,0.00014,16.20376]
[1777522409640,34.62,75736.29,0.0,-0.80274,0.00014,16.1671]
[1777522411654,34.63,75727.41,0.0,-0.80399,0.00014,16.10071]
[1777522412661,34.63,75725.43,0.0,-0.80425,0.00014,16.08718]
[1777522418703,34.63,75727.24,0.0,-0.80395,0.00014,16.10267]
[1777522423738,34.64,75732.08,0.0,-0.80324,0.00014,16.1389]
[1777522424748,34.64,75738.88,0.0,-0.80229,0.00014,16.18716]
[1777522425751,34.64,75740.36,0.0,-0.80208,0.00014,16.1979]
[1777522430787,34.65,75741.44,0.0,-0.8019,0.00014,16.20712]
[1777522435823,34.65,75741.69,0.0,-0.80184,0.00014,16.21044]
[1777522440861,34.66,75742.36,0.0,-0.80171,0.00014,16.21669]
[1777522442871,34.66,75755.24,0.0,-0.79992,0.00014,16.30768]
[1777522443882,34.66,75755.68,0.0,-0.79985,0.00014,16.31095]
[1777522448913,34.66,75753.69,0.0,-0.80011,0.00014,16.29805]
[1777522453954,34.66,75754.31,0.0,-0.8,0.00014,16.3032]
[1777522458985,34.67,75748.37,0.0,-0.80081,0.00014,16.26244]
[1777522464020,34.67,75746.55,0.0,-0.80103,0.00014,16.25131]
[1777522469056,34.68,75741.8,0.0,-0.80165,0.00014,16.21966]
[1777522474091,34.68,75741.5,0.0,-0.80169,0.00014,16.21489]
[1777522479126,34.69,75742.32,0.0,-0.80153,0.00014,16.22287]
[1777522484163,34.69,75747.33,0.0,-0.80081,0.00014,16.25974]
[1777522493225,34.7,75745.98,0.0,-0.80093,0.00014,16.25356]
[1777522496246,34.71,75728.11,0.0,-0.80331,0.00014,16.132]
[1777522499268,34.72,75733.63,0.0,-0.80253,0.00014,16.17168]
[1777522502292,34.72,75743.51,0.0,-0.80116,0.00014,16.24172]
[1777522507327,34.72,75743.6,0.0,-0.80112,0.00014,16.24366]
[1777522508334,34.72,75734.39,0.0,-0.80238,0.00014,16.1793]
[1777522513369,34.73,75734.98,0.0,-0.80227,0.00014,16.18489]
[1777522518403,34.73,75734.73,0.0,-0.80228,0.00014,16.18434]
[1777522523440,34.73,75731.93,0.0,-0.80264,0.00014,16.16606]
[1777522528473,34.74,75731.92,0.0,-0.80261,0.00014,16.16746]
[1777522533513,34.74,75733.02,0.0,-0.80247,0.00014,16.17213]
[1777522535524,34.75,75716.14,0.0,-0.80477,0.00014,16.05418]
[1777522536530,34.75,75713.5,0.0,-0.80512,0.00014,16.03607]
[1777522541565,34.78,75716.16,0.0,-0.80454,0.00014,16.06561]
[1777522543579,34.79,75720.38,0.0,-0.80387,0.00014,16.10001]
[1777522548615,34.8,75729.72,0.0,-0.80255,0.00014,16.16753]
[1777522550630,34.8,75732.72,0.0,-0.80212,0.00014,16.18919]
[1777522551636,34.8,75741.31,0.0,-0.80093,0.00014,16.24961]
[1777522552645,34.8,75743.08,0.0,-0.80068,0.00014,16.26222]
[1777522557679,34.8,75738.47,0.0,-0.8013,0.00014,16.2311]
[1777522562714,34.82,75732.45,0.0,-0.80201,0.00014,16.19467]
[1777522566743,34.85,75737.62,0.0,-0.80109,0.00014,16.2413]
[1777522571777,34.87,75738.2,0.0,-0.80086,0.00014,16.25235]
[1777522576813,34.87,75738.78,0.0,-0.80076,0.00014,16.25745]
[1777522578827,34.88,75731.1,0.0,-0.80181,0.00014,16.20425]
[1777522579835,34.88,75729.67,0.0,-0.802,0.00014,16.19454]
[1777522584869,34.88,75726.94,0.0,-0.80234,0.00014,16.17699]
[1777522589905,34.88,75722.54,0.0,-0.80291,0.00014,16.14776]
[1777522594940,34.89,75725.47,0.0,-0.80252,0.00014,16.16532]
[1777522599974,34.89,75726.99,0.0,-0.80228,0.00014,16.17748]
[1777522605012,34.9,75728.27,0.0,-0.80207,0.00014,16.18803]
[1777522606025,34.9,75733.3,0.0,-0.80138,0.00014,16.22344]
[1777522611058,34.9,75732.47,0.0,-0.80146,0.00014,16.21891]
[1777522613068,34.9,75724.6,0.0,-0.80253,0.00014,16.16449]
[1777522614076,34.91,75722.84,0.0,-0.80277,0.00014,16.15252]
[1777522616090,34.91,75711.62,0.0,-0.80428,0.00014,16.07479]
[1777522617106,34.91,75710.96,0.0,-0.80436,0.00014,16.07061]
[1777522620118,34.91,75716.4,0.0,-0.8036,0.00014,16.10995]
[1777522625153,34.92,75716.19,0.0,-0.80359,0.00014,16.11049]
[1777522630189,34.92,75716.67,0.0,-0.80348,0.00014,16.11586]
[1777522635224,34.93,75714.84,0.0,-0.80369,0.00014,16.1052]
[1777522640261,34.94,75713.34,0.0,-0.80385,0.00014,16.09693]
[1777522645297,34.94,75712.16,0.0,-0.80395,0.00014,16.09129]
[1777522650333,34.95,75706.02,0.0,-0.80476,0.00014,16.04961]
[1777522654360,34.95,75698.85,0.0,-0.80576,0.00014,15.99574]
[1777522659399,34.95,75701.15,0.0,-0.80542,0.00014,16.01299]
[1777522664434,34.96,75693.48,0.0,-0.80644,0.00014,15.96033]
[1777522669468,34.96,75690.11,0.0,-0.80687,0.00013,15.93796]
[1777522674504,34.96,75687.64,0.0,-0.80718,0.00013,15.92194]
[1777522679540,34.97,75687.07,0.0,-0.80723,0.00013,15.91925]
[1777522683568,34.97,75678.84,0.0,-0.80831,0.00013,15.86264]
[1777522685561,34.97,75673.1,0.0,-0.80907,0.00013,15.82312]
[1777522690617,34.98,75674.83,0.0,-0.8088,0.00013,15.83706]
[1777522692630,34.98,75681.95,0.0,-0.80783,0.00013,15.8876]
[1777522697666,34.98,75680.22,0.0,-0.80804,0.00013,15.87692]
[1777522702701,34.99,75678.43,0.0,-0.80825,0.00013,15.86587]
[1777522707737,34.99,75677.79,0.0,-0.80831,0.00013,15.86286]
[1777522712771,35.0,75676.44,0.0,-0.8085,0.00013,15.85033]
[1777522716800,35.0,75665.31,0.0,-0.80996,0.00013,15.77355]
[1777522717806,35.0,75660.2,0.0,-0.81063,0.00013,15.7381]
[1777522718816,35.0,75656.01,0.0,-0.81118,0.00013,15.70914]
[1777522722841,35.01,75652.86,0.0,-0.81156,0.00013,15.68902]
[1777522727876,35.01,75658.04,0.0,-0.81083,0.00013,15.72783]
[1777522732911,35.02,75659.0,0.0,-0.81066,0.00013,15.73635]
[1777522737946,35.02,75656.72,0.0,-0.81094,0.00013,15.72187]
[1777522742981,35.03,75657.89,0.0,-0.81075,0.00013,15.73167]
[1777522745982,35.03,75647.99,0.0,-0.81205,0.00013,15.66313]
[1777522747009,35.03,75647.75,0.0,-0.81207,0.00013,15.66183]
[1777522752054,35.04,75649.81,0.0,-0.81176,0.00013,15.67824]
[1777522754067,35.04,75652.09,0.0,-0.81144,0.00013,15.69492]
[1777522756081,35.04,75646.27,0.0,-0.8122,0.00013,15.65475]
[1777522758095,35.04,75639.11,0.0,-0.81313,0.00013,15.60527]
[1777522760109,35.04,75633.14,0.0,-0.8139,0.00013,15.56418]
[1777522765144,35.05,75634.58,0.0,-0.81367,0.00013,15.5767]
[1777522770179,35.06,75637.93,0.0,-0.81318,0.00013,15.60269]
[1777522775214,35.07,75643.27,0.0,-0.81246,0.00013,15.63816]
[1777522777228,35.07,75646.22,0.0,-0.81205,0.00013,15.65978]
[1777522782263,35.07,75650.81,0.0,-0.81142,0.00013,15.69319]
[1777522783270,35.07,75658.3,0.0,-0.81042,0.00013,15.74587]
[1777522784277,35.07,75663.16,0.0,-0.80977,0.00013,15.78003]
[1777522788306,35.07,75666.99,0.0,-0.80925,0.00013,15.80764]
[1777522793340,35.08,75665.55,0.0,-0.80941,0.00013,15.7991]
[1777522798374,35.08,75665.24,0.0,-0.80942,0.00013,15.79858]
[1777522803409,35.09,75664.89,0.0,-0.80943,0.00013,15.79777]
[1777522808448,35.09,75667.11,0.0,-0.80911,0.00013,15.8148]
[1777522813480,35.1,75667.17,0.0,-0.80907,0.00013,15.81681]
[1777522815494,35.1,75660.92,0.0,-0.8099,0.00013,15.77338]
[1777522816501,35.1,75657.98,0.0,-0.81027,0.00013,15.7535]
[1777522821536,35.1,75651.35,0.0,-0.81112,0.00013,15.70895]
[1777522826577,35.11,75652.73,0.0,-0.8109,0.00013,15.72062]
[1777522830607,35.11,75640.61,0.0,-0.81248,0.00013,15.63697]
[1777522831613,35.12,75634.8,0.0,-0.81327,0.00013,15.59243]
[1777522834641,35.12,75629.59,0.0,-0.81393,0.00013,15.55725]
[1777522839672,35.13,75633.24,0.0,-0.8134,0.00013,15.58506]
[1777522843698,35.13,75638.58,0.0,-0.81267,0.00013,15.62415]
[1777522848732,35.14,75645.07,0.0,-0.81177,0.00013,15.67152]
[1777522849742,35.14,75651.15,0.0,-0.81096,0.00013,15.71435]
[1777522854775,35.14,75657.01,0.0,-0.81016,0.00013,15.75659]
[1777522859811,35.14,75655.63,0.0,-0.81032,0.00013,15.74807]
[1777522861828,35.14,75650.62,0.0,-0.81098,0.00013,15.71353]
[1777522864846,35.15,75640.34,0.0,-0.81232,0.00013,15.64248]
[1777522865855,35.15,75639.4,0.0,-0.81244,0.00013,15.63627]
[1777522870890,35.15,75642.34,0.0,-0.81201,0.00013,15.65867]
[1777522875926,35.16,75642.51,0.0,-0.81195,0.00013,15.66172]
[1777522878946,35.16,75634.48,0.0,-0.81299,0.00013,15.60671]
[1777522883981,35.17,75631.28,0.0,-0.81337,0.00013,15.58646]
[1777522884989,35.17,75625.17,0.0,-0.81416,0.00013,15.5441]
[1777522885995,35.18,75620.77,0.0,-0.81464,0.00013,15.51812]
[1777522888011,35.2,75621.41,0.0,-0.81445,0.00013,15.52845]
[1777522893048,35.2,75624.91,0.0,-0.81398,0.00013,15.55078]
[1777522898082,35.21,75626.43,0.0,-0.81374,0.00013,15.56364]
[1777522903119,35.22,75640.77,0.0,-0.81181,0.00013,15.66612]
[1777522904124,35.22,75654.45,0.0,-0.80999,0.00013,15.76206]
[1777522905131,35.22,75653.95,0.0,-0.81005,0.00013,15.75894]
[1777522906138,35.22,75659.08,0.0,-0.80936,0.00013,15.79505]
[1777522907145,35.22,75664.25,0.0,-0.80867,0.00013,15.83138]
[1777522912180,35.23,75660.11,0.0,-0.80919,0.00013,15.80394]
[1777522917186,35.23,75660.19,0.0,-0.80915,0.00013,15.80593]
[1777522922250,35.23,75660.55,0.0,-0.80908,0.00013,15.80971]
[1777522927285,35.24,75664.52,0.0,-0.80853,0.00013,15.83864]
[1777522929299,35.24,75655.0,0.0,-0.80978,0.00013,15.77282]
[1777522930306,35.24,75650.94,0.0,-0.81032,0.00013,15.74484]
[1777522935341,35.24,75655.25,0.0,-0.80971,0.00013,15.77645]
[1777522940377,35.25,75654.61,0.0,-0.80977,0.00013,15.77348]
[1777522944403,35.25,75661.8,0.0,-0.80879,0.00013,15.82467]
[1777522949441,35.25,75660.74,0.0,-0.80891,0.00013,15.81836]
[1777522953467,35.26,75656.81,0.0,-0.80945,0.00013,15.7874]
[1777522958502,35.26,75661.92,0.0,-0.80875,0.00013,15.82422]
[1777522963539,35.26,75663.23,0.0,-0.80855,0.00013,15.83441]
[1777522968574,35.27,75662.19,0.0,-0.80867,0.00013,15.82817]
[1777522973609,35.27,75660.01,0.0,-0.80894,0.00013,15.81403]
[1777522978643,35.27,75655.77,0.0,-0.80948,0.00013,15.78593]
[1777522983679,35.28,75655.03,0.0,-0.80955,0.00013,15.78207]
[1777522988714,35.28,75656.13,0.0,-0.80939,0.00013,15.79076]
[1777522993791,35.28,75660.43,0.0,-0.80879,0.00013,15.82201]
[1777522998826,35.29,75660.02,0.0,-0.80882,0.00013,15.82026]
[1777523003860,35.29,75657.35,0.0,-0.80915,0.00013,15.80279]
[1777523008897,35.29,75657.45,0.0,-0.80912,0.00013,15.80462]
[1777523012927,35.3,75647.86,0.0,-0.81041,0.00013,15.73434]
[1777523017960,35.3,75645.35,0.0,-0.81071,0.00013,15.71856]
[1777523022996,35.3,75647.67,0.0,-0.81037,0.00013,15.7364]
[1777523028031,35.31,75648.55,0.0,-0.81022,0.00013,15.74416]
[1777523030044,35.31,75641.25,0.0,-0.81118,0.00013,15.69373]
[1777523031052,35.31,75636.12,0.0,-0.81185,0.00013,15.65811]
[1777523032060,35.31,75636.88,0.0,-0.81175,0.00013,15.66355]
[1777523037094,35.31,75638.53,0.0,-0.81151,0.00013,15.6758]
[1777523041122,35.32,75633.71,0.0,-0.81213,0.00013,15.64297]
[1777523046156,35.32,75633.22,0.0,-0.81218,0.00013,15.64058]
[1777523050184,35.32,75639.19,0.0,-0.81138,0.00013,15.68302]
[1777523052199,35.32,75646.98,0.0,-0.81034,0.00013,15.73759]
[1777523053206,35.32,75655.5,0.0,-0.80921,0.00013,15.79692]
[1777523054213,35.32,75654.28,0.0,-0.80937,0.00013,15.78851]
[1777523056227,35.32,75661.5,0.0,-0.80841,0.00013,15.83892]
[1777523058241,35.32,75663.24,0.0,-0.80817,0.00013,15.85125]
[1777523063276,35.33,75663.04,0.0,-0.80819,0.00013,15.85044]
[1777523068310,35.33,75663.01,0.0,-0.80818,0.00013,15.85088]
[1777523073346,35.33,75661.57,0.0,-0.8084,0.00013,15.83685]
[1777523078381,35.33,75658.21,0.0,-0.80883,0.00013,15.81406]
[1777523083416,35.33,75659.81,0.0,-0.80861,0.00013,15.8258]
[1777523088452,35.33,75650.37,0.0,-0.80985,0.00013,15.76076]
[1777523089459,35.33,75632.96,0.0,-0.81215,0.00013,15.63967]
[1777523090465,35.33,75628.69,0.0,-0.8127,0.00013,15.61011]
[1777523092479,35.33,75623.37,0.0,-0.81339,0.00013,15.57345]
[1777523097514,35.34,75626.96,0.0,-0.8129,0.00013,15.59942]
[1777523098521,35.34,75634.64,0.0,-0.81189,0.00013,15.65308]
[1777523099528,35.34,75636.14,0.0,-0.81169,0.00013,15.66363]
[1777523104563,35.34,75636.63,0.0,-0.81162,0.00013,15.66745]
[1777523106577,35.34,75625.19,0.0,-0.81312,0.00013,15.58797]
[1777523107584,35.34,75627.96,0.0,-0.81275,0.00013,15.60743]
[1777523108593,35.34,75634.9,0.0,-0.81184,0.00013,15.6559]
[1777523109598,35.34,75637.52,0.0,-0.81149,0.00013,15.67423]
[1777523110605,35.34,75642.54,0.0,-0.81083,0.00013,15.70922]
[1777523111612,35.34,75651.44,0.0,-0.80965,0.00013,15.77112]
[1777523112619,35.34,75652.2,0.0,-0.80955,0.00013,15.77637]
[1777523113626,35.34,75657.55,0.0,-0.80884,0.00013,15.81348]
[1777523118661,35.34,75656.04,0.0,-0.80904,0.00013,15.8032]
[1777523123701,35.34,75650.94,0.0,-0.80971,0.00013,15.76783]
[1777523128735,35.34,75652.06,0.0,-0.80957,0.00013,15.77549]
[1777523131757,35.34,75657.68,0.0,-0.80886,0.00013,15.80999]
[1777523133772,35.34,75660.88,0.0,-0.80844,0.00013,15.83228]
[1777523137799,35.34,75655.33,0.0,-0.80917,0.00013,15.79394]
[1777523142835,35.34,75657.63,0.0,-0.80886,0.00013,15.81032]
[1777523147870,35.34,75656.47,0.0,-0.809,0.00013,15.80261]
[1777523152906,35.35,75656.91,0.0,-0.80894,0.00013,15.80604]
[1777523154919,35.35,75651.82,0.0,-0.80961,0.00013,15.77076]
[1777523160961,35.35,75653.06,0.0,-0.80945,0.00013,15.77912]
[1777523162975,35.35,75646.85,0.0,-0.81027,0.00013,15.73594]
[1777523168012,35.35,75645.07,0.0,-0.81051,0.00013,15.72356]
[1777523173045,35.35,75647.35,0.0,-0.81021,0.00013,15.73953]
[1777523178082,35.35,75646.48,0.0,-0.81032,0.00013,15.73366]
[1777523182109,35.35,75652.52,0.0,-0.80952,0.00013,15.77569]
[1777523187145,35.35,75655.85,0.0,-0.80908,0.00013,15.79857]
[1777523192181,35.34,75655.94,0.0,-0.80911,0.00013,15.79433]
[1777523195200,35.34,75650.02,0.0,-0.8099,0.00013,15.75299]
[1777523196208,35.34,75646.72,0.0,-0.81034,0.00013,15.73004]
[1777523199228,35.34,75656.83,0.0,-0.809,0.00013,15.80029]
[1777523200242,35.34,75655.57,0.0,-0.80916,0.00013,15.79165]
[1777523205277,35.35,75652.75,0.0,-0.80953,0.00013,15.77264]
[1777523210312,35.35,75653.04,0.0,-0.80948,0.00013,15.77526]
[1777523215347,35.35,75654.26,0.0,-0.80931,0.00013,15.78424]
[1777523220384,35.35,75646.93,0.0,-0.81027,0.00013,15.7338]
[1777523221390,35.35,75642.65,0.0,-0.81083,0.00013,15.70421]
[1777523223402,35.35,75641.09,0.0,-0.81103,0.00013,15.69377]
[1777523228438,35.35,75646.69,0.0,-0.81027,0.00013,15.73372]
[1777523233473,35.36,75650.69,0.0,-0.80972,0.00013,15.76227]
[1777523238508,35.36,75648.94,0.0,-0.80994,0.00013,15.75081]
[1777523241529,35.36,75643.48,0.0,-0.81065,0.00013,15.71338]
[1777523246564,35.36,75642.86,0.0,-0.81071,0.00013,15.71013]
[1777523251598,35.37,75644.5,0.0,-0.81051,0.00013,15.71807]
[1777523256633,35.37,75643.99,0.0,-0.81056,0.00013,15.71561]
[1777523261669,35.37,75642.74,0.0,-0.81071,0.00013,15.70798]
[1777523266703,35.38,75636.1,0.0,-0.81156,0.00013,15.66286]
[1777523271739,35.38,75640.85,0.0,-0.81091,0.00013,15.69706]
[1777523276774,35.38,75640.07,0.0,-0.81099,0.00013,15.69276]
[1777523281810,35.39,75641.18,0.0,-0.81082,0.00013,15.70161]
[1777523286845,35.39,75639.75,0.0,-0.81099,0.00013,15.69275]
[1777523291878,35.39,75640.02,0.0,-0.81093,0.00013,15.6957]
[1777523296914,35.39,75643.01,0.0,-0.81052,0.00013,15.71757]
[1777523303968,35.4,75641.65,0.0,-0.81066,0.00013,15.7098]
[1777523307993,35.4,75631.92,0.0,-0.81193,0.00013,15.64293]
[1777523312023,35.4,75638.54,0.0,-0.81109,0.00013,15.68481]
[1777523317056,35.4,75640.5,0.0,-0.81083,0.00013,15.69867]
[1777523322090,35.4,75644.07,0.0,-0.81036,0.00013,15.72357]
[1777523327126,35.4,75644.83,0.0,-0.81025,0.00013,15.72915]
[1777523332161,35.41,75643.91,0.0,-0.81035,0.00013,15.72359]
[1777523337197,35.41,75645.17,0.0,-0.81017,0.00013,15.73308]
[1777523342234,35.41,75662.04,0.0,-0.80792,0.00013,15.85074]
[1777523343242,35.41,75669.57,0.0,-0.80692,0.00013,15.90293]
[1777523348276,35.41,75668.66,0.0,-0.80703,0.00013,15.89706]
[1777523353312,35.41,75666.69,0.0,-0.80728,0.00013,15.88393]
[1777523357339,35.41,75661.19,0.0,-0.80801,0.00013,15.84626]
[1777523361367,35.42,75655.35,0.0,-0.80878,0.00013,15.80607]
[1777523366402,35.42,75654.88,0.0,-0.80883,0.00013,15.80349]
[1777523371437,35.42,75654.49,0.0,-0.8089,0.00013,15.79731]
[1777523376472,35.42,75656.3,0.0,-0.80864,0.00013,15.81091]
[1777523381508,35.43,75653.86,0.0,-0.80894,0.00013,15.79498]
[1777523386541,35.43,75650.37,0.0,-0.80938,0.00013,15.77193]
[1777523388556,35.43,75645.91,0.0,-0.80996,0.00013,15.74157]
[1777523391577,35.43,75635.93,0.0,-0.81127,0.00013,15.67279]
[1777523392584,35.43,75634.49,0.0,-0.81145,0.00013,15.66304]
[1777523396611,35.44,75633.67,0.0,-0.81154,0.00013,15.65808]
[1777523401652,35.44,75631.33,0.0,-0.81184,0.00013,15.64238]
[1777523405675,35.44,75623.41,0.0,-0.81287,0.00013,15.58786]
[1777523407689,35.44,75626.43,0.0,-0.81247,0.00013,15.60919]
[1777523408696,35.44,75633.54,0.0,-0.81153,0.00013,15.65868]
[1777523409703,35.44,75633.85,0.0,-0.81149,0.00013,15.66091]
[1777523414738,35.44,75637.41,0.0,-0.81102,0.00013,15.68587]
[1777523419774,35.44,75639.98,0.0,-0.81067,0.00013,15.70388]
[1777523424808,35.44,75632.77,0.0,-0.81162,0.00013,15.65414]
[1777523425815,35.44,75626.55,0.0,-0.81243,0.00013,15.61109]
[1777523426821,35.44,75625.76,0.0,-0.81253,0.00013,15.60578]
[1777523431858,35.44,75630.41,0.0,-0.81195,0.00013,15.63429]
[1777523434879,35.45,75623.41,0.0,-0.81285,0.00013,15.58618]
[1777523436893,35.45,75614.26,0.0,-0.81404,0.00013,15.52306]
[1777523438907,35.45,75608.72,0.0,-0.81475,0.00013,15.48516]
[1777523439928,35.45,75602.25,0.0,-0.81558,0.00013,15.44049]
[1777523441933,35.45,75588.62,0.0,-0.81733,0.00013,15.34613]
[1777523442939,35.45,75581.67,0.0,-0.81823,0.00013,15.29785]
[1777523443947,35.45,75579.64,0.0,-0.81848,0.00013,15.28391]
[1777523446969,35.45,75588.04,0.0,-0.81739,0.00013,15.34312]
[1777523447977,35.45,75587.62,0.0,-0.81744,0.00013,15.34033]
[1777523452003,35.46,75592.78,0.0,-0.81677,0.00013,15.37672]
[1777523456033,35.46,75583.68,0.0,-0.81793,0.00013,15.31366]
[1777523457040,35.46,75578.39,0.0,-0.81861,0.00013,15.27695]
[1777523459054,35.46,75578.7,0.0,-0.81856,0.00013,15.27953]
[1777523462115,35.46,75573.13,0.0,-0.81926,0.00013,15.24137]
[1777523463088,35.46,75564.86,0.0,-0.82032,0.00013,15.18379]
[1777523464095,35.46,75558.63,0.0,-0.82111,0.00013,15.1403]
[1777523465102,35.46,75551.68,0.0,-0.822,0.00013,15.09182]
[1777523466109,35.46,75542.4,0.0,-0.82317,0.00013,15.02711]
[1777523467115,35.46,75545.54,0.0,-0.82277,0.00013,15.04921]
[1777523472156,35.47,75548.33,0.0,-0.82238,0.00013,15.07065]
[1777523475177,35.47,75553.36,0.0,-0.82172,0.00013,15.10696]
[1777523479200,35.47,75543.31,0.0,-0.82298,0.00013,15.03766]
[1777523482223,35.47,75535.09,0.0,-0.824,0.00013,14.98101]
[1777523483230,35.48,75522.45,0.0,-0.82558,0.00013,14.89324]
[1777523486254,35.48,75511.51,0.0,-0.82693,0.00012,14.81761]
[1777523491285,35.48,75507.79,0.0,-0.82741,0.00012,14.78836]
[1777523493300,35.48,75522.97,0.0,-0.8255,0.00013,14.89516]
[1777523498335,35.49,75520.68,0.0,-0.82574,0.00013,14.8814]
[1777523503370,35.49,75521.32,0.0,-0.82563,0.00013,14.88759]
[1777523508409,35.5,75516.18,0.0,-0.82624,0.00012,14.85347]
[1777523513440,35.5,75512.58,0.0,-0.82666,0.00012,14.83024]
[1777523516462,35.51,75519.92,0.0,-0.82572,0.00013,14.88248]
[1777523519484,35.51,75529.67,0.0,-0.82449,0.00013,14.95121]
[1777523522504,35.51,75540.13,0.0,-0.82316,0.00013,15.02476]
[1777523524518,35.51,75532.97,0.0,-0.82405,0.00013,14.97531]
[1777523528546,35.51,75527.05,0.0,-0.82477,0.00013,14.93518]
[1777523530561,35.52,75519.7,0.0,-0.82568,0.00013,14.88462]
[1777523532574,35.52,75513.76,0.0,-0.82641,0.00012,14.84385]
[1777523534588,35.52,75512.79,0.0,-0.82652,0.00012,14.83758]
[1777523539622,35.52,75510.06,0.0,-0.82684,0.00012,14.81961]
[1777523542644,35.52,75503.5,0.0,-0.82765,0.00012,14.77442]
[1777523544657,35.52,75503.33,0.0,-0.82766,0.00012,14.7738]
[1777523547699,35.53,75497.89,0.0,-0.82832,0.00012,14.73665]
[1777523549712,35.53,75491.24,0.0,-0.82912,0.00012,14.69091]
[1777523552734,35.54,75488.06,0.0,-0.82946,0.00012,14.66936]
[1777523556762,35.56,75496.65,0.0,-0.82825,0.00012,14.73746]
[1777523557769,35.56,75502.81,0.0,-0.82748,0.00012,14.78068]
[1777523558777,35.56,75504.35,0.0,-0.82729,0.00012,14.79159]
[1777523562803,35.57,75499.03,0.0,-0.82794,0.00012,14.75512]
[1777523567838,35.57,75501.84,0.0,-0.82754,0.00012,14.77763]
[1777523569853,35.57,75504.36,0.0,-0.82722,0.00012,14.79553]
[1777523572874,35.58,75497.57,0.0,-0.82805,0.00012,14.7487]
[1777523577909,35.58,75497.59,0.0,-0.82803,0.00012,14.75]
[1777523581860,35.58,75512.34,0.0,-0.82618,0.00012,14.85375]
[1777523582944,35.58,75518.95,0.0,-0.82535,0.00013,14.90004]
[1777523583951,35.58,75515.32,0.0,-0.8258,0.00012,14.87489]
[1777523585966,35.58,75510.21,0.0,-0.82643,0.00012,14.83953]
[1777523591001,35.58,75506.49,0.0,-0.82688,0.00012,14.81417]
[1777523596036,35.59,75507.43,0.0,-0.82675,0.00012,14.82144]
[1777523601072,35.59,75504.78,0.0,-0.82707,0.00012,14.80372]
[1777523604091,35.59,75511.82,0.0,-0.82618,0.00012,14.85333]
[1777523605099,35.59,75515.19,0.0,-0.82576,0.00012,14.87692]
[1777523610137,35.59,75514.44,0.0,-0.82585,0.00012,14.87211]
[1777523615177,35.59,75517.38,0.0,-0.82551,0.00012,14.8884]
[1777523620207,35.59,75515.49,0.0,-0.82574,0.00012,14.8756]
[1777523622222,35.59,75509.31,0.0,-0.82651,0.00012,14.8327]
[1777523624236,35.59,75500.33,0.0,-0.82762,0.00012,14.77041]
[1777523625243,35.6,75494.36,0.0,-0.82836,0.00012,14.72889]
[1777523626248,35.6,75490.19,0.0,-0.82887,0.00012,14.69998]
[1777523629269,35.6,75488.4,0.0,-0.82908,0.00012,14.68815]
[1777523634305,35.6,75488.68,0.0,-0.82902,0.00012,14.69126]
[1777523637331,35.6,75492.27,0.0,-0.82857,0.00012,14.71688]
[1777523642361,35.61,75493.92,0.0,-0.82834,0.00012,14.72992]
[1777523647396,35.61,75486.63,0.0,-0.82921,0.00012,14.68067]
[1777523651425,35.61,75481.15,0.0,-0.82986,0.00012,14.64345]
[1777523656459,35.62,75478.03,0.0,-0.83022,0.00012,14.62294]
[1777523661494,35.62,75480.58,0.0,-0.82989,0.00012,14.64188]
[1777523666529,35.62,75482.13,0.0,-0.82968,0.00012,14.65375]
[1777523671564,35.62,75482.64,0.0,-0.82964,0.00012,14.65365]
[1777523675592,35.63,75490.1,0.0,-0.8287,0.00012,14.7066]
[1777523680626,35.63,75490.59,0.0,-0.82862,0.00012,14.7115]
[1777523682642,35.63,75482.53,0.0,-0.8296,0.00012,14.65582]
[1777523687676,35.63,75478.73,0.0,-0.83005,0.00012,14.63061]
[1777523690697,35.64,75472.79,0.0,-0.83076,0.00012,14.59005]
[1777523692711,35.64,75467.32,0.0,-0.83142,0.00012,14.55257]
[1777523696738,35.64,75461.66,0.0,-0.83209,0.00012,14.51417]
[1777523698753,35.64,75459.83,0.0,-0.8323,0.00012,14.50176]
[1777523703789,35.65,75462.42,0.0,-0.83197,0.00012,14.52086]
[1777523705805,35.65,75467.29,0.0,-0.83137,0.00012,14.55528]
[1777523708824,35.65,75473.35,0.0,-0.83061,0.00012,14.59829]
[1777523711847,35.65,75468.29,0.0,-0.83122,0.00012,14.56364]
[1777523712852,35.65,75465.48,0.0,-0.83156,0.00012,14.54433]
[1777523717887,35.65,75462.78,0.0,-0.83186,0.00012,14.52686]
[1777523719900,35.66,75450.48,0.0,-0.83335,0.00012,14.44166]
[1777523720907,35.66,75450.38,0.0,-0.83336,0.00012,14.44126]
[1777523725942,35.66,75452.46,0.0,-0.83308,0.00012,14.45717]
[1777523729971,35.66,75458.12,0.0,-0.83237,0.00012,14.49779]
[1777523730977,35.66,75463.35,0.0,-0.83173,0.00012,14.53458]
[1777523735011,35.67,75468.47,0.0,-0.83112,0.00012,14.56704]
[1777523736018,35.67,75471.04,0.0,-0.8308,0.00012,14.58524]
[1777523741050,35.67,75469.98,0.0,-0.8309,0.00012,14.57926]
[1777523746086,35.68,75468.41,0.0,-0.83107,0.00012,14.56983]
[1777523749108,35.68,75476.85,0.0,-0.83002,0.00012,14.62946]
[1777523751122,35.68,75472.19,0.0,-0.83058,0.00012,14.59743]
[1777523752128,35.68,75470.21,0.0,-0.83082,0.00012,14.5839]
[1777523756157,35.68,75473.06,0.0,-0.83045,0.00012,14.60484]
[1777523761194,35.69,75477.87,0.0,-0.82984,0.00012,14.63948]
[1777523763206,35.69,75483.7,0.0,-0.82911,0.00012,14.68048]
[1777523767234,35.69,75489.56,0.0,-0.82838,0.00012,14.72203]
[1777523771262,35.69,75494.9,0.0,-0.82771,0.00012,14.75976]
[1777523776297,35.69,75495.85,0.0,-0.82758,0.00012,14.76699]
[1777523779318,35.69,75501.79,0.0,-0.82683,0.00012,14.80895]
[1777523781332,35.69,75506.28,0.0,-0.82627,0.00012,14.84046]
[1777523786366,35.7,75499.42,0.0,-0.8271,0.00012,14.79402]
[1777523789388,35.7,75505.87,0.0,-0.82628,0.00012,14.83957]
[1777523794423,35.7,75504.13,0.0,-0.82652,0.00012,14.8238]
[1777523799459,35.7,75499.13,0.0,-0.82713,0.00012,14.78988]
[1777523804493,35.71,75496.35,0.0,-0.82745,0.00012,14.77156]
[1777523806513,35.71,75491.67,0.0,-0.82802,0.00012,14.73972]
[1777523807514,35.71,75485.33,0.0,-0.8288,0.00012,14.69564]
[1777523808530,35.71,75479.58,0.0,-0.8295,0.00012,14.65598]
[1777523809528,35.71,75469.32,0.0,-0.83076,0.00012,14.5848]
[1777523810536,35.71,75463.74,0.0,-0.83143,0.00012,14.54627]
[1777523812549,35.71,75457.34,0.0,-0.83221,0.00012,14.502]
[1777523817584,35.71,75457.88,0.0,-0.83213,0.00012,14.50651]
[1777523822621,35.72,75456.98,0.0,-0.83222,0.00012,14.50101]
[1777523826660,35.72,75451.04,0.0,-0.83293,0.00012,14.46035]
[1777523827663,35.72,75443.19,0.0,-0.83388,0.00012,14.40594]
[1777523828669,35.72,75431.61,0.0,-0.83527,0.00012,14.32567]
[1777523830683,35.72,75425.28,0.0,-0.83602,0.00012,14.28188]
[1777523834712,35.72,75409.37,0.0,-0.83791,0.00012,14.17196]
[1777523835718,35.72,75403.73,0.0,-0.83857,0.00012,14.133]
[1777523838740,35.72,75412.64,0.0,-0.8375,0.00012,14.19572]
[1777523841762,35.73,75406.43,0.0,-0.83823,0.00012,14.15324]
[1777523846796,35.73,75402.54,0.0,-0.83866,0.00012,14.12762]
[1777523850824,35.73,75397.51,0.0,-0.83924,0.00012,14.09374]
[1777523852886,35.73,75389.57,0.0,-0.84021,0.00012,14.0345]
[1777523854853,35.74,75365.53,0.0,-0.84301,0.00012,13.86797]
[1777523856868,35.74,75359.56,0.0,-0.84369,0.00012,13.8272]
[1777523858882,35.74,75369.7,0.0,-0.8425,0.00012,13.89856]
[1777523859889,35.74,75380.25,0.0,-0.84125,0.00012,13.9725]
[1777523860897,35.74,75377.2,0.0,-0.84161,0.00012,13.95154]
[1777523865931,35.75,75379.87,0.0,-0.84126,0.00012,13.97185]
[1777523868952,35.75,75386.88,0.0,-0.84042,0.00012,14.0216]
[1777523869961,35.75,75392.41,0.0,-0.83976,0.00012,14.06043]
[1777523870965,35.75,75397.92,0.0,-0.8391,0.00012,14.09925]
[1777523871973,35.75,75401.67,0.0,-0.83865,0.00012,14.12576]
[1777523874994,35.75,75405.62,0.0,-0.83816,0.00012,14.15435]
[1777523876001,35.75,75397.25,0.0,-0.83915,0.00012,14.09635]
[1777523877008,35.76,75394.17,0.0,-0.83951,0.00012,14.07509]
[1777523882044,35.76,75395.35,0.0,-0.83935,0.00012,14.08468]
[1777523887079,35.76,75399.13,0.0,-0.83888,0.00012,14.1125]
[1777523889093,35.76,75405.85,0.0,-0.83807,0.00012,14.15975]
[1777523891107,35.77,75409.13,0.0,-0.83767,0.00012,14.18312]
[1777523896142,35.77,75407.85,0.0,-0.83778,0.00012,14.17648]
[1777523901176,35.78,75411.54,0.0,-0.8373,0.00012,14.20465]
[1777523904198,35.78,75420.34,0.0,-0.83623,0.00012,14.2671]
[1777523907219,35.78,75422.48,0.0,-0.83595,0.00012,14.283]
[1777523912255,35.79,75426.43,0.0,-0.83549,0.00012,14.3074]
[1777523917289,35.79,75435.87,0.0,-0.83433,0.00012,14.37433]
[1777523919303,35.79,75437.09,0.0,-0.83418,0.00012,14.38322]
[1777523924343,35.79,75423.22,0.0,-0.83583,0.00012,14.28787]
[1777523925374,35.8,75422.27,0.0,-0.83594,0.00012,14.2816]
[1777523930417,35.8,75418.9,0.0,-0.83631,0.00012,14.25993]
[1777523935449,35.8,75419.42,0.0,-0.83621,0.00012,14.26556]
[1777523940486,35.81,75420.93,0.0,-0.836,0.00012,14.27798]
[1777523945523,35.81,75416.52,0.0,-0.83649,0.00012,14.24922]
[1777523946530,35.82,75412.45,0.0,-0.83697,0.00012,14.2214]
[1777523948543,35.82,75411.52,0.0,-0.83706,0.00012,14.21593]
[1777523950560,35.82,75419.52,0.0,-0.83609,0.00012,14.2724]
[1777523952585,35.82,75418.3,0.0,-0.83622,0.00012,14.26472]
[1777523955599,35.84,75423.68,0.0,-0.83544,0.00012,14.30989]
[1777523960635,35.85,75424.81,0.0,-0.83522,0.00012,14.32235]
[1777523965670,35.86,75427.53,0.0,-0.83487,0.00012,14.3428]
[1777523970705,35.86,75422.38,0.0,-0.83546,0.00012,14.3086]
[1777523972719,35.87,75420.08,0.0,-0.83569,0.00012,14.29248]
[1777523977755,35.89,75418.84,0.0,-0.83575,0.00012,14.28938]
[1777523981784,35.89,75413.83,0.0,-0.83631,0.00012,14.25631]
[1777523986818,35.91,75412.49,0.0,-0.83637,0.00012,14.25297]
[1777523988831,35.91,75419.89,0.0,-0.83547,0.00012,14.30492]
[1777523993866,35.91,75420.61,0.0,-0.83536,0.00012,14.31165]
[1777523996896,35.92,75400.18,0.0,-0.83777,0.00012,14.17114]
[1777523997899,35.92,75383.31,0.0,-0.83975,0.00012,14.05469]
[1777523998904,35.92,75388.33,0.0,-0.83916,0.00012,14.08974]
[1777524003939,35.92,75394.23,0.0,-0.83844,0.00012,14.13191]
[1777524008982,35.92,75389.1,0.0,-0.83902,0.00012,14.09797]
[1777524014017,35.93,75394.04,0.0,-0.8384,0.00012,14.13429]
[1777524019051,35.93,75397.63,0.0,-0.83794,0.00012,14.16099]
[1777524024086,35.94,75397.77,0.0,-0.83789,0.00012,14.1637]
[1777524029120,35.94,75402.13,0.0,-0.83735,0.00012,14.19551]
[1777524031135,35.94,75404.05,0.0,-0.83715,0.00012,14.20474]
[1777524036169,35.95,75403.14,0.0,-0.83723,0.00012,14.19984]
[1777524041207,35.95,75400.7,0.0,-0.83749,0.00012,14.18498]
[1777524046242,35.96,75405.94,0.0,-0.83683,0.00012,14.22316]
[1777524050268,35.96,75399.53,0.0,-0.83757,0.00012,14.1802]
[1777524055304,35.97,75400.43,0.0,-0.83743,0.00012,14.1883]
[1777524058324,35.97,75405.93,0.0,-0.83676,0.00012,14.22736]
[1777524062353,35.97,75414.05,0.0,-0.83577,0.00012,14.28464]
[1777524063360,35.97,75418.24,0.0,-0.83527,0.00012,14.31381]
[1777524067387,35.97,75412.31,0.0,-0.83596,0.00012,14.27364]
[1777524070407,35.98,75407.01,0.0,-0.83658,0.00012,14.23778]
[1777524071416,35.98,75408.48,0.0,-0.8364,0.00012,14.24826]
[1777524076450,35.98,75406.82,0.0,-0.83657,0.00012,14.23838]
[1777524081485,35.99,75409.8,0.0,-0.83619,0.00012,14.26045]
[1777524082492,35.99,75402.73,0.0,-0.83702,0.00012,14.21189]
[1777524083499,35.99,75400.84,0.0,-0.83724,0.00012,14.19919]
[1777524088535,35.99,75399.09,0.0,-0.83741,0.00012,14.18901]
[1777524093569,36.0,75400.42,0.0,-0.83726,0.00012,14.19548]
[1777524098604,36.0,75405.67,0.0,-0.83662,0.00012,14.2327]
[1777524100618,36.0,75410.63,0.0,-0.83603,0.00012,14.26721]
[1777524105655,36.0,75407.25,0.0,-0.83641,0.00012,14.24526]
[1777524110693,36.01,75407.54,0.0,-0.83634,0.00012,14.24875]
[1777524113710,36.01,75399.42,0.0,-0.83729,0.00012,14.1936]
[1777524118744,36.01,75397.24,0.0,-0.83753,0.00012,14.17984]
[1777524123779,36.02,75399.76,0.0,-0.83721,0.00012,14.19817]
[1777524128814,36.02,75398.23,0.0,-0.83738,0.00012,14.18847]
[1777524133849,36.02,75398.17,0.0,-0.83737,0.00012,14.18907]
[1777524138884,36.02,75397.61,0.0,-0.83742,0.00012,14.18603]
[1777524143919,36.02,75400.98,0.0,-0.83701,0.00012,14.20998]
[1777524147948,36.03,75395.37,0.0,-0.83766,0.00012,14.17181]
[1777524149961,36.03,75386.01,0.0,-0.83876,0.00012,14.10766]
[1777524151977,36.03,75377.41,0.0,-0.8398,0.00012,14.04392]
[1777524153990,36.03,75367.97,0.0,-0.8409,0.00012,13.97903]
[1777524154997,36.03,75361.93,0.0,-0.8416,0.00012,13.93748]
[1777524160032,36.03,75361.04,0.0,-0.8417,0.00012,13.93202]
[1777524163053,36.03,75374.58,0.0,-0.84011,0.00012,14.02592]
[1777524168087,36.03,75375.27,0.0,-0.84002,0.00012,14.03134]
[1777524173123,36.04,75375.5,0.0,-0.83996,0.00012,14.0344]
[1777524178159,36.04,75366.95,0.0,-0.84093,0.00012,13.97705]
[1777524180172,36.04,75372.03,0.0,-0.84033,0.00012,14.01245]
[1777524181179,36.04,75381.29,0.0,-0.83925,0.00012,14.07661]
[1777524182186,36.04,75388.13,0.0,-0.83844,0.00012,14.12402]
[1777524187220,36.04,75391.45,0.0,-0.83803,0.00012,14.14783]
[1777524188227,36.04,75385.42,0.0,-0.83874,0.00012,14.10628]
[1777524193262,36.05,75388.37,0.0,-0.83839,0.00012,14.12686]
[1777524198298,36.05,75389.88,0.0,-0.83821,0.00012,14.13758]
[1777524201319,36.05,75396.38,0.0,-0.83744,0.00012,14.18255]
[1777524203333,36.05,75398.1,0.0,-0.83723,0.00012,14.1944]
[1777524207361,36.05,75391.8,0.0,-0.83797,0.00012,14.15148]
[1777524209374,36.05,75390.84,0.0,-0.83808,0.00012,14.14493]
[1777524214410,36.05,75395.67,0.0,-0.83755,0.00012,14.17379]
[1777524219445,36.05,75399.21,0.0,-0.83713,0.00012,14.19819]
[1777524221458,36.05,75405.81,0.0,-0.83634,0.00012,14.24395]
[1777524223472,36.05,75408.61,0.0,-0.83601,0.00012,14.26336]
[1777524229515,36.05,75405.79,0.0,-0.83632,0.00012,14.24517]
[1777524234550,36.05,75406.26,0.0,-0.83625,0.00012,14.24913]
[1777524239584,36.06,75408.19,0.0,-0.83601,0.00012,14.26306]
[1777524244620,36.06,75412.96,0.0,-0.83543,0.00012,14.29681]
[1777524249655,36.06,75409.39,0.0,-0.83583,0.00012,14.27329]
[1777524254690,36.06,75414.33,0.0,-0.83523,0.00012,14.30849]
[1777524259726,36.07,75416.6,0.0,-0.83494,0.00012,14.32508]
[1777524264760,36.07,75416.79,0.0,-0.8349,0.00012,14.32734]
[1777524268789,36.07,75421.89,0.0,-0.83428,0.00012,14.36324]
[1777524271810,36.07,75424.07,0.0,-0.83405,0.00012,14.37376]
[1777524276844,36.07,75424.8,0.0,-0.83396,0.00012,14.37894]
[1777524281880,36.07,75425.94,0.0,-0.83382,0.00012,14.38742]
[1777524283895,36.07,75433.17,0.0,-0.83294,0.00012,14.43746]
[1777524288928,36.07,75436.09,0.0,-0.83259,0.00012,14.45785]
[1777524293964,36.07,75440.26,0.0,-0.83209,0.00012,14.48664]
[1777524297014,36.07,75371.0,0.0,-0.84031,0.00012,14.00931]
[1777524298096,36.07,75370.29,0.0,-0.8404,0.00012,14.00392]
[1777524299096,36.07,75369.5,0.0,-0.84049,0.00012,13.99862]
[1777524304128,36.08,75374.42,0.0,-0.8399,0.00012,14.03346]
[1777524305137,36.08,75377.4,0.0,-0.83955,0.00012,14.0541]
[1777524307150,36.08,75382.91,0.0,-0.8389,0.00012,14.09234]
[1777524309165,36.08,75388.95,0.0,-0.83818,0.00012,14.13426]
[1777524310187,36.08,75397.5,0.0,-0.83717,0.00012,14.19327]
[1777524311181,36.08,75403.56,0.0,-0.83645,0.00012,14.2352]
[1777524312188,36.08,75401.39,0.0,-0.8367,0.00012,14.22034]
[1777524314202,36.08,75407.2,0.0,-0.83601,0.00012,14.26057]
[1777524317223,36.08,75412.42,0.0,-0.83538,0.00012,14.29704]
[1777524318230,36.08,75419.76,0.0,-0.8345,0.00012,14.34779]
[1777524319237,36.08,75425.75,0.0,-0.83378,0.00012,14.38916]
[1777524320244,36.08,75430.7,0.0,-0.83319,0.00012,14.42346]
[1777524322262,36.08,75433.44,0.0,-0.83285,0.00012,14.44255]
[1777524324272,36.08,75427.5,0.0,-0.83357,0.00012,14.40161]
[1777524329306,36.08,75429.8,0.0,-0.83329,0.00012,14.41755]
[1777524334344,36.08,75432.59,0.0,-0.83299,0.00012,14.4323]
[1777524339379,36.08,75436.65,0.0,-0.8325,0.00012,14.46032]
[1777524343404,36.08,75443.71,0.0,-0.83165,0.00012,14.50909]
[1777524347433,36.08,75455.85,0.0,-0.83017,0.00012,14.59303]
[1777524351463,36.08,75464.25,0.0,-0.82915,0.00012,14.65087]
[1777524352469,36.08,75469.79,0.0,-0.82848,0.00012,14.68893]
[1777524357502,36.08,75471.21,0.0,-0.82831,0.00012,14.69857]
[1777524362537,36.08,75472.24,0.0,-0.82818,0.00012,14.7056]
[1777524367574,36.08,75474.15,0.0,-0.82795,0.00012,14.71877]
[1777524369588,36.08,75467.95,0.0,-0.8287,0.00012,14.67618]
[1777524373615,36.08,75473.41,0.0,-0.82803,0.00012,14.71399]
[1777524378653,36.09,75471.58,0.0,-0.82825,0.00012,14.70178]
[1777524379659,36.08,75464.54,0.0,-0.82911,0.00012,14.65327]
[1777524382686,36.08,75452.11,0.0,-0.83063,0.00012,14.56738]
[1777524387720,36.08,75447.61,0.0,-0.83117,0.00012,14.53637]
[1777524392755,36.08,75451.59,0.0,-0.83073,0.00012,14.55909]
[1777524394769,36.08,75446.53,0.0,-0.83134,0.00012,14.52427]
[1777524399804,36.08,75450.16,0.0,-0.8309,0.00012,14.54925]
[1777524404839,36.08,75446.03,0.0,-0.8314,0.00012,14.52075]
[1777524407860,36.08,75440.24,0.0,-0.83211,0.00012,14.48075]
[1777524412898,36.08,75435.12,0.0,-0.83272,0.00012,14.44574]
[1777524413907,36.08,75423.31,0.0,-0.83413,0.00012,14.36442]
[1777524418942,36.09,75417.61,0.0,-0.83481,0.00012,14.32552]
[1777524423976,36.09,75414.73,0.0,-0.83515,0.00012,14.30605]
[1777524429012,36.09,75412.3,0.0,-0.83543,0.00012,14.28952]
[1777524434047,36.09,75410.15,0.0,-0.83568,0.00012,14.27504]
[1777524439081,36.09,75409.44,0.0,-0.83576,0.00012,14.27046]
[1777524444118,36.09,75409.99,0.0,-0.83569,0.00012,14.27474]
[1777524449154,36.09,75413.85,0.0,-0.83521,0.00012,14.30243]
[1777524454188,36.09,75416.07,0.0,-0.83497,0.00012,14.31398]
[1777524459223,36.1,75413.94,0.0,-0.83521,0.00012,14.29977]
[1777524463251,36.1,75422.1,0.0,-0.83423,0.00012,14.35645]
[1777524468285,36.1,75422.27,0.0,-0.8342,0.00012,14.35831]
[1777524472314,36.1,75428.6,0.0,-0.83343,0.00012,14.40245]
[1777524474328,36.1,75431.62,0.0,-0.83307,0.00012,14.4234]
[1777524479362,36.1,75433.41,0.0,-0.83284,0.00012,14.43607]
[1777524481377,36.1,75439.16,0.0,-0.83215,0.00012,14.47575]
[1777524486431,36.1,75439.19,0.0,-0.83215,0.00012,14.47588]
[1777524488446,36.1,75431.49,0.0,-0.83307,0.00012,14.42293]
[1777524491470,36.1,75425.93,0.0,-0.83373,0.00012,14.38495]
[1777524496505,36.1,75427.43,0.0,-0.83354,0.00012,14.39591]
[1777524501540,36.11,75428.92,0.0,-0.83335,0.00012,14.40681]
[1777524506575,36.11,75430.01,0.0,-0.83321,0.00012,14.41497]
[1777524511610,36.11,75428.88,0.0,-0.83337,0.00012,14.40328]
[1777524514631,36.11,75438.3,0.0,-0.83224,0.00012,14.46847]
[1777524519666,36.11,75440.16,0.0,-0.83201,0.00012,14.48139]
[1777524524700,36.11,75435.7,0.0,-0.83254,0.00012,14.45093]
[1777524529736,36.11,75436.06,0.0,-0.83249,0.00012,14.45376]
[1777524534771,36.11,75435.9,0.0,-0.83251,0.00012,14.45294]
[1777524539806,36.11,75435.1,0.0,-0.8326,0.00012,14.44783]
[1777524544841,36.11,75436.98,0.0,-0.83236,0.00012,14.46112]
[1777524548870,36.12,75442.17,0.0,-0.83174,0.00012,14.49693]
[1777524553904,36.11,75444.64,0.0,-0.83144,0.00012,14.51375]
[1777524555918,36.11,75437.92,0.0,-0.83225,0.00012,14.46753]
[1777524560954,36.12,75433.74,0.0,-0.83275,0.00012,14.43903]
[1777524565989,36.12,75436.86,0.0,-0.83237,0.00012,14.46075]
[1777524571024,36.12,75433.23,0.0,-0.83284,0.00012,14.43152]
[1777524576059,36.12,75431.85,0.0,-0.833,0.00012,14.4226]
[1777524581094,36.12,75432.08,0.0,-0.83296,0.00012,14.42478]
[1777524586129,36.12,75433.54,0.0,-0.83277,0.00012,14.43543]
[1777524589150,36.12,75441.13,0.0,-0.83185,0.00012,14.48787]
[1777524594192,36.12,75444.22,0.0,-0.83148,0.00012,14.5091]
[1777524599222,36.12,75442.24,0.0,-0.83172,0.00012,14.49542]
[1777524604258,36.12,75441.26,0.0,-0.83184,0.00012,14.48854]
[1777524609293,36.12,75444.79,0.0,-0.83142,0.00012,14.51263]
[1777524614328,36.12,75445.15,0.0,-0.83138,0.00012,14.51473]
[1777524619363,36.12,75444.2,0.0,-0.83151,0.00012,14.50768]
[1777524624399,36.12,75443.19,0.0,-0.83164,0.00012,14.50029]
[1777524630440,36.12,75440.89,0.0,-0.83192,0.00012,14.48394]
[1777524635476,36.12,75443.5,0.0,-0.83166,0.00012,14.49693]
[1777524640511,36.11,75442.0,0.0,-0.83185,0.00012,14.48611]
[1777524645545,36.11,75441.15,0.0,-0.83196,0.00012,14.47977]
[1777524649574,36.11,75451.53,0.0,-0.8307,0.00012,14.55111]
[1777524650581,36.11,75452.73,0.0,-0.83056,0.00012,14.55938]
[1777524655615,36.11,75457.74,0.0,-0.82995,0.00012,14.59376]
[1777524660652,36.11,75460.95,0.0,-0.82956,0.00012,14.61567]
[1777524663673,36.11,75452.56,0.0,-0.83059,0.00012,14.55742]
[1777524668707,36.11,75452.63,0.0,-0.8306,0.00012,14.55702]
[1777524673743,36.11,75449.38,0.0,-0.83101,0.00012,14.53369]
[1777524678779,36.1,75450.44,0.0,-0.8309,0.00012,14.53998]
[1777524681799,36.1,75444.29,0.0,-0.83165,0.00012,14.49725]
[1777524686835,36.1,75440.08,0.0,-0.83216,0.00012,14.46812]
[1777524691869,36.1,75437.1,0.0,-0.83256,0.00012,14.4429]
[1777524692876,36.1,75431.89,0.0,-0.83319,0.00012,14.40707]
[1777524697910,36.1,75433.13,0.0,-0.83304,0.00012,14.4158]
[1777524702946,36.1,75436.09,0.0,-0.83268,0.00012,14.43632]
[1777524707980,36.1,75435.41,0.0,-0.83276,0.00012,14.4317]
[1777524713017,36.1,75434.02,0.0,-0.83293,0.00012,14.4222]
[1777524718052,36.1,75432.12,0.0,-0.83315,0.00012,14.40932]
[1777524723088,36.1,75434.1,0.0,-0.83291,0.00012,14.4231]
[1777524727115,36.1,75442.16,0.0,-0.83194,0.00012,14.47866]
[1777524732150,36.1,75443.74,0.0,-0.83175,0.00012,14.48936]
[1777524737187,36.1,75441.55,0.0,-0.83202,0.00012,14.47408]
[1777524742222,36.1,75443.49,0.0,-0.83179,0.00012,14.48724]
[1777524744237,36.1,75437.18,0.0,-0.83255,0.00012,14.44371]
[1777524750201,36.1,75434.93,0.0,-0.83283,0.00012,14.42799]
[1777524755313,36.1,75437.96,0.0,-0.83251,0.00012,14.44392]
[1777524760347,36.1,75436.65,0.0,-0.83267,0.00012,14.43447]
[1777524765382,36.1,75433.38,0.0,-0.83307,0.00012,14.41164]
[1777524770421,36.1,75435.47,0.0,-0.83282,0.00012,14.42582]
[1777524772431,36.1,75440.65,0.0,-0.8322,0.00012,14.4614]
[1777524777467,36.1,75441.29,0.0,-0.83213,0.00012,14.46544]
[1777524780489,36.1,75446.98,0.0,-0.83145,0.00012,14.50434]
[1777524781495,36.1,75453.03,0.0,-0.83071,0.00012,14.54605]
[1777524782504,36.1,75461.98,0.0,-0.82963,0.00012,14.60766]
[1777524783511,36.1,75464.07,0.0,-0.82937,0.00012,14.62196]
[1777524788547,36.09,75462.6,0.0,-0.82956,0.00012,14.6113]
[1777524793583,36.09,75463.94,0.0,-0.82941,0.00012,14.62001]
[1777524798618,36.09,75462.39,0.0,-0.82961,0.00012,14.60877]
[1777524803653,36.09,75461.09,0.0,-0.82978,0.00012,14.59924]
[1777524809695,36.09,75459.39,0.0,-0.83,0.00012,14.58684]
[1777524814730,36.09,75459.13,0.0,-0.83008,0.00012,14.57987]
[1777524818759,36.08,75465.95,0.0,-0.82926,0.00012,14.62616]
[1777524823793,36.08,75465.4,0.0,-0.82934,0.00012,14.62149]
[1777524828827,36.08,75467.15,0.0,-0.82914,0.00012,14.63269]
[1777524833863,36.08,75464.36,0.0,-0.8295,0.00012,14.61272]
[1777524838898,36.08,75460.86,0.0,-0.82994,0.00012,14.58804]
[1777524842926,36.07,75455.3,0.0,-0.83063,0.00012,14.54888]
[1777524843933,36.07,75449.3,0.0,-0.83136,0.00012,14.50742]
[1777524848969,36.07,75448.58,0.0,-0.83145,0.00012,14.50195]
[1777524854003,36.07,75448.81,0.0,-0.83144,0.00012,14.50299]
[1777524859040,36.07,75448.78,0.0,-0.83145,0.00012,14.50237]
[1777524864075,36.07,75452.28,0.0,-0.83103,0.00012,14.52601]
[1777524869110,36.07,75452.77,0.0,-0.83098,0.00012,14.52886]
[1777524874145,36.07,75455.47,0.0,-0.8307,0.00012,14.54233]
[1777524879180,36.06,75453.88,0.0,-0.83091,0.00012,14.53088]
[1777524883207,36.06,75462.7,0.0,-0.82984,0.00012,14.59117]
[1777524888243,36.06,75462.87,0.0,-0.82984,0.00012,14.59151]
[1777524893278,36.06,75463.01,0.0,-0.82983,0.00012,14.59169]
[1777524895301,36.06,75444.2,0.0,-0.83212,0.00012,14.46183]
[1777524896308,36.06,75429.53,0.0,-0.83389,0.00012,14.36057]
[1777524901343,36.06,75428.91,0.0,-0.83396,0.00012,14.35643]
[1777524903357,36.06,75437.53,0.0,-0.83293,0.00012,14.41587]
[1777524908393,36.06,75444.48,0.0,-0.83209,0.00012,14.46361]
[1777524913428,36.06,75443.08,0.0,-0.83227,0.00012,14.45338]
[1777524916448,36.06,75437.98,0.0,-0.83289,0.00012,14.41793]
[1777524921486,36.05,75441.01,0.0,-0.83253,0.00012,14.43829]
[1777524926517,36.05,75437.92,0.0,-0.83292,0.00012,14.41627]
[1777524931556,36.05,75435.93,0.0,-0.83321,0.00012,14.39747]
[1777524936592,36.05,75438.62,0.0,-0.83289,0.00012,14.41554]
[1777524941627,36.05,75432.68,0.0,-0.83362,0.00012,14.374]
[1777524943641,36.05,75430.95,0.0,-0.83383,0.00012,14.36208]
[1777524948676,36.05,75430.75,0.0,-0.83384,0.00012,14.3611]
[1777524953712,36.05,75432.88,0.0,-0.83358,0.00012,14.37612]
[1777524958748,36.05,75431.82,0.0,-0.8337,0.00012,14.36912]
[1777524963782,36.05,75430.65,0.0,-0.83384,0.00012,14.36138]
[1777524968818,36.05,75433.71,0.0,-0.83347,0.00012,14.38274]
[1777524973852,36.05,75435.98,0.0,-0.83319,0.00012,14.39844]
[1777524978888,36.05,75435.54,0.0,-0.83324,0.00012,14.39539]
[1777524983923,36.05,75435.61,0.0,-0.83323,0.00012,14.39642]
[1777524988958,36.06,75432.74,0.0,-0.83356,0.00012,14.37718]
[1777524989965,36.06,75424.52,0.0,-0.83455,0.00012,14.32059]
[1777524990972,36.06,75416.43,0.0,-0.83551,0.00012,14.26498]
[1777524996012,36.06,75419.33,0.0,-0.83519,0.00012,14.28127]
[1777525001042,36.06,75423.98,0.0,-0.83462,0.00012,14.31418]
[1777525006077,36.06,75427.17,0.0,-0.83422,0.00012,14.33695]
[1777525011112,36.07,75427.28,0.0,-0.83419,0.00012,14.33859]
[1777525015140,36.07,75422.55,0.0,-0.83474,0.00012,14.30686]
[1777525020175,36.07,75421.12,0.0,-0.83489,0.00012,14.29836]
[1777525025210,36.07,75429.07,0.0,-0.83391,0.00012,14.35443]
[1777525029240,36.08,75434.93,0.0,-0.8332,0.00012,14.39553]
[1777525034275,36.08,75435.13,0.0,-0.83316,0.00012,14.39775]
[1777525039310,36.08,75435.41,0.0,-0.83311,0.00012,14.40054]
[1777525044347,36.08,75439.28,0.0,-0.83263,0.00012,14.42796]
[1777525049379,36.08,75440.31,0.0,-0.83249,0.00012,14.43577]
[1777525053407,36.09,75446.68,0.0,-0.83175,0.00012,14.47554]
[1777525057436,36.09,75452.76,0.0,-0.83101,0.00012,14.5178]
[1777525062471,36.09,75449.83,0.0,-0.83135,0.00012,14.4983]
[1777525067506,36.09,75445.57,0.0,-0.83186,0.00012,14.46965]
[1777525072541,36.09,75446.52,0.0,-0.83173,0.00012,14.47685]
[1777525077577,36.09,75450.92,0.0,-0.83119,0.00012,14.50761]
[1777525082610,36.09,75451.75,0.0,-0.83108,0.00012,14.51372]
[1777525087645,36.09,75450.77,0.0,-0.8312,0.00012,14.50702]
[1777525092681,36.09,75450.35,0.0,-0.83125,0.00012,14.50397]
[1777525097719,36.09,75453.48,0.0,-0.83088,0.00012,14.52514]
[1777525100741,36.09,75461.84,0.0,-0.82987,0.00012,14.58253]
[1777525105779,36.09,75460.9,0.0,-0.82999,0.00012,14.57582]
[1777525109807,36.09,75457.13,0.0,-0.83046,0.00012,14.54923]
[1777525114843,36.09,75456.27,0.0,-0.83062,0.00012,14.5379]
[1777525119879,36.09,75456.15,0.0,-0.83065,0.00012,14.53622]
[1777525124913,36.08,75458.52,0.0,-0.83037,0.00012,14.55164]
[1777525129948,36.08,75456.48,0.0,-0.83064,0.00012,14.53664]
[1777525132970,36.08,75446.56,0.0,-0.83185,0.00012,14.46782]
[1777525134984,36.08,75442.6,0.0,-0.83233,0.00012,14.44026]
[1777525139012,36.08,75435.95,0.0,-0.83314,0.00012,14.39404]
[1777525144050,36.08,75438.61,0.0,-0.83282,0.00012,14.41248]
[1777525149086,36.08,75437.41,0.0,-0.83297,0.00012,14.40422]
[1777525154119,36.08,75435.44,0.0,-0.8332,0.00012,14.39065]
[1777525159155,36.08,75431.82,0.0,-0.83364,0.00012,14.36572]
[1777525164189,36.08,75433.72,0.0,-0.83341,0.00012,14.37901]
[1777525169225,36.08,75434.56,0.0,-0.8333,0.00012,14.38506]
[1777525174258,36.08,75436.22,0.0,-0.83314,0.00012,14.39217]
[1777525178287,36.08,75442.76,0.0,-0.83234,0.00012,14.43736]
[1777525183323,36.08,75437.69,0.0,-0.83295,0.00012,14.40255]
[1777525187350,36.08,75442.59,0.0,-0.83236,0.00012,14.43628]
[1777525192385,36.08,75443.47,0.0,-0.83226,0.00012,14.44202]
[1777525195406,36.08,75437.49,0.0,-0.83299,0.00012,14.40071]
[1777525196413,36.08,75432.3,0.0,-0.83361,0.00012,14.365]
[1777525201448,36.08,75431.86,0.0,-0.83366,0.00012,14.36215]
[1777525206483,36.08,75430.5,0.0,-0.83382,0.00012,14.35295]
[1777525211521,36.08,75429.02,0.0,-0.83399,0.00012,14.34295]
[1777525212528,36.08,75423.15,0.0,-0.8347,0.00012,14.30264]
[1777525215548,36.08,75428.83,0.0,-0.83401,0.00012,14.34218]
[1777525220584,36.08,75429.14,0.0,-0.83396,0.00012,14.34493]
[1777525225620,36.09,75432.56,0.0,-0.83354,0.00012,14.36911]
[1777525227633,36.09,75427.29,0.0,-0.83416,0.00012,14.33313]
[1777525232675,36.09,75427.48,0.0,-0.83416,0.00012,14.33095]
[1777525234687,36.09,75439.69,0.0,-0.83269,0.00012,14.41532]
[1777525239723,36.09,75439.87,0.0,-0.83266,0.00012,14.41696]
[1777525244763,36.09,75443.27,0.0,-0.83224,0.00012,14.44075]
[1777525245769,36.09,75450.61,0.0,-0.83135,0.00012,14.4913]
[1777525250805,36.09,75453.37,0.0,-0.83102,0.00012,14.51025]
[1777525255840,36.09,75451.87,0.0,-0.8312,0.00012,14.4999]
[1777525258866,36.09,75460.15,0.0,-0.8302,0.00012,14.5569]
[1777525259869,36.09,75464.87,0.0,-0.82962,0.00012,14.58931]
[1777525263779,36.09,75474.95,0.0,-0.8284,0.00012,14.65833]
[1777525264907,36.09,75478.23,0.0,-0.828,0.00012,14.68084]
[1777525269945,36.09,75476.56,0.0,-0.8282,0.00012,14.66931]
[1777525274978,36.09,75475.78,0.0,-0.8283,0.00012,14.66376]
[1777525280013,36.09,75475.02,0.0,-0.82841,0.00012,14.6579]
[1777525284045,36.09,75482.78,0.0,-0.82746,0.00012,14.71112]
[1777525286060,36.09,75485.11,0.0,-0.82717,0.00012,14.72692]
[1777525291094,36.09,75487.98,0.0,-0.82687,0.00012,14.74136]
[1777525296128,36.08,75482.48,0.0,-0.82757,0.00012,14.70266]
[1777525298143,36.08,75488.23,0.0,-0.82686,0.00012,14.74196]
[1777525303179,36.08,75489.62,0.0,-0.82671,0.00012,14.75075]
[1777525305195,36.08,75495.09,0.0,-0.82604,0.00012,14.78804]
[1777525309221,36.08,75501.71,0.0,-0.82523,0.00012,14.83275]
[1777525311234,36.08,75504.44,0.0,-0.8249,0.00012,14.85103]
[1777525313253,36.08,75514.52,0.0,-0.82366,0.00012,14.91988]
[1777525316271,36.07,75505.57,0.0,-0.82478,0.00012,14.8577]
[1777525317277,36.07,75496.83,0.0,-0.82587,0.00012,14.79727]
[1777525318284,36.07,75487.15,0.0,-0.82707,0.00012,14.73042]
[1777525319291,36.07,75481.24,0.0,-0.8278,0.00012,14.68955]
[1777525321305,36.07,75487.65,0.0,-0.82702,0.00012,14.73323]
[1777525326339,36.07,75483.41,0.0,-0.82756,0.00012,14.70311]
[1777525330368,36.07,75489.68,0.0,-0.8268,0.00012,14.74568]
[1777525333389,36.06,75495.18,0.0,-0.82613,0.00012,14.78296]
[1777525338424,36.06,75493.56,0.0,-0.82635,0.00012,14.77099]
[1777525343459,36.06,75494.81,0.0,-0.82621,0.00012,14.77872]
[1777525348495,36.06,75493.72,0.0,-0.82636,0.00012,14.77041]
[1777525353528,36.06,75496.75,0.0,-0.82604,0.00012,14.78577]
[1777525358563,36.05,75496.24,0.0,-0.82612,0.00012,14.78142]
[1777525361585,36.05,75502.01,0.0,-0.82541,0.00012,14.82067]
[1777525362592,36.05,75509.48,0.0,-0.82449,0.00012,14.87186]
[1777525367627,36.05,75508.28,0.0,-0.82466,0.00012,14.86259]
[1777525372662,36.05,75502.17,0.0,-0.82543,0.00012,14.8197]
[1777525377696,36.04,75500.11,0.0,-0.82571,0.00012,14.80451]
[1777525382732,36.04,75499.51,0.0,-0.8258,0.00012,14.79928]
[1777525386760,36.04,75504.63,0.0,-0.82518,0.00012,14.83373]
[1777525387767,36.04,75510.58,0.0,-0.82444,0.00012,14.87451]
[1777525392802,36.04,75497.54,0.0,-0.82608,0.00012,14.78402]
[1777525397837,36.03,75501.64,0.0,-0.82558,0.00012,14.8115]
[1777525402871,36.03,75502.52,0.0,-0.82549,0.00012,14.81672]
[1777525404891,36.03,75508.18,0.0,-0.82479,0.00012,14.85529]
[1777525409921,36.03,75508.38,0.0,-0.82479,0.00012,14.85559]
[1777525414958,36.03,75510.95,0.0,-0.82452,0.00012,14.86789]
[1777525419993,36.02,75509.41,0.0,-0.82473,0.00012,14.85666]
[1777525425028,36.02,75511.46,0.0,-0.82449,0.00012,14.87003]
[1777525430068,36.02,75515.42,0.0,-0.82401,0.00012,14.89646]
[1777525432082,36.02,75520.98,0.0,-0.82332,0.00013,14.93438]
[1777525436111,36.02,75526.83,0.0,-0.8226,0.00013,14.97392]
[1777525437116,36.02,75533.29,0.0,-0.82179,0.00013,15.01822]
[1777525442152,36.01,75533.59,0.0,-0.82178,0.00013,15.01874]
[1777525447186,36.01,75529.13,0.0,-0.82236,0.00013,14.98719]
[1777525452222,36.01,75526.22,0.0,-0.82274,0.00013,14.96652]
[1777525457257,36.01,75521.39,0.0,-0.82335,0.00013,14.93272]
[1777525458264,36.01,75514.86,0.0,-0.82417,0.00012,14.88757]
[1777525459271,36.01,75517.56,0.0,-0.82384,0.00012,14.90603]
[1777525461285,36.01,75523.66,0.0,-0.82308,0.00013,14.94774]
[1777525466321,36.0,75523.81,0.0,-0.82308,0.00013,14.94794]
[1777525467327,36.0,75518.18,0.0,-0.82378,0.00012,14.90901]
[1777525468333,36.0,75516.75,0.0,-0.82396,0.00012,14.89905]
[1777525473370,36.0,75508.24,0.0,-0.82508,0.00012,14.83521]
[1777525474378,36.0,75493.13,0.0,-0.82695,0.00012,14.73095]
[1777525475384,36.0,75490.87,0.0,-0.82723,0.00012,14.71536]
[1777525480419,36.0,75490.49,0.0,-0.82728,0.00012,14.71272]
[1777525485454,36.0,75489.74,0.0,-0.82737,0.00012,14.70748]
[1777525490489,36.0,75486.62,0.0,-0.82776,0.00012,14.68597]
[1777525495524,36.0,75478.49,0.0,-0.82876,0.00012,14.62975]
[1777525497538,36.0,75471.81,0.0,-0.82958,0.00012,14.58349]
[1777525502573,36.0,75469.54,0.0,-0.82986,0.00012,14.56752]
[1777525505594,36.0,75481.11,0.0,-0.82845,0.00012,14.64701]
[1777525510629,36.0,75481.56,0.0,-0.82841,0.00012,14.64926]
[1777525513650,35.99,75488.55,0.0,-0.82756,0.00012,14.69719]
[1777525518685,35.99,75486.97,0.0,-0.82776,0.00012,14.68588]
[1777525522713,35.99,75493.65,0.0,-0.82694,0.00012,14.73148]
[1777525523719,35.99,75499.07,0.0,-0.82628,0.00012,14.76866]
[1777525528756,35.99,75502.52,0.0,-0.82587,0.00012,14.79147]
[1777525533792,35.99,75512.83,0.0,-0.82464,0.00012,14.85716]
[1777525538828,35.99,75513.53,0.0,-0.82456,0.00012,14.86133]
[1777525543861,35.98,75516.49,0.0,-0.82421,0.00012,14.88111]
[1777525548897,35.98,75518.83,0.0,-0.82393,0.00012,14.89662]
[1777525553931,35.98,75520.44,0.0,-0.82374,0.00013,14.9071]
[1777525558967,35.98,75519.41,0.0,-0.82387,0.00012,14.89949]
[1777525562994,35.98,75524.46,0.0,-0.82325,0.00013,14.93387]
[1777525568030,35.98,75520.37,0.0,-0.82377,0.00013,14.90524]
[1777525573065,35.98,75521.23,0.0,-0.82367,0.00013,14.91096]
[1777525578100,35.98,75521.98,0.0,-0.82357,0.00013,14.91605]
[1777525583138,35.98,75523.15,0.0,-0.82343,0.00013,14.92405]
[1777525588174,35.98,75525.28,0.0,-0.82316,0.00013,14.9386]
[1777525593211,35.98,75524.51,0.0,-0.8233,0.00013,14.92857]
[1777525596131,35.97,75537.5,0.0,-0.82168,0.00013,15.01783]
[1777525601267,35.97,75534.66,0.0,-0.82205,0.00013,14.99756]
[1777525606311,35.97,75531.93,0.0,-0.8224,0.00013,14.97799]
[1777525608323,35.97,75537.28,0.0,-0.82174,0.00013,15.01452]
[1777525613364,35.97,75542.8,0.0,-0.82105,0.00013,15.05221]
[1777525614372,35.97,75548.57,0.0,-0.82032,0.00013,15.09169]
[1777525615378,35.97,75548.58,0.0,-0.82033,0.00013,15.09149]
[1777525620415,35.97,75546.67,0.0,-0.82058,0.00013,15.07769]
[1777525622427,35.97,75539.94,0.0,-0.82143,0.00013,15.03114]
[1777525625449,35.96,75534.28,0.0,-0.82215,0.00013,14.99196]
[1777525630484,35.96,75532.89,0.0,-0.82233,0.00013,14.98222]
[1777525635520,35.96,75534.07,0.0,-0.82218,0.00013,14.99019]
[1777525640554,35.96,75536.84,0.0,-0.82184,0.00013,15.00903]
[1777525645589,35.96,75540.15,0.0,-0.82143,0.00013,15.03129]
[1777525650624,35.96,75540.73,0.0,-0.82137,0.00013,15.0349]
[1777525655659,35.96,75544.18,0.0,-0.82098,0.00013,15.05368]
[1777525660693,35.96,75545.54,0.0,-0.82081,0.00013,15.06263]
[1777525665729,35.96,75541.42,0.0,-0.82134,0.00013,15.03391]
[1777525670764,35.96,75541.69,0.0,-0.82131,0.00013,15.03547]
[1777525675799,35.96,75540.23,0.0,-0.8215,0.00013,15.02507]
[1777525680835,35.95,75541.61,0.0,-0.82134,0.00013,15.03424]
[1777525681841,35.95,75550.68,0.0,-0.82019,0.00013,15.09648]
[1777525682849,35.95,75556.75,0.0,-0.81943,0.00013,15.13803]
[1777525687884,35.95,75554.94,0.0,-0.81968,0.00013,15.12452]
[1777525692919,35.95,75551.8,0.0,-0.82009,0.00013,15.10183]
[1777525697954,35.95,75550.04,0.0,-0.82033,0.00013,15.08887]
[1777525705003,35.94,75551.92,0.0,-0.82012,0.00013,15.10063]
[1777525710039,35.94,75556.31,0.0,-0.81958,0.00013,15.12988]
[1777525715073,35.94,75556.23,0.0,-0.81965,0.00013,15.12377]
[1777525720107,35.93,75558.79,0.0,-0.81934,0.00013,15.14042]
[1777525725143,35.93,75557.9,0.0,-0.81947,0.00013,15.13329]
[1777525731184,35.93,75557.06,0.0,-0.8196,0.00013,15.12639]
[1777525736220,35.93,75558.8,0.0,-0.8194,0.00013,15.13744]
[1777525741257,35.92,75559.08,0.0,-0.81938,0.00013,15.13838]
[1777525746292,35.92,75558.64,0.0,-0.81946,0.00013,15.13437]
[1777525751327,35.92,75557.93,0.0,-0.81956,0.00013,15.12857]
[1777525757254,35.91,75557.43,0.0,-0.81965,0.00013,15.12407]
[1777525762405,35.91,75557.31,0.0,-0.81968,0.00013,15.12238]
[1777525767440,35.91,75557.99,0.0,-0.81961,0.00013,15.12619]
[1777525772476,35.91,75557.55,0.0,-0.81972,0.00013,15.11767]
[1777525775496,35.91,75552.29,0.0,-0.8204,0.00013,15.08096]
[1777525780531,35.9,75554.53,0.0,-0.82013,0.00013,15.09577]
[1777525785568,35.9,75554.73,0.0,-0.82012,0.00013,15.09635]
[1777525790603,35.9,75555.03,0.0,-0.8201,0.00013,15.09749]
[1777525795638,35.9,75553.97,0.0,-0.82025,0.00013,15.08933]
[1777525800675,35.89,75552.53,0.0,-0.82045,0.00013,15.07845]
[1777525802688,35.89,75548.28,0.0,-0.82099,0.00013,15.04885]
[1777525806715,35.89,75539.75,0.0,-0.82209,0.00013,14.98898]
[1777525807722,35.89,75532.86,0.0,-0.82296,0.00013,14.94115]
[1777525808729,35.89,75531.93,0.0,-0.82308,0.00013,14.93451]
[1777525813764,35.89,75535.52,0.0,-0.82265,0.00013,14.95826]
[1777525818799,35.88,75538.04,0.0,-0.82236,0.00013,14.97447]
[1777525823833,35.88,75536.01,0.0,-0.82263,0.00013,14.95923]
[1777525828869,35.88,75534.78,0.0,-0.82281,0.00013,14.9496]
[1777525833904,35.87,75534.11,0.0,-0.82296,0.00013,14.93909]
[1777525838941,35.87,75532.23,0.0,-0.82321,0.00013,14.92512]
[1777525843975,35.87,75531.77,0.0,-0.82329,0.00013,14.92098]
[1777525849010,35.87,75529.67,0.0,-0.82357,0.00013,14.9056]
[1777525854044,35.86,75529.14,0.0,-0.82365,0.00013,14.9011]
[1777525859080,35.86,75528.2,0.0,-0.82379,0.00013,14.89379]
[1777525862101,35.86,75535.39,0.0,-0.82289,0.00013,14.94297]
[1777525864115,35.86,75530.12,0.0,-0.82356,0.00013,14.90618]
[1777525869150,35.86,75532.4,0.0,-0.82329,0.00013,14.921]
[1777525874185,35.85,75531.38,0.0,-0.82344,0.00013,14.91303]
[1777525878215,35.85,75540.02,0.0,-0.82236,0.00013,14.97193]
[1777525883247,35.85,75541.04,0.0,-0.82226,0.00013,14.97768]
[1777525888283,35.85,75541.14,0.0,-0.82227,0.00013,14.97706]
[1777525893318,35.84,75540.52,0.0,-0.82241,0.00013,14.96687]
[1777525898353,35.84,75541.79,0.0,-0.82228,0.00013,14.97426]
[1777525903389,35.83,75539.25,0.0,-0.82263,0.00013,14.95535]
[1777525905403,35.83,75548.08,0.0,-0.82152,0.00013,15.01575]
[1777525910438,35.83,75553.71,0.0,-0.82084,0.00013,15.05281]
[1777525915473,35.82,75551.72,0.0,-0.82111,0.00013,15.03816]
[1777525920509,35.82,75553.75,0.0,-0.82087,0.00013,15.05128]
[1777525925544,35.82,75552.18,0.0,-0.82109,0.00013,15.03949]
[1777525930587,35.82,75554.63,0.0,-0.8208,0.00013,15.05522]
[1777525935618,35.81,75555.84,0.0,-0.82067,0.00013,15.06238]
[1777525940652,35.81,75556.16,0.0,-0.82065,0.00013,15.06343]
[1777525945688,35.81,75555.75,0.0,-0.82072,0.00013,15.0595]
[1777525950727,35.8,75558.2,0.0,-0.82043,0.00013,15.07539]
[1777525955763,35.8,75558.81,0.0,-0.82042,0.00013,15.07395]
[1777525960796,35.8,75561.3,0.0,-0.82012,0.00013,15.09004]
[1777525965832,35.8,75561.93,0.0,-0.82006,0.00013,15.09315]
[1777525970866,35.79,75562.53,0.0,-0.82001,0.00013,15.09604]
[1777525975901,35.79,75560.27,0.0,-0.82032,0.00013,15.07923]
[1777525980937,35.79,75559.93,0.0,-0.82039,0.00013,15.07578]
[1777525982952,35.78,75552.76,0.0,-0.8213,0.00013,15.02578]
[1777525983963,35.78,75546.86,0.0,-0.82206,0.00013,14.98458]
[1777525990000,35.78,75544.94,0.0,-0.82231,0.00013,14.97081]
[1777525995037,35.78,75549.11,0.0,-0.82179,0.00013,14.99923]
[1777525996042,35.78,75554.83,0.0,-0.82107,0.00013,15.03864]
[1777526001078,35.78,75555.12,0.0,-0.82105,0.00013,15.03985]
[1777526006114,35.78,75558.12,0.0,-0.82068,0.00013,15.0598]
[1777526012155,35.77,75558.6,0.0,-0.82068,0.00013,15.05755]
[1777526017189,35.77,75559.39,0.0,-0.82059,0.00013,15.06228]
[1777526022225,35.77,75555.85,0.0,-0.82105,0.00013,15.03717]
[1777526027260,35.77,75559.19,0.0,-0.82064,0.00013,15.05971]
[1777526029274,35.77,75566.89,0.0,-0.81967,0.00013,15.11261]
[1777526034309,35.76,75567.21,0.0,-0.81965,0.00013,15.11372]
[1777526039345,35.76,75565.65,0.0,-0.81986,0.00013,15.10195]
[1777526044379,35.76,75568.27,0.0,-0.81955,0.00013,15.11917]
[1777526049413,35.76,75562.34,0.0,-0.82032,0.00013,15.07725]
[1777526054448,35.75,75561.24,0.0,-0.82048,0.00013,15.06863]
[1777526059484,35.75,75561.34,0.0,-0.82049,0.00013,15.06828]
[1777526064520,35.75,75560.11,0.0,-0.82066,0.00013,15.0588]
[1777526065527,35.75,75550.68,0.0,-0.82186,0.00013,14.99339]
[1777526070562,35.75,75550.34,0.0,-0.82191,0.00013,14.9906]
[1777526075597,35.75,75552.4,0.0,-0.8217,0.00013,14.99981]
[1777526080632,35.74,75552.13,0.0,-0.82174,0.00013,14.99752]
[1777526085667,35.74,75553.3,0.0,-0.8216,0.00013,15.00515]
[1777526090702,35.74,75552.2,0.0,-0.82175,0.00013,14.99705]
[1777526095738,35.74,75551.64,0.0,-0.82183,0.00013,14.9927]
[1777526100774,35.74,75550.86,0.0,-0.82194,0.00013,14.98691]
[1777526105808,35.74,75550.3,0.0,-0.82202,0.00013,14.98259]
[1777526110844,35.74,75550.74,0.0,-0.82197,0.00013,14.98522]
[1777526115879,35.74,75556.54,0.0,-0.82124,0.00013,15.02481]
[1777526118900,35.73,75562.51,0.0,-0.82049,0.00013,15.06566]
[1777526123939,35.73,75562.21,0.0,-0.82055,0.00013,15.06266]
[1777526125952,35.73,75549.03,0.0,-0.82223,0.00013,14.97101]
[1777526126958,35.73,75548.56,0.0,-0.82229,0.00013,14.96769]
[1777526131994,35.73,75546.06,0.0,-0.82265,0.00013,14.94548]
[1777526137029,35.73,75540.95,0.0,-0.82333,0.00013,14.9085]
[1777526142064,35.72,75539.94,0.0,-0.82348,0.00013,14.90027]
[1777526146092,35.72,75533.17,0.0,-0.82435,0.00013,14.85234]
[1777526148106,35.72,75531.53,0.0,-0.82456,0.00013,14.8406]
[1777526153141,35.72,75531.35,0.0,-0.8246,0.00013,14.83841]
[1777526157169,35.71,75525.54,0.0,-0.82535,0.00013,14.79735]
[1777526158176,35.71,75520.24,0.0,-0.82601,0.00013,14.76043]
[1777526162206,35.71,75515.64,0.0,-0.82659,0.00012,14.72815]
[1777526164218,35.71,75523.49,0.0,-0.82562,0.00013,14.78247]
[1777526169253,35.71,75519.02,0.0,-0.82619,0.00013,14.75085]
[1777526174288,35.71,75519.22,0.0,-0.82617,0.00013,14.75191]
[1777526179322,35.71,75523.5,0.0,-0.82564,0.00013,14.78132]
[1777526184358,35.71,75520.72,0.0,-0.82599,0.00013,14.76162]
[1777526189392,35.71,75519.35,0.0,-0.82617,0.00013,14.7519]
[1777526194427,35.71,75517.85,0.0,-0.8264,0.00012,14.73677]
[1777526199463,35.71,75518.66,0.0,-0.8263,0.00013,14.74235]
[1777526204499,35.71,75517.37,0.0,-0.82646,0.00012,14.73336]
[1777526205505,35.71,75508.78,0.0,-0.82753,0.00012,14.67357]
[1777526210541,35.71,75511.39,0.0,-0.82722,0.00012,14.6912]
[1777526215576,35.7,75507.07,0.0,-0.82777,0.00012,14.66056]
[1777526220610,35.7,75505.65,0.0,-0.82795,0.00012,14.65018]
[1777526223632,35.7,75498.89,0.0,-0.8288,0.00012,14.60252]
[1777526228667,35.7,75498.82,0.0,-0.82883,0.00012,14.60107]
[1777526233702,35.7,75502.76,0.0,-0.82836,0.00012,14.62745]
[1777526238736,35.69,75505.3,0.0,-0.82807,0.00012,14.64388]
[1777526243772,35.69,75504.23,0.0,-0.82822,0.00012,14.6353]
[1777526249813,35.69,75501.88,0.0,-0.82853,0.00012,14.61776]
[1777526253841,35.68,75496.59,0.0,-0.82924,0.00012,14.57573]
[1777526258877,35.68,75494.5,0.0,-0.82951,0.00012,14.56038]
[1777526263912,35.68,75490.88,0.0,-0.82998,0.00012,14.53436]
[1777526264919,35.68,75481.11,0.0,-0.83118,0.00012,14.4662]
[1777526265929,35.68,75481.17,0.0,-0.83118,0.00012,14.46656]
[1777526266936,35.68,75474.94,0.0,-0.83194,0.00012,14.42313]
[1777526267942,35.68,75473.31,0.0,-0.83214,0.00012,14.41179]
[1777526272978,35.68,75471.95,0.0,-0.83231,0.00012,14.40215]
[1777526274995,35.68,75484.61,0.0,-0.83076,0.00012,14.49018]
[1777526275999,35.68,75487.21,0.0,-0.83044,0.00012,14.50812]
[1777526281035,35.68,75484.42,0.0,-0.83079,0.00012,14.48853]
[1777526286069,35.68,75483.98,0.0,-0.83085,0.00012,14.48517]
[1777526290098,35.68,75489.96,0.0,-0.83011,0.00012,14.52698]
[1777526291105,35.68,75495.68,0.0,-0.8294,0.00012,14.5668]
[1777526292112,35.68,75494.81,0.0,-0.82951,0.00012,14.56053]
[1777526297146,35.68,75500.1,0.0,-0.82887,0.00012,14.59684]
[1777526302182,35.67,75501.14,0.0,-0.82875,0.00012,14.60361]
[1777526307217,35.67,75503.02,0.0,-0.82852,0.00012,14.61623]
[1777526310238,35.67,75496.19,0.0,-0.82937,0.00012,14.56835]
[1777526311249,35.67,75494.46,0.0,-0.82963,0.00012,14.55154]
[1777526316280,35.67,75502.06,0.0,-0.8287,0.00012,14.60376]
[1777526321316,35.67,75504.36,0.0,-0.82843,0.00012,14.61928]
[1777526325344,35.67,75497.13,0.0,-0.82933,0.00012,14.56882]
[1777526326351,35.67,75492.94,0.0,-0.82985,0.00012,14.53947]
[1777526331386,35.67,75491.69,0.0,-0.83001,0.00012,14.53009]
[1777526336421,35.66,75496.04,0.0,-0.82949,0.00012,14.55968]
[1777526341456,35.66,75497.09,0.0,-0.82937,0.00012,14.56653]
[1777526346491,35.66,75493.54,0.0,-0.82982,0.00012,14.54134]
[1777526351536,35.66,75491.7,0.0,-0.83006,0.00012,14.52772]
[1777526357568,35.66,75494.72,0.0,-0.8297,0.00012,14.54815]
[1777526362602,35.66,75495.6,0.0,-0.8296,0.00012,14.55369]
[1777526367637,35.66,75496.25,0.0,-0.82953,0.00012,14.55762]
[1777526372673,35.65,75495.94,0.0,-0.82961,0.00012,14.55044]
[1777526377708,35.65,75497.19,0.0,-0.82947,0.00012,14.55873]
[1777526382742,35.65,75500.94,0.0,-0.82901,0.00012,14.58439]
[1777526387778,35.65,75501.45,0.0,-0.82896,0.00012,14.58746]
[1777526392813,35.65,75502.33,0.0,-0.82886,0.00012,14.59308]
[1777526395834,35.65,75491.21,0.0,-0.83024,0.00012,14.51541]
[1777526400869,35.65,75486.12,0.0,-0.83088,0.00012,14.47935]
[1777526403890,35.65,75492.75,0.0,-0.83007,0.00012,14.52509]
[1777526408926,35.64,75492.17,0.0,-0.83015,0.00012,14.52035]
[1777526411946,35.64,75484.27,0.0,-0.83113,0.00012,14.46518]
[1777526415974,35.64,75475.73,0.0,-0.83218,0.00012,14.40523]
[1777526416981,35.64,75469.79,0.0,-0.83291,0.00012,14.36377]
[1777526422018,35.64,75466.17,0.0,-0.83336,0.00012,14.33839]
[1777526427052,35.64,75466.24,0.0,-0.83335,0.00012,14.33875]
[1777526432086,35.64,75471.07,0.0,-0.8328,0.00012,14.36776]
[1777526437126,35.64,75467.52,0.0,-0.83324,0.00012,14.34303]
[1777526442161,35.64,75465.14,0.0,-0.83352,0.00012,14.3266]
[1777526448202,35.64,75460.98,0.0,-0.83402,0.00012,14.29805]
[1777526452231,35.64,75469.65,0.0,-0.83296,0.00012,14.35883]
[1777526453237,35.64,75471.51,0.0,-0.83273,0.00012,14.37181]
[1777526458273,35.64,75470.59,0.0,-0.83284,0.00012,14.36538]
[1777526463308,35.64,75469.74,0.0,-0.83295,0.00012,14.35953]
[1777526468343,35.64,75470.44,0.0,-0.83286,0.00012,14.36455]
[1777526474384,35.65,75470.34,0.0,-0.83287,0.00012,14.36407]
[1777526479420,35.65,75469.96,0.0,-0.83291,0.00012,14.36165]
[1777526482441,35.65,75479.85,0.0,-0.83169,0.00012,14.43071]
[1777526483448,35.65,75482.78,0.0,-0.83134,0.00012,14.45107]
[1777526488483,35.65,75483.15,0.0,-0.83129,0.00012,14.45384]
[1777526493518,35.65,75482.0,0.0,-0.83146,0.00012,14.44144]
[1777526498553,35.65,75484.68,0.0,-0.83114,0.00012,14.45996]
[1777526503588,35.65,75492.33,0.0,-0.8302,0.00012,14.51261]
[1777526508623,35.64,75489.06,0.0,-0.83062,0.00012,14.489]
[1777526513657,35.64,75493.91,0.0,-0.83004,0.00012,14.52198]
[1777526518693,35.64,75499.18,0.0,-0.8294,0.00012,14.55775]
[1777526522720,35.64,75505.74,0.0,-0.82861,0.00012,14.60258]
[1777526525741,35.63,75511.29,0.0,-0.82793,0.00012,14.64047]
[1777526530777,35.63,75513.23,0.0,-0.82771,0.00012,14.65285]
[1777526535814,35.63,75515.62,0.0,-0.82743,0.00012,14.66825]
[1777526540847,35.63,75514.09,0.0,-0.82764,0.00012,14.6569]
[1777526545882,35.62,75514.41,0.0,-0.8276,0.00012,14.65874]
[1777526550917,35.62,75517.45,0.0,-0.82723,0.00013,14.67938]
[1777526553938,35.62,75523.74,0.0,-0.82649,0.00013,14.71815]
[1777526556959,35.62,75518.38,0.0,-0.82717,0.00013,14.6804]
[1777526561994,35.62,75517.47,0.0,-0.82728,0.00013,14.67424]
[1777526567029,35.62,75515.45,0.0,-0.82753,0.00012,14.66041]
[1777526572064,35.62,75517.62,0.0,-0.82727,0.00013,14.67522]
[1777526575086,35.62,75523.64,0.0,-0.82651,0.00013,14.71706]
[1777526580120,35.62,75521.81,0.0,-0.82674,0.00013,14.70427]
[1777526583141,35.62,75516.12,0.0,-0.82746,0.00012,14.66451]
[1777526588176,35.62,75515.09,0.0,-0.8276,0.00012,14.65661]
[1777526593210,35.62,75512.8,0.0,-0.8279,0.00012,14.63997]
[1777526595224,35.62,75506.78,0.0,-0.82865,0.00012,14.59779]
[1777526601268,35.61,75505.59,0.0,-0.82882,0.00012,14.58821]
[1777526606304,35.61,75504.5,0.0,-0.82898,0.00012,14.57942]
[1777526611339,35.61,75503.94,0.0,-0.82911,0.00012,14.56976]
[1777526616375,35.6,75506.56,0.0,-0.82881,0.00012,14.58679]
[1777526621408,35.6,75508.76,0.0,-0.82856,0.00012,14.60099]
[1777526626444,35.6,75512.3,0.0,-0.82813,0.00012,14.62504]
[1777526631479,35.6,75510.67,0.0,-0.82835,0.00012,14.61266]
[1777526636515,35.59,75510.37,0.0,-0.8284,0.00012,14.60959]
[1777526639535,35.59,75516.41,0.0,-0.82766,0.00012,14.65134]
[1777526644571,35.59,75513.25,0.0,-0.82806,0.00012,14.62884]
[1777526646584,35.59,75507.68,0.0,-0.82876,0.00012,14.58974]
[1777526647595,35.59,75500.85,0.0,-0.82961,0.00012,14.54196]
[1777526648600,35.59,75492.9,0.0,-0.8306,0.00012,14.48643]
[1777526649605,35.59,75490.06,0.0,-0.83095,0.00012,14.46662]
[1777526654642,35.59,75481.79,0.0,-0.83197,0.00012,14.40878]
[1777526655649,35.59,75474.18,0.0,-0.83291,0.00012,14.35544]
[1777526656656,35.59,75473.89,0.0,-0.83295,0.00012,14.35327]
[1777526660684,35.59,75478.42,0.0,-0.83241,0.00012,14.38404]
[1777526665718,35.58,75478.69,0.0,-0.83239,0.00012,14.38474]
[1777526670753,35.58,75474.82,0.0,-0.83289,0.00012,14.35647]
[1777526676795,35.58,75471.55,0.0,-0.83336,0.00012,14.32772]
[1777526681830,35.57,75471.22,0.0,-0.83342,0.00012,14.32439]
[1777526686866,35.57,75470.7,0.0,-0.83349,0.00012,14.32016]
[1777526691901,35.57,75470.22,0.0,-0.83355,0.00012,14.31648]
[1777526696937,35.57,75476.04,0.0,-0.83285,0.00012,14.35674]
[1777526701971,35.57,75474.18,0.0,-0.83308,0.00012,14.34341]
[1777526707006,35.57,75472.25,0.0,-0.83331,0.00012,14.33028]
[1777526708021,35.57,75466.62,0.0,-0.834,0.00012,14.2911]
[1777526712049,35.57,75461.43,0.0,-0.83462,0.00012,14.25547]
[1777526717083,35.58,75461.94,0.0,-0.83454,0.00012,14.25997]
[1777526722119,35.58,75460.84,0.0,-0.83466,0.00012,14.25324]
[1777526727154,35.58,75459.22,0.0,-0.83485,0.00012,14.24237]
[1777526732189,35.58,75453.9,0.0,-0.83553,0.00012,14.20072]
[1777526733197,35.58,75447.74,0.0,-0.83628,0.00012,14.15773]
[1777526735211,35.58,75436.41,0.0,-0.83764,0.00012,14.07879]
[1777526736217,35.58,75424.0,0.0,-0.83913,0.00012,13.99213]
[1777526738231,35.58,75419.9,0.0,-0.83962,0.00012,13.96367]
[1777526743266,35.58,75420.27,0.0,-0.83958,0.00012,13.9662]
[1777526748301,35.58,75421.03,0.0,-0.83949,0.00012,13.97126]
[1777526749308,35.58,75412.04,0.0,-0.84057,0.00012,13.90826]
[1777526753337,35.58,75399.63,0.0,-0.84205,0.00012,13.82108]
[1777526754357,35.58,75384.03,0.0,-0.84389,0.00012,13.71206]
[1777526755354,35.58,75384.03,0.0,-0.84389,0.00012,13.71199]
[1777526756360,35.58,75373.03,0.0,-0.84518,0.00012,13.63501]
[1777526758374,35.58,75379.31,0.0,-0.84445,0.00012,13.67878]
[1777526760388,35.58,75384.83,0.0,-0.8438,0.00012,13.71744]
[1777526765431,35.58,75383.65,0.0,-0.84394,0.00012,13.70933]
[1777526770461,35.58,75378.59,0.0,-0.84453,0.00012,13.67412]
[1777526775497,35.58,75374.76,0.0,-0.84498,0.00012,13.64735]
[1777526780533,35.58,75372.0,0.0,-0.84529,0.00012,13.62869]
[1777526785570,35.58,75369.39,0.0,-0.84558,0.00012,13.61121]
[1777526790604,35.58,75368.35,0.0,-0.84569,0.00012,13.60482]
[1777526795638,35.59,75366.25,0.0,-0.84596,0.00012,13.58662]
[1777526797653,35.59,75376.67,0.0,-0.84473,0.00012,13.6598]
[1777526798659,35.59,75379.18,0.0,-0.84443,0.00012,13.67745]
[1777526803694,35.59,75380.73,0.0,-0.84425,0.00012,13.68872]
[1777526808731,35.59,75380.51,0.0,-0.84426,0.00012,13.68759]
[1777526813765,35.59,75385.12,0.0,-0.84371,0.00012,13.72065]
[1777526818799,35.59,75384.47,0.0,-0.84377,0.00012,13.71717]
[1777526823850,35.6,75384.19,0.0,-0.84378,0.00012,13.71627]
[1777526824849,35.6,75344.96,0.0,-0.84835,0.00012,13.44269]
[1777526825855,35.6,75328.79,0.0,-0.8502,0.00011,13.32996]
[1777526826857,35.6,75328.79,0.0,-0.8502,0.00011,13.33019]
[1777526827864,35.6,75333.08,0.0,-0.8497,0.00011,13.36039]
[1777526829877,35.6,75328.85,0.0,-0.85018,0.00011,13.33148]
[1777526830890,35.6,75320.78,0.0,-0.85109,0.00011,13.27559]
[1777526831892,35.6,75323.07,0.0,-0.85083,0.00011,13.29175]
[1777526832899,35.6,75329.55,0.0,-0.85008,0.00011,13.33739]
[1777526835920,35.6,75336.83,0.0,-0.84923,0.00011,13.38888]
[1777526840956,35.61,75335.96,0.0,-0.84929,0.00011,13.3854]
[1777526843976,35.61,75330.77,0.0,-0.84987,0.00011,13.35006]
[1777526846998,35.62,75324.59,0.0,-0.85056,0.00011,13.30806]
[1777526849011,35.62,75319.54,0.0,-0.85112,0.00011,13.27373]
[1777526852032,35.62,75314.35,0.0,-0.85174,0.00011,13.2339]
[1777526857067,35.62,75310.46,0.0,-0.85215,0.00011,13.20824]
[1777526860089,35.63,75300.68,0.0,-0.8532,0.00011,13.14386]
[1777526861095,35.63,75286.11,0.0,-0.85483,0.00011,13.0429]
[1777526862103,35.64,75280.33,0.0,-0.85544,0.00011,13.00509]
[1777526864116,35.64,75286.47,0.0,-0.85475,0.00011,13.04819]
[1777526865124,35.65,75298.05,0.0,-0.85338,0.00011,13.13233]
[1777526866130,35.65,75308.19,0.0,-0.85224,0.00011,13.20304]
[1777526871165,35.65,75311.13,0.0,-0.85188,0.00011,13.22452]
[1777526876200,35.65,75314.03,0.0,-0.85154,0.00011,13.24574]
[1777526877210,35.65,75325.53,0.0,-0.85022,0.00011,13.3261]
[1777526878214,35.65,75336.28,0.0,-0.84898,0.00011,13.40121]
[1777526880228,35.66,75341.71,0.0,-0.84835,0.00012,13.43945]
[1777526882248,35.66,75348.45,0.0,-0.84757,0.00012,13.48685]
[1777526885263,35.66,75354.32,0.0,-0.84687,0.00012,13.5286]
[1777526887278,35.66,75358.9,0.0,-0.84633,0.00012,13.56097]
[1777526892314,35.66,75355.32,0.0,-0.84673,0.00012,13.53733]
[1777526897350,35.67,75354.77,0.0,-0.84677,0.00012,13.5349]
[1777526902383,35.67,75355.73,0.0,-0.84663,0.00012,13.54292]
[1777526907419,35.67,75354.38,0.0,-0.84677,0.00012,13.53491]
[1777526912491,35.68,75355.66,0.0,-0.84664,0.00012,13.54048]
[1777526917529,35.68,75354.84,0.0,-0.84671,0.00012,13.53606]
[1777526922563,35.68,75355.56,0.0,-0.8466,0.00012,13.54234]
[1777526927598,35.69,75358.0,0.0,-0.8463,0.00012,13.56045]
[1777526932635,35.69,75355.43,0.0,-0.84658,0.00012,13.54355]
[1777526937673,35.69,75358.91,0.0,-0.84616,0.00012,13.56884]
[1777526938677,35.69,75363.93,0.0,-0.84557,0.00012,13.60397]
[1777526940692,35.69,75365.99,0.0,-0.84533,0.00012,13.61876]
[1777526945726,35.7,75370.56,0.0,-0.84477,0.00012,13.65195]
[1777526950762,35.7,75370.54,0.0,-0.84475,0.00012,13.65296]
[1777526955799,35.7,75371.47,0.0,-0.84463,0.00012,13.66045]
[1777526960837,35.7,75367.1,0.0,-0.84512,0.00012,13.631]
[1777526966876,35.71,75366.42,0.0,-0.84518,0.00012,13.62757]
[1777526969897,35.71,75354.67,0.0,-0.84653,0.00012,13.54637]
[1777526970903,35.71,75352.16,0.0,-0.84682,0.00012,13.52908]
[1777526975941,35.71,75355.51,0.0,-0.84646,0.00012,13.54862]
[1777526980976,35.71,75354.84,0.0,-0.84652,0.00012,13.54464]
[1777526986014,35.71,75359.44,0.0,-0.84598,0.00012,13.57719]
[1777526991046,35.71,75362.35,0.0,-0.84564,0.00012,13.59776]
[1777526996081,35.72,75360.97,0.0,-0.84579,0.00012,13.58847]
[1777527000108,35.72,75355.88,0.0,-0.84638,0.00012,13.55351]
[1777527005144,35.72,75355.62,0.0,-0.8464,0.00012,13.55227]
[1777527010180,35.72,75351.8,0.0,-0.84683,0.00012,13.52638]
[1777527015215,35.72,75357.18,0.0,-0.84619,0.00012,13.56439]
[1777527018240,35.72,75363.42,0.0,-0.84546,0.00012,13.60854]
[1777527021269,35.72,75368.92,0.0,-0.84481,0.00012,13.64708]
[1777527026296,35.72,75387.74,0.0,-0.8426,0.00012,13.77836]
[1777527027303,35.73,75400.07,0.0,-0.84114,0.00012,13.86422]
[1777527029319,35.73,75406.92,0.0,-0.84032,0.00012,13.91207]
[1777527031331,35.73,75416.99,0.0,-0.83917,0.00012,13.97754]
[1777527032341,35.73,75423.85,0.0,-0.83835,0.00012,14.0252]
[1777527034356,35.73,75432.64,0.0,-0.83729,0.00012,14.08644]
[1777527039390,35.73,75439.45,0.0,-0.83647,0.00012,14.13376]
[1777527044426,35.73,75442.31,0.0,-0.83613,0.00012,14.15348]
[1777527045436,35.73,75450.71,0.0,-0.83511,0.00012,14.21197]
[1777527048454,35.73,75445.97,0.0,-0.83569,0.00012,14.179]
[1777527052482,35.73,75439.84,0.0,-0.83642,0.00012,14.1365]
[1777527056512,35.73,75445.07,0.0,-0.83579,0.00012,14.17293]
[1777527062552,35.73,75440.18,0.0,-0.83638,0.00012,14.13889]
[1777527067587,35.73,75444.59,0.0,-0.83585,0.00012,14.16961]
[1777527072630,35.73,75452.23,0.0,-0.83493,0.00012,14.22266]
[1777527073635,35.73,75452.23,0.0,-0.83492,0.00012,14.22276]
[1777527074642,35.73,75459.9,0.0,-0.83399,0.00012,14.27613]
[1777527079677,35.73,75461.23,0.0,-0.83383,0.00012,14.28535]
[1777527084713,35.73,75465.21,0.0,-0.83334,0.00012,14.313]
[1777527089751,35.73,75468.43,0.0,-0.83296,0.00012,14.33518]
[1777527092770,35.72,75448.72,0.0,-0.8354,0.00012,14.19335]
[1777527093776,35.73,75450.82,0.0,-0.83514,0.00012,14.2081]
[1777527096643,35.73,75460.17,0.0,-0.834,0.00012,14.27346]
[1777527101835,35.73,75464.36,0.0,-0.83348,0.00012,14.30284]
[1777527106870,35.73,75468.58,0.0,-0.83297,0.00012,14.33209]
[1777527111905,35.73,75463.42,0.0,-0.8336,0.00012,14.29614]
[1777527116940,35.73,75463.84,0.0,-0.83355,0.00012,14.2992]
[1777527121974,35.73,75468.34,0.0,-0.833,0.00012,14.33046]
[1777527127012,35.73,75471.31,0.0,-0.83264,0.00012,14.35095]
[1777527130040,35.73,75482.55,0.0,-0.83126,0.00012,14.42904]
[1777527131047,35.73,75494.39,0.0,-0.8298,0.00012,14.51132]
[1777527132056,35.73,75494.33,0.0,-0.82981,0.00012,14.51074]
[1777527136081,35.72,75487.66,0.0,-0.83064,0.00012,14.46379]
[1777527141117,35.72,75486.64,0.0,-0.83078,0.00012,14.45615]
[1777527146152,35.72,75486.38,0.0,-0.83082,0.00012,14.45385]
[1777527149173,35.72,75496.28,0.0,-0.8296,0.00012,14.52266]
[1777527150180,35.72,75499.62,0.0,-0.82918,0.00012,14.54583]
[1777527155215,35.72,75495.81,0.0,-0.8297,0.00012,14.51455]
[1777527160250,35.72,75497.64,0.0,-0.82948,0.00012,14.52715]
[1777527165286,35.72,75503.58,0.0,-0.82875,0.00012,14.56811]
[1777527169313,35.72,75497.86,0.0,-0.82946,0.00012,14.52809]
[1777527174348,35.72,75497.2,0.0,-0.82955,0.00012,14.52322]
[1777527177369,35.72,75491.51,0.0,-0.83026,0.00012,14.48332]
[1777527180390,35.72,75486.39,0.0,-0.83089,0.00012,14.44741]
[1777527181397,35.72,75478.8,0.0,-0.83183,0.00012,14.39462]
[1777527186432,35.72,75479.58,0.0,-0.83173,0.00012,14.40012]
[1777527191467,35.72,75483.81,0.0,-0.83122,0.00012,14.42924]
[1777527195496,35.71,75489.99,0.0,-0.83046,0.00012,14.47179]
[1777527197509,35.71,75496.52,0.0,-0.82966,0.00012,14.51715]
[1777527202544,35.71,75498.81,0.0,-0.82938,0.00012,14.53243]
[1777527207583,35.71,75501.83,0.0,-0.82901,0.00012,14.55317]
[1777527212617,35.71,75503.34,0.0,-0.82888,0.00012,14.55839]
[1777527217652,35.71,75504.91,0.0,-0.8287,0.00012,14.56823]
[1777527222688,35.7,75506.37,0.0,-0.82854,0.00012,14.5773]
[1777527227723,35.7,75505.36,0.0,-0.82869,0.00012,14.56921]
[1777527232758,35.7,75507.08,0.0,-0.82849,0.00012,14.58011]
[1777527237793,35.7,75507.94,0.0,-0.82841,0.00012,14.58492]
[1777527242828,35.69,75509.77,0.0,-0.8282,0.00012,14.59642]
[1777527245849,35.69,75516.5,0.0,-0.82737,0.00012,14.6428]
[1777527250884,35.69,75516.82,0.0,-0.82736,0.00012,14.64359]
[1777527255918,35.68,75515.06,0.0,-0.8276,0.00012,14.62984]
[1777527260954,35.68,75512.33,0.0,-0.82797,0.00012,14.60944]
[1777527265995,35.68,75510.91,0.0,-0.82817,0.00012,14.5982]
[1777527269010,35.67,75517.11,0.0,-0.82741,0.00012,14.64047]
[1777527273038,35.67,75524.58,0.0,-0.82653,0.00013,14.68716]
[1777527275054,35.67,75526.37,0.0,-0.82631,0.00013,14.69928]
[1777527280087,35.67,75526.63,0.0,-0.8263,0.00013,14.7003]
[1777527282105,35.67,75531.95,0.0,-0.82563,0.00013,14.737]
[1777527283111,35.67,75542.94,0.0,-0.82425,0.00013,14.81329]
[1777527284119,35.67,75545.17,0.0,-0.82397,0.00013,14.8286]
[1777527287141,35.67,75548.73,0.0,-0.82353,0.00013,14.85263]
[1777527290158,35.67,75554.45,0.0,-0.82281,0.00013,14.89215]
[1777527291165,35.67,75561.14,0.0,-0.82196,0.00013,14.93847]
[1777527293178,35.66,75563.41,0.0,-0.82168,0.00013,14.95387]
[1777527298214,35.66,75561.58,0.0,-0.82193,0.00013,14.94012]
[1777527301235,35.66,75577.23,0.0,-0.81994,0.00013,15.04816]
[1777527302242,35.66,75580.94,0.0,-0.81947,0.00013,15.07359]
[1777527305264,35.66,75586.22,0.0,-0.8188,0.00013,15.10977]
[1777527307277,35.66,75593.9,0.0,-0.81781,0.00013,15.16259]
[1777527308285,35.65,75596.83,0.0,-0.81748,0.00013,15.18037]
[1777527312312,35.63,75590.18,0.0,-0.8185,0.00013,15.12587]
[1777527317347,35.62,75587.45,0.0,-0.81888,0.00013,15.10583]
[1777527322382,35.62,75588.31,0.0,-0.81879,0.00013,15.11035]
[1777527327417,35.62,75584.34,0.0,-0.81933,0.00013,15.08158]
[1777527332453,35.61,75587.95,0.0,-0.81897,0.00013,15.09833]
[1777527333460,35.61,75599.48,0.0,-0.81749,0.00013,15.17798]
[1777527334466,35.6,75605.15,0.0,-0.81676,0.00013,15.21702]
[1777527339501,35.6,75608.66,0.0,-0.81633,0.00013,15.23997]
[1777527344536,35.6,75624.68,0.0,-0.81426,0.00013,15.34946]
[1777527345543,35.6,75632.56,0.0,-0.81323,0.00013,15.40374]
[1777527350578,35.59,75640.46,0.0,-0.81222,0.00013,15.45729]
[1777527354606,35.59,75655.29,0.0,-0.81027,0.00013,15.55884]
[1777527356620,35.59,75661.68,0.0,-0.80943,0.00013,15.60242]
[1777527361654,35.59,75657.02,0.0,-0.81007,0.00013,15.56921]
[1777527363670,35.58,75651.48,0.0,-0.81082,0.00013,15.53046]
[1777527365690,35.58,75645.22,0.0,-0.81166,0.00013,15.4867]
[1777527367702,35.58,75651.9,0.0,-0.81078,0.00013,15.53248]
[1777527372749,35.58,75649.34,0.0,-0.81114,0.00013,15.51373]
[1777527377771,35.58,75647.37,0.0,-0.81142,0.00013,15.49894]
[1777527381800,35.57,75638.11,0.0,-0.81266,0.00013,15.43425]
[1777527386835,35.57,75636.75,0.0,-0.81285,0.00013,15.42416]
[1777527391870,35.57,75633.58,0.0,-0.81332,0.00013,15.39704]
[1777527392881,35.57,75627.11,0.0,-0.81417,0.00013,15.35219]
[1777527394894,35.57,75621.98,0.0,-0.81484,0.00013,15.31663]
[1777527399929,35.57,75618.43,0.0,-0.81531,0.00013,15.29202]
[1777527403957,35.57,75607.89,0.0,-0.81669,0.00013,15.21884]
[1777527408992,35.57,75608.27,0.0,-0.81664,0.00013,15.22146]
[1777527413022,35.57,75615.75,0.0,-0.81565,0.00013,15.27368]
[1777527418059,35.57,75617.31,0.0,-0.81545,0.00013,15.28469]
[1777527423094,35.57,75617.37,0.0,-0.81543,0.00013,15.28538]
[1777527427122,35.57,75624.13,0.0,-0.81455,0.00013,15.33237]
[1777527428982,35.57,75633.64,0.0,-0.8133,0.00013,15.39813]
[1777527431150,35.57,75640.07,0.0,-0.81246,0.00013,15.44242]
[1777527432156,35.57,75638.68,0.0,-0.81264,0.00013,15.43264]
[1777527434172,35.57,75632.65,0.0,-0.81344,0.00013,15.39078]
[1777527439205,35.57,75635.62,0.0,-0.81306,0.00013,15.4107]
[1777527444241,35.57,75635.96,0.0,-0.81303,0.00013,15.41243]
[1777527449281,35.57,75635.65,0.0,-0.81308,0.00013,15.40983]
[1777527451290,35.57,75629.8,0.0,-0.81389,0.00013,15.36456]
[1777527455318,35.56,75638.2,0.0,-0.81279,0.00013,15.42259]
[1777527460353,35.56,75635.9,0.0,-0.8131,0.00013,15.40628]
[1777527467402,35.56,75635.63,0.0,-0.81314,0.00013,15.40404]
[1777527472445,35.56,75636.72,0.0,-0.813,0.00013,15.41135]
[1777527475466,35.56,75631.34,0.0,-0.81371,0.00013,15.37399]
[1777527480501,35.56,75630.11,0.0,-0.81387,0.00013,15.3655]
[1777527486543,35.56,75631.62,0.0,-0.81367,0.00013,15.37612]
[1777527491580,35.56,75633.56,0.0,-0.81341,0.00013,15.38967]
[1777527496613,35.56,75634.82,0.0,-0.81325,0.00013,15.39842]
[1777527501648,35.56,75635.8,0.0,-0.81312,0.00013,15.40527]
[1777527504670,35.56,75641.52,0.0,-0.81236,0.00013,15.44479]
[1777527509705,35.56,75639.73,0.0,-0.8126,0.00013,15.43229]
[1777527512727,35.56,75647.71,0.0,-0.81159,0.00013,15.48269]
[1777527513735,35.56,75652.8,0.0,-0.81092,0.00013,15.51774]
[1777527516754,35.56,75658.85,0.0,-0.81012,0.00013,15.55916]
[1777527521790,35.56,75662.05,0.0,-0.80971,0.00013,15.5805]
[1777527524810,35.56,75667.19,0.0,-0.80903,0.00013,15.61572]
[1777527529845,35.56,75668.94,0.0,-0.80882,0.00013,15.62705]
[1777527534881,35.55,75666.87,0.0,-0.80911,0.00013,15.61198]
[1777527539916,35.55,75662.45,0.0,-0.80971,0.00013,15.58067]
[1777527544950,35.55,75665.67,0.0,-0.8093,0.00013,15.60213]
[1777527547972,35.55,75676.01,0.0,-0.80793,0.00013,15.67281]
[1777527553006,35.54,75670.96,0.0,-0.80863,0.00013,15.6366]
[1777527558042,35.54,75668.25,0.0,-0.80902,0.00013,15.6165]
[1777527563077,35.53,75667.72,0.0,-0.80912,0.00013,15.61139]
[1777527568115,35.53,75664.33,0.0,-0.8096,0.00013,15.58655]
[1777527573148,35.53,75661.24,0.0,-0.81008,0.00013,15.55939]
[1777527578183,35.52,75657.95,0.0,-0.81054,0.00013,15.53564]
[1777527580197,35.52,75651.04,0.0,-0.81146,0.00013,15.48733]
[1777527585232,35.52,75650.21,0.0,-0.81159,0.00013,15.48055]
[1777527590267,35.52,75649.58,0.0,-0.8117,0.00013,15.47524]
[1777527595302,35.51,75649.53,0.0,-0.81172,0.00013,15.47403]
[1777527600337,35.51,75648.98,0.0,-0.8118,0.00013,15.46986]
[1777527605372,35.51,75644.93,0.0,-0.81235,0.00013,15.44121]
[1777527610409,35.51,75646.71,0.0,-0.81212,0.00013,15.45339]
[1777527615442,35.51,75646.64,0.0,-0.81212,0.00013,15.45317]
[1777527620477,35.51,75643.92,0.0,-0.81248,0.00013,15.43455]
[1777527625511,35.5,75640.66,0.0,-0.81296,0.00013,15.40909]
[1777527630547,35.5,75637.79,0.0,-0.81335,0.00013,15.38874]
[1777527635581,35.5,75637.41,0.0,-0.81346,0.00013,15.38033]
[1777527640616,35.5,75633.96,0.0,-0.81392,0.00013,15.35623]
[1777527645652,35.5,75631.9,0.0,-0.81418,0.00013,15.34232]
[1777527650687,35.5,75633.51,0.0,-0.81397,0.00013,15.35381]
[1777527653708,35.5,75641.42,0.0,-0.81292,0.00013,15.40879]
[1777527658744,35.5,75643.3,0.0,-0.81267,0.00013,15.42178]
[1777527663779,35.5,75644.72,0.0,-0.81249,0.00013,15.4316]
[1777527665796,35.5,75652.97,0.0,-0.81139,0.00013,15.48876]
[1777527666803,35.5,75656.74,0.0,-0.81089,0.00013,15.51473]
[1777527671842,35.5,75657.66,0.0,-0.81078,0.00013,15.52068]
[1777527672843,35.5,75663.28,0.0,-0.81004,0.00013,15.55943]
[1777527674867,35.5,75669.0,0.0,-0.80927,0.00013,15.59884]
[1777527679892,35.5,75667.77,0.0,-0.80945,0.00013,15.58996]
[1777527681907,35.5,75679.08,0.0,-0.80793,0.00013,15.66826]
[1777527682912,35.5,75690.11,0.0,-0.80645,0.00013,15.74429]
[1777527687947,35.5,75695.07,0.0,-0.80579,0.00014,15.77804]
[1777527692982,35.5,75691.85,0.0,-0.80627,0.00013,15.7508]
[1777527698018,35.49,75696.52,0.0,-0.80565,0.00014,15.78242]
[1777527703052,35.49,75697.11,0.0,-0.80558,0.00014,15.7859]
[1777527708087,35.49,75697.18,0.0,-0.80559,0.00014,15.78583]
[1777527713123,35.49,75697.98,0.0,-0.80549,0.00014,15.79086]
[1777527718157,35.49,75697.85,0.0,-0.80551,0.00014,15.78961]
[1777527723193,35.49,75695.46,0.0,-0.80584,0.00014,15.77285]
[1777527728227,35.49,75689.44,0.0,-0.80666,0.00013,15.73096]
[1777527731249,35.49,75681.18,0.0,-0.80778,0.00013,15.67365]
[1777527732256,35.49,75675.67,0.0,-0.80852,0.00013,15.63556]
[1777527737291,35.49,75671.39,0.0,-0.80909,0.00013,15.60591]
[1777527742325,35.48,75670.62,0.0,-0.8092,0.00013,15.60047]
[1777527747362,35.48,75668.67,0.0,-0.80946,0.00013,15.58683]
[1777527752396,35.48,75665.21,0.0,-0.80997,0.00013,15.55818]
[1777527757430,35.48,75664.96,0.0,-0.81,0.00013,15.55647]
[1777527758437,35.48,75670.76,0.0,-0.80922,0.00013,15.59655]
[1777527763475,35.48,75666.09,0.0,-0.80985,0.00013,15.56411]
[1777527768511,35.48,75666.05,0.0,-0.80986,0.00013,15.56383]
[1777527773547,35.48,75663.01,0.0,-0.81026,0.00013,15.54275]
[1777527775561,35.48,75660.65,0.0,-0.81058,0.00013,15.52624]
[1777527778583,35.48,75657.55,0.0,-0.811,0.00013,15.50466]
[1777527783618,35.48,75658.33,0.0,-0.81089,0.00013,15.51008]
[1777527788654,35.48,75659.17,0.0,-0.81078,0.00013,15.51606]
[1777527790669,35.48,75648.54,0.0,-0.81219,0.00013,15.44233]
[1777527791676,35.48,75646.81,0.0,-0.81242,0.00013,15.43031]
[1777527796711,35.48,75644.36,0.0,-0.81274,0.00013,15.41331]
[1777527801747,35.48,75643.84,0.0,-0.81281,0.00013,15.40971]
[1777527806781,35.48,75644.64,0.0,-0.81271,0.00013,15.41525]
[1777527812825,35.48,75645.27,0.0,-0.81267,0.00013,15.41494]
[1777527817859,35.48,75645.29,0.0,-0.81266,0.00013,15.41503]
[1777527820879,35.48,75653.8,0.0,-0.81154,0.00013,15.47401]
[1777527821889,35.48,75655.12,0.0,-0.81136,0.00013,15.48307]
[1777527826925,35.48,75651.41,0.0,-0.81187,0.00013,15.45683]
[1777527831956,35.48,75648.91,0.0,-0.8122,0.00013,15.43917]
[1777527832964,35.48,75643.81,0.0,-0.81288,0.00013,15.4038]
[1777527838014,35.48,75656.41,0.0,-0.8112,0.00013,15.4913]
[1777527839020,35.48,75678.72,0.0,-0.80823,0.00013,15.64551]
[1777527844055,35.48,75675.19,0.0,-0.8087,0.00013,15.62094]
[1777527849093,35.48,75673.59,0.0,-0.80891,0.00013,15.61031]
[1777527850096,35.48,75668.12,0.0,-0.80964,0.00013,15.57263]
[1777527855132,35.48,75671.5,0.0,-0.80917,0.00013,15.59674]
[1777527860167,35.49,75669.41,0.0,-0.80944,0.00013,15.58309]
[1777527865201,35.49,75671.29,0.0,-0.80917,0.00013,15.59691]
[1777527870238,35.49,75671.61,0.0,-0.80911,0.00013,15.59995]
[1777527873258,35.49,75677.14,0.0,-0.8084,0.00013,15.63395]
[1777527878293,35.49,75674.12,0.0,-0.80879,0.00013,15.61381]
[1777527883329,35.5,75674.27,0.0,-0.80876,0.00013,15.61557]
[1777527888362,35.5,75673.19,0.0,-0.80889,0.00013,15.60884]
[1777527893397,35.5,75671.46,0.0,-0.8091,0.00013,15.59766]
[1777527898432,35.5,75672.71,0.0,-0.80892,0.00013,15.60706]
[1777527903468,35.5,75671.78,0.0,-0.80903,0.00013,15.60135]
[1777527908502,35.51,75672.21,0.0,-0.80896,0.00013,15.605]
[1777527913538,35.51,75670.56,0.0,-0.80917,0.00013,15.59423]
[1777527918573,35.51,75667.47,0.0,-0.80957,0.00013,15.57348]
[1777527922601,35.51,75674.71,0.0,-0.80859,0.00013,15.62389]
[1777527927638,35.51,75678.53,0.0,-0.80807,0.00013,15.65059]
[1777527932674,35.51,75677.7,0.0,-0.80822,0.00013,15.64032]
[1777527937715,35.51,75675.71,0.0,-0.80849,0.00013,15.62659]
[1777527942750,35.51,75674.99,0.0,-0.80859,0.00013,15.62153]
[1777527947785,35.51,75672.26,0.0,-0.80896,0.00013,15.60254]
[1777527952649,35.51,75666.08,0.0,-0.80978,0.00013,15.5598]
[1777527954833,35.51,75657.1,0.0,-0.81098,0.00013,15.4976]
[1777527955841,35.51,75655.72,0.0,-0.81117,0.00013,15.48798]
[1777527960876,35.51,75652.83,0.0,-0.81155,0.00013,15.46787]
[1777527965911,35.51,75650.25,0.0,-0.81188,0.00013,15.45064]
[1777527970946,35.51,75647.2,0.0,-0.81228,0.00013,15.42968]
[1777527975981,35.51,75644.93,0.0,-0.81258,0.00013,15.41408]
[1777527981017,35.51,75644.97,0.0,-0.81257,0.00013,15.41458]
[1777527986052,35.51,75646.28,0.0,-0.81239,0.00013,15.42388]
[1777527988066,35.51,75640.18,0.0,-0.8132,0.00013,15.38154]
[1777527989079,35.51,75634.09,0.0,-0.81401,0.00013,15.33924]
[1777527994108,35.51,75634.95,0.0,-0.81393,0.00013,15.34048]
[1777527999144,35.51,75635.33,0.0,-0.81389,0.00013,15.34304]
[1777528005185,35.51,75636.42,0.0,-0.81374,0.00013,15.35049]
[1777528010220,35.51,75637.2,0.0,-0.81364,0.00013,15.35579]
[1777528014249,35.51,75642.57,0.0,-0.81293,0.00013,15.39314]
[1777528019284,35.51,75643.86,0.0,-0.81276,0.00013,15.40237]
[1777528023317,35.52,75652.84,0.0,-0.81156,0.00013,15.46506]
[1777528027345,35.52,75646.99,0.0,-0.81233,0.00013,15.42465]
[1777528031372,35.52,75641.18,0.0,-0.81309,0.00013,15.38469]
[1777528036468,35.52,75641.0,0.0,-0.81311,0.00013,15.38385]
[1777528041502,35.52,75638.89,0.0,-0.81338,0.00013,15.36967]
[1777528046536,35.52,75637.53,0.0,-0.81355,0.00013,15.36071]
[1777528051572,35.52,75636.92,0.0,-0.81366,0.00013,15.35236]
[1777528056607,35.52,75636.93,0.0,-0.81365,0.00013,15.35291]
[1777528061642,35.52,75634.62,0.0,-0.81395,0.00013,15.33726]
[1777528066677,35.52,75633.71,0.0,-0.81407,0.00013,15.33082]
[1777528069698,35.52,75625.41,0.0,-0.81516,0.00013,15.27326]
[1777528074736,35.52,75625.09,0.0,-0.8152,0.00013,15.2713]
[1777528079768,35.53,75628.58,0.0,-0.81474,0.00013,15.29563]
[1777528083797,35.53,75634.09,0.0,-0.81401,0.00013,15.3338]
[1777528085810,35.52,75629.04,0.0,-0.81468,0.00013,15.29871]
[1777528090848,35.52,75629.89,0.0,-0.81457,0.00013,15.30454]
[1777528095883,35.52,75630.76,0.0,-0.81445,0.00013,15.31053]
[1777528100918,35.52,75627.68,0.0,-0.81486,0.00013,15.28918]
[1777528105954,35.53,75627.43,0.0,-0.81489,0.00013,15.28761]
[1777528110988,35.53,75625.54,0.0,-0.81513,0.00013,15.27468]
[1777528116023,35.53,75624.91,0.0,-0.81525,0.00013,15.26594]
[1777528121060,35.53,75624.56,0.0,-0.81529,0.00013,15.26379]
[1777528126094,35.53,75624.25,0.0,-0.81533,0.00013,15.26189]
[1777528131130,35.53,75625.54,0.0,-0.81515,0.00013,15.27113]
[1777528136163,35.53,75624.22,0.0,-0.81532,0.00013,15.2622]
[1777528141201,35.53,75624.37,0.0,-0.8153,0.00013,15.26351]
[1777528145228,35.53,75631.38,0.0,-0.81437,0.00013,15.31232]
[1777528146235,35.53,75635.51,0.0,-0.81383,0.00013,15.34094]
[1777528147241,35.53,75642.05,0.0,-0.81297,0.00013,15.3862]
[1777528148248,35.53,75646.81,0.0,-0.81234,0.00013,15.4192]
[1777528153284,35.53,75652.11,0.0,-0.81164,0.00013,15.45574]
[1777528156304,35.53,75645.51,0.0,-0.81251,0.00013,15.41]
[1777528161338,35.53,75645.51,0.0,-0.81251,0.00013,15.41005]
[1777528166374,35.53,75644.18,0.0,-0.81269,0.00013,15.40077]
[1777528167381,35.53,75639.1,0.0,-0.81336,0.00013,15.3655]
[1777528172416,35.53,75637.61,0.0,-0.8136,0.00013,15.35021]
[1777528177452,35.53,75637.11,0.0,-0.81368,0.00013,15.34649]
[1777528182486,35.53,75636.97,0.0,-0.8137,0.00013,15.34531]
[1777528187521,35.53,75636.42,0.0,-0.81377,0.00013,15.34133]
[1777528188528,35.53,75631.06,0.0,-0.81448,0.00013,15.30418]
[1777528192556,35.53,75625.41,0.0,-0.81522,0.00013,15.26519]
[1777528200612,35.53,75624.67,0.0,-0.81531,0.00013,15.26052]
[1777528205648,35.53,75622.62,0.0,-0.81557,0.00013,15.24659]
[1777528206654,35.53,75617.17,0.0,-0.81628,0.00013,15.20888]
[1777528211689,35.53,75617.28,0.0,-0.81625,0.00013,15.21023]
[1777528216725,35.53,75618.48,0.0,-0.81609,0.00013,15.21911]
[1777528218738,35.53,75628.08,0.0,-0.81483,0.00013,15.28581]
[1777528223786,35.53,75630.43,0.0,-0.81452,0.00013,15.30213]
[1777528228824,35.53,75633.1,0.0,-0.81417,0.00013,15.32055]
[1777528233859,35.53,75631.83,0.0,-0.81438,0.00013,15.30699]
[1777528235873,35.53,75639.07,0.0,-0.81343,0.00013,15.35706]
[1777528240908,35.53,75641.7,0.0,-0.81309,0.00013,15.37471]
[1777528245944,35.53,75637.46,0.0,-0.81366,0.00013,15.34484]
[1777528250977,35.53,75636.78,0.0,-0.81376,0.00013,15.33972]
[1777528256016,35.53,75638.29,0.0,-0.81357,0.00013,15.34979]
[1777528261047,35.53,75636.54,0.0,-0.81381,0.00013,15.33721]
[1777528263064,35.53,75629.66,0.0,-0.81471,0.00013,15.28939]
[1777528269106,35.53,75631.86,0.0,-0.81443,0.00013,15.30456]
[1777528274905,35.53,75631.92,0.0,-0.81442,0.00013,15.30492]
[1777528281191,35.53,75631.18,0.0,-0.81452,0.00013,15.29976]
[1777528286226,35.53,75632.79,0.0,-0.8143,0.00013,15.31093]
[1777528291261,35.52,75635.35,0.0,-0.81401,0.00013,15.32393]
[1777528296297,35.52,75639.64,0.0,-0.81345,0.00013,15.35341]
[1777528302339,35.52,75637.13,0.0,-0.81379,0.00013,15.3355]
[1777528307374,35.52,75633.69,0.0,-0.81425,0.00013,15.31123]
[1777528312409,35.52,75635.17,0.0,-0.81407,0.00013,15.32103]
[1777528314423,35.52,75641.65,0.0,-0.81322,0.00013,15.36569]
[1777528317443,35.52,75649.4,0.0,-0.8122,0.00013,15.41886]
[1777528320465,35.52,75652.14,0.0,-0.81184,0.00013,15.43764]
[1777528325500,35.52,75652.14,0.0,-0.81186,0.00013,15.43689]
[1777528327517,35.51,75664.98,0.0,-0.81015,0.00013,15.5255]
[1777528328522,35.51,75679.95,0.0,-0.80815,0.00013,15.6288]
[1777528333558,35.51,75679.83,0.0,-0.80818,0.00013,15.62746]
[1777528334565,35.51,75672.43,0.0,-0.80917,0.00013,15.57614]
[1777528339601,35.51,75674.09,0.0,-0.80897,0.00013,15.5866]
[1777528343629,35.51,75679.14,0.0,-0.80831,0.00013,15.62049]
[1777528348664,35.5,75679.17,0.0,-0.80833,0.00013,15.6195]
[1777528353699,35.5,75678.99,0.0,-0.80843,0.00013,15.61212]
[1777528358734,35.49,75681.24,0.0,-0.80816,0.00013,15.62585]
[1777528363769,35.49,75678.27,0.0,-0.8086,0.00013,15.60345]
[1777528368804,35.48,75674.77,0.0,-0.8091,0.00013,15.57769]
[1777528373842,35.48,75674.55,0.0,-0.80916,0.00013,15.57471]
[1777528378877,35.48,75674.18,0.0,-0.80924,0.00013,15.57081]
[1777528383913,35.47,75674.0,0.0,-0.80929,0.00013,15.56827]
[1777528388948,35.47,75670.47,0.0,-0.80978,0.00013,15.54272]
[1777528393983,35.47,75675.53,0.0,-0.80912,0.00013,15.57673]
[1777528399018,35.46,75673.14,0.0,-0.80945,0.00013,15.55979]
[1777528400025,35.46,75666.99,0.0,-0.81027,0.00013,15.5172]
[1777528405061,35.46,75666.02,0.0,-0.81042,0.00013,15.50963]
[1777528409129,35.46,75660.99,0.0,-0.8111,0.00013,15.47418]
[1777528414164,35.46,75658.82,0.0,-0.81145,0.00013,15.45377]
[1777528418191,35.46,75651.38,0.0,-0.81245,0.00013,15.40161]
[1777528420206,35.46,75649.45,0.0,-0.81271,0.00013,15.38807]
[1777528425957,35.45,75652.21,0.0,-0.81235,0.00013,15.40684]
[1777528431283,35.45,75653.02,0.0,-0.81225,0.00013,15.41216]
[1777528436318,35.45,75651.19,0.0,-0.81249,0.00013,15.39923]
[1777528441353,35.45,75649.78,0.0,-0.81269,0.00013,15.38928]
[1777528446388,35.45,75649.01,0.0,-0.81279,0.00013,15.38375]
[1777528448402,35.45,75643.28,0.0,-0.81355,0.00013,15.34392]
[1777528453437,35.45,75644.06,0.0,-0.81345,0.00013,15.34939]
[1777528458472,35.45,75644.43,0.0,-0.8134,0.00013,15.35193]
[1777528463508,35.45,75651.18,0.0,-0.8125,0.00013,15.39878]
[1777528466241,35.45,75652.27,0.0,-0.81236,0.00013,15.40629]
[1777528471563,35.45,75650.87,0.0,-0.81259,0.00013,15.39184]
[1777528476598,35.45,75646.03,0.0,-0.81323,0.00013,15.35806]
[1777528481633,35.45,75643.4,0.0,-0.81359,0.00013,15.33963]
[1777528486668,35.45,75639.95,0.0,-0.81404,0.00013,15.3157]
[1777528491702,35.45,75641.23,0.0,-0.81387,0.00013,15.32481]
[1777528496739,35.45,75636.31,0.0,-0.81451,0.00013,15.29099]
[1777528499759,35.45,75630.98,0.0,-0.81521,0.00013,15.25423]
[1777528502780,35.45,75623.49,0.0,-0.81618,0.00013,15.20262]
[1777528504806,35.46,75618.42,0.0,-0.81684,0.00013,15.16759]
[1777528509841,35.45,75617.12,0.0,-0.81701,0.00013,15.15836]
[1777528514875,35.46,75618.71,0.0,-0.8168,0.00013,15.16969]
[1777528519911,35.46,75616.29,0.0,-0.81711,0.00013,15.15302]
[1777528524945,35.46,75610.61,0.0,-0.81785,0.00013,15.11354]
[1777528529980,35.46,75611.63,0.0,-0.81772,0.00013,15.1206]
[1777528535016,35.46,75610.62,0.0,-0.8179,0.00013,15.10884]
[1777528539046,35.46,75605.99,0.0,-0.81849,0.00013,15.07702]
[1777528544079,35.46,75606.47,0.0,-0.81843,0.00013,15.08044]
[1777528549113,35.46,75604.29,0.0,-0.81871,0.00013,15.06524]
[1777528551128,35.46,75598.49,0.0,-0.81946,0.00013,15.02495]
[1777528556162,35.46,75599.91,0.0,-0.81927,0.00013,15.03527]
[1777528560191,35.46,75605.27,0.0,-0.81857,0.00013,15.07283]
[1777528565227,35.46,75605.77,0.0,-0.8185,0.00013,15.07645]
[1777528570262,35.46,75604.2,0.0,-0.8187,0.00013,15.06573]
[1777528575297,35.46,75602.9,0.0,-0.81886,0.00013,15.05699]
[1777528580337,35.46,75598.52,0.0,-0.81942,0.00013,15.02699]
[1777528586379,35.46,75599.17,0.0,-0.81932,0.00013,15.03228]
[1777528591415,35.47,75600.47,0.0,-0.81918,0.00013,15.03731]
[1777528597154,35.47,75602.0,0.0,-0.81897,0.00013,15.04873]
[1777528602492,35.47,75601.94,0.0,-0.81897,0.00013,15.04892]
[1777528605515,35.47,75610.09,0.0,-0.8179,0.00013,15.10601]
[1777528607224,35.47,75616.21,0.0,-0.8171,0.00013,15.14867]
[1777528612569,35.47,75616.36,0.0,-0.81708,0.00013,15.14954]
[1777528615591,35.47,75619.4,0.0,-0.81669,0.00013,15.17061]
[1777528620626,35.47,75616.29,0.0,-0.8171,0.00013,15.14844]
[1777528625661,35.47,75608.62,0.0,-0.81812,0.00013,15.09456]
[1777528628682,35.47,75607.31,0.0,-0.81829,0.00013,15.08534]
[1777528633716,35.47,75605.44,0.0,-0.81853,0.00013,15.07226]
[1777528638752,35.47,75602.62,0.0,-0.8189,0.00013,15.05273]
[1777528643787,35.47,75600.69,0.0,-0.81914,0.00013,15.03946]
[1777528648822,35.47,75601.47,0.0,-0.81904,0.00013,15.0451]
[1777528653857,35.47,75598.71,0.0,-0.81943,0.00013,15.02143]
[1777528658893,35.47,75598.32,0.0,-0.81948,0.00013,15.01899]
[1777528663928,35.47,75591.72,0.0,-0.82033,0.00013,14.97325]
[1777528665942,35.47,75584.43,0.0,-0.82127,0.00013,14.92269]
[1777528669970,35.47,75573.71,0.0,-0.82264,0.00013,14.84818]
[1777528675013,35.47,75570.46,0.0,-0.82306,0.00013,14.82532]
[1777528680040,35.47,75568.4,0.0,-0.82333,0.00013,14.81071]
[1777528685075,35.47,75566.05,0.0,-0.82363,0.00013,14.79419]
[1777528690110,35.47,75564.19,0.0,-0.82387,0.00013,14.78115]
[1777528696151,35.47,75562.53,0.0,-0.82408,0.00013,14.76954]
[1777528701187,35.47,75560.37,0.0,-0.82436,0.00013,14.75448]
[1777528706222,35.47,75558.09,0.0,-0.82464,0.00013,14.73871]
[1777528711258,35.47,75559.7,0.0,-0.82448,0.00013,14.74536]
[1777528716294,35.47,75557.95,0.0,-0.8247,0.00013,14.73323]
[1777528721328,35.47,75556.27,0.0,-0.82491,0.00013,14.72162]
[1777528726362,35.47,75558.34,0.0,-0.82465,0.00013,14.73612]
[1777528731399,35.47,75557.08,0.0,-0.82481,0.00013,14.72735]
[1777528733412,35.47,75549.51,0.0,-0.82577,0.00013,14.67459]
[1777528738447,35.47,75558.21,0.0,-0.82466,0.00013,14.73568]
[1777528742474,35.47,75566.78,0.0,-0.82356,0.00013,14.79539]
[1777528745496,35.47,75559.81,0.0,-0.82446,0.00013,14.74655]
[1777528750533,35.47,75557.87,0.0,-0.8247,0.00013,14.73312]
[1777528755567,35.47,75558.04,0.0,-0.82468,0.00013,14.73455]
[1777528760604,35.47,75558.38,0.0,-0.82463,0.00013,14.73715]
[1777528765640,35.47,75559.25,0.0,-0.82451,0.00013,14.74345]
[1777528768348,35.47,75566.59,0.0,-0.82357,0.00013,14.79482]
[1777528773695,35.48,75560.39,0.0,-0.82441,0.00013,14.74695]
[1777528778730,35.48,75558.54,0.0,-0.82464,0.00013,14.73426]
[1777528784772,35.48,75557.67,0.0,-0.82474,0.00013,14.72845]
[1777528789806,35.48,75555.05,0.0,-0.82507,0.00013,14.71037]
[1777528794852,35.48,75552.63,0.0,-0.82538,0.00013,14.69358]
[1777528799877,35.48,75557.03,0.0,-0.82482,0.00013,14.72441]
[1777528804913,35.48,75562.9,0.0,-0.82407,0.00013,14.76548]
[1777528809946,35.48,75559.0,0.0,-0.82456,0.00013,14.73821]
[1777528814982,35.48,75555.45,0.0,-0.82502,0.00013,14.71341]
[1777528820018,35.48,75556.01,0.0,-0.82495,0.00013,14.71734]
[1777528824045,35.48,75551.77,0.0,-0.82548,0.00013,14.6878]
[1777528829081,35.48,75555.99,0.0,-0.82494,0.00013,14.7176]
[1777528834118,35.48,75560.12,0.0,-0.82445,0.00013,14.74201]
[1777528839153,35.48,75560.91,0.0,-0.82435,0.00013,14.74773]
[1777528844189,35.48,75562.05,0.0,-0.8242,0.00013,14.75592]
[1777528849223,35.48,75549.47,0.0,-0.82579,0.00013,14.66825]
[1777528850230,35.48,75539.73,0.0,-0.82703,0.00013,14.60018]
[1777528855265,35.48,75539.37,0.0,-0.82707,0.00013,14.5977]
[1777528860300,35.48,75538.71,0.0,-0.82715,0.00013,14.59322]
[1777528865335,35.48,75535.42,0.0,-0.82757,0.00013,14.5703]
[1777528870370,35.48,75533.49,0.0,-0.82781,0.00013,14.55706]
[1777528876413,35.48,75534.58,0.0,-0.82766,0.00013,14.56496]
[1777528881449,35.48,75533.39,0.0,-0.82781,0.00013,14.55684]
[1777528884469,35.48,75527.72,0.0,-0.82852,0.00013,14.51741]
[1777528889503,35.49,75524.95,0.0,-0.82886,0.00013,14.49861]
[1777528894540,35.49,75528.27,0.0,-0.82847,0.00013,14.51763]
[1777528899575,35.49,75527.9,0.0,-0.82851,0.00013,14.51533]
[1777528903603,35.49,75535.78,0.0,-0.82752,0.00013,14.57057]
[1777528906624,35.49,75540.65,0.0,-0.8269,0.00013,14.60459]
[1777528911664,35.49,75539.89,0.0,-0.82701,0.00013,14.59884]
[1777528916695,35.49,75545.41,0.0,-0.82631,0.00013,14.63746]
[1777528921734,35.49,75544.42,0.0,-0.82643,0.00013,14.63073]
[1777528926771,35.49,75545.98,0.0,-0.82623,0.00013,14.64189]
[1777528931806,35.49,75546.11,0.0,-0.82621,0.00013,14.6429]
[1777528936842,35.49,75550.71,0.0,-0.82562,0.00013,14.67516]
[1777528937849,35.49,75542.98,0.0,-0.82661,0.00013,14.62102]
[1777528939548,35.49,75539.72,0.0,-0.82702,0.00013,14.59816]
[1777528944897,35.49,75543.89,0.0,-0.82649,0.00013,14.62746]
[1777528947918,35.49,75549.51,0.0,-0.82577,0.00013,14.66692]
[1777528952955,35.49,75548.59,0.0,-0.82593,0.00013,14.65607]
[1777528953961,35.49,75540.89,0.0,-0.8269,0.00013,14.60227]
[1777528954969,35.49,75535.72,0.0,-0.82755,0.00013,14.5662]
[1777528956981,35.49,75543.92,0.0,-0.82651,0.00013,14.6237]
[1777528959690,35.49,75550.91,0.0,-0.82563,0.00013,14.67259]
[1777528965038,35.49,75547.7,0.0,-0.82603,0.00013,14.65033]
[1777528970074,35.49,75543.57,0.0,-0.82655,0.00013,14.6217]
[1777528975109,35.49,75545.86,0.0,-0.82626,0.00013,14.638]
[1777528980145,35.49,75549.97,0.0,-0.82572,0.00013,14.66729]
[1777528984173,35.5,75546.32,0.0,-0.82618,0.00013,14.64222]
[1777528989208,35.5,75547.37,0.0,-0.82604,0.00013,14.64999]
[1777528994245,35.5,75547.25,0.0,-0.82604,0.00013,14.64956]
[1777528999279,35.5,75548.71,0.0,-0.82585,0.00013,14.66014]
[1777529004313,35.5,75548.14,0.0,-0.82592,0.00013,14.65656]
[1777529009349,35.5,75551.25,0.0,-0.82552,0.00013,14.67863]
[1777529013377,35.5,75542.88,0.0,-0.82661,0.00013,14.61586]
[1777529018412,35.5,75538.82,0.0,-0.82711,0.00013,14.58834]
[1777529023447,35.51,75537.31,0.0,-0.82728,0.00013,14.57862]
[1777529028482,35.51,75534.65,0.0,-0.8276,0.00013,14.56098]
[1777529033517,35.51,75544.23,0.0,-0.82638,0.00013,14.62871]
[1777529038552,35.51,75544.76,0.0,-0.8263,0.00013,14.63282]
[1777529042582,35.51,75550.11,0.0,-0.82562,0.00013,14.6704]
[1777529047617,35.51,75551.18,0.0,-0.82548,0.00013,14.67796]
[1777529052652,35.51,75553.45,0.0,-0.82519,0.00013,14.69385]
[1777529057687,35.51,75554.37,0.0,-0.82508,0.00013,14.70024]
[1777529059701,35.51,75548.14,0.0,-0.82587,0.00013,14.6568]
[1777529064736,35.51,75546.96,0.0,-0.82601,0.00013,14.6488]
[1777529069771,35.51,75551.74,0.0,-0.8254,0.00013,14.68229]
[1777529074806,35.51,75554.47,0.0,-0.8251,0.00013,14.69662]
[1777529079842,35.51,75551.72,0.0,-0.82545,0.00013,14.6773]
[1777529084877,35.51,75552.25,0.0,-0.82538,0.00013,14.68092]
[1777529090605,35.51,75553.27,0.0,-0.82526,0.00013,14.68794]
[1777529095955,35.51,75551.04,0.0,-0.82554,0.00013,14.67238]
[1777529096964,35.51,75563.84,0.0,-0.82391,0.00013,14.76176]
[1777529097971,35.51,75567.7,0.0,-0.82342,0.00013,14.78864]
[1777529102002,35.51,75581.35,0.0,-0.82167,0.00013,14.88362]
[1777529103007,35.51,75587.75,0.0,-0.82084,0.00013,14.92813]
[1777529104021,35.51,75586.42,0.0,-0.82102,0.00013,14.91875]
[1777529106030,35.51,75572.89,0.0,-0.82276,0.00013,14.82427]
[1777529107035,35.51,75569.12,0.0,-0.82325,0.00013,14.79788]
[1777529112071,35.51,75567.64,0.0,-0.82344,0.00013,14.78747]
[1777529117106,35.51,75568.47,0.0,-0.82334,0.00013,14.79301]
[1777529120815,35.51,75574.46,0.0,-0.82257,0.00013,14.83473]
[1777529126169,35.51,75578.25,0.0,-0.82208,0.00013,14.86117]
[1777529127176,35.51,75583.61,0.0,-0.82139,0.00013,14.89851]
[1777529129191,35.51,75584.26,0.0,-0.82131,0.00013,14.90289]
[1777529134232,35.51,75585.14,0.0,-0.82125,0.00013,14.90395]
[1777529139267,35.51,75585.78,0.0,-0.82117,0.00013,14.90788]
[1777529144306,35.51,75588.75,0.0,-0.8208,0.00013,14.92784]
[1777529149340,35.5,75583.59,0.0,-0.82148,0.00013,14.8914]
[1777529154372,35.5,75582.01,0.0,-0.82169,0.00013,14.88012]
[1777529159408,35.5,75586.09,0.0,-0.82117,0.00013,14.90788]
[1777529164442,35.5,75585.16,0.0,-0.8213,0.00013,14.90097]
[1777529169477,35.5,75585.24,0.0,-0.8213,0.00013,14.90112]
[1777529174511,35.5,75585.7,0.0,-0.82125,0.00013,14.90388]
[1777529179547,35.5,75584.71,0.0,-0.82138,0.00013,14.89665]
[1777529184582,35.5,75584.98,0.0,-0.82136,0.00013,14.89813]
[1777529189617,35.49,75588.11,0.0,-0.82096,0.00013,14.91948]
[1777529193645,35.49,75597.04,0.0,-0.81985,0.00013,14.97669]
[1777529196666,35.49,75602.07,0.0,-0.8192,0.00013,15.01169]
[1777529201701,35.49,75612.24,0.0,-0.81789,0.00013,15.08203]
[1777529202708,35.49,75618.03,0.0,-0.81713,0.00013,15.12214]
[1777529206735,35.49,75626.15,0.0,-0.81608,0.00013,15.178]
[1777529211770,35.49,75628.47,0.0,-0.81578,0.00013,15.19364]
[1777529216806,35.49,75627.92,0.0,-0.81587,0.00013,15.18932]
[1777529221841,35.49,75619.85,0.0,-0.81694,0.00013,15.13251]
[1777529224862,35.48,75612.66,0.0,-0.81789,0.00013,15.08199]
[1777529229897,35.48,75610.37,0.0,-0.8182,0.00013,15.06536]
[1777529234931,35.48,75608.03,0.0,-0.81852,0.00013,15.0485]
[1777529239967,35.48,75611.73,0.0,-0.81805,0.00013,15.07362]
[1777529245011,35.48,75611.75,0.0,-0.81806,0.00013,15.07298]
[1777529250054,35.47,75608.61,0.0,-0.81848,0.00013,15.05042]
[1777529253064,35.47,75601.06,0.0,-0.81951,0.00013,14.99287]
[1777529255081,35.47,75600.28,0.0,-0.81961,0.00013,14.9874]
[1777529260113,35.47,75602.04,0.0,-0.81938,0.00013,14.99967]
[1777529265150,35.47,75610.31,0.0,-0.81831,0.00013,15.05733]
[1777529266156,35.47,75617.67,0.0,-0.81735,0.00013,15.10852]
[1777529267163,35.47,75615.77,0.0,-0.8176,0.00013,15.0952]
[1777529271889,35.47,75610.14,0.0,-0.81834,0.00013,15.05563]
[1777529277234,35.47,75605.86,0.0,-0.8189,0.00013,15.0257]
[1777529282268,35.47,75609.06,0.0,-0.81848,0.00013,15.04796]
[1777529287303,35.47,75608.08,0.0,-0.81861,0.00013,15.04103]
[1777529292029,35.47,75600.6,0.0,-0.81958,0.00013,14.98891]
[1777529293345,35.47,75599.17,0.0,-0.81977,0.00013,14.97901]
[1777529298381,35.47,75599.28,0.0,-0.81975,0.00013,14.98015]
[1777529303417,35.47,75600.79,0.0,-0.81955,0.00013,14.99095]
[1777529308451,35.47,75599.05,0.0,-0.81977,0.00013,14.97905]
[1777529310465,35.47,75593.73,0.0,-0.82045,0.00013,14.94213]
[1777529315500,35.48,75595.33,0.0,-0.82028,0.00013,14.94926]
[1777529320535,35.48,75598.1,0.0,-0.81991,0.00013,14.96888]
[1777529322548,35.48,75592.33,0.0,-0.82065,0.00013,14.9289]
[1777529327584,35.48,75593.09,0.0,-0.82055,0.00013,14.9347]
[1777529332619,35.48,75592.57,0.0,-0.82061,0.00013,14.93152]
[1777529337655,35.48,75590.04,0.0,-0.82092,0.00013,14.91435]
[1777529342689,35.48,75585.71,0.0,-0.82147,0.00013,14.88475]
[1777529347724,35.49,75583.82,0.0,-0.8217,0.00013,14.87223]
[1777529352758,35.49,75583.17,0.0,-0.82177,0.00013,14.86852]
[1777529357794,35.49,75584.8,0.0,-0.82155,0.00013,14.88065]
[1777529362829,35.49,75584.91,0.0,-0.82152,0.00013,14.88217]
[1777529365850,35.49,75591.14,0.0,-0.82071,0.00013,14.92592]
[1777529370886,35.49,75594.17,0.0,-0.82031,0.00013,14.94738]
[1777529375921,35.49,75593.19,0.0,-0.82047,0.00013,14.93619]
[1777529380956,35.5,75591.23,0.0,-0.82072,0.00013,14.92288]
[1777529385991,35.5,75587.41,0.0,-0.8212,0.00013,14.89667]
[1777529391025,35.5,75585.91,0.0,-0.82139,0.00013,14.88674]
[1777529396061,35.5,75587.04,0.0,-0.82123,0.00013,14.89515]
[1777529401096,35.5,75579.37,0.0,-0.82221,0.00013,14.84217]
[1777529403111,35.5,75572.81,0.0,-0.82305,0.00013,14.79679]
[1777529405125,35.5,75566.56,0.0,-0.82384,0.00013,14.7537]
[1777529409152,35.5,75558.33,0.0,-0.82487,0.00013,14.69699]
[1777529414187,35.51,75565.59,0.0,-0.82393,0.00013,14.7485]
[1777529419221,35.51,75569.7,0.0,-0.82339,0.00013,14.77775]
[1777529424264,35.51,75570.42,0.0,-0.8233,0.00013,14.78276]
[1777529429299,35.51,75569.95,0.0,-0.82336,0.00013,14.77953]
[1777529434334,35.51,75565.65,0.0,-0.82396,0.00013,14.74483]
[1777529439369,35.51,75566.7,0.0,-0.82382,0.00013,14.75215]
[1777529444403,35.51,75567.79,0.0,-0.82368,0.00013,14.75974]
[1777529449439,35.51,75571.84,0.0,-0.82316,0.00013,14.78791]
[1777529454474,35.51,75572.32,0.0,-0.82311,0.00013,14.79111]
[1777529459509,35.51,75574.48,0.0,-0.82283,0.00013,14.80602]
[1777529460516,35.51,75583.97,0.0,-0.82161,0.00013,14.8722]
[1777529461523,35.51,75588.59,0.0,-0.82101,0.00013,14.90435]
[1777529463280,35.51,75590.7,0.0,-0.82075,0.00013,14.91885]
[1777529468571,35.51,75589.11,0.0,-0.82096,0.00013,14.90743]
[1777529473352,35.51,75582.02,0.0,-0.82187,0.00013,14.85792]
[1777529478642,35.5,75579.92,0.0,-0.82216,0.00013,14.84254]
[1777529483677,35.5,75575.88,0.0,-0.82269,0.00013,14.81359]
[1777529484685,35.5,75570.21,0.0,-0.82342,0.00013,14.7739]
[1777529489720,35.5,75564.38,0.0,-0.82417,0.00013,14.7331]
[1777529492739,35.5,75555.87,0.0,-0.8253,0.00013,14.66908]
[1777529493747,35.5,75550.68,0.0,-0.82596,0.00013,14.63291]
[1777529494754,35.5,75539.94,0.0,-0.82732,0.00013,14.55799]
[1777529495761,35.5,75534.46,0.0,-0.82801,0.00013,14.51975]
[1777529500796,35.5,75537.22,0.0,-0.82766,0.00013,14.53911]
[1777529505831,35.5,75536.5,0.0,-0.82775,0.00013,14.53418]
[1777529510866,35.5,75537.0,0.0,-0.82768,0.00013,14.53792]
[1777529515900,35.5,75538.9,0.0,-0.82744,0.00013,14.55136]
[1777529519930,35.5,75544.47,0.0,-0.82673,0.00013,14.59033]
[1777529522950,35.5,75549.33,0.0,-0.82611,0.00013,14.62451]
[1777529524964,35.5,75554.56,0.0,-0.82544,0.00013,14.66116]
[1777529530000,35.5,75555.61,0.0,-0.8253,0.00013,14.66864]
[1777529535037,35.51,75555.16,0.0,-0.82536,0.00013,14.66565]
[1777529540071,35.51,75550.42,0.0,-0.82596,0.00013,14.63273]
[1777529545112,35.51,75553.04,0.0,-0.82562,0.00013,14.65136]
[1777529548127,35.51,75546.59,0.0,-0.82643,0.00013,14.60655]
[1777529550141,35.51,75540.76,0.0,-0.82717,0.00013,14.56577]
[1777529555177,35.51,75541.42,0.0,-0.82713,0.00013,14.56556]
[1777529557190,35.51,75549.01,0.0,-0.82617,0.00013,14.61859]
[1777529561218,35.51,75554.19,0.0,-0.82551,0.00013,14.65488]
[1777529566255,35.51,75553.47,0.0,-0.8256,0.00013,14.65003]
[1777529569274,35.51,75548.73,0.0,-0.8262,0.00013,14.61721]
[1777529574309,35.51,75553.8,0.0,-0.82555,0.00013,14.65302]
[1777529579345,35.51,75554.69,0.0,-0.82543,0.00013,14.65952]
[1777529584379,35.51,75553.75,0.0,-0.82554,0.00013,14.65333]
[1777529589414,35.51,75554.37,0.0,-0.82545,0.00013,14.65806]
[1777529594449,35.51,75556.43,0.0,-0.82518,0.00013,14.67277]
[1777529596463,35.51,75548.91,0.0,-0.82614,0.00013,14.62043]
[1777529598477,35.51,75544.3,0.0,-0.82672,0.00013,14.58853]
[1777529604265,35.52,75542.15,0.0,-0.82698,0.00013,14.5742]
[1777529608549,35.52,75548.47,0.0,-0.82617,0.00013,14.61837]
[1777529614335,35.52,75554.69,0.0,-0.82543,0.00013,14.65711]
[1777529618618,35.52,75559.69,0.0,-0.82478,0.00013,14.69229]
[1777529624407,35.52,75559.76,0.0,-0.82477,0.00013,14.69306]
[1777529629697,35.52,75558.98,0.0,-0.82486,0.00013,14.68782]
[1777529634731,35.52,75559.54,0.0,-0.82479,0.00013,14.69193]
[1777529639764,35.52,75558.42,0.0,-0.82493,0.00013,14.68425]
[1777529644549,35.52,75552.57,0.0,-0.82567,0.00013,14.64361]
[1777529645806,35.52,75547.45,0.0,-0.82632,0.00013,14.60794]
[1777529649835,35.52,75542.69,0.0,-0.82692,0.00013,14.57483]
[1777529654870,35.52,75542.29,0.0,-0.82697,0.00013,14.57194]
[1777529659905,35.52,75541.12,0.0,-0.82712,0.00013,14.56365]
[1777529664941,35.52,75540.85,0.0,-0.82716,0.00013,14.56161]
[1777529670982,35.52,75540.81,0.0,-0.82717,0.00013,14.56112]
[1777529676018,35.52,75537.24,0.0,-0.82766,0.00013,14.53142]
[1777529681060,35.52,75537.07,0.0,-0.82769,0.00013,14.53022]
[1777529683068,35.52,75546.48,0.0,-0.82649,0.00013,14.59614]
[1777529688102,35.52,75546.65,0.0,-0.82646,0.00013,14.59766]
[1777529693137,35.52,75544.37,0.0,-0.82675,0.00013,14.58205]
[1777529698173,35.52,75543.49,0.0,-0.82685,0.00013,14.57621]
[1777529703207,35.52,75539.1,0.0,-0.82741,0.00013,14.54563]
[1777529708243,35.52,75538.84,0.0,-0.82745,0.00013,14.54337]
[1777529713278,35.52,75539.12,0.0,-0.82742,0.00013,14.54478]
[1777529718312,35.52,75538.38,0.0,-0.82753,0.00013,14.5391]
[1777529723348,35.52,75538.24,0.0,-0.82755,0.00013,14.53763]
[1777529727375,35.52,75548.71,0.0,-0.82623,0.00013,14.61051]
[1777529728383,35.52,75554.49,0.0,-0.8255,0.00013,14.65086]
[1777529734426,35.52,75552.15,0.0,-0.82583,0.00013,14.62989]
[1777529736439,35.52,75561.81,0.0,-0.8246,0.00013,14.69733]
[1777529739461,35.51,75566.89,0.0,-0.82396,0.00013,14.73247]
[1777529744495,35.51,75568.61,0.0,-0.82375,0.00013,14.74401]
[1777529749531,35.51,75569.57,0.0,-0.82363,0.00013,14.75037]
[1777529754566,35.51,75569.65,0.0,-0.82363,0.00013,14.7506]
[1777529755571,35.51,75563.05,0.0,-0.82447,0.00013,14.7045]
[1777529756579,35.51,75560.19,0.0,-0.82484,0.00013,14.68454]
[1777529761615,35.51,75563.12,0.0,-0.82446,0.00013,14.70498]
[1777529766649,35.51,75566.15,0.0,-0.82408,0.00013,14.72595]
[1777529771684,35.51,75566.76,0.0,-0.82401,0.00013,14.72999]
[1777529775482,35.51,75571.63,0.0,-0.82339,0.00013,14.76364]
[1777529780747,35.51,75565.33,0.0,-0.8242,0.00013,14.71931]
[1777529785781,35.51,75565.73,0.0,-0.82415,0.00013,14.72197]
[1777529790817,35.51,75564.28,0.0,-0.82434,0.00013,14.7117]
[1777529792831,35.51,75558.5,0.0,-0.82512,0.00013,14.66663]
[1777529795623,35.51,75556.23,0.0,-0.82541,0.00013,14.65089]
[1777529800889,35.51,75557.55,0.0,-0.82524,0.00013,14.66027]
[1777529802901,35.51,75565.49,0.0,-0.82422,0.00013,14.71578]
[1777529807936,35.51,75572.41,0.0,-0.82334,0.00013,14.76406]
[1777529812972,35.51,75578.03,0.0,-0.82262,0.00013,14.8031]
[1777529818007,35.51,75581.74,0.0,-0.82215,0.00013,14.82857]
[1777529822034,35.51,75575.01,0.0,-0.82302,0.00013,14.78132]
[1777529825055,35.51,75571.62,0.0,-0.82346,0.00013,14.75755]
[1777529830090,35.51,75570.93,0.0,-0.82354,0.00013,14.75281]
[1777529835125,35.51,75570.62,0.0,-0.82358,0.00013,14.75061]
[1777529840159,35.51,75570.88,0.0,-0.82355,0.00013,14.7523]
[1777529845194,35.51,75572.45,0.0,-0.82336,0.00013,14.76305]
[1777529850230,35.5,75572.4,0.0,-0.82337,0.00013,14.7624]
[1777529852244,35.5,75577.55,0.0,-0.82275,0.00013,14.79359]
[1777529857279,35.5,75580.07,0.0,-0.82243,0.00013,14.81072]
[1777529862314,35.5,75582.36,0.0,-0.82215,0.00013,14.82627]
[1777529864328,35.5,75572.15,0.0,-0.82346,0.00013,14.75496]
[1777529869364,35.5,75573.84,0.0,-0.82324,0.00013,14.76693]
[1777529874399,35.5,75578.43,0.0,-0.82265,0.00013,14.79899]
[1777529879433,35.5,75579.57,0.0,-0.82251,0.00013,14.80683]
[1777529884469,35.5,75577.92,0.0,-0.82272,0.00013,14.79523]
[1777529889506,35.5,75575.59,0.0,-0.82302,0.00013,14.77903]
[1777529894540,35.5,75575.39,0.0,-0.82305,0.00013,14.77751]
[1777529899590,35.5,75576.54,0.0,-0.8229,0.00013,14.78537]
[1777529904626,35.5,75583.16,0.0,-0.82205,0.00013,14.83134]
[1777529907648,35.5,75591.91,0.0,-0.82093,0.00013,14.89218]
[1777529911676,35.5,75597.13,0.0,-0.82029,0.00013,14.92397]
[1777529914697,35.5,75599.61,0.0,-0.81997,0.00013,14.94116]
[1777529919733,35.5,75596.6,0.0,-0.82037,0.00013,14.91966]
[1777529924769,35.5,75600.02,0.0,-0.81994,0.00013,14.94298]
[1777529926781,35.5,75606.25,0.0,-0.81913,0.00013,14.98632]
[1777529930818,35.5,75600.31,0.0,-0.8199,0.00013,14.94475]
[1777529932824,35.5,75589.73,0.0,-0.82128,0.00013,14.87065]
[1777529933831,35.5,75589.45,0.0,-0.82132,0.00013,14.86858]
[1777529939873,35.49,75586.18,0.0,-0.82175,0.00013,14.8453]
[1777529944908,35.49,75590.21,0.0,-0.82124,0.00013,14.87299]
[1777529948938,35.49,75584.95,0.0,-0.82193,0.00013,14.8356]
[1777529953973,35.49,75584.2,0.0,-0.82205,0.00013,14.82945]
[1777529956747,35.49,75591.38,0.0,-0.82113,0.00013,14.87897]
[1777529958001,35.49,75598.3,0.0,-0.82023,0.00013,14.92732]
[1777529959008,35.49,75600.24,0.0,-0.81998,0.00013,14.94071]
[1777529964042,35.48,75598.75,0.0,-0.82019,0.00013,14.92953]
[1777529969077,35.48,75599.16,0.0,-0.82015,0.00013,14.93152]
[1777529974113,35.48,75602.43,0.0,-0.81979,0.00013,14.94869]
[1777529979149,35.48,75605.75,0.0,-0.81938,0.00013,14.97065]
[1777529984183,35.47,75609.31,0.0,-0.81894,0.00013,14.9942]
[1777529989218,35.47,75611.29,0.0,-0.8187,0.00013,15.00674]
[1777529994253,35.47,75610.32,0.0,-0.81886,0.00013,14.99846]
[1777529999287,35.46,75611.69,0.0,-0.8187,0.00013,15.00675]
[1777530004324,35.46,75612.45,0.0,-0.81863,0.00013,15.01083]
[1777530009359,35.46,75607.12,0.0,-0.81935,0.00013,14.97239]
[1777530014394,35.45,75605.82,0.0,-0.81954,0.00013,14.96215]
[1777530019429,35.45,75605.09,0.0,-0.81966,0.00013,14.95577]
[1777530024464,35.44,75606.32,0.0,-0.81953,0.00013,14.96285]
[1777530029499,35.44,75608.0,0.0,-0.81933,0.00013,14.97377]
[1777530034534,35.44,75609.66,0.0,-0.81916,0.00013,14.97996]
[1777530038562,35.44,75615.34,0.0,-0.81842,0.00013,15.01947]
[1777530043597,35.44,75615.38,0.0,-0.81842,0.00013,15.01976]
[1777530048632,35.44,75614.85,0.0,-0.81849,0.00013,15.01613]
[1777530053668,35.44,75615.47,0.0,-0.81841,0.00013,15.02048]
[1777530054673,35.44,75623.44,0.0,-0.81736,0.00013,15.07593]
[1777530059709,35.44,75627.84,0.0,-0.8168,0.00013,15.10601]
[1777530064744,35.44,75609.46,0.0,-0.81921,0.00013,14.97749]
[1777530065751,35.44,75599.8,0.0,-0.82047,0.00013,14.9102]
[1777530066758,35.44,75591.38,0.0,-0.82156,0.00013,14.85127]
[1777530070786,35.43,75597.91,0.0,-0.82073,0.00013,14.89616]
[1777530075821,35.43,75599.62,0.0,-0.82052,0.00013,14.90726]
[1777530080857,35.43,75595.48,0.0,-0.82107,0.00013,14.87801]
[1777530085892,35.43,75598.16,0.0,-0.82073,0.00013,14.89619]
[1777530090926,35.43,75595.9,0.0,-0.82103,0.00013,14.87975]
[1777530092940,35.43,75590.41,0.0,-0.82179,0.00013,14.83643]
[1777530097974,35.43,75584.83,0.0,-0.82253,0.00013,14.79683]
[1777530103012,35.43,75586.31,0.0,-0.82233,0.00013,14.80768]
[1777530108047,35.43,75589.1,0.0,-0.82197,0.00013,14.82677]
[1777530113083,35.43,75590.61,0.0,-0.82178,0.00013,14.83692]
[1777530114089,35.42,75595.99,0.0,-0.82109,0.00013,14.87435]
[1777530119124,35.42,75594.13,0.0,-0.82135,0.00013,14.86056]
[1777530124160,35.42,75591.26,0.0,-0.82173,0.00013,14.83979]
[1777530127941,35.42,75585.98,0.0,-0.82243,0.00013,14.80232]
[1777530133222,35.42,75581.76,0.0,-0.82298,0.00013,14.77251]
[1777530138257,35.42,75582.09,0.0,-0.82294,0.00013,14.77473]
[1777530143292,35.42,75580.87,0.0,-0.82309,0.00013,14.76632]
[1777530148328,35.42,75581.94,0.0,-0.82294,0.00013,14.77425]
[1777530152355,35.42,75575.11,0.0,-0.82387,0.00013,14.72161]
[1777530153362,35.42,75574.47,0.0,-0.82395,0.00013,14.71713]
[1777530158397,35.42,75574.24,0.0,-0.82398,0.00013,14.71552]
[1777530163431,35.42,75576.72,0.0,-0.82366,0.00013,14.73282]
[1777530168467,35.42,75577.53,0.0,-0.82356,0.00013,14.73829]
[1777530173502,35.42,75584.36,0.0,-0.82269,0.00013,14.7858]
[1777530174509,35.42,75592.1,0.0,-0.82169,0.00013,14.83969]
[1777530179544,35.41,75592.6,0.0,-0.82164,0.00013,14.84223]
[1777530184579,35.41,75591.87,0.0,-0.82175,0.00013,14.83627]
[1777530189614,35.41,75592.23,0.0,-0.82172,0.00013,14.83815]
[1777530192635,35.41,75586.61,0.0,-0.82245,0.00013,14.79859]
[1777530197670,35.41,75585.69,0.0,-0.82258,0.00013,14.79176]
[1777530202704,35.41,75583.86,0.0,-0.82283,0.00013,14.77832]
[1777530207740,35.4,75582.89,0.0,-0.82297,0.00013,14.77085]
[1777530212775,35.4,75584.52,0.0,-0.82281,0.00013,14.77683]
[1777530217810,35.4,75586.66,0.0,-0.82255,0.00013,14.791]
[1777530222845,35.4,75586.2,0.0,-0.82262,0.00013,14.78704]
[1777530227879,35.4,75587.42,0.0,-0.82248,0.00013,14.7948]
[1777530232915,35.39,75586.24,0.0,-0.82265,0.00013,14.78583]
[1777530236943,35.39,75589.99,0.0,-0.82218,0.00013,14.8113]
[1777530241978,35.39,75589.54,0.0,-0.82225,0.00013,14.8071]
[1777530244998,35.39,75582.91,0.0,-0.82312,0.00013,14.76014]
[1777530250034,35.39,75578.28,0.0,-0.82373,0.00013,14.72716]
[1777530253055,35.39,75584.95,0.0,-0.82288,0.00013,14.77343]
[1777530258090,35.38,75584.68,0.0,-0.82293,0.00013,14.77075]
[1777530262119,35.38,75579.54,0.0,-0.8236,0.00013,14.73421]
[1777530267153,35.38,75580.83,0.0,-0.82344,0.00013,14.74274]
[1777530272188,35.38,75582.21,0.0,-0.82332,0.00013,14.74727]
[1777530277222,35.38,75580.22,0.0,-0.82358,0.00013,14.73299]
[1777530282257,35.38,75579.72,0.0,-0.82364,0.00013,14.72947]
[1777530285279,35.38,75581.1,0.0,-0.82346,0.00013,14.73923]
[1777530288300,35.38,75589.46,0.0,-0.82238,0.00013,14.79774]
[1777530289308,35.38,75592.53,0.0,-0.82199,0.00013,14.8191]
[1777530292328,35.38,75594.31,0.0,-0.82176,0.00013,14.83127]
[1777530297367,35.38,75592.17,0.0,-0.82204,0.00013,14.81637]
[1777530302402,35.38,75590.47,0.0,-0.82226,0.00013,14.80452]
[1777530307437,35.38,75588.88,0.0,-0.82246,0.00013,14.7935]
[1777530312472,35.38,75591.75,0.0,-0.82209,0.00013,14.81361]
[1777530313480,35.38,75597.49,0.0,-0.82135,0.00013,14.85374]
[1777530314486,35.38,75601.53,0.0,-0.82082,0.00013,14.88193]
[1777530319521,35.38,75600.44,0.0,-0.82097,0.00013,14.87381]
[1777530324556,35.38,75602.28,0.0,-0.82074,0.00013,14.8862]
[1777530329592,35.37,75604.51,0.0,-0.82046,0.00013,14.9013]
[1777530334628,35.37,75607.57,0.0,-0.82012,0.00013,14.91728]
[1777530338655,35.37,75600.66,0.0,-0.82103,0.00013,14.86859]
[1777530343691,35.37,75603.22,0.0,-0.8207,0.00013,14.88622]
[1777530347719,35.37,75615.59,0.0,-0.81909,0.00013,14.97262]
[1777530352753,35.37,75622.43,0.0,-0.8182,0.00013,15.02011]
[1777530357790,35.37,75625.99,0.0,-0.81773,0.00013,15.04462]
[1777530359804,35.37,75633.27,0.0,-0.81678,0.00013,15.09514]
[1777530363832,35.37,75639.98,0.0,-0.8159,0.00013,15.14154]
[1777530368866,35.37,75640.19,0.0,-0.81588,0.00013,15.14258]
[1777530373901,35.36,75632.79,0.0,-0.81687,0.00013,15.09022]
[1777530378936,35.36,75633.16,0.0,-0.81684,0.00013,15.09215]
[1777530383971,35.36,75636.66,0.0,-0.81639,0.00013,15.11588]
[1777530389005,35.36,75632.23,0.0,-0.81699,0.00013,15.08441]
[1777530394042,35.36,75634.28,0.0,-0.81677,0.00013,15.09362]
[1777530399082,35.36,75637.16,0.0,-0.8164,0.00013,15.11317]
[1777530404114,35.35,75634.69,0.0,-0.81673,0.00013,15.09533]
[1777530409152,35.35,75632.71,0.0,-0.81701,0.00013,15.08088]
[1777530414185,35.35,75635.48,0.0,-0.81666,0.00013,15.09949]
[1777530419224,35.35,75630.74,0.0,-0.81729,0.00013,15.06573]
[1777530424258,35.35,75628.11,0.0,-0.81765,0.00013,15.04701]
[1777530429294,35.35,75631.99,0.0,-0.81714,0.00013,15.07386]
[1777530435336,35.35,75634.77,0.0,-0.81678,0.00013,15.09294]
[1777530440370,35.34,75636.29,0.0,-0.81658,0.00013,15.10327]
[1777530445406,35.34,75632.05,0.0,-0.81715,0.00013,15.07348]
[1777530450441,35.34,75632.47,0.0,-0.81709,0.00013,15.07649]
[1777530455476,35.34,75633.01,0.0,-0.81706,0.00013,15.07577]
[1777530460514,35.35,75631.21,0.0,-0.81729,0.00013,15.06349]
[1777530462527,35.35,75636.44,0.0,-0.8166,0.00013,15.10007]
[1777530467559,35.35,75634.32,0.0,-0.81687,0.00013,15.08558]
[1777530472595,35.35,75634.86,0.0,-0.8168,0.00013,15.08953]
[1777530477630,35.35,75631.78,0.0,-0.8172,0.00013,15.06818]
[1777530480466,35.35,75628.35,0.0,-0.81765,0.00013,15.04444]
[1777530484679,35.35,75610.44,0.0,-0.81999,0.00013,14.91954]
[1777530485686,35.35,75607.81,0.0,-0.82033,0.00013,14.90121]
[1777530491728,35.35,75608.46,0.0,-0.82025,0.00013,14.9055]
[1777530496762,35.35,75609.28,0.0,-0.82014,0.00013,14.91137]
[1777530501797,35.35,75609.6,0.0,-0.8201,0.00013,14.91357]
[1777530506833,35.35,75611.52,0.0,-0.81985,0.00013,14.92695]
[1777530511868,35.35,75611.65,0.0,-0.81988,0.00013,14.92295]
[1777530516903,35.35,75608.65,0.0,-0.82028,0.00013,14.90182]
[1777530521938,35.35,75610.23,0.0,-0.82008,0.00013,14.91261]
[1777530526972,35.35,75609.52,0.0,-0.82017,0.00013,14.90733]
[1777530532010,35.34,75609.85,0.0,-0.82014,0.00013,14.90924]
[1777530537043,35.34,75614.45,0.0,-0.81955,0.00013,14.94087]
[1777530541071,35.34,75626.53,0.0,-0.81797,0.00013,15.02471]
[1777530542078,35.34,75630.68,0.0,-0.81743,0.00013,15.05367]
[1777530543085,35.34,75624.91,0.0,-0.81819,0.00013,15.0133]
[1777530548120,35.34,75623.85,0.0,-0.81833,0.00013,15.00577]
[1777530553154,35.34,75623.43,0.0,-0.81839,0.00013,15.00271]
[1777530558189,35.34,75623.38,0.0,-0.81842,0.00013,15.00123]
[1777530563225,35.33,75621.94,0.0,-0.81863,0.00013,14.9901]
[1777530568259,35.33,75621.18,0.0,-0.81875,0.00013,14.98374]
[1777530573295,35.33,75623.55,0.0,-0.8185,0.00013,14.99462]
[1777530578329,35.33,75620.59,0.0,-0.81891,0.00013,14.97277]
[1777530583370,35.32,75620.96,0.0,-0.81888,0.00013,14.97415]
[1777530588401,35.32,75621.35,0.0,-0.81885,0.00013,14.9757]
[1777530593436,35.32,75620.85,0.0,-0.81895,0.00013,14.9709]
[1777530598471,35.31,75619.22,0.0,-0.81918,0.00013,14.95814]
[1777530602499,35.31,75630.68,0.0,-0.81769,0.00013,15.03746]
[1777530603506,35.31,75630.92,0.0,-0.81767,0.00013,15.03901]
[1777530608541,35.31,75633.67,0.0,-0.81732,0.00013,15.05738]
[1777530613576,35.3,75632.56,0.0,-0.81748,0.00013,15.04882]
[1777530618613,35.3,75628.34,0.0,-0.81805,0.00013,15.01874]
[1777530623645,35.3,75626.86,0.0,-0.81825,0.00013,15.00812]
[1777530628681,35.3,75628.02,0.0,-0.8181,0.00013,15.01595]
[1777530633719,35.3,75625.42,0.0,-0.81849,0.00013,14.99283]
[1777530636737,35.3,75620.05,0.0,-0.8192,0.00013,14.95521]
[1777530641773,35.3,75620.71,0.0,-0.81911,0.00013,14.95977]
[1777530643787,35.3,75626.35,0.0,-0.81837,0.00013,14.9992]
[1777530648830,35.3,75626.94,0.0,-0.8183,0.00013,15.00299]
[1777530653859,35.3,75624.81,0.0,-0.81859,0.00013,14.98769]
[1777530658892,35.3,75623.4,0.0,-0.81878,0.00013,14.97745]
[1777530663927,35.3,75628.16,0.0,-0.81816,0.00013,15.01045]
[1777530668962,35.3,75624.78,0.0,-0.81861,0.00013,14.9865]
[1777530673996,35.29,75624.85,0.0,-0.81861,0.00013,14.98668]
[1777530679032,35.29,75624.89,0.0,-0.81861,0.00013,14.98655]
[1777530684067,35.29,75624.01,0.0,-0.81873,0.00013,14.97994]
[1777530689102,35.29,75627.55,0.0,-0.81828,0.00013,15.00427]
[1777530691116,35.29,75630.57,0.0,-0.81793,0.00013,15.02046]
[1777530696160,35.29,75640.64,0.0,-0.81661,0.00013,15.09026]
[1777530697158,35.29,75650.77,0.0,-0.81527,0.00013,15.16083]
[1777530698165,35.29,75657.8,0.0,-0.81434,0.00013,15.20962]
[1777530700182,35.29,75660.54,0.0,-0.81399,0.00013,15.22806]
[1777530705214,35.28,75663.11,0.0,-0.81368,0.00013,15.24431]
[1777530710251,35.28,75667.15,0.0,-0.81317,0.00013,15.2708]
[1777530715284,35.27,75671.21,0.0,-0.81266,0.00013,15.29744]
[1777530720321,35.27,75672.39,0.0,-0.81253,0.00013,15.30399]
[1777530725356,35.26,75675.75,0.0,-0.81211,0.00013,15.32576]
[1777530730390,35.26,75678.01,0.0,-0.81185,0.00013,15.33946]
[1777530732408,35.25,75688.43,0.0,-0.81045,0.00014,15.41173]
[1777530733415,35.25,75708.41,0.0,-0.80775,0.00014,15.55018]
[1777530738450,35.25,75708.51,0.0,-0.80777,0.00014,15.54941]
[1777530743506,35.25,75711.36,0.0,-0.8074,0.00014,15.56806]
[1777530744506,35.24,75724.47,0.0,-0.80562,0.00014,15.65866]
[1777530745509,35.24,75737.4,0.0,-0.80384,0.00014,15.74806]
[1777530750546,35.24,75735.83,0.0,-0.80408,0.00014,15.73624]
[1777530751553,35.24,75744.84,0.0,-0.80288,0.00014,15.79369]
[1777530754575,35.24,75734.4,0.0,-0.80434,0.00014,15.72074]
[1777530757594,35.24,75727.23,0.0,-0.80533,0.00014,15.67063]
[1777530760615,35.24,75721.48,0.0,-0.80612,0.00014,15.63046]
[1777530763637,35.24,75727.09,0.0,-0.80536,0.00014,15.66914]
[1777530764644,35.23,75732.32,0.0,-0.80464,0.00014,15.70526]
[1777530767665,35.23,75726.7,0.0,-0.80543,0.00014,15.6658]
[1777530772700,35.23,75726.26,0.0,-0.8055,0.00014,15.66216]
[1777530777735,35.23,75728.21,0.0,-0.80524,0.00014,15.67519]
[1777530779749,35.23,75733.71,0.0,-0.80449,0.00014,15.7131]
[1777530784784,35.23,75734.57,0.0,-0.80438,0.00014,15.71836]
[1777530789820,35.23,75736.96,0.0,-0.80407,0.00014,15.73423]
[1777530793848,35.22,75731.76,0.0,-0.8048,0.00014,15.69765]
[1777530798883,35.22,75730.36,0.0,-0.805,0.00014,15.68748]
[1777530802741,35.22,75719.98,0.0,-0.80643,0.00014,15.61519]
[1777530803920,35.22,75717.97,0.0,-0.8067,0.00014,15.60124]
[1777530808955,35.22,75713.62,0.0,-0.80731,0.00014,15.57064]
[1777530813991,35.22,75713.33,0.0,-0.80739,0.00014,15.56359]
[1777530819026,35.22,75714.33,0.0,-0.80727,0.00014,15.57014]
[1777530824060,35.22,75717.26,0.0,-0.80687,0.00014,15.59012]
[1777530829096,35.22,75717.1,0.0,-0.80691,0.00014,15.58849]
[1777530834136,35.21,75715.43,0.0,-0.80714,0.00014,15.57637]
[1777530838162,35.21,75730.61,0.0,-0.80507,0.00014,15.68157]
[1777530839170,35.21,75738.56,0.0,-0.80397,0.00014,15.73661]
[1777530840177,35.21,75739.1,0.0,-0.8039,0.00014,15.74019]
[1777530843198,35.21,75731.68,0.0,-0.80493,0.00014,15.68829]
[1777530848233,35.21,75733.37,0.0,-0.80471,0.00014,15.69939]
[1777530852261,35.21,75749.95,0.0,-0.80243,0.00014,15.81374]
[1777530853269,35.21,75751.22,0.0,-0.80226,0.00014,15.82245]
[1777530858303,35.21,75747.82,0.0,-0.80275,0.00014,15.79794]
[1777530863339,35.2,75753.65,0.0,-0.80196,0.00014,15.83735]
[1777530867366,35.2,75758.6,0.0,-0.80128,0.00014,15.87106]
[1777530872401,35.2,75753.11,0.0,-0.8021,0.00014,15.82769]
[1777530877436,35.2,75756.32,0.0,-0.80167,0.00014,15.84928]
[1777530881463,35.2,75763.61,0.0,-0.80066,0.00014,15.89928]
[1777530886499,35.2,75764.62,0.0,-0.80052,0.00014,15.90613]
[1777530887506,35.19,75772.06,0.0,-0.79948,0.00014,15.95747]
[1777530888513,35.19,75777.54,0.0,-0.79872,0.00014,15.99518]
[1777530893548,35.19,75788.22,0.0,-0.79723,0.00014,16.06811]
[1777530894554,35.19,75792.69,0.0,-0.79661,0.00014,16.09864]
[1777530896572,35.19,75798.56,0.0,-0.79579,0.00014,16.13846]
[1777530897576,35.19,75801.76,0.0,-0.79535,0.00014,16.15981]
[1777530902611,35.18,75802.87,0.0,-0.79523,0.00014,16.16576]
[1777530906639,35.18,75808.86,0.0,-0.7944,0.00014,16.20573]
[1777530911675,35.17,75815.1,0.0,-0.79356,0.00014,16.24646]
[1777530916713,35.17,75807.86,0.0,-0.79462,0.00014,16.19503]
[1777530921746,35.16,75803.56,0.0,-0.79527,0.00014,16.16377]
[1777530926781,35.16,75803.17,0.0,-0.79536,0.00014,16.1595]
[1777530928794,35.16,75798.05,0.0,-0.7961,0.00014,16.12371]
[1777530933832,35.15,75797.48,0.0,-0.79625,0.00014,16.11386]
[1777530934839,35.15,75787.13,0.0,-0.79771,0.00014,16.0423]
[1777530935848,35.15,75780.22,0.0,-0.79869,0.00014,15.99444]
[1777530936853,35.15,75778.67,0.0,-0.79891,0.00014,15.9836]
[1777530940883,35.15,75773.98,0.0,-0.79958,0.00014,15.95081]
[1777530942894,35.15,75767.53,0.0,-0.80048,0.00014,15.90608]
[1777530947930,35.15,75771.8,0.0,-0.79989,0.00014,15.93542]
[1777530952965,35.15,75774.81,0.0,-0.79947,0.00014,15.95587]
[1777530954979,35.15,75783.11,0.0,-0.79831,0.00014,16.01323]
[1777530960019,35.14,75779.42,0.0,-0.79884,0.00014,15.98702]
[1777530965054,35.14,75777.16,0.0,-0.79917,0.00014,15.97081]
[1777530971095,35.14,75782.71,0.0,-0.79841,0.00014,16.00832]
[1777530976133,35.14,75785.68,0.0,-0.79801,0.00014,16.02791]
[1777530981168,35.13,75783.15,0.0,-0.79839,0.00014,16.00946]
[1777530986203,35.13,75782.91,0.0,-0.79844,0.00014,16.00683]
[1777530991239,35.13,75782.72,0.0,-0.79853,0.00014,15.9999]
[1777530996273,35.13,75782.06,0.0,-0.79864,0.00014,15.99434]
[1777531001310,35.12,75782.81,0.0,-0.79856,0.00014,15.99855]
[1777531005339,35.12,75770.94,0.0,-0.80024,0.00014,15.91572]
[1777531006346,35.12,75770.02,0.0,-0.80037,0.00014,15.90925]
[1777531011381,35.12,75769.43,0.0,-0.80046,0.00014,15.90476]
[1777531014403,35.12,75776.98,0.0,-0.79941,0.00014,15.95682]
[1777531015409,35.12,75782.46,0.0,-0.79864,0.00014,15.99458]
[1777531017432,35.12,75790.83,0.0,-0.79747,0.00014,16.05202]
[1777531018430,35.12,75792.67,0.0,-0.79721,0.00014,16.06478]
[1777531023465,35.12,75793.56,0.0,-0.79709,0.00014,16.07067]
[1777531028503,35.11,75797.62,0.0,-0.79653,0.00014,16.09791]
[1777531033538,35.11,75793.17,0.0,-0.79718,0.00014,16.06632]
[1777531038573,35.11,75789.79,0.0,-0.79768,0.00014,16.04181]
[1777531043608,35.1,75788.92,0.0,-0.79782,0.00014,16.0348]
[1777531047637,35.1,75785.24,0.0,-0.79835,0.00014,16.00875]
[1777531052671,35.1,75776.7,0.0,-0.79961,0.00014,15.94436]
[1777531054685,35.1,75771.39,0.0,-0.80036,0.00014,15.90749]
[1777531059721,35.1,75765.78,0.0,-0.80114,0.00014,15.86864]
[1777531064755,35.1,75771.39,0.0,-0.80036,0.00014,15.90755]
[1777531069789,35.1,75769.94,0.0,-0.80056,0.00014,15.89745]
[1777531074824,35.1,75769.02,0.0,-0.80069,0.00014,15.89116]
[1777531079860,35.1,75768.84,0.0,-0.80071,0.00014,15.89005]
[1777531083888,35.1,75763.65,0.0,-0.80143,0.00014,15.85438]
[1777531088925,35.1,75766.41,0.0,-0.80103,0.00014,15.87397]
[1777531090938,35.1,75771.64,0.0,-0.8003,0.00014,15.91031]
[1777531095973,35.1,75772.56,0.0,-0.80017,0.00014,15.91673]
[1777531101007,35.1,75771.62,0.0,-0.8003,0.00014,15.91034]
[1777531106043,35.1,75770.36,0.0,-0.80047,0.00014,15.90178]
[1777531111078,35.11,75769.89,0.0,-0.80057,0.00014,15.89411]
[1777531116113,35.11,75770.26,0.0,-0.80052,0.00014,15.89699]
[1777531121148,35.11,75773.82,0.0,-0.80001,0.00014,15.92197]
[1777531126183,35.11,75776.67,0.0,-0.79961,0.00014,15.94184]
[1777531131218,35.11,75775.88,0.0,-0.79972,0.00014,15.93639]
[1777531136252,35.11,75779.5,0.0,-0.79921,0.00014,15.96136]
[1777531141288,35.11,75778.18,0.0,-0.7994,0.00014,15.95206]
[1777531145136,35.11,75768.05,0.0,-0.80082,0.00014,15.88192]
[1777531150351,35.11,75769.7,0.0,-0.80058,0.00014,15.89356]
[1777531155206,35.11,75775.24,0.0,-0.79981,0.00014,15.93202]
[1777531158407,35.11,75778.84,0.0,-0.7993,0.00014,15.95685]
[1777531163442,35.11,75777.86,0.0,-0.79944,0.00014,15.94983]
[1777531168477,35.11,75777.61,0.0,-0.79949,0.00014,15.94783]
[1777531173513,35.1,75781.75,0.0,-0.79895,0.00014,15.97139]
[1777531178547,35.1,75781.24,0.0,-0.79904,0.00014,15.96727]
[1777531183582,35.1,75780.42,0.0,-0.79917,0.00014,15.96095]
[1777531188616,35.1,75778.32,0.0,-0.79948,0.00014,15.94579]
[1777531193651,35.1,75774.41,0.0,-0.80004,0.00014,15.9182]
[1777531195668,35.1,75769.05,0.0,-0.80079,0.00014,15.88089]
[1777531197681,35.1,75764.59,0.0,-0.80141,0.00014,15.84992]
[1777531202717,35.1,75766.81,0.0,-0.8011,0.00014,15.86535]
[1777531207752,35.1,75761.36,0.0,-0.80186,0.00014,15.82759]
[1777531209766,35.1,75756.62,0.0,-0.80252,0.00014,15.79484]
[1777531213793,35.1,75752.07,0.0,-0.80315,0.00014,15.76324]
[1777531218831,35.1,75749.1,0.0,-0.80358,0.00014,15.74212]
[1777531220846,35.1,75738.03,0.0,-0.80511,0.00014,15.66501]
[1777531221851,35.1,75736.39,0.0,-0.80534,0.00014,15.6536]
[1777531226886,35.1,75735.4,0.0,-0.80547,0.00014,15.64683]
[1777531231920,35.1,75735.9,0.0,-0.80544,0.00014,15.6457]
[1777531236956,35.1,75735.43,0.0,-0.80551,0.00014,15.64247]
[1777531238971,35.1,75726.87,0.0,-0.80669,0.00014,15.58294]
[1777531244004,35.1,75729.11,0.0,-0.80637,0.00014,15.59905]
[1777531249040,35.1,75730.92,0.0,-0.80611,0.00014,15.61191]
[1777531254078,35.1,75729.94,0.0,-0.80624,0.00014,15.60533]
[1777531259113,35.1,75732.23,0.0,-0.80592,0.00014,15.62149]
[1777531263141,35.1,75740.0,0.0,-0.80485,0.00014,15.67564]
[1777531265155,35.1,75747.06,0.0,-0.80387,0.00014,15.72456]
[1777531269183,35.1,75752.69,0.0,-0.8031,0.00014,15.76317]
[1777531274218,35.1,75754.33,0.0,-0.80288,0.00014,15.77446]
[1777531279253,35.1,75752.8,0.0,-0.8031,0.00014,15.76347]
[1777531284288,35.1,75752.47,0.0,-0.80316,0.00014,15.76061]
[1777531289323,35.09,75755.98,0.0,-0.80268,0.00014,15.78443]
[1777531294358,35.09,75758.42,0.0,-0.80239,0.00014,15.79601]
[1777531299394,35.09,75759.44,0.0,-0.80227,0.00014,15.80238]
[1777531304430,35.09,75759.79,0.0,-0.80223,0.00014,15.80412]
[1777531309464,35.09,75758.49,0.0,-0.80243,0.00014,15.79449]
[1777531310471,35.09,75749.15,0.0,-0.80373,0.00014,15.72948]
[1777531311478,35.08,75745.47,0.0,-0.80424,0.00014,15.70385]
[1777531316513,35.08,75745.74,0.0,-0.8042,0.00014,15.70568]
[1777531321550,35.08,75745.05,0.0,-0.8043,0.00014,15.70079]
[1777531324573,35.08,75739.34,0.0,-0.80509,0.00014,15.66107]
[1777531329612,35.08,75745.6,0.0,-0.80422,0.00014,15.70472]
[1777531330620,35.08,75750.51,0.0,-0.80354,0.00014,15.73882]
[1777531335655,35.08,75749.74,0.0,-0.80366,0.00014,15.73301]
[1777531336663,35.08,75757.44,0.0,-0.80259,0.00014,15.78642]
[1777531337669,35.08,75761.3,0.0,-0.80205,0.00014,15.8132]
[1777531343712,35.08,75763.78,0.0,-0.80171,0.00014,15.83012]
[1777531348753,35.08,75762.33,0.0,-0.80193,0.00014,15.81919]
[1777531353789,35.08,75761.42,0.0,-0.80212,0.00014,15.80739]
[1777531358823,35.07,75761.29,0.0,-0.80215,0.00014,15.80575]
[1777531362850,35.07,75753.19,0.0,-0.80329,0.00014,15.74892]
[1777531365872,35.07,75751.28,0.0,-0.80356,0.00014,15.73534]
[1777531370906,35.07,75750.19,0.0,-0.80372,0.00014,15.72735]
[1777531375942,35.07,75749.25,0.0,-0.80386,0.00014,15.72042]
[1777531380979,35.07,75747.59,0.0,-0.8041,0.00014,15.70851]
[1777531386014,35.07,75744.79,0.0,-0.80449,0.00014,15.68873]
[1777531391048,35.07,75739.3,0.0,-0.80526,0.00014,15.65026]
[1777531392057,35.07,75733.01,0.0,-0.80613,0.00014,15.60641]
[1777531393066,35.07,75731.89,0.0,-0.80628,0.00014,15.59864]
[1777531398099,35.07,75732.68,0.0,-0.80617,0.00014,15.60439]
[1777531403134,35.07,75732.28,0.0,-0.80622,0.00014,15.60179]
[1777531408168,35.07,75731.85,0.0,-0.80627,0.00014,15.59897]
[1777531413204,35.07,75732.08,0.0,-0.80628,0.00014,15.59609]
[1777531418243,35.07,75713.77,0.0,-0.80879,0.00014,15.46839]
[1777531419250,35.07,75708.76,0.0,-0.80947,0.00014,15.43339]
[1777531424285,35.07,75708.31,0.0,-0.80953,0.00014,15.43046]
[1777531429333,35.07,75713.46,0.0,-0.80883,0.00014,15.46658]
[1777531430327,35.07,75718.84,0.0,-0.80809,0.00014,15.50415]
[1777531435362,35.07,75720.91,0.0,-0.80781,0.00014,15.51851]
[1777531440397,35.07,75720.0,0.0,-0.80794,0.00014,15.51199]
[1777531445433,35.07,75716.34,0.0,-0.80844,0.00014,15.48629]
[1777531450467,35.07,75716.64,0.0,-0.8084,0.00014,15.48839]
[1777531455502,35.07,75714.45,0.0,-0.8087,0.00014,15.4731]
[1777531460537,35.07,75719.85,0.0,-0.80796,0.00014,15.51093]
[1777531465572,35.07,75720.47,0.0,-0.80787,0.00014,15.51511]
[1777531470607,35.07,75722.23,0.0,-0.80764,0.00014,15.52723]
[1777531473631,35.07,75716.58,0.0,-0.80846,0.00014,15.48287]
[1777531477477,35.07,75702.9,0.0,-0.81033,0.00014,15.38679]
[1777531480680,35.07,75695.83,0.0,-0.8113,0.00014,15.33724]
[1777531482695,35.07,75692.48,0.0,-0.81175,0.00014,15.31386]
[1777531487731,35.07,75693.13,0.0,-0.81166,0.00014,15.31852]
[1777531492764,35.07,75696.45,0.0,-0.8112,0.00014,15.34197]
[1777531497799,35.07,75697.63,0.0,-0.81104,0.00014,15.35034]
[1777531502834,35.07,75699.74,0.0,-0.81075,0.00014,15.36513]
[1777531507869,35.07,75699.38,0.0,-0.8108,0.00014,15.36264]
[1777531512903,35.07,75700.11,0.0,-0.8107,0.00014,15.3677]
[1777531517939,35.07,75695.33,0.0,-0.81135,0.00014,15.33428]
[1777531522973,35.07,75694.24,0.0,-0.8115,0.00014,15.32677]
[1777531524988,35.07,75699.7,0.0,-0.81075,0.00014,15.36513]
[1777531527002,35.07,75704.0,0.0,-0.81017,0.00014,15.3951]
[1777531532041,35.07,75698.79,0.0,-0.81092,0.00014,15.35394]
[1777531537081,35.07,75696.59,0.0,-0.81122,0.00014,15.33873]
[1777531542114,35.07,75697.18,0.0,-0.81114,0.00014,15.34285]
[1777531547151,35.07,75695.33,0.0,-0.8114,0.00014,15.32953]
[1777531552184,35.07,75696.75,0.0,-0.81121,0.00014,15.33918]
[1777531555205,35.07,75703.29,0.0,-0.81032,0.00014,15.3848]
[1777531556212,35.07,75709.12,0.0,-0.80953,0.00014,15.4256]
[1777531558225,35.07,75712.31,0.0,-0.8091,0.00014,15.44771]
[1777531563263,35.07,75711.05,0.0,-0.80928,0.00014,15.43852]
[1777531568297,35.06,75705.61,0.0,-0.81003,0.00014,15.39988]
[1777531573332,35.06,75707.88,0.0,-0.80973,0.00014,15.41541]
[1777531578367,35.06,75710.07,0.0,-0.80944,0.00014,15.43027]
[1777531583402,35.06,75708.04,0.0,-0.80972,0.00014,15.41564]
[1777531588436,35.06,75706.49,0.0,-0.80994,0.00014,15.40441]
[1777531593471,35.06,75704.99,0.0,-0.8102,0.00014,15.38893]
[1777531598507,35.06,75706.1,0.0,-0.81005,0.00014,15.39638]
[1777531603542,35.06,75706.42,0.0,-0.81001,0.00014,15.39823]
[1777531608577,35.06,75705.56,0.0,-0.81014,0.00014,15.39179]
[1777531613612,35.05,75705.21,0.0,-0.8102,0.00014,15.38894]
[1777531618646,35.05,75704.16,0.0,-0.81035,0.00014,15.3812]
[1777531623681,35.05,75702.56,0.0,-0.81057,0.00014,15.36968]
[1777531625697,35.05,75692.7,0.0,-0.81192,0.00014,15.30038]
[1777531626717,35.05,75690.74,0.0,-0.81218,0.00014,15.28653]
[1777531627712,35.05,75679.52,0.0,-0.8137,0.00013,15.20772]
[1777531628720,35.05,75671.84,0.0,-0.81473,0.00013,15.15379]
[1777531629726,35.05,75670.22,0.0,-0.81495,0.00013,15.14248]
[1777531634760,35.05,75670.33,0.0,-0.81494,0.00013,15.14303]
[1777531639796,35.05,75667.61,0.0,-0.81531,0.00013,15.12366]
[1777531644831,35.05,75660.52,0.0,-0.81626,0.00013,15.07358]
[1777531649869,35.05,75659.13,0.0,-0.81645,0.00013,15.06373]
[1777531652888,35.05,75664.91,0.0,-0.81572,0.00013,15.09964]
[1777531654902,35.05,75667.76,0.0,-0.81534,0.00013,15.11952]
[1777531659937,35.05,75668.04,0.0,-0.81531,0.00013,15.12103]
[1777531664973,35.05,75666.3,0.0,-0.81555,0.00013,15.1084]
[1777531671013,35.04,75665.98,0.0,-0.81561,0.00013,15.10573]
[1777531676049,35.04,75666.48,0.0,-0.81555,0.00013,15.10892]
[1777531681084,35.04,75661.22,0.0,-0.81626,0.00013,15.07161]
[1777531683099,35.04,75657.33,0.0,-0.81678,0.00013,15.04424]
[1777531686119,35.04,75654.72,0.0,-0.81712,0.00013,15.02601]
[1777531691155,35.04,75654.4,0.0,-0.81716,0.00013,15.02382]
[1777531696191,35.04,75656.81,0.0,-0.81684,0.00013,15.04081]
[1777531701226,35.04,75657.09,0.0,-0.8168,0.00013,15.04276]
[1777531706261,35.04,75657.48,0.0,-0.81677,0.00013,15.04458]
[1777531711296,35.04,75657.64,0.0,-0.81681,0.00013,15.04009]
[1777531714316,35.04,75664.67,0.0,-0.81588,0.00013,15.08903]
[1777531715325,35.04,75662.59,0.0,-0.81616,0.00013,15.07434]
[1777531720361,35.04,75658.81,0.0,-0.81667,0.00013,15.04761]
[1777531725396,35.04,75658.2,0.0,-0.81675,0.00013,15.04327]
[1777531730431,35.03,75661.14,0.0,-0.81637,0.00013,15.06318]
[1777531735474,35.03,75662.06,0.0,-0.81628,0.00013,15.06807]
[1777531739504,35.03,75670.55,0.0,-0.81516,0.00013,15.12655]
[1777531744535,35.03,75670.11,0.0,-0.81523,0.00013,15.12298]
[1777531749588,35.02,75670.06,0.0,-0.81526,0.00013,15.12185]
[1777531754605,35.02,75664.11,0.0,-0.81608,0.00013,15.07861]
[1777531759639,35.01,75666.25,0.0,-0.81583,0.00013,15.09173]
[1777531764676,35.01,75671.11,0.0,-0.81522,0.00013,15.12383]
[1777531769711,35.0,75669.93,0.0,-0.81542,0.00013,15.1134]
[1777531774747,35.0,75672.6,0.0,-0.81514,0.00013,15.12542]
[1777531779781,34.99,75674.98,0.0,-0.81487,0.00013,15.13988]
[1777531784816,34.98,75673.18,0.0,-0.81516,0.00013,15.12495]
[1777531789851,34.98,75673.51,0.0,-0.81516,0.00013,15.12507]
[1777531794886,34.97,75672.17,0.0,-0.81538,0.00013,15.11346]
[1777531796899,34.97,75688.74,0.0,-0.81315,0.00014,15.22944]
[1777531797907,34.97,75699.21,0.0,-0.81174,0.00014,15.30283]
[1777531798914,34.97,75701.84,0.0,-0.81138,0.00014,15.32117]
[1777531800928,34.97,75694.97,0.0,-0.81232,0.00014,15.27263]
[1777531805964,34.97,75688.54,0.0,-0.81321,0.00014,15.22667]
[1777531811000,34.96,75686.95,0.0,-0.81346,0.00014,15.21356]
[1777531812013,34.96,75695.54,0.0,-0.8123,0.00014,15.27377]
[1777531813013,34.96,75695.54,0.0,-0.81231,0.00014,15.2735]
[1777531816034,34.96,75697.4,0.0,-0.81207,0.00014,15.28565]
[1777531821070,34.95,75695.17,0.0,-0.81241,0.00014,15.26835]
[1777531824093,34.95,75703.27,0.0,-0.81132,0.00014,15.32433]
[1777531826107,34.95,75704.5,0.0,-0.81117,0.00014,15.33228]
[1777531827112,34.95,75709.71,0.0,-0.81047,0.00014,15.36853]
[1777531829938,34.94,75715.74,0.0,-0.80967,0.00014,15.40966]
[1777531832148,34.94,75720.94,0.0,-0.80901,0.00014,15.44062]
[1777531833157,34.94,75726.74,0.0,-0.80822,0.00014,15.48084]
[1777531835169,34.93,75732.3,0.0,-0.80754,0.00014,15.51568]
[1777531837182,34.92,75734.97,0.0,-0.80719,0.00014,15.53358]
[1777531842219,34.92,75738.38,0.0,-0.80677,0.00014,15.5549]
[1777531847254,34.91,75737.13,0.0,-0.80699,0.00014,15.54355]
[1777531852288,34.9,75733.89,0.0,-0.80749,0.00014,15.51841]
[1777531857322,34.9,75733.77,0.0,-0.80755,0.00014,15.51525]
[1777531862358,34.89,75735.27,0.0,-0.80739,0.00014,15.52348]
[1777531864375,34.89,75730.18,0.0,-0.80811,0.00014,15.48687]
[1777531869407,34.88,75729.73,0.0,-0.80822,0.00014,15.48171]
[1777531874442,34.87,75731.3,0.0,-0.80804,0.00014,15.49076]
[1777531879477,34.87,75731.48,0.0,-0.80806,0.00014,15.48998]
[1777531884512,34.86,75731.17,0.0,-0.80814,0.00014,15.48587]
[1777531889547,34.86,75731.8,0.0,-0.80809,0.00014,15.48838]
[1777531894583,34.85,75735.92,0.0,-0.80761,0.00014,15.51032]
[1777531899616,34.84,75739.55,0.0,-0.80715,0.00014,15.53368]
[1777531904652,34.84,75738.66,0.0,-0.80732,0.00014,15.52525]
[1777531909686,34.83,75737.18,0.0,-0.80757,0.00014,15.5127]
[1777531914722,34.83,75734.96,0.0,-0.80792,0.00014,15.49506]
[1777531920763,34.82,75733.48,0.0,-0.80817,0.00014,15.48229]
[1777531925799,34.81,75727.58,0.0,-0.80902,0.00014,15.43899]
[1777531930834,34.81,75727.94,0.0,-0.809,0.00014,15.43993]
[1777531935869,34.81,75729.37,0.0,-0.80884,0.00014,15.44842]
[1777531938889,34.8,75735.32,0.0,-0.80804,0.00014,15.48909]
[1777531943924,34.8,75738.6,0.0,-0.80763,0.00014,15.51004]
[1777531948960,34.79,75735.59,0.0,-0.80809,0.00014,15.48668]
[1777531953995,34.78,75735.17,0.0,-0.80823,0.00014,15.47702]
[1777531959033,34.78,75738.87,0.0,-0.80776,0.00014,15.50101]
[1777531964069,34.77,75737.94,0.0,-0.80793,0.00014,15.49233]
[1777531969106,34.77,75734.74,0.0,-0.80842,0.00014,15.46768]
[1777531973133,34.76,75727.09,0.0,-0.8095,0.00014,15.41226]
[1777531976155,34.76,75723.86,0.0,-0.80997,0.00014,15.38814]
[1777531980997,34.75,75729.12,0.0,-0.80929,0.00014,15.42303]
[1777531987232,34.75,75730.78,0.0,-0.80911,0.00014,15.43262]
[1777531992267,34.74,75731.28,0.0,-0.80908,0.00014,15.4342]
[1777531997302,34.73,75731.23,0.0,-0.80912,0.00014,15.43183]
[1777532002336,34.73,75732.44,0.0,-0.809,0.00014,15.43849]
[1777532008379,34.72,75731.73,0.0,-0.80914,0.00014,15.43126]
[1777532013414,34.72,75732.29,0.0,-0.80914,0.00014,15.42886]
[1777532018449,34.71,75732.29,0.0,-0.80918,0.00014,15.42691]
[1777532023483,34.71,75732.38,0.0,-0.80921,0.00014,15.42523]
[1777532028519,34.7,75732.76,0.0,-0.8092,0.00014,15.42561]
[1777532033553,34.69,75729.45,0.0,-0.80971,0.00014,15.39996]
[1777532038589,34.69,75729.12,0.0,-0.8098,0.00014,15.39549]
[1777532043624,34.68,75729.31,0.0,-0.80981,0.00014,15.39471]
[1777532046646,34.68,75724.65,0.0,-0.81048,0.00014,15.36056]
[1777532051680,34.67,75725.59,0.0,-0.8104,0.00014,15.36485]
[1777532057721,34.6,75727.98,0.0,-0.81059,0.00014,15.35542]
[1777532062756,34.54,75729.92,0.0,-0.81072,0.00014,15.34943]
[1777532067791,34.53,75731.65,0.0,-0.81058,0.00014,15.35672]
[1777532072827,34.49,75730.83,0.0,-0.81099,0.00014,15.33357]
[1777532077862,34.49,75728.65,0.0,-0.81132,0.00014,15.31685]
[1777532082897,34.46,75725.87,0.0,-0.81189,0.00014,15.28749]
[1777532087933,34.43,75724.44,0.0,-0.8123,0.00014,15.26658]
[1777532092967,34.4,75722.18,0.0,-0.81281,0.00014,15.24065]
[1777532098002,34.36,75719.76,0.0,-0.81347,0.00014,15.20662]
[1777532103050,34.32,75715.21,0.0,-0.8144,0.00014,15.15915]
[1777532104057,34.31,75709.01,0.0,-0.81529,0.00014,15.11245]
[1777532109092,34.28,75711.35,0.0,-0.8152,0.00014,15.1175]
[1777532112112,34.26,75721.48,0.0,-0.81393,0.00014,15.18395]
[1777532113119,34.25,75724.79,0.0,-0.81353,0.00014,15.20505]
[1777532115134,34.25,75730.74,0.0,-0.81271,0.00014,15.24751]
[1777532120171,34.25,75733.27,0.0,-0.81237,0.00014,15.2651]
[1777532125205,34.25,75734.92,0.0,-0.81215,0.00014,15.27616]
[1777532130240,34.25,75736.41,0.0,-0.81197,0.00014,15.2859]
[1777532135275,34.24,75736.99,0.0,-0.81195,0.00014,15.28442]
[1777532140310,34.24,75735.56,0.0,-0.81216,0.00014,15.27326]
[1777532145346,34.24,75734.93,0.0,-0.81227,0.00014,15.2679]
[1777532150381,34.24,75733.06,0.0,-0.81254,0.00014,15.25368]
[1777532155416,34.23,75731.6,0.0,-0.81276,0.00014,15.2424]
[1777532160452,34.23,75732.79,0.0,-0.81261,0.00014,15.25008]
[1777532163472,34.23,75723.98,0.0,-0.81384,0.00014,15.18633]
[1777532164479,34.23,75719.7,0.0,-0.81443,0.00014,15.15548]
[1777532166495,34.23,75716.76,0.0,-0.81485,0.00014,15.13357]
[1777532172351,34.21,75715.52,0.0,-0.81518,0.00014,15.11689]
[1777532177571,34.18,75715.5,0.0,-0.81534,0.00014,15.10858]
[1777532182610,34.17,75711.5,0.0,-0.81603,0.00014,15.07292]
[1777532187642,34.16,75709.15,0.0,-0.81636,0.00014,15.05533]
[1777532192677,34.16,75701.71,0.0,-0.81746,0.00014,14.99521]
[1777532197712,34.13,75698.87,0.0,-0.81802,0.00014,14.9659]
[1777532202748,34.13,75698.94,0.0,-0.81803,0.00014,14.96506]
[1777532207782,34.13,75703.24,0.0,-0.81748,0.00014,14.99425]
[1777532212818,34.12,75704.62,0.0,-0.81733,0.00014,15.00226]
[1777532217852,34.12,75700.87,0.0,-0.81788,0.00014,14.97348]
[1777532222889,34.11,75701.64,0.0,-0.81779,0.00014,14.97809]
[1777532227923,34.11,75701.19,0.0,-0.81787,0.00014,14.9738]
[1777532232958,34.11,75698.17,0.0,-0.81831,0.00014,14.95083]
[1777532237992,34.11,75697.61,0.0,-0.8184,0.00014,14.94585]
[1777532243029,34.1,75699.0,0.0,-0.81823,0.00014,14.95498]
[1777532248064,34.1,75705.67,0.0,-0.81734,0.00014,15.0022]
[1777532253101,34.1,75707.17,0.0,-0.8172,0.00014,15.00709]
[1777532258133,34.09,75704.17,0.0,-0.81763,0.00014,14.98426]
[1777532263168,34.09,75701.41,0.0,-0.81803,0.00014,14.9633]
[1777532268203,34.09,75701.01,0.0,-0.8181,0.00014,14.95953]
[1777532273238,34.09,75701.49,0.0,-0.81805,0.00014,14.96215]
[1777532278275,34.08,75702.88,0.0,-0.81788,0.00014,14.97135]
[1777532283310,34.08,75704.31,0.0,-0.8177,0.00014,14.98082]
[1777532288345,34.08,75704.26,0.0,-0.81772,0.00014,14.97958]
[1777532293380,34.08,75706.97,0.0,-0.81737,0.00014,14.99826]
[1777532298415,34.07,75706.49,0.0,-0.81745,0.00014,14.9938]
[1777532303451,34.07,75705.88,0.0,-0.81755,0.00014,14.98848]
[1777532305464,34.07,75699.01,0.0,-0.8185,0.00014,14.93843]
[1777532310498,34.07,75698.51,0.0,-0.81859,0.00014,14.93399]
[1777532315534,34.07,75698.55,0.0,-0.81864,0.00014,14.92891]
[1777532320568,34.07,75699.45,0.0,-0.81852,0.00014,14.9348]
[1777532325605,34.06,75700.14,0.0,-0.81844,0.00014,14.93919]
[1777532330647,34.06,75703.31,0.0,-0.81802,0.00014,14.9615]
[1777532335682,34.06,75703.73,0.0,-0.81798,0.00014,14.96382]
[1777532340717,34.06,75703.84,0.0,-0.81798,0.00014,14.96391]
[1777532345752,34.06,75704.52,0.0,-0.8179,0.00014,14.96814]
[1777532353808,34.05,75704.51,0.0,-0.81792,0.00014,14.96697]
[1777532358843,34.05,75709.11,0.0,-0.8173,0.00014,14.99944]
[1777532363878,34.05,75707.24,0.0,-0.81757,0.00014,14.98538]
[1777532368913,34.05,75711.96,0.0,-0.81694,0.00014,15.01873]
[1777532371934,34.05,75717.25,0.0,-0.81626,0.00014,15.05207]
[1777532376969,34.05,75711.6,0.0,-0.81704,0.00014,15.01068]
[1777532382003,34.04,75707.74,0.0,-0.81758,0.00014,14.98235]
[1777532387038,34.04,75706.62,0.0,-0.81774,0.00014,14.97394]
[1777532392076,34.04,75701.21,0.0,-0.81849,0.00014,14.93457]
[1777532397112,34.04,75701.2,0.0,-0.81849,0.00014,14.93455]
[1777532402148,34.04,75704.04,0.0,-0.8181,0.00014,14.95516]
[1777532407182,34.04,75701.1,0.0,-0.8185,0.00014,14.93379]
[1777532412217,34.04,75699.7,0.0,-0.81869,0.00014,14.92367]
[1777532417257,34.04,75700.11,0.0,-0.81864,0.00014,14.9266]
[1777532422287,34.04,75703.37,0.0,-0.81819,0.00014,14.95015]
[1777532426316,34.04,75714.94,0.0,-0.81661,0.00014,15.03361]
[1777532427322,34.04,75720.16,0.0,-0.81589,0.00014,15.07138]
[1777532428329,34.04,75722.49,0.0,-0.81557,0.00014,15.08819]
[1777532433366,34.04,75719.09,0.0,-0.81608,0.00014,15.05884]
[1777532437398,34.04,75714.0,0.0,-0.81678,0.00014,15.0219]
[1777532438401,34.04,75719.68,0.0,-0.816,0.00014,15.06299]
[1777532440413,34.04,75724.69,0.0,-0.81531,0.00014,15.09915]
[1777532445449,34.04,75726.16,0.0,-0.81511,0.00014,15.10956]
[1777532450484,34.04,75731.25,0.0,-0.81441,0.00014,15.14615]
[1777532455519,34.04,75732.21,0.0,-0.81428,0.00014,15.15273]
[1777532460557,34.04,75720.85,0.0,-0.81587,0.00014,15.0701]
[1777532461563,34.04,75716.91,0.0,-0.81641,0.00014,15.04142]
[1777532464585,34.04,75715.94,0.0,-0.81655,0.00014,15.03404]
[1777532469619,34.03,75718.33,0.0,-0.81624,0.00014,15.05075]
[1777532474654,34.03,75716.57,0.0,-0.81649,0.00014,15.03747]
[1777532477675,34.03,75723.89,0.0,-0.81549,0.00014,15.09007]
[1777532479691,34.03,75733.71,0.0,-0.81412,0.00014,15.16108]
[1777532481703,34.03,75735.13,0.0,-0.81393,0.00014,15.17122]
[1777532486742,34.03,75731.08,0.0,-0.8145,0.00014,15.14176]
[1777532490770,34.03,75725.52,0.0,-0.81527,0.00014,15.10152]
[1777532492785,34.03,75723.09,0.0,-0.81564,0.00014,15.07936]
[1777532497819,34.03,75726.7,0.0,-0.81514,0.00014,15.10542]
[1777532502854,34.03,75731.39,0.0,-0.81452,0.00014,15.13825]
[1777532507889,34.03,75736.51,0.0,-0.81383,0.00014,15.17396]
[1777532511917,34.02,75737.38,0.0,-0.81371,0.00014,15.18012]
[1777532516952,34.02,75738.45,0.0,-0.81357,0.00014,15.18755]
[1777532521988,34.02,75734.78,0.0,-0.81409,0.00014,15.16065]
[1777532524001,34.02,75723.78,0.0,-0.81562,0.00014,15.0805]
[1777532525014,34.02,75712.94,0.0,-0.81712,0.00014,15.0017]
[1777532527024,34.02,75708.96,0.0,-0.81768,0.00014,14.97236]
[1777532532058,34.02,75705.28,0.0,-0.8182,0.00014,14.94482]
[1777532533064,34.02,75697.05,0.0,-0.81933,0.00014,14.88496]
[1777532534071,34.02,75691.92,0.0,-0.82004,0.00014,14.84765]
[1777532535078,34.02,75685.67,0.0,-0.82089,0.00014,14.80223]
[1777532536085,34.02,75680.25,0.0,-0.82162,0.00014,14.76288]
[1777532540114,34.02,75686.2,0.0,-0.82081,0.00014,14.80624]
[1777532545148,34.02,75686.98,0.0,-0.82071,0.00014,14.81192]
[1777532546155,34.02,75694.68,0.0,-0.81966,0.00014,14.86781]
[1777532547162,34.02,75697.93,0.0,-0.81921,0.00014,14.89132]
[1777532552197,34.02,75690.66,0.0,-0.82026,0.00014,14.83342]
[1777532554212,34.02,75688.16,0.0,-0.8206,0.00014,14.81527]
[1777532559246,34.02,75688.1,0.0,-0.8206,0.00014,14.81499]
[1777532564282,34.02,75689.53,0.0,-0.8204,0.00014,14.82554]
[1777532565288,34.02,75694.75,0.0,-0.81969,0.00014,14.86345]
[1777532570323,34.02,75694.42,0.0,-0.81974,0.00014,14.86096]
[1777532575357,34.02,75701.79,0.0,-0.81874,0.00014,14.91425]
[1777532580393,34.01,75702.85,0.0,-0.8186,0.00014,14.92132]
[1777532585428,34.01,75701.33,0.0,-0.81882,0.00014,14.90981]
[1777532590464,34.01,75701.5,0.0,-0.81881,0.00014,14.91057]
[1777532592478,34.01,75709.63,0.0,-0.8177,0.00014,14.96924]
[1777532597513,34.01,75711.29,0.0,-0.81749,0.00014,14.98032]
[1777532600535,34.01,75717.12,0.0,-0.81669,0.00014,15.02198]
[1777532601542,34.01,75717.12,0.0,-0.8167,0.00014,15.02172]
[1777532606576,34.0,75711.75,0.0,-0.81745,0.00014,14.98235]
[1777532611613,34.0,75705.06,0.0,-0.81841,0.00014,14.92897]
[1777532614633,34.0,75699.47,0.0,-0.81918,0.00014,14.88846]
[1777532618661,34.0,75695.34,0.0,-0.81975,0.00014,14.85823]
[1777532623695,34.0,75692.89,0.0,-0.82009,0.00014,14.84005]
[1777532628730,34.0,75695.41,0.0,-0.81975,0.00014,14.85805]
[1777532633766,34.0,75696.67,0.0,-0.81959,0.00014,14.86677]
[1777532638800,34.0,75697.18,0.0,-0.81953,0.00014,14.87003]
[1777532643836,34.0,75697.04,0.0,-0.81955,0.00014,14.86856]
[1777532648872,34.0,75697.73,0.0,-0.81947,0.00014,14.8731]
[1777532653906,34.0,75694.97,0.0,-0.81985,0.00014,14.85271]
[1777532658942,33.99,75698.66,0.0,-0.81935,0.00014,14.87914]
[1777532663977,33.99,75697.7,0.0,-0.81949,0.00014,14.8717]
[1777532669012,33.99,75702.15,0.0,-0.8189,0.00014,14.90353]
[1777532671026,33.99,75711.84,0.0,-0.81763,0.00014,14.96778]
[1777532672032,33.99,75715.4,0.0,-0.81715,0.00014,14.99339]
[1777532675870,33.99,75716.61,0.0,-0.817,0.00014,15.00118]
[1777532681096,33.98,75715.46,0.0,-0.81718,0.00014,14.9916]
[1777532686133,33.98,75715.41,0.0,-0.81721,0.00014,14.99001]
[1777532691166,33.98,75714.1,0.0,-0.81742,0.00014,14.97933]
[1777532696201,33.97,75711.38,0.0,-0.81781,0.00014,14.95853]
[1777532701252,33.97,75710.77,0.0,-0.81792,0.00014,14.9531]
[1777532706288,33.97,75715.02,0.0,-0.81735,0.00014,14.98294]
[1777532711323,33.96,75714.86,0.0,-0.81739,0.00014,14.98091]
[1777532716375,33.96,75672.86,0.0,-0.82314,0.00014,14.67479]
[1777532717382,33.96,75663.52,0.0,-0.8244,0.00013,14.60673]
[1777532718389,33.96,75670.55,0.0,-0.82345,0.00013,14.65796]
[1777532719397,33.96,75676.3,0.0,-0.82267,0.00014,14.6998]
[1777532724430,33.96,75677.11,0.0,-0.82257,0.00014,14.70534]
[1777532727452,33.96,75682.72,0.0,-0.82181,0.00014,14.74593]
[1777532728459,33.96,75689.82,0.0,-0.82085,0.00014,14.79744]
[1777532729466,33.96,75692.84,0.0,-0.82044,0.00014,14.81921]
[1777532733493,33.96,75694.27,0.0,-0.82031,0.00014,14.82395]
[1777532737526,33.95,75687.93,0.0,-0.82119,0.00014,14.77675]
[1777532741551,33.95,75680.79,0.0,-0.82217,0.00014,14.72411]
[1777532742556,33.95,75678.48,0.0,-0.8225,0.00014,14.7068]
[1777532747592,33.95,75677.6,0.0,-0.82264,0.00014,14.69928]
[1777532752627,33.95,75679.76,0.0,-0.82237,0.00014,14.71386]
[1777532754641,33.94,75689.56,0.0,-0.82104,0.00014,14.78478]
[1777532759675,33.94,75690.04,0.0,-0.82099,0.00014,14.78747]
[1777532764712,33.94,75687.43,0.0,-0.82136,0.00014,14.76764]
[1777532767733,33.94,75692.69,0.0,-0.82067,0.00014,14.80498]
[1777532768739,33.94,75699.01,0.0,-0.81981,0.00014,14.85072]
[1777532773774,33.93,75700.18,0.0,-0.81967,0.00014,14.85799]
[1777532778809,33.93,75694.82,0.0,-0.82043,0.00014,14.81781]
[1777532783844,33.93,75695.93,0.0,-0.8203,0.00014,14.82487]
[1777532788879,33.93,75695.02,0.0,-0.82044,0.00014,14.8172]
[1777532793914,33.92,75693.53,0.0,-0.82071,0.00014,14.80062]
[1777532798950,33.92,75694.44,0.0,-0.8206,0.00014,14.80632]
[1777532803983,33.92,75693.89,0.0,-0.82069,0.00014,14.80137]
[1777532804991,33.92,75699.16,0.0,-0.81998,0.00014,14.83955]
[1777532807005,33.92,75705.45,0.0,-0.81912,0.00014,14.88482]
[1777532812040,33.91,75708.26,0.0,-0.81876,0.00014,14.90386]
[1777532816068,33.91,75712.01,0.0,-0.81826,0.00014,14.93038]
[1777532821103,33.91,75708.96,0.0,-0.81871,0.00014,14.90654]
[1777532826932,33.9,75709.86,0.0,-0.81861,0.00014,14.91212]
[1777532832180,33.9,75709.36,0.0,-0.81871,0.00014,14.9069]
[1777532837215,33.9,75713.15,0.0,-0.81821,0.00014,14.93327]
[1777532842250,33.89,75711.65,0.0,-0.81843,0.00014,14.92157]
[1777532847284,33.89,75711.12,0.0,-0.81852,0.00014,14.91697]
[1777532852319,33.89,75708.25,0.0,-0.81897,0.00014,14.89067]
[1777532857356,33.89,75705.62,0.0,-0.81934,0.00014,14.87097]
[1777532861392,33.89,75711.28,0.0,-0.81858,0.00014,14.91145]
[1777532863405,33.89,75713.97,0.0,-0.81821,0.00014,14.93072]
[1777532868441,33.88,75713.61,0.0,-0.81828,0.00014,14.92725]
[1777532873476,33.88,75717.36,0.0,-0.81778,0.00014,14.95361]
[1777532878511,33.88,75714.05,0.0,-0.81826,0.00014,14.92843]
[1777532883546,33.88,75712.89,0.0,-0.81844,0.00014,14.91893]
[1777532884552,33.87,75721.44,0.0,-0.81726,0.00014,14.98094]
[1777532885560,33.87,75721.73,0.0,-0.81723,0.00014,14.98275]
[1777532889592,33.87,75730.2,0.0,-0.81608,0.00014,15.04316]
[1777532890596,33.87,75734.83,0.0,-0.81544,0.00014,15.07645]
[1777532892609,33.87,75739.65,0.0,-0.81479,0.00014,15.11064]
[1777532896649,33.86,75745.25,0.0,-0.81404,0.00014,15.14961]
[1777532897656,33.86,75758.54,0.0,-0.81218,0.00014,15.24611]
[1777532898663,33.86,75759.25,0.0,-0.81208,0.00014,15.25121]
[1777532903701,33.86,75752.56,0.0,-0.81304,0.00014,15.20134]
[1777532908736,33.85,75752.96,0.0,-0.81302,0.00014,15.20273]
[1777532913771,33.85,75755.49,0.0,-0.81273,0.00014,15.21485]
[1777532918806,33.85,75757.9,0.0,-0.81243,0.00014,15.23081]
[1777532921827,33.84,75762.93,0.0,-0.81174,0.00014,15.26634]
[1777532926862,33.84,75765.41,0.0,-0.81142,0.00014,15.28294]
[1777532931897,33.84,75771.04,0.0,-0.81064,0.00014,15.32286]
[1777532936931,33.83,75770.99,0.0,-0.81067,0.00014,15.32144]
[1777532941969,33.83,75772.13,0.0,-0.81053,0.00014,15.32865]
[1777532947016,33.83,75770.28,0.0,-0.81081,0.00014,15.31427]
[1777532949020,33.83,75782.74,0.0,-0.80905,0.00014,15.40415]
[1777532950026,33.83,75783.29,0.0,-0.80898,0.00014,15.40783]
[1777532951035,33.83,75777.46,0.0,-0.80981,0.00014,15.36531]
[1777532952041,33.83,75775.29,0.0,-0.81012,0.00014,15.34933]
[1777532957076,33.82,75775.39,0.0,-0.81013,0.00014,15.34885]
[1777532962115,33.82,75783.82,0.0,-0.80896,0.00014,15.40873]
[1777532963123,33.82,75785.33,0.0,-0.80875,0.00014,15.41935]
[1777532967164,33.81,75788.87,0.0,-0.80827,0.00014,15.44359]
[1777532970179,33.81,75782.56,0.0,-0.80919,0.00014,15.39685]
[1777532973200,33.81,75777.31,0.0,-0.81,0.00014,15.35323]
[1777532978236,33.81,75775.27,0.0,-0.81032,0.00014,15.33714]
[1777532983270,33.8,75774.88,0.0,-0.81039,0.00014,15.33312]
[1777532988304,33.8,75773.17,0.0,-0.81066,0.00014,15.31962]
[1777532994347,33.8,75769.82,0.0,-0.81115,0.00014,15.29422]
[1777532999381,33.79,75771.07,0.0,-0.811,0.00014,15.3024]
[1777533004416,33.79,75772.92,0.0,-0.81075,0.00014,15.31488]
[1777533008204,33.79,75780.77,0.0,-0.80966,0.00014,15.37091]
[1777533013480,33.78,75783.65,0.0,-0.80928,0.00014,15.39045]
[1777533018515,33.78,75784.48,0.0,-0.80919,0.00014,15.39497]
[1777533023551,33.78,75780.62,0.0,-0.80977,0.00014,15.36551]
[1777533028585,33.77,75778.42,0.0,-0.8101,0.00014,15.34824]
[1777533033624,33.77,75778.51,0.0,-0.81016,0.00014,15.34291]
[1777533036643,33.77,75771.55,0.0,-0.81116,0.00014,15.2917]
[1777533041679,33.76,75767.47,0.0,-0.81175,0.00014,15.26122]
[1777533046715,33.76,75771.53,0.0,-0.81119,0.00014,15.29002]
[1777533051749,33.76,75768.85,0.0,-0.81159,0.00014,15.2697]
[1777533056784,33.76,75768.84,0.0,-0.81161,0.00014,15.2689]
[1777533061818,33.76,75767.42,0.0,-0.81182,0.00014,15.25786]
[1777533066855,33.75,75767.05,0.0,-0.81189,0.00014,15.25448]
[1777533071889,33.75,75764.84,0.0,-0.81221,0.00014,15.23793]
[1777533076923,33.75,75768.17,0.0,-0.81175,0.00014,15.26169]
[1777533081963,33.75,75768.28,0.0,-0.81175,0.00014,15.26181]
[1777533086996,33.75,75766.61,0.0,-0.81199,0.00014,15.24911]
[1777533092032,33.75,75769.71,0.0,-0.81161,0.00014,15.26633]
[1777533094045,33.75,75776.21,0.0,-0.81069,0.00014,15.31328]
[1777533099080,33.74,75777.36,0.0,-0.81055,0.00014,15.32068]
[1777533102101,33.74,75788.11,0.0,-0.80903,0.00014,15.3984]
[1777533103108,33.74,75794.93,0.0,-0.80806,0.00014,15.44771]
[1777533108142,33.74,75790.65,0.0,-0.80868,0.00014,15.41617]
[1777533113178,33.74,75791.63,0.0,-0.80855,0.00014,15.42267]
[1777533118217,33.74,75789.86,0.0,-0.80881,0.00014,15.40926]
[1777533120227,33.74,75784.57,0.0,-0.80957,0.00014,15.37071]
[1777533122241,33.74,75777.4,0.0,-0.8106,0.00014,15.31834]
[1777533124255,33.74,75775.57,0.0,-0.81086,0.00014,15.30472]
[1777533129290,33.73,75773.38,0.0,-0.81119,0.00014,15.28801]
[1777533134325,33.73,75770.97,0.0,-0.81155,0.00014,15.26973]
[1777533139359,33.73,75768.98,0.0,-0.81184,0.00014,15.25451]
[1777533141375,33.73,75774.37,0.0,-0.81109,0.00014,15.29339]
[1777533146412,33.73,75772.36,0.0,-0.81138,0.00014,15.2784]
[1777533148423,33.73,75767.24,0.0,-0.81211,0.00014,15.24075]
[1777533153459,33.72,75767.3,0.0,-0.81216,0.00014,15.23564]
[1777533159261,33.72,75767.44,0.0,-0.81216,0.00014,15.23572]
[1777533164538,33.72,75766.49,0.0,-0.81231,0.00014,15.22797]
[1777533169573,33.72,75765.97,0.0,-0.8124,0.00014,15.22335]
[1777533173600,33.71,75771.25,0.0,-0.81167,0.00014,15.26111]
[1777533177628,33.71,75765.44,0.0,-0.81251,0.00014,15.21791]
[1777533179401,33.71,75764.41,0.0,-0.81266,0.00014,15.21007]
[1777533184678,33.71,75764.86,0.0,-0.81261,0.00014,15.21249]
[1777533189713,33.71,75765.93,0.0,-0.81248,0.00014,15.21943]
[1777533194750,33.7,75766.58,0.0,-0.8124,0.00014,15.22321]
[1777533199783,33.7,75763.41,0.0,-0.81287,0.00014,15.19923]
[1777533204817,33.7,75764.48,0.0,-0.81274,0.00014,15.20622]
[1777533209854,33.7,75763.89,0.0,-0.81283,0.00014,15.20114]
[1777533212875,33.7,75758.15,0.0,-0.81369,0.00014,15.15418]
[1777533215896,33.7,75752.52,0.0,-0.81449,0.00014,15.11287]
[1777533220931,33.7,75750.84,0.0,-0.81473,0.00014,15.10042]
[1777533225966,33.69,75750.3,0.0,-0.81481,0.00014,15.0961]
[1777533231001,33.69,75749.95,0.0,-0.81489,0.00014,15.09227]
[1777533236038,33.69,75748.67,0.0,-0.81508,0.00014,15.08194]
[1777533241074,33.69,75747.18,0.0,-0.81531,0.00014,15.07029]
[1777533242080,33.69,75735.35,0.0,-0.81697,0.00014,14.98358]
[1777533243087,33.69,75726.94,0.0,-0.81813,0.00014,14.92208]
[1777533248122,33.69,75732.44,0.0,-0.81737,0.00014,14.96232]
[1777533252150,33.69,75737.79,0.0,-0.81663,0.00014,15.00134]
[1777533253157,33.68,75743.09,0.0,-0.81589,0.00014,15.03998]
[1777533256178,33.68,75748.25,0.0,-0.81517,0.00014,15.07731]
[1777533261212,33.68,75750.66,0.0,-0.81485,0.00014,15.09413]
[1777533266248,33.68,75748.53,0.0,-0.81517,0.00014,15.07783]
[1777533271282,33.68,75750.36,0.0,-0.81497,0.00014,15.08574]
[1777533276317,33.68,75751.11,0.0,-0.81488,0.00014,15.09047]
[1777533281352,33.67,75751.48,0.0,-0.81484,0.00014,15.09242]
[1777533286388,33.67,75752.61,0.0,-0.81469,0.00014,15.09989]
[1777533291423,33.67,75753.51,0.0,-0.81459,0.00014,15.10556]
[1777533296458,33.67,75754.58,0.0,-0.81445,0.00014,15.11252]
[1777533301493,33.66,75754.94,0.0,-0.81442,0.00014,15.1144]
[1777533306529,33.66,75754.93,0.0,-0.81442,0.00014,15.11434]
[1777533311564,33.67,75754.74,0.0,-0.81443,0.00014,15.11349]
[1777533316599,33.67,75753.95,0.0,-0.81454,0.00014,15.10809]
[1777533321635,33.67,75753.59,0.0,-0.81458,0.00014,15.10584]
[1777533326668,33.67,75753.26,0.0,-0.81461,0.00014,15.10437]
[1777533331704,33.67,75754.36,0.0,-0.81448,0.00014,15.10857]
[1777533336739,33.68,75756.2,0.0,-0.8142,0.00014,15.12287]
[1777533341774,33.68,75755.88,0.0,-0.81423,0.00014,15.12128]
[1777533346809,33.68,75754.35,0.0,-0.81443,0.00014,15.11089]
[1777533348825,33.68,75748.46,0.0,-0.81526,0.00014,15.06789]
[1777533351843,33.68,75754.81,0.0,-0.81437,0.00014,15.11432]
[1777533356879,33.68,75755.39,0.0,-0.81429,0.00014,15.11842]
[1777533361926,33.68,75760.04,0.0,-0.81364,0.00014,15.15223]
[1777533363939,33.68,75770.19,0.0,-0.8122,0.00014,15.22638]
[1777533365952,33.68,75774.84,0.0,-0.81154,0.00014,15.26026]
[1777533367966,33.68,75778.95,0.0,-0.81096,0.00014,15.29007]
[1777533373004,33.68,75771.79,0.0,-0.81198,0.00014,15.23756]
[1777533378040,33.68,75770.78,0.0,-0.81213,0.00014,15.2301]
[1777533383073,33.68,75769.08,0.0,-0.81237,0.00014,15.21756]
[1777533388110,33.68,75766.47,0.0,-0.81274,0.00014,15.19852]
[1777533393144,33.68,75764.54,0.0,-0.81306,0.00014,15.17978]
[1777533398179,33.68,75769.39,0.0,-0.81237,0.00014,15.21516]
[1777533403214,33.68,75766.52,0.0,-0.81278,0.00014,15.19408]
[1777533408248,33.68,75764.45,0.0,-0.81307,0.00014,15.17902]
[1777533413286,33.68,75764.28,0.0,-0.81309,0.00014,15.17785]
[1777533418325,33.68,75765.01,0.0,-0.81299,0.00014,15.18323]
[1777533423362,33.68,75765.68,0.0,-0.81289,0.00014,15.1882]
[1777533428396,33.68,75761.24,0.0,-0.81351,0.00014,15.15601]
[1777533433432,33.68,75760.2,0.0,-0.81366,0.00014,15.1487]
[1777533438468,33.68,75757.93,0.0,-0.81397,0.00014,15.13245]
[1777533439474,33.68,75752.76,0.0,-0.81469,0.00014,15.09482]
[1777533444509,33.68,75750.35,0.0,-0.81502,0.00014,15.07791]
[1777533449544,33.68,75747.37,0.0,-0.81542,0.00014,15.05688]
[1777533454578,33.69,75749.37,0.0,-0.81517,0.00014,15.06763]
[1777533459614,33.69,75748.97,0.0,-0.81521,0.00014,15.0655]
[1777533464649,33.69,75754.84,0.0,-0.81437,0.00014,15.10909]
[1777533469684,33.69,75755.13,0.0,-0.81432,0.00014,15.11169]
[1777533474718,33.69,75755.21,0.0,-0.8143,0.00014,15.11274]
[1777533479759,33.69,75756.63,0.0,-0.81409,0.00014,15.12352]
[1777533484790,33.7,75758.04,0.0,-0.81388,0.00014,15.1342]
[1777533489826,33.7,75759.63,0.0,-0.81366,0.00014,15.14603]
[1777533494860,33.7,75760.16,0.0,-0.81358,0.00014,15.15006]
[1777533499896,33.7,75760.78,0.0,-0.81349,0.00014,15.15474]
[1777533504930,33.7,75760.75,0.0,-0.81349,0.00014,15.15459]
[1777533509966,33.7,75758.2,0.0,-0.81385,0.00014,15.13611]
[1777533515001,33.7,75755.9,0.0,-0.81421,0.00014,15.11479]
[1777533520036,33.7,75755.26,0.0,-0.81429,0.00014,15.11036]
[1777533525070,33.7,75755.04,0.0,-0.81432,0.00014,15.10898]
[1777533529099,33.7,75749.88,0.0,-0.81504,0.00014,15.07158]
[1777533534133,33.7,75749.97,0.0,-0.81502,0.00014,15.07274]
[1777533539169,33.7,75751.81,0.0,-0.81475,0.00014,15.08665]
[1777533544208,33.7,75754.67,0.0,-0.81434,0.00014,15.10793]
[1777533549241,33.7,75758.62,0.0,-0.81378,0.00014,15.13696]
[1777533554276,33.7,75758.39,0.0,-0.81381,0.00014,15.13543]
[1777533559311,33.7,75756.98,0.0,-0.814,0.00014,15.1253]
[1777533565353,33.71,75757.01,0.0,-0.814,0.00014,15.1257]
[1777533570389,33.71,75756.22,0.0,-0.8141,0.00014,15.12009]
[1777533575422,33.71,75746.29,0.0,-0.81554,0.00014,15.04316]
[1777533580458,33.71,75743.5,0.0,-0.81591,0.00014,15.02344]
[1777533585494,33.71,75745.77,0.0,-0.81558,0.00014,15.04065]
[1777533590529,33.71,75744.34,0.0,-0.81577,0.00014,15.03092]
[1777533595563,33.71,75743.84,0.0,-0.81582,0.00014,15.02801]
[1777533598585,33.72,75733.12,0.0,-0.81731,0.00014,14.95028]
[1777533599591,33.72,75728.0,0.0,-0.81801,0.00014,14.91316]
[1777533604627,33.72,75730.51,0.0,-0.81766,0.00014,14.93189]
[1777533609663,33.72,75732.41,0.0,-0.81739,0.00014,14.94576]
[1777533614696,33.72,75734.44,0.0,-0.81711,0.00014,14.96052]
[1777533619732,33.72,75737.79,0.0,-0.81665,0.00014,14.98489]
[1777533624767,33.72,75739.58,0.0,-0.8164,0.00014,14.99795]
[1777533629802,33.72,75739.86,0.0,-0.81636,0.00014,14.99994]
[1777533633835,33.72,75747.21,0.0,-0.81538,0.00014,15.04875]
[1777533636851,33.72,75753.35,0.0,-0.81452,0.00014,15.09351]
[1777533639873,33.72,75757.45,0.0,-0.81393,0.00014,15.12388]
[1777533644909,33.72,75758.74,0.0,-0.81373,0.00014,15.13418]
[1777533649942,33.72,75757.54,0.0,-0.81389,0.00014,15.12599]
[1777533654978,33.72,75760.69,0.0,-0.81343,0.00014,15.14969]
[1777533660017,33.73,75757.66,0.0,-0.81384,0.00014,15.1283]
[1777533665051,33.73,75756.46,0.0,-0.814,0.00014,15.12032]
[1777533670087,33.73,75759.92,0.0,-0.8135,0.00014,15.14619]
[1777533675122,33.73,75758.67,0.0,-0.81366,0.00014,15.13765]
[1777533680157,33.73,75757.27,0.0,-0.81385,0.00014,15.12804]
[1777533686198,33.73,75755.66,0.0,-0.81407,0.00014,15.1164]
[1777533691234,33.73,75755.43,0.0,-0.81415,0.00014,15.10999]
[1777533696269,33.73,75755.36,0.0,-0.81416,0.00014,15.10948]
[1777533701303,33.73,75754.99,0.0,-0.81421,0.00014,15.10678]
[1777533703318,33.73,75760.21,0.0,-0.81348,0.00014,15.14481]
[1777533705332,33.73,75761.13,0.0,-0.81335,0.00014,15.1514]
[1777533710367,33.73,75760.23,0.0,-0.81348,0.00014,15.14453]
[1777533715402,33.73,75759.36,0.0,-0.81361,0.00014,15.13786]
[1777533720437,33.73,75754.81,0.0,-0.81426,0.00014,15.10443]
[1777533725472,33.73,75756.63,0.0,-0.814,0.00014,15.11753]
[1777533730511,33.73,75756.65,0.0,-0.81401,0.00014,15.11737]
[1777533735542,33.73,75756.18,0.0,-0.81408,0.00014,15.1137]
[1777533740578,33.73,75755.45,0.0,-0.81418,0.00014,15.10815]
[1777533745612,33.73,75750.2,0.0,-0.81492,0.00014,15.0697]
[1777533750647,33.73,75747.93,0.0,-0.81524,0.00014,15.05327]
[1777533755681,33.73,75743.22,0.0,-0.81594,0.00014,15.01449]
[1777533760717,33.73,75743.39,0.0,-0.81592,0.00014,15.01527]
[1777533765752,33.73,75745.72,0.0,-0.81561,0.00014,15.03177]
[1777533770787,33.72,75747.9,0.0,-0.81531,0.00014,15.04708]
[1777533775821,33.72,75746.35,0.0,-0.81554,0.00014,15.03519]
[1777533780857,33.72,75747.54,0.0,-0.81538,0.00014,15.04332]
[1777533785891,33.72,75750.32,0.0,-0.81501,0.00014,15.06304]
[1777533790927,33.72,75749.46,0.0,-0.81514,0.00014,15.05617]
[1777533795962,33.72,75751.03,0.0,-0.81493,0.00014,15.06706]
[1777533800997,33.71,75751.85,0.0,-0.81483,0.00014,15.0724]
[1777533806032,33.71,75752.67,0.0,-0.81472,0.00014,15.07773]
[1777533811066,33.71,75754.68,0.0,-0.8145,0.00014,15.08695]
[1777533816102,33.71,75756.43,0.0,-0.81426,0.00014,15.09917]
[1777533821141,33.71,75757.89,0.0,-0.81406,0.00014,15.10987]
[1777533826173,33.71,75758.21,0.0,-0.81401,0.00014,15.11235]
[1777533831208,33.71,75765.64,0.0,-0.81296,0.00014,15.16638]
[1777533833964,33.71,75765.52,0.0,-0.81298,0.00014,15.16564]
[1777533839266,33.71,75763.28,0.0,-0.81329,0.00014,15.1496]
[1777533844301,33.71,75764.0,0.0,-0.81318,0.00014,15.15514]
[1777533849338,33.71,75760.44,0.0,-0.81368,0.00014,15.12944]
[1777533854374,33.71,75759.61,0.0,-0.81379,0.00014,15.12376]
[1777533859408,33.71,75760.87,0.0,-0.8136,0.00014,15.1333]
[1777533864445,33.71,75761.14,0.0,-0.81356,0.00014,15.13555]
[1777533869480,33.72,75758.85,0.0,-0.81388,0.00014,15.11919]
[1777533874514,33.72,75758.67,0.0,-0.81394,0.00014,15.11354]
[1777533879548,33.72,75757.98,0.0,-0.81403,0.00014,15.1089]
[1777533884583,33.72,75760.07,0.0,-0.81372,0.00014,15.12452]
[1777533889619,33.72,75759.93,0.0,-0.81374,0.00014,15.12379]
[1777533894655,33.72,75759.73,0.0,-0.81376,0.00014,15.12262]
[1777533899689,33.72,75759.66,0.0,-0.81376,0.00014,15.12243]
[1777533904725,33.72,75758.83,0.0,-0.81387,0.00014,15.11665]
[1777533910766,33.72,75758.34,0.0,-0.81394,0.00014,15.11342]
[1777533912781,33.72,75766.33,0.0,-0.81281,0.00014,15.17167]
[1777533913789,33.72,75771.51,0.0,-0.81208,0.00014,15.20932]
[1777533918824,33.72,75780.93,0.0,-0.81075,0.00014,15.27755]
[1777533923858,33.72,75784.52,0.0,-0.81024,0.00014,15.30368]
[1777533926879,33.72,75789.99,0.0,-0.80946,0.00014,15.34327]
[1777533931914,33.72,75786.53,0.0,-0.81,0.00014,15.31318]
[1777533935941,33.72,75779.0,0.0,-0.81107,0.00014,15.25836]
[1777533940977,33.72,75775.73,0.0,-0.81155,0.00014,15.2339]
[1777533946011,33.72,75772.5,0.0,-0.81202,0.00014,15.20982]
[1777533951055,33.72,75771.69,0.0,-0.81214,0.00014,15.20343]
[1777533956090,33.71,75772.09,0.0,-0.8121,0.00014,15.20582]
[1777533961125,33.71,75772.52,0.0,-0.81205,0.00014,15.20846]
[1777533966162,33.71,75774.44,0.0,-0.81178,0.00014,15.22194]
[1777533971197,33.71,75772.6,0.0,-0.81206,0.00014,15.20798]
[1777533976232,33.71,75771.41,0.0,-0.81223,0.00014,15.19887]
[1777533981267,33.71,75772.12,0.0,-0.81214,0.00014,15.20369]
[1777533986323,33.71,75775.18,0.0,-0.81171,0.00014,15.22557]
[1777533987330,33.71,75782.74,0.0,-0.81064,0.00014,15.28048]
[1777533988337,33.71,75784.33,0.0,-0.81042,0.00014,15.29188]
[1777533992365,33.7,75777.57,0.0,-0.81143,0.00014,15.23742]
[1777533996394,33.7,75783.38,0.0,-0.81062,0.00014,15.27929]
[1777533997399,33.7,75785.93,0.0,-0.81025,0.00014,15.29802]
[1777534002436,33.71,75780.67,0.0,-0.81098,0.00014,15.26055]
[1777534007471,33.71,75780.15,0.0,-0.81104,0.00014,15.25766]
[1777534010494,33.71,75786.04,0.0,-0.81019,0.00014,15.30099]
[1777534015239,33.71,75791.25,0.0,-0.80945,0.00014,15.33845]
[1777534020564,33.71,75794.99,0.0,-0.80893,0.00014,15.36505]
[1777534025600,33.71,75800.06,0.0,-0.80821,0.00014,15.40133]
[1777534030634,33.7,75808.32,0.0,-0.80704,0.00014,15.46066]
[1777534032648,33.7,75813.44,0.0,-0.80631,0.00014,15.49745]
[1777534037684,33.7,75815.59,0.0,-0.80602,0.00014,15.51208]
[1777534042718,33.7,75820.79,0.0,-0.80529,0.00014,15.54866]
[1777534048761,33.69,75820.57,0.0,-0.80535,0.00014,15.54567]
[1777534053798,33.69,75823.68,0.0,-0.80496,0.00015,15.56227]
[1777534058831,33.69,75827.85,0.0,-0.80438,0.00015,15.5914]
[1777534060846,33.69,75831.53,0.0,-0.80385,0.00015,15.61763]
[1777534065883,33.68,75829.11,0.0,-0.80422,0.00015,15.59952]
[1777534068903,33.68,75820.84,0.0,-0.80543,0.00014,15.53899]
[1777534073937,33.68,75822.63,0.0,-0.80519,0.00014,15.551]
[1777534078972,33.68,75822.76,0.0,-0.80519,0.00014,15.55129]
[1777534084014,33.68,75823.57,0.0,-0.80507,0.00015,15.55694]
[1777534089045,33.68,75826.2,0.0,-0.8047,0.00015,15.57568]
[1777534094079,33.68,75825.72,0.0,-0.80477,0.00015,15.57193]
[1777534099115,33.67,75824.91,0.0,-0.8049,0.00015,15.56581]
[1777534100125,33.67,75817.35,0.0,-0.80599,0.00014,15.51089]
[1777534102138,33.67,75815.72,0.0,-0.80623,0.00014,15.4989]
[1777534107173,33.67,75814.67,0.0,-0.80639,0.00014,15.49087]
[1777534112208,33.67,75813.13,0.0,-0.80666,0.00014,15.4747]
[1777534117243,33.67,75813.32,0.0,-0.80664,0.00014,15.47581]
[1777534122277,33.67,75811.37,0.0,-0.80693,0.00014,15.46123]
[1777534127313,33.67,75812.32,0.0,-0.8068,0.00014,15.46773]
[1777534132349,33.67,75816.67,0.0,-0.80618,0.00014,15.49897]
[1777534137384,33.67,75814.29,0.0,-0.80653,0.00014,15.48131]
[1777534142420,33.67,75816.08,0.0,-0.80628,0.00014,15.49401]
[1777534147454,33.66,75819.51,0.0,-0.80579,0.00014,15.51848]
[1777534152489,33.66,75819.12,0.0,-0.80586,0.00014,15.51519]
[1777534157523,33.66,75822.14,0.0,-0.80543,0.00014,15.53658]
[1777534162558,33.66,75823.25,0.0,-0.80528,0.00015,15.54412]
[1777534167594,33.66,75824.39,0.0,-0.80513,0.00015,15.55182]
[1777534172629,33.66,75828.49,0.0,-0.80458,0.00015,15.57626]
[1777534176373,33.66,75829.89,0.0,-0.80439,0.00015,15.58582]
[1777534181692,33.65,75828.61,0.0,-0.80459,0.00015,15.57582]
[1777534186727,33.65,75832.59,0.0,-0.80403,0.00015,15.60413]
[1777534191762,33.65,75829.86,0.0,-0.80443,0.00015,15.5841]
[1777534196802,33.65,75834.95,0.0,-0.80369,0.00015,15.62075]
[1777534201834,33.65,75834.04,0.0,-0.80383,0.00015,15.61376]
[1777534206870,33.65,75831.7,0.0,-0.80418,0.00015,15.59646]
[1777534211904,33.65,75832.61,0.0,-0.80406,0.00015,15.60267]
[1777534215931,33.65,75839.44,0.0,-0.80307,0.00015,15.65178]
[1777534220967,33.64,75841.1,0.0,-0.80284,0.00015,15.66308]
[1777534226002,33.64,75841.82,0.0,-0.80275,0.00015,15.6676]
[1777534231037,33.64,75843.73,0.0,-0.80253,0.00015,15.676]
[1777534236073,33.64,75844.39,0.0,-0.80245,0.00015,15.67989]
[1777534239095,33.64,75851.98,0.0,-0.80133,0.00015,15.73479]
[1777534240100,33.64,75862.97,0.0,-0.79972,0.00015,15.81408]
[1777534241109,33.64,75867.95,0.0,-0.79898,0.00015,15.84985]
[1777534243121,33.64,75873.52,0.0,-0.79816,0.00015,15.88991]
[1777534245135,33.64,75883.75,0.0,-0.79664,0.00015,15.96339]
[1777534247151,33.64,75885.37,0.0,-0.79641,0.00015,15.97464]
[1777534249163,33.64,75893.67,0.0,-0.79517,0.00015,16.03404]
[1777534254198,33.63,75899.49,0.0,-0.79431,0.00015,16.07544]
[1777534259234,33.63,75899.3,0.0,-0.79435,0.00015,16.07364]
[1777534264269,33.63,75899.25,0.0,-0.79436,0.00015,16.07282]
[1777534269305,33.63,75898.59,0.0,-0.79447,0.00015,16.06758]
[1777534271321,33.63,75892.75,0.0,-0.79535,0.00015,16.02559]
[1777534273336,33.63,75886.81,0.0,-0.79624,0.00015,15.98294]
[1777534278369,33.63,75880.79,0.0,-0.79715,0.00015,15.9391]
[1777534280383,33.63,75878.71,0.0,-0.79746,0.00015,15.92402]
[1777534283404,33.63,75885.32,0.0,-0.79648,0.00015,15.97136]
[1777534285418,33.63,75887.01,0.0,-0.79623,0.00015,15.98326]
[1777534290453,33.62,75886.85,0.0,-0.79627,0.00015,15.98149]
[1777534295488,33.62,75884.1,0.0,-0.79673,0.00015,15.95643]
[1777534300522,33.62,75879.61,0.0,-0.79741,0.00015,15.92372]
[1777534302537,33.62,75871.95,0.0,-0.79855,0.00015,15.86844]
[1777534306566,33.62,75865.09,0.0,-0.79956,0.00015,15.81899]
[1777534311600,33.62,75866.13,0.0,-0.7994,0.00015,15.82675]
[1777534316635,33.62,75865.35,0.0,-0.79951,0.00015,15.82146]
[1777534321670,33.62,75864.65,0.0,-0.79961,0.00015,15.81678]
[1777534327445,33.62,75855.58,0.0,-0.80095,0.00015,15.75117]
[1777534332747,33.62,75858.18,0.0,-0.80056,0.00015,15.77004]
[1777534337782,33.62,75859.64,0.0,-0.80035,0.00015,15.78077]
[1777534342817,33.63,75858.29,0.0,-0.80053,0.00015,15.77149]
[1777534347853,33.63,75857.8,0.0,-0.8006,0.00015,15.76844]
[1777534351880,33.63,75865.92,0.0,-0.79943,0.00015,15.82267]
[1777534353893,33.63,75866.42,0.0,-0.79936,0.00015,15.82631]
[1777534358929,33.63,75868.15,0.0,-0.7991,0.00015,15.8389]
[1777534363964,33.63,75868.54,0.0,-0.79904,0.00015,15.84188]
[1777534368999,33.63,75869.15,0.0,-0.79894,0.00015,15.84653]
[1777534374036,33.63,75872.5,0.0,-0.79844,0.00015,15.87088]
[1777534379069,33.63,75873.86,0.0,-0.79824,0.00015,15.88088]
[1777534384104,33.63,75873.18,0.0,-0.79833,0.00015,15.87622]
[1777534389140,33.63,75875.54,0.0,-0.79798,0.00015,15.89349]
[1777534391153,33.63,75885.59,0.0,-0.79648,0.00015,15.96582]
[1777534394174,33.63,75891.73,0.0,-0.79557,0.00015,16.00977]
[1777534399209,33.63,75891.26,0.0,-0.79564,0.00015,16.00601]
[1777534403236,33.63,75886.21,0.0,-0.79641,0.00015,15.96934]
[1777534408272,33.63,75893.27,0.0,-0.79536,0.00015,16.01959]
[1777534409279,33.63,75901.55,0.0,-0.79412,0.00015,16.07896]
[1777534410286,33.63,75902.49,0.0,-0.79399,0.00015,16.08533]
[1777534415321,33.63,75908.54,0.0,-0.79313,0.00015,16.12356]
[1777534420357,33.63,75906.63,0.0,-0.79342,0.00015,16.10973]
[1777534425391,33.63,75910.0,0.0,-0.79291,0.00015,16.13402]
[1777534427404,33.63,75917.8,0.0,-0.79173,0.00015,16.18973]
[1777534432440,33.63,75919.39,0.0,-0.7915,0.00015,16.20066]
[1777534437477,33.62,75914.73,0.0,-0.79221,0.00015,16.167]
[1777534442510,33.62,75909.69,0.0,-0.79298,0.00015,16.13078]
[1777534447545,33.62,75909.06,0.0,-0.79308,0.00015,16.12616]
[1777534450566,33.62,75915.68,0.0,-0.79208,0.00015,16.1734]
[1777534453588,33.62,75920.99,0.0,-0.79128,0.00015,16.21103]
[1777534454594,33.62,75931.32,0.0,-0.78972,0.00015,16.28472]
[1777534455601,33.62,75941.67,0.0,-0.78814,0.00015,16.35845]
[1777534456608,33.62,75945.24,0.0,-0.78759,0.00015,16.38382]
[1777534461642,33.62,75941.27,0.0,-0.7882,0.00015,16.35555]
[1777534466678,33.62,75941.8,0.0,-0.78812,0.00015,16.35936]
[1777534471713,33.62,75943.04,0.0,-0.78797,0.00015,16.36353]
[1777534476751,33.62,75946.33,0.0,-0.78747,0.00015,16.38694]
[1777534481786,33.62,75945.54,0.0,-0.78759,0.00015,16.38123]
[1777534486820,33.62,75945.21,0.0,-0.78764,0.00015,16.37886]
[1777534491857,33.62,75944.93,0.0,-0.78769,0.00015,16.37678]
[1777534496890,33.62,75943.18,0.0,-0.78795,0.00015,16.36433]
[1777534499912,33.62,75936.9,0.0,-0.78891,0.00015,16.31975]
[1777534503939,33.62,75927.46,0.0,-0.79034,0.00015,16.25272]
[1777534504945,33.62,75924.32,0.0,-0.79081,0.00015,16.23047]
[1777534509983,33.62,75929.19,0.0,-0.79006,0.00015,16.26567]
[1777534515018,33.62,75930.93,0.0,-0.7898,0.00015,16.27809]
[1777534520051,33.63,75930.13,0.0,-0.78991,0.00015,16.27296]
[1777534523071,33.63,75924.47,0.0,-0.79076,0.00015,16.23302]
[1777534524080,33.63,75918.97,0.0,-0.79159,0.00015,16.19394]
[1777534527100,33.63,75916.48,0.0,-0.79196,0.00015,16.17636]
[1777534532134,33.63,75916.67,0.0,-0.79196,0.00015,16.17346]
[1777534537170,33.63,75917.01,0.0,-0.7919,0.00015,16.17625]
[1777534540192,33.63,75906.7,0.0,-0.79346,0.00015,16.1025]
[1777534541199,33.63,75904.38,0.0,-0.7938,0.00015,16.08594]
[1777534546233,33.63,75908.21,0.0,-0.79322,0.00015,16.11364]
[1777534551269,33.63,75906.03,0.0,-0.79354,0.00015,16.09834]
[1777534556303,33.63,75906.26,0.0,-0.7935,0.00015,16.10035]
[1777534560331,33.64,75894.33,0.0,-0.79528,0.00015,16.01519]
[1777534561339,33.64,75891.52,0.0,-0.7957,0.00015,15.99519]
[1777534566375,33.64,75891.19,0.0,-0.79573,0.00015,15.99375]
[1777534571413,33.64,75891.64,0.0,-0.79565,0.00015,15.99772]
[1777534575441,33.64,75897.14,0.0,-0.79481,0.00015,16.03777]
[1777534580477,33.64,75901.02,0.0,-0.79422,0.00015,16.0659]
[1777534585510,33.64,75908.12,0.0,-0.79315,0.00015,16.11695]
[1777534587525,33.64,75916.48,0.0,-0.79189,0.00015,16.17677]
[1777534590546,33.64,75910.49,0.0,-0.79279,0.00015,16.13409]
[1777534595581,33.64,75912.12,0.0,-0.79258,0.00015,16.14111]
[1777534597595,33.65,75918.51,0.0,-0.79161,0.00015,16.187]
[1777534602630,33.65,75919.12,0.0,-0.7915,0.00015,16.19231]
[1777534604644,33.65,75925.1,0.0,-0.79059,0.00015,16.23529]
[1777534609679,33.65,75927.81,0.0,-0.79017,0.00015,16.25509]
[1777534613710,33.65,75934.38,0.0,-0.78916,0.00015,16.30208]
[1777534614715,33.65,75940.75,0.0,-0.78819,0.00015,16.34754]
[1777534615725,33.65,75948.57,0.0,-0.78699,0.00015,16.40315]
[1777534616729,33.65,75950.38,0.0,-0.78671,0.00015,16.41604]
[1777534618744,33.65,75945.25,0.0,-0.7875,0.00015,16.37966]
[1777534620759,33.65,75942.75,0.0,-0.78788,0.00015,16.36193]
[1777534625795,33.65,75939.15,0.0,-0.78843,0.00015,16.33652]
[1777534630828,33.65,75942.51,0.0,-0.78791,0.00015,16.36063]
[1777534633849,33.65,75936.41,0.0,-0.78884,0.00015,16.3174]
[1777534634855,33.65,75933.78,0.0,-0.78923,0.00015,16.29879]
[1777534639891,33.66,75928.83,0.0,-0.78997,0.00015,16.26417]
[1777534644926,33.66,75931.59,0.0,-0.78953,0.00015,16.28465]
[1777534649962,33.66,75931.17,0.0,-0.78958,0.00015,16.28238]
[1777534654996,33.66,75931.86,0.0,-0.7895,0.00015,16.28334]
[1777534660031,33.67,75934.51,0.0,-0.78909,0.00015,16.30279]
[1777534665065,33.67,75932.3,0.0,-0.78941,0.00015,16.28772]
[1777534670101,33.67,75933.6,0.0,-0.7892,0.00015,16.29756]
[1777534675141,33.67,75931.91,0.0,-0.78944,0.00015,16.28614]
[1777534679991,33.67,75943.07,0.0,-0.78773,0.00015,16.36612]
[1777534681179,33.67,75945.78,0.0,-0.78731,0.00015,16.38551]
[1777534686218,33.68,75951.84,0.0,-0.78637,0.00015,16.42906]
[1777534692256,33.68,75955.78,0.0,-0.78575,0.00015,16.45743]
[1777534697302,33.68,75964.25,0.0,-0.78445,0.00015,16.5174]
[1777534698309,33.68,75970.22,0.0,-0.78353,0.00015,16.55964]
[1777534699388,33.68,75972.73,0.0,-0.78314,0.00015,16.57741]
[1777534701340,33.68,75967.67,0.0,-0.78391,0.00015,16.54186]
[1777534703354,33.68,75963.58,0.0,-0.78454,0.00015,16.51324]
[1777534705368,33.68,75954.8,0.0,-0.78588,0.00015,16.45147]
[1777534706374,33.68,75949.75,0.0,-0.78665,0.00015,16.4158]
[1777534708389,33.68,75941.73,0.0,-0.78788,0.00015,16.3591]
[1777534710403,33.68,75937.46,0.0,-0.78852,0.00015,16.32896]
[1777534713432,33.68,75926.16,0.0,-0.79027,0.00015,16.24432]
[1777534714430,33.68,75928.35,0.0,-0.78994,0.00015,16.2601]
[1777534719465,33.69,75923.27,0.0,-0.79069,0.00015,16.22477]
[1777534721480,33.69,75924.18,0.0,-0.79054,0.00015,16.2316]
[1777534722487,33.69,75936.36,0.0,-0.78869,0.00015,16.31835]
[1777534723493,33.69,75939.72,0.0,-0.78818,0.00015,16.34227]
[1777534728529,33.69,75936.93,0.0,-0.7886,0.00015,16.32275]
[1777534733568,33.69,75935.86,0.0,-0.78875,0.00015,16.3156]
[1777534737593,33.69,75941.91,0.0,-0.78782,0.00015,16.35874]
[1777534742627,33.69,75953.2,0.0,-0.78609,0.00015,16.43908]
[1777534744643,33.69,75961.32,0.0,-0.78483,0.00015,16.49679]
[1777534746657,33.69,75966.37,0.0,-0.78405,0.00015,16.53266]
[1777534748671,33.69,75972.73,0.0,-0.78307,0.00015,16.57761]
[1777534752702,33.7,75983.3,0.0,-0.78142,0.00016,16.65221]
[1777534753731,33.7,75989.52,0.0,-0.78046,0.00016,16.69592]
[1777534754714,33.7,76000.62,0.0,-0.77872,0.00016,16.77408]
[1777534755725,33.7,76006.07,0.0,-0.77787,0.00016,16.81215]
[1777534756727,33.7,76006.85,0.0,-0.77773,0.00016,16.81797]
[1777534760756,33.7,76013.36,0.0,-0.7767,0.00016,16.86404]
[1777534765791,33.7,76017.48,0.0,-0.77603,0.00016,16.89347]
[1777534770826,33.71,76013.14,0.0,-0.77669,0.00016,16.86447]
[1777534775861,33.71,76012.42,0.0,-0.77681,0.00016,16.85615]
[1777534780896,33.72,76010.62,0.0,-0.77706,0.00016,16.84495]
[1777534785936,33.72,76011.78,0.0,-0.77685,0.00016,16.85439]
[1777534789964,33.72,76002.67,0.0,-0.77825,0.00016,16.79185]
[1777534791978,33.73,75997.17,0.0,-0.7791,0.00016,16.75386]
[1777534797013,33.73,75997.49,0.0,-0.77902,0.00016,16.75729]
[1777534799028,33.73,76003.18,0.0,-0.77812,0.00016,16.79745]
[1777534804064,33.73,76004.77,0.0,-0.77786,0.00016,16.80936]
[1777534807087,33.73,75998.56,0.0,-0.77881,0.00016,16.76651]
[1777534810105,33.74,75993.11,0.0,-0.77965,0.00016,16.72888]
[1777534815141,33.74,75994.1,0.0,-0.77948,0.00016,16.73672]
[1777534820175,33.74,75997.36,0.0,-0.77894,0.00016,16.76067]
[1777534825210,33.75,75995.87,0.0,-0.77915,0.00016,16.75141]
[1777534830246,33.75,75998.89,0.0,-0.77865,0.00016,16.77371]
[1777534835281,33.75,75977.4,0.0,-0.782,0.00015,16.61985]
[1777534836289,33.76,75975.93,0.0,-0.78222,0.00015,16.6097]
[1777534839309,33.76,75981.41,0.0,-0.78137,0.00015,16.6486]
[1777534844346,33.76,75982.64,0.0,-0.78116,0.00015,16.65788]
[1777534849379,33.76,75982.98,0.0,-0.78109,0.00015,16.66084]
[1777534852400,33.76,75992.06,0.0,-0.77968,0.00016,16.72479]
[1777534853407,33.76,75994.98,0.0,-0.77922,0.00016,16.74536]
[1777534858442,33.77,75991.66,0.0,-0.77971,0.00016,16.72304]
[1777534863477,33.77,75986.29,0.0,-0.78051,0.00016,16.68694]
[1777534864484,33.77,75982.3,0.0,-0.78113,0.00015,16.65922]
[1777534869519,33.78,75975.73,0.0,-0.78212,0.00015,16.61442]
[1777534872540,33.78,75971.53,0.0,-0.78274,0.00015,16.58585]
[1777534876570,33.78,75981.37,0.0,-0.78121,0.00015,16.65531]
[1777534878583,33.78,75986.61,0.0,-0.7804,0.00016,16.69214]
[1777534883618,33.78,75987.88,0.0,-0.78018,0.00016,16.70196]
[1777534888653,33.79,75990.98,0.0,-0.77968,0.00016,16.72424]
[1777534893688,33.79,75991.25,0.0,-0.77966,0.00016,16.7222]
[1777534898723,33.79,75987.82,0.0,-0.78018,0.00016,16.69917]
[1777534903759,33.79,75988.51,0.0,-0.78004,0.00016,16.70517]
[1777534908792,33.8,75989.96,0.0,-0.77979,0.00016,16.71626]
[1777534913828,33.8,75991.05,0.0,-0.7796,0.00016,16.72483]
[1777534918862,33.8,75990.87,0.0,-0.77961,0.00016,16.72452]
[1777534923898,33.81,75982.86,0.0,-0.78083,0.00015,16.66961]
[1777534928933,33.81,75987.8,0.0,-0.78004,0.00016,16.70531]
[1777534933967,33.81,75989.67,0.0,-0.77972,0.00016,16.71937]
[1777534939003,33.82,75990.16,0.0,-0.77963,0.00016,16.72367]
[1777534944044,33.82,75985.33,0.0,-0.78035,0.00016,16.69096]
[1777534949073,33.82,75983.54,0.0,-0.78061,0.00015,16.67945]
[1777534954108,33.83,75986.11,0.0,-0.78023,0.00016,16.69374]
[1777534956122,33.83,75993.49,0.0,-0.77907,0.00016,16.74557]
[1777534961157,33.83,75994.07,0.0,-0.77897,0.00016,16.7503]
[1777534966192,33.83,75995.13,0.0,-0.77878,0.00016,16.75878]
[1777534971228,33.84,75996.23,0.0,-0.77858,0.00016,16.7675]
[1777534976262,33.84,75995.05,0.0,-0.77874,0.00016,16.76036]
[1777534981299,33.84,75993.15,0.0,-0.77901,0.00016,16.74809]
[1777534983312,33.85,75987.97,0.0,-0.77981,0.00016,16.71228]
[1777534984320,33.85,75982.81,0.0,-0.78061,0.00015,16.67646]
[1777534987340,33.85,75979.32,0.0,-0.78113,0.00015,16.65278]
[1777534992375,33.85,75978.64,0.0,-0.78121,0.00015,16.64923]
[1777534997409,33.86,75976.74,0.0,-0.78147,0.00015,16.63721]
[1777535002446,33.86,75979.7,0.0,-0.78099,0.00015,16.6591]
[1777535007481,33.86,75980.95,0.0,-0.78077,0.00015,16.66892]
[1777535012516,33.87,75984.08,0.0,-0.7803,0.00015,16.68704]
[1777535017552,33.87,75983.46,0.0,-0.78038,0.00015,16.68353]
[1777535022586,33.87,75982.88,0.0,-0.78045,0.00015,16.68032]
[1777535027621,33.88,75986.86,0.0,-0.77982,0.00016,16.70888]
[1777535032656,33.88,75989.44,0.0,-0.7794,0.00016,16.72761]
[1777535035677,33.88,75995.35,0.0,-0.77846,0.00016,16.7695]
[1777535040713,33.88,75998.64,0.0,-0.77792,0.00016,16.79347]
[1777535043734,33.89,76005.22,0.0,-0.77688,0.00016,16.83985]
[1777535048769,33.89,76004.48,0.0,-0.77698,0.00016,16.83564]
[1777535053804,33.89,76002.23,0.0,-0.77731,0.00016,16.82078]
[1777535058841,33.89,76000.41,0.0,-0.77758,0.00016,16.80889]
[1777535063874,33.9,75997.69,0.0,-0.77798,0.00016,16.7909]
[1777535068909,33.9,75999.19,0.0,-0.77772,0.00016,16.80237]
[1777535072937,33.9,75994.37,0.0,-0.7785,0.00016,16.76495]
[1777535076965,33.91,75989.24,0.0,-0.77928,0.00016,16.72995]
[1777535082000,33.91,75991.39,0.0,-0.77892,0.00016,16.74569]
[1777535087035,33.91,75993.03,0.0,-0.77865,0.00016,16.75779]
[1777535089049,33.91,75985.51,0.0,-0.77981,0.00015,16.70589]
[1777535094084,33.92,75985.21,0.0,-0.77984,0.00015,16.70476]
[1777535097116,33.92,75996.03,0.0,-0.77815,0.00016,16.78044]
[1777535098122,33.92,76016.09,0.0,-0.77501,0.00016,16.91959]
[1777535100139,33.92,76022.05,0.0,-0.77406,0.00016,16.96098]
[1777535105175,33.92,76035.69,0.0,-0.7719,0.00016,17.05552]
[1777535106181,33.92,76046.25,0.0,-0.77023,0.00016,17.12796]
[1777535109206,33.92,76040.14,0.0,-0.77119,0.00016,17.08639]
[1777535114239,33.92,76038.7,0.0,-0.7714,0.00016,17.07719]
[1777535119274,33.93,76039.31,0.0,-0.77129,0.00016,17.08201]
[1777535124310,33.93,76039.06,0.0,-0.77131,0.00016,17.08087]
[1777535126323,33.93,76030.55,0.0,-0.77265,0.00016,17.02257]
[1777535131374,33.93,76028.02,0.0,-0.77308,0.00016,17.00101]
[1777535133375,33.93,76022.83,0.0,-0.77389,0.00016,16.9655]
[1777535135388,33.93,76028.34,0.0,-0.77302,0.00016,17.00367]
[1777535140422,33.93,76027.63,0.0,-0.77312,0.00016,16.99922]
[1777535145458,33.94,76020.01,0.0,-0.77431,0.00016,16.94725]
[1777535147471,33.94,76018.27,0.0,-0.77457,0.00016,16.93555]
[1777535152506,33.94,76016.57,0.0,-0.77482,0.00016,16.92464]
[1777535157544,33.94,76015.98,0.0,-0.77489,0.00016,16.9214]
[1777535162582,33.95,76013.9,0.0,-0.7752,0.00016,16.90789]
[1777535165600,33.95,76019.37,0.0,-0.77433,0.00016,16.94613]
[1777535167615,33.95,76022.06,0.0,-0.7739,0.00016,16.96489]
[1777535173455,33.95,76014.28,0.0,-0.7751,0.00016,16.9121]
[1777535178692,33.95,76010.28,0.0,-0.77571,0.00016,16.88542]
[1777535183728,33.96,76008.36,0.0,-0.77599,0.00016,16.87313]
[1777535186747,33.96,76002.7,0.0,-0.77685,0.00016,16.83463]
[1777535191782,33.96,76001.39,0.0,-0.77707,0.00016,16.82198]
[1777535196818,33.97,76001.97,0.0,-0.77696,0.00016,16.827]
[1777535201852,33.97,76001.09,0.0,-0.77708,0.00016,16.82185]
[1777535206888,33.97,76000.5,0.0,-0.77715,0.00016,16.81866]
[1777535213735,33.98,76000.0,0.0,-0.7772,0.00016,16.81639]
[1777535218971,33.98,76001.57,0.0,-0.77693,0.00016,16.82809]
[1777535224010,33.98,76008.01,0.0,-0.77591,0.00016,16.87333]
[1777535226020,33.98,76014.47,0.0,-0.7749,0.00016,16.91812]
[1777535228034,33.98,76021.88,0.0,-0.77373,0.00016,16.96939]
[1777535232062,33.98,76026.91,0.0,-0.77293,0.00016,17.0044]
[1777535233069,33.99,76032.96,0.0,-0.77197,0.00016,17.046]
[1777535236096,33.99,76035.89,0.0,-0.7715,0.00016,17.06631]
[1777535241125,33.99,76039.14,0.0,-0.77098,0.00016,17.08874]
[1777535246160,33.99,76041.41,0.0,-0.77062,0.00016,17.10444]
[1777535251195,33.99,76042.42,0.0,-0.7705,0.00016,17.10684]
[1777535256230,33.99,76046.2,0.0,-0.76989,0.00016,17.13312]
[1777535258243,33.99,76052.95,0.0,-0.76881,0.00016,17.17934]
[1777535261265,33.99,76059.03,0.0,-0.76784,0.00016,17.221]
[1777535266300,33.99,76060.38,0.0,-0.76761,0.00016,17.23073]
[1777535269321,33.99,76068.22,0.0,-0.76636,0.00016,17.28418]
[1777535274356,33.99,76062.75,0.0,-0.76722,0.00016,17.24723]
[1777535275363,34.0,76057.24,0.0,-0.7681,0.00016,17.20987]
[1777535280398,34.0,76056.21,0.0,-0.76825,0.00016,17.20332]
[1777535285433,34.0,76056.57,0.0,-0.76818,0.00016,17.20631]
[1777535286439,34.0,76066.37,0.0,-0.76662,0.00016,17.273]
[1777535287446,34.0,76069.13,0.0,-0.76618,0.00016,17.29178]
[1777535292482,34.0,76067.47,0.0,-0.76643,0.00016,17.28079]
[1777535297517,34.0,76064.56,0.0,-0.76689,0.00016,17.26152]
[1777535298523,34.0,76059.21,0.0,-0.76774,0.00016,17.22533]
[1777535300538,34.0,76057.16,0.0,-0.76805,0.00016,17.21175]
[1777535305572,34.01,76059.9,0.0,-0.7676,0.00016,17.23126]
[1777535310608,34.01,76062.27,0.0,-0.7672,0.00016,17.24821]
[1777535315642,34.01,76066.15,0.0,-0.7666,0.00016,17.27071]
[1777535320678,34.02,76069.33,0.0,-0.76607,0.00016,17.29294]
[1777535326719,34.02,76071.37,0.0,-0.76573,0.00016,17.30746]
[1777535331757,34.02,76068.73,0.0,-0.76614,0.00016,17.29023]
[1777535336790,34.02,76069.06,0.0,-0.76607,0.00016,17.29314]
[1777535341827,34.02,76068.9,0.0,-0.76608,0.00016,17.29267]
[1777535346865,34.03,76066.61,0.0,-0.76643,0.00016,17.27765]
[1777535351896,34.03,76067.77,0.0,-0.76623,0.00016,17.28609]
[1777535356929,34.03,76067.34,0.0,-0.76629,0.00016,17.28379]
[1777535361965,34.03,76065.4,0.0,-0.76658,0.00016,17.27136]
[1777535367001,34.04,76063.78,0.0,-0.76682,0.00016,17.26104]
[1777535372037,34.04,76060.32,0.0,-0.7674,0.00016,17.23349]
[1777535377071,34.04,76062.59,0.0,-0.76702,0.00016,17.24946]
[1777535382106,34.04,76066.0,0.0,-0.76647,0.00016,17.27303]
[1777535386135,34.04,76074.72,0.0,-0.76507,0.00016,17.33239]
[1777535387142,34.04,76080.64,0.0,-0.76411,0.00016,17.37244]
[1777535388149,34.04,76080.77,0.0,-0.76409,0.00016,17.37352]
[1777535392177,34.05,76090.41,0.0,-0.76252,0.00016,17.43904]
[1777535393184,34.05,76093.44,0.0,-0.76203,0.00016,17.45947]
[1777535396205,34.05,76104.36,0.0,-0.76027,0.00016,17.53277]
[1777535397212,34.05,76104.07,0.0,-0.76031,0.00016,17.53091]
[1777535402248,34.05,76105.33,0.0,-0.7601,0.00016,17.53968]
[1777535406275,34.05,76113.12,0.0,-0.75883,0.00016,17.59193]
[1777535407282,34.05,76116.16,0.0,-0.75833,0.00016,17.61229]
[1777535411311,34.05,76108.03,0.0,-0.75964,0.00016,17.5585]
[1777535412318,34.05,76106.22,0.0,-0.75992,0.00016,17.54684]
[1777535417353,34.06,76105.74,0.0,-0.75997,0.00016,17.54496]
[1777535422391,34.06,76109.45,0.0,-0.75934,0.00016,17.57093]
[1777535427425,34.07,76105.57,0.0,-0.75994,0.00016,17.54589]
[1777535432461,34.07,76104.35,0.0,-0.76017,0.00016,17.53375]
[1777535437495,34.07,76102.77,0.0,-0.76041,0.00016,17.52382]
[1777535442533,34.07,76099.93,0.0,-0.76085,0.00016,17.50551]
[1777535447568,34.08,76098.96,0.0,-0.76099,0.00016,17.49974]
[1777535450591,34.08,76089.94,0.0,-0.76243,0.00016,17.43984]
[1777535452603,34.08,76086.56,0.0,-0.76296,0.00016,17.41763]
[1777535454617,34.08,76079.37,0.0,-0.7641,0.00016,17.36971]
[1777535455623,34.08,76075.87,0.0,-0.76466,0.00016,17.34634]
[1777535460660,34.09,76080.72,0.0,-0.76385,0.00016,17.3801]
[1777535465694,34.09,76084.13,0.0,-0.76328,0.00016,17.40394]
[1777535470730,34.09,76083.06,0.0,-0.76343,0.00016,17.39765]
[1777535476771,34.1,76082.48,0.0,-0.7635,0.00016,17.39497]
[1777535479792,34.11,76072.23,0.0,-0.76507,0.00016,17.3285]
[1777535480800,34.11,76070.17,0.0,-0.7654,0.00016,17.31487]
[1777535482813,34.11,76075.3,0.0,-0.76456,0.00016,17.34994]
[1777535487848,34.11,76075.34,0.0,-0.76453,0.00016,17.35135]
[1777535492883,34.12,76074.14,0.0,-0.76472,0.00016,17.3404]
[1777535495906,34.15,76067.64,0.0,-0.76557,0.00016,17.30432]
[1777535500952,34.15,76062.29,0.0,-0.76638,0.00016,17.27001]
[1777535503980,34.2,76057.26,0.0,-0.76688,0.00016,17.24815]
[1777535509018,34.27,76055.17,0.0,-0.76672,0.00016,17.25443]
[1777535511028,34.29,76042.95,0.0,-0.76852,0.00016,17.1775]
[1777535512035,34.29,76043.56,0.0,-0.76841,0.00016,17.18186]
[1777535517070,34.3,76042.08,0.0,-0.76862,0.00016,17.17298]
[1777535522106,34.3,76040.07,0.0,-0.7689,0.00016,17.16086]
[1777535524119,34.3,76034.76,0.0,-0.76972,0.00016,17.12556]
[1777535525938,34.32,76026.54,0.0,-0.77093,0.00016,17.07346]
[1777535529154,34.35,76019.52,0.0,-0.77179,0.00016,17.0357]
[1777535534189,34.41,76020.54,0.0,-0.77121,0.00016,17.06018]
[1777535537218,34.43,76015.22,0.0,-0.77195,0.00016,17.02817]
[1777535542252,34.43,76015.66,0.0,-0.77184,0.00016,17.03303]
[1777535546281,34.44,76006.96,0.0,-0.77315,0.00016,16.97565]
[1777535547288,34.44,76009.1,0.0,-0.77281,0.00016,16.99047]
[1777535552329,34.44,76012.28,0.0,-0.77233,0.00016,17.00837]
[1777535554337,34.44,76017.36,0.0,-0.77153,0.00016,17.0432]
[1777535557370,34.45,76010.29,0.0,-0.77262,0.00016,16.99597]
[1777535558376,34.45,76006.17,0.0,-0.77325,0.00016,16.96824]
[1777535563411,34.47,76007.93,0.0,-0.77283,0.00016,16.98649]
[1777535568447,34.47,76014.64,0.0,-0.77176,0.00016,17.03288]
[1777535572475,34.48,76020.53,0.0,-0.77082,0.00016,17.07385]
[1777535577512,34.48,76018.12,0.0,-0.77117,0.00016,17.05867]
[1777535579525,34.48,76011.13,0.0,-0.77225,0.00016,17.01182]
[1777535584561,34.49,76014.69,0.0,-0.77163,0.00016,17.03836]
[1777535589596,34.49,76014.19,0.0,-0.77169,0.00016,17.03584]
[1777535594631,34.5,76015.34,0.0,-0.77149,0.00016,17.04452]
[1777535596645,34.5,76021.35,0.0,-0.77055,0.00016,17.08532]
[1777535601680,34.5,76020.85,0.0,-0.77061,0.00016,17.08267]
[1777535606714,34.5,76021.09,0.0,-0.77055,0.00016,17.08502]
[1777535611750,34.51,76021.98,0.0,-0.77044,0.00016,17.08709]
[1777535616784,34.51,76024.22,0.0,-0.77007,0.00016,17.10281]
[1777535621829,34.51,76022.63,0.0,-0.7703,0.00016,17.09274]
[1777535626854,34.51,76019.69,0.0,-0.77075,0.00016,17.07358]
[1777535631890,34.52,76018.69,0.0,-0.77089,0.00016,17.06752]
[1777535636925,34.52,76022.97,0.0,-0.7702,0.00016,17.09712]
[1777535637932,34.52,76033.35,0.0,-0.76857,0.00016,17.16718]
[1777535638939,34.52,76036.7,0.0,-0.76804,0.00016,17.18989]
[1777535641960,34.52,76036.54,0.0,-0.76805,0.00016,17.18945]
[1777535646995,34.53,76039.56,0.0,-0.76755,0.00016,17.21061]
[1777535652030,34.53,76038.18,0.0,-0.76775,0.00016,17.20227]
[1777535657066,34.53,76039.27,0.0,-0.76755,0.00016,17.21075]
[1777535661095,34.54,76032.28,0.0,-0.76861,0.00016,17.1651]
[1777535666930,34.54,76029.91,0.0,-0.76895,0.00016,17.1507]
[1777535672171,34.55,76030.52,0.0,-0.76886,0.00016,17.1514]
[1777535677205,34.55,76030.68,0.0,-0.76881,0.00016,17.15365]
[1777535681234,34.56,76036.5,0.0,-0.76788,0.00016,17.19352]
[1777535687070,34.56,76038.02,0.0,-0.7676,0.00016,17.20519]
[1777535692322,34.56,76037.65,0.0,-0.76764,0.00016,17.20375]
[1777535697358,34.57,76034.24,0.0,-0.76814,0.00016,17.18223]
[1777535699373,34.57,76039.99,0.0,-0.76722,0.00016,17.22124]
[1777535700381,34.57,76052.72,0.0,-0.76521,0.00016,17.30634]
[1777535701387,34.57,76057.58,0.0,-0.76444,0.00016,17.33891]
[1777535706422,34.58,76056.54,0.0,-0.76458,0.00016,17.33322]
[1777535711456,34.58,76053.18,0.0,-0.76507,0.00016,17.31215]
[1777535716492,34.59,76052.58,0.0,-0.76514,0.00016,17.30937]
[1777535721526,34.59,76052.28,0.0,-0.76516,0.00016,17.30852]
[1777535726561,34.59,76051.83,0.0,-0.7652,0.00016,17.30662]
[1777535731597,34.6,76051.63,0.0,-0.76525,0.00016,17.30179]
[1777535736632,34.6,76051.34,0.0,-0.76526,0.00016,17.30104]
[1777535741671,34.61,76053.9,0.0,-0.76483,0.00016,17.31933]
[1777535746703,34.61,76053.06,0.0,-0.76494,0.00016,17.31476]
[1777535751737,34.62,76052.74,0.0,-0.76496,0.00016,17.31361]
[1777535756772,34.62,76052.02,0.0,-0.76505,0.00016,17.30979]
[1777535761809,34.62,76052.33,0.0,-0.76498,0.00016,17.31277]
[1777535766842,34.63,76050.21,0.0,-0.76529,0.00016,17.29962]
[1777535771877,34.63,76050.01,0.0,-0.7653,0.00016,17.29923]
[1777535776913,34.63,76049.78,0.0,-0.76531,0.00016,17.29865]
[1777535781947,34.64,76050.42,0.0,-0.76519,0.00016,17.30383]
[1777535783962,34.64,76044.28,0.0,-0.76615,0.00016,17.26342]
[1777535788997,34.64,76040.32,0.0,-0.76674,0.00016,17.23826]
[1777535794032,34.65,76039.71,0.0,-0.76684,0.00016,17.23087]
[1777535799067,34.65,76035.79,0.0,-0.76743,0.00016,17.20585]
[1777535804102,34.65,76038.15,0.0,-0.76704,0.00016,17.22245]
[1777535809137,34.66,76037.09,0.0,-0.76718,0.00016,17.21624]
[1777535814171,34.66,76042.5,0.0,-0.76632,0.00016,17.25299]
[1777535819206,34.66,76044.02,0.0,-0.76608,0.00016,17.26318]
[1777535823234,34.66,76054.59,0.0,-0.76441,0.00016,17.33351]
[1777535824241,34.66,76057.39,0.0,-0.76396,0.00016,17.35221]
[1777535828270,34.66,76071.46,0.0,-0.76173,0.00016,17.44566]
[1777535829277,34.66,76079.47,0.0,-0.76045,0.00016,17.49853]
[1777535830284,34.66,76078.1,0.0,-0.76066,0.00016,17.48964]
[1777535831291,34.66,76066.09,0.0,-0.76257,0.00016,17.41055]
[1777535832298,34.66,76064.18,0.0,-0.76287,0.00016,17.39804]
[1777535835319,34.67,76055.46,0.0,-0.76423,0.00016,17.34078]
[1777535838131,34.67,76052.38,0.0,-0.76471,0.00016,17.32061]
[1777535843375,34.67,76050.82,0.0,-0.76495,0.00016,17.3107]
[1777535846397,34.67,76044.45,0.0,-0.76594,0.00016,17.26872]
[1777535848201,34.67,76044.0,0.0,-0.76601,0.00016,17.26603]
[1777535853445,34.67,76043.4,0.0,-0.76612,0.00016,17.25815]
[1777535858480,34.67,76044.16,0.0,-0.766,0.00016,17.26348]
[1777535863514,34.68,76039.25,0.0,-0.76676,0.00016,17.23098]
[1777535868341,34.68,76032.17,0.0,-0.76786,0.00016,17.18423]
[1777535873585,34.68,76032.05,0.0,-0.76787,0.00016,17.184]
[1777535878620,34.68,76028.03,0.0,-0.76848,0.00016,17.15771]
[1777535883654,34.68,76028.3,0.0,-0.76843,0.00016,17.16001]
[1777535888689,34.68,76027.13,0.0,-0.7686,0.00016,17.15256]
[1777535893725,34.69,76027.0,0.0,-0.76861,0.00016,17.15199]
[1777535897757,34.69,76033.03,0.0,-0.76767,0.00016,17.19239]
[1777535902789,34.69,76036.51,0.0,-0.76712,0.00016,17.21566]
[1777535908832,34.69,76037.27,0.0,-0.767,0.00016,17.22081]
[1777535915879,34.69,76039.17,0.0,-0.76674,0.00016,17.22896]
[1777535920916,34.69,76041.87,0.0,-0.76631,0.00016,17.24699]
[1777535922929,34.69,76050.15,0.0,-0.76502,0.00016,17.30187]
[1777535927964,34.69,76048.62,0.0,-0.76526,0.00016,17.29143]
[1777535933000,34.69,76049.56,0.0,-0.76511,0.00016,17.29767]
[1777535938034,34.69,76046.42,0.0,-0.7656,0.00016,17.27724]
[1777535942069,34.69,76053.07,0.0,-0.76455,0.00016,17.32153]
[1777535947105,34.69,76053.83,0.0,-0.76442,0.00016,17.32678]
[1777535952141,34.69,76054.65,0.0,-0.76429,0.00016,17.33247]
[1777535957174,34.69,76055.84,0.0,-0.76409,0.00016,17.34067]
[1777535962211,34.69,76057.79,0.0,-0.76378,0.00016,17.35389]
[1777535967246,34.69,76057.97,0.0,-0.76374,0.00016,17.3554]
[1777535972284,34.69,76059.01,0.0,-0.76361,0.00016,17.358]
[1777535977316,34.7,76059.54,0.0,-0.76351,0.00016,17.36189]
[1777535982352,34.7,76060.4,0.0,-0.76337,0.00016,17.36795]
[1777535987386,34.7,76060.36,0.0,-0.76336,0.00016,17.36809]
[1777535992422,34.7,76060.57,0.0,-0.76332,0.00016,17.36991]
[1777535995467,34.7,76077.1,0.0,-0.76069,0.00016,17.47924]
[1777535996472,34.7,76084.96,0.0,-0.75944,0.00016,17.53098]
[1777535998486,34.7,76083.89,0.0,-0.7596,0.00016,17.52413]
[1777536000518,34.7,76085.79,0.0,-0.7593,0.00016,17.53671]
[1777536002314,34.71,76087.12,0.0,-0.75908,0.00016,17.54554]
[1777536000101,34.71,76087.12,0.0,-0.75908,0.00016,17.54554]
[1777536007768,34.71,76087.12,0.0,-0.75908,0.00016,17.54554]
[1777536012368,34.71,76136.52,0.0,-0.75114,0.00016,17.866]
[1777536012371,34.71,76125.53,0.0,-0.75292,0.00016,17.7952]
[1777536012584,34.71,76116.56,0.0,-0.75437,0.00016,17.73721]
[1777536013591,34.71,76072.15,0.0,-0.76146,0.00016,17.44732]
[1777536017679,34.71,76078.32,0.0,-0.76048,0.00016,17.48786]
[1777536021665,34.71,76068.37,0.0,-0.76206,0.00016,17.42245]
[1777536022671,34.71,76061.55,0.0,-0.76314,0.00016,17.37749]
[1777536024694,34.71,76056.16,0.0,-0.76399,0.00016,17.34188]
[1777536029724,34.71,76054.56,0.0,-0.76424,0.00016,17.3313]
[1777536033754,34.71,76043.97,0.0,-0.76595,0.00016,17.2565]
[1777536034759,34.71,76037.0,0.0,-0.76704,0.00016,17.21019]
[1777536039795,34.71,76030.14,0.0,-0.76811,0.00016,17.16452]
[1777536044829,34.71,76025.8,0.0,-0.76879,0.00016,17.13557]
[1777536049870,34.71,76030.37,0.0,-0.76808,0.00016,17.16605]
[1777536054906,34.71,76028.37,0.0,-0.76839,0.00016,17.15272]
[1777536059942,34.71,76028.04,0.0,-0.76844,0.00016,17.15052]
[1777536064979,34.71,76027.8,0.0,-0.76848,0.00016,17.14891]
[1777536066994,34.7,76028.08,0.0,-0.76843,0.00016,17.15076]
[1777536072030,34.71,76030.86,0.0,-0.76799,0.00016,17.16955]
[1777536077064,34.71,76028.8,0.0,-0.76831,0.00016,17.15623]
[1777536081094,34.71,76034.3,0.0,-0.76744,0.00016,17.19319]
[1777536084114,34.71,76042.31,0.0,-0.76618,0.00016,17.2467]
[1777536086128,34.71,76045.23,0.0,-0.76571,0.00016,17.26628]
[1777536088142,34.71,76051.28,0.0,-0.76476,0.00016,17.30653]
[1777536093177,34.71,76051.58,0.0,-0.76475,0.00016,17.30411]
[1777536096197,34.71,76056.97,0.0,-0.76389,0.00016,17.33987]
[1777536098211,34.71,76058.57,0.0,-0.76364,0.00016,17.35065]
[1777536103249,34.71,76055.22,0.0,-0.76415,0.00016,17.32904]
[1777536104255,34.72,76046.36,0.0,-0.76554,0.00016,17.27051]
[1777536105261,34.72,76039.68,0.0,-0.76659,0.00016,17.22637]
[1777536106269,34.72,76037.16,0.0,-0.76698,0.00016,17.20986]
[1777536108282,34.72,76021.39,0.0,-0.76943,0.00016,17.1052]
[1777536109289,34.72,76018.17,0.0,-0.76992,0.00016,17.08395]
[1777536111303,34.72,76015.9,0.0,-0.77026,0.00016,17.06937]
[1777536114326,34.73,76010.24,0.0,-0.77112,0.00016,17.03243]
[1777536119360,34.73,76012.09,0.0,-0.77079,0.00016,17.04659]
[1777536123388,34.74,76023.71,0.0,-0.76895,0.00016,17.12557]
[1777536125402,34.74,76026.02,0.0,-0.76858,0.00016,17.14146]
[1777536130437,34.74,76025.66,0.0,-0.76861,0.00016,17.14019]
[1777536135473,34.75,76022.66,0.0,-0.76904,0.00016,17.12136]
[1777536140507,34.75,76022.28,0.0,-0.76908,0.00016,17.11992]
[1777536145542,34.75,76020.86,0.0,-0.76927,0.00016,17.11153]
[1777536150576,34.76,76016.03,0.0,-0.77001,0.00016,17.07987]
[1777536155612,34.76,76015.41,0.0,-0.77014,0.00016,17.07113]
[1777536160650,34.76,76020.15,0.0,-0.76941,0.00016,17.1027]
[1777536165687,34.75,76018.82,0.0,-0.76963,0.00016,17.09318]
[1777536170468,34.75,76012.94,0.0,-0.77056,0.00016,17.05337]
[1777536175755,34.75,76008.28,0.0,-0.7713,0.00015,17.02152]
[1777536180537,34.75,76000.83,0.0,-0.77246,0.00015,16.97127]
[1777536182805,34.75,76008.3,0.0,-0.7713,0.00015,17.02114]
[1777536187840,34.75,76008.78,0.0,-0.77125,0.00015,17.02373]
[1777536192874,34.75,76011.56,0.0,-0.77081,0.00016,17.04234]
[1777536197910,34.74,76013.17,0.0,-0.77057,0.00016,17.05297]
[1777536200677,34.75,76025.31,0.0,-0.76868,0.00016,17.13405]
[1777536205968,34.75,76021.19,0.0,-0.76931,0.00016,17.10713]
[1777536211002,34.75,76025.63,0.0,-0.76864,0.00016,17.13296]
[1777536213017,34.75,76033.78,0.0,-0.76736,0.00016,17.18742]
[1777536218052,34.75,76036.38,0.0,-0.76694,0.00016,17.20504]
[1777536223087,34.75,76032.33,0.0,-0.76757,0.00016,17.17854]
[1777536228121,34.76,76035.92,0.0,-0.76699,0.00016,17.20294]
[1777536233158,34.76,76036.3,0.0,-0.76692,0.00016,17.20587]
[1777536238194,34.76,76037.63,0.0,-0.7667,0.00016,17.21509]
[1777536241215,34.76,76044.72,0.0,-0.76558,0.00016,17.2625]
[1777536244236,34.76,76052.68,0.0,-0.76432,0.00016,17.3155]
[1777536249272,34.76,76057.9,0.0,-0.76348,0.00016,17.3508]
[1777536250278,34.77,76061.5,0.0,-0.76291,0.00016,17.37467]
[1777536253299,34.77,76055.74,0.0,-0.76381,0.00016,17.3371]
[1777536258334,34.77,76060.46,0.0,-0.76304,0.00016,17.36899]
[1777536263370,34.77,76055.3,0.0,-0.76384,0.00016,17.33562]
[1777536268404,34.77,76055.45,0.0,-0.7638,0.00016,17.33738]
[1777536273440,34.78,76073.7,0.0,-0.76093,0.00016,17.45363]
[1777536274447,34.78,76080.33,0.0,-0.75987,0.00016,17.49729]
[1777536275454,34.78,76081.46,0.0,-0.75969,0.00016,17.50487]
[1777536280489,34.78,76082.44,0.0,-0.75952,0.00016,17.5118]
[1777536285526,34.78,76083.52,0.0,-0.75934,0.00016,17.51914]
[1777536290561,34.78,76082.69,0.0,-0.75947,0.00016,17.51392]
[1777536293582,34.78,76087.94,0.0,-0.75864,0.00016,17.54802]
[1777536298617,34.78,76086.74,0.0,-0.75884,0.00016,17.53977]
[1777536303653,34.78,76087.85,0.0,-0.75867,0.00016,17.5466]
[1777536305666,34.78,76082.43,0.0,-0.75954,0.00016,17.51109]
[1777536309694,34.78,76088.55,0.0,-0.75857,0.00016,17.55095]
[1777536310701,34.78,76094.24,0.0,-0.75766,0.00016,17.58807]
[1777536312715,34.78,76097.55,0.0,-0.75713,0.00016,17.60961]
[1777536316743,34.78,76111.14,0.0,-0.75495,0.00016,17.69775]
[1777536317749,34.78,76120.67,0.0,-0.75342,0.00016,17.75931]
[1777536318758,34.78,76122.35,0.0,-0.75315,0.00016,17.77006]
[1777536319767,34.78,76129.29,0.0,-0.75203,0.00016,17.81475]
[1777536320771,34.78,76130.11,0.0,-0.7519,0.00016,17.81999]
[1777536325813,34.78,76134.25,0.0,-0.75123,0.00016,17.84669]
[1777536328827,34.78,76125.32,0.0,-0.75267,0.00016,17.78939]
[1777536330841,34.78,76122.01,0.0,-0.7532,0.00016,17.7683]
[1777536334869,34.78,76129.0,0.0,-0.75211,0.00016,17.80848]
[1777536339903,34.78,76132.86,0.0,-0.75149,0.00016,17.83317]
[1777536344939,34.78,76130.08,0.0,-0.75194,0.00016,17.81548]
[1777536349974,34.78,76130.29,0.0,-0.7519,0.00016,17.81686]
[1777536355012,34.78,76127.45,0.0,-0.75236,0.00016,17.79868]
[1777536359041,34.78,76118.25,0.0,-0.75384,0.00016,17.73942]
[1777536360047,34.78,76113.1,0.0,-0.75467,0.00016,17.70613]
[1777536361806,34.78,76118.85,0.0,-0.75374,0.00016,17.74326]
[1777536364075,34.78,76110.06,0.0,-0.75516,0.00016,17.68634]
[1777536365082,34.78,76097.85,0.0,-0.75712,0.00016,17.60713]
[1777536366089,34.78,76089.04,0.0,-0.75852,0.00016,17.54984]
[1777536367096,34.78,76083.52,0.0,-0.7594,0.00016,17.51381]
[1777536369111,34.78,76078.4,0.0,-0.76021,0.00016,17.48041]
[1777536374145,34.78,76081.84,0.0,-0.75966,0.00016,17.50308]
[1777536379181,34.78,76079.69,0.0,-0.76,0.00016,17.48927]
[1777536384215,34.78,76080.28,0.0,-0.7599,0.00016,17.49336]
[1777536389250,34.78,76081.15,0.0,-0.75975,0.00016,17.49926]
[1777536394285,34.78,76078.43,0.0,-0.76022,0.00016,17.47712]
[1777536399320,34.79,76077.51,0.0,-0.76036,0.00016,17.47142]
[1777536404355,34.79,76078.21,0.0,-0.76024,0.00016,17.47633]
[1777536409391,34.79,76078.09,0.0,-0.76025,0.00016,17.47588]
[1777536414436,34.79,76072.4,0.0,-0.76114,0.00016,17.43898]
[1777536416446,34.79,76070.22,0.0,-0.76148,0.00016,17.42496]
[1777536421482,34.8,76074.01,0.0,-0.76079,0.00016,17.45342]
[1777536426515,34.83,76073.29,0.0,-0.76075,0.00016,17.45469]
[1777536431551,34.85,76076.27,0.0,-0.76015,0.00016,17.4792]
[1777536436589,34.86,76074.57,0.0,-0.76033,0.00016,17.47194]
[1777536441623,34.88,76066.83,0.0,-0.76145,0.00016,17.42534]
[1777536442630,34.88,76062.78,0.0,-0.76206,0.00016,17.4]
[1777536447666,34.89,76068.11,0.0,-0.76117,0.00016,17.43687]
[1777536452702,34.9,76057.25,0.0,-0.76288,0.00016,17.36289]
[1777536454714,34.89,76056.58,0.0,-0.76302,0.00016,17.35681]
[1777536459750,34.87,76053.81,0.0,-0.76357,0.00016,17.33428]
[1777536461763,34.87,76044.73,0.0,-0.76502,0.00016,17.27319]
[1777536462771,34.87,76044.33,0.0,-0.76509,0.00016,17.27056]
[1777536467806,34.87,76044.86,0.0,-0.76501,0.00016,17.27386]
[1777536472841,34.86,76044.3,0.0,-0.76512,0.00016,17.26904]
[1777536477876,34.86,76048.27,0.0,-0.76453,0.00016,17.29414]
[1777536482911,34.86,76046.82,0.0,-0.76476,0.00016,17.28427]
[1777536485932,34.86,76034.66,0.0,-0.76667,0.00016,17.20368]
[1777536486939,34.86,76034.69,0.0,-0.76667,0.00016,17.20402]
[1777536491975,34.85,76036.04,0.0,-0.76648,0.00016,17.21175]
[1777536497010,34.85,76035.81,0.0,-0.76654,0.00016,17.20939]
[1777536502046,34.85,76035.65,0.0,-0.76658,0.00016,17.20782]
[1777536507085,34.85,76034.56,0.0,-0.76675,0.00016,17.20042]
[1777536512862,34.84,76033.94,0.0,-0.76695,0.00016,17.18941]
[1777536518161,34.83,76035.02,0.0,-0.76683,0.00016,17.19437]
[1777536523197,34.83,76033.93,0.0,-0.76701,0.00016,17.18668]
[1777536528235,34.83,76031.42,0.0,-0.76741,0.00016,17.16965]
[1777536531254,34.83,76036.73,0.0,-0.76659,0.00016,17.20468]
[1777536536289,34.83,76037.18,0.0,-0.76653,0.00016,17.20729]
[1777536541324,34.82,76037.16,0.0,-0.76654,0.00016,17.20676]
[1777536547369,34.82,76037.3,0.0,-0.76653,0.00016,17.20718]
[1777536550387,34.82,76031.95,0.0,-0.76737,0.00016,17.17151]
[1777536555422,34.82,76030.67,0.0,-0.76758,0.00016,17.16285]
[1777536559450,34.82,76037.67,0.0,-0.76649,0.00016,17.209]
[1777536563479,34.82,76032.42,0.0,-0.76731,0.00016,17.17407]
[1777536568513,34.82,76030.2,0.0,-0.76766,0.00016,17.15918]
[1777536571535,34.82,76035.95,0.0,-0.76681,0.00016,17.19244]
[1777536573551,34.82,76041.39,0.0,-0.76596,0.00016,17.22833]
[1777536574556,34.82,76035.03,0.0,-0.76696,0.00016,17.18607]
[1777536575564,34.82,76034.9,0.0,-0.76698,0.00016,17.18513]
[1777536580599,34.82,76031.56,0.0,-0.76751,0.00016,17.16257]
[1777536582615,34.82,76025.12,0.0,-0.76852,0.00016,17.11968]
[1777536587650,34.82,76023.35,0.0,-0.7688,0.00016,17.1078]
[1777536592683,34.81,76027.67,0.0,-0.76813,0.00016,17.1363]
[1777536597717,34.81,76031.54,0.0,-0.76754,0.00016,17.16168]
[1777536598733,34.81,76037.19,0.0,-0.76665,0.00016,17.1992]
[1777536600739,34.81,76041.66,0.0,-0.76595,0.00016,17.22886]
[1777536605773,34.81,76045.88,0.0,-0.76528,0.00016,17.25697]
[1777536610811,34.81,76046.51,0.0,-0.76519,0.00016,17.26085]
[1777536613834,34.81,76041.37,0.0,-0.766,0.00016,17.22673]
[1777536618865,34.81,76042.84,0.0,-0.76578,0.00016,17.23622]
[1777536622894,34.81,76048.07,0.0,-0.76495,0.00016,17.27084]
[1777536627937,34.81,76047.55,0.0,-0.76503,0.00016,17.26751]
[1777536632972,34.81,76044.22,0.0,-0.76559,0.00016,17.24108]
[1777536638007,34.81,76045.18,0.0,-0.76544,0.00016,17.24747]
[1777536643043,34.81,76048.66,0.0,-0.76489,0.00016,17.27074]
[1777536648085,34.82,76047.24,0.0,-0.7651,0.00016,17.26156]
[1777536653119,34.82,76045.59,0.0,-0.76536,0.00016,17.25087]
[1777536658157,34.82,76044.24,0.0,-0.76556,0.00016,17.24224]
[1777536660175,34.82,76051.61,0.0,-0.7644,0.00016,17.29101]
[1777536662180,34.82,76058.27,0.0,-0.76335,0.00016,17.33487]
[1777536667222,34.82,76055.56,0.0,-0.76379,0.00016,17.31672]
[1777536671243,34.82,76050.28,0.0,-0.76462,0.00016,17.28184]
[1777536676278,34.82,76044.91,0.0,-0.76546,0.00016,17.24648]
[1777536681312,34.82,76042.82,0.0,-0.76578,0.00016,17.23296]
[1777536687355,34.82,76041.4,0.0,-0.76599,0.00016,17.22398]
[1777536692390,34.82,76042.71,0.0,-0.76582,0.00016,17.22834]
[1777536697425,34.82,76043.04,0.0,-0.76576,0.00016,17.23083]
[1777536702461,34.82,76042.54,0.0,-0.76583,0.00016,17.22782]
[1777536707495,34.82,76040.25,0.0,-0.76618,0.00016,17.21304]
[1777536712530,34.83,76036.28,0.0,-0.76679,0.00016,17.18722]
[1777536718572,34.83,76037.46,0.0,-0.76659,0.00016,17.19568]
[1777536723607,34.83,76038.46,0.0,-0.76643,0.00016,17.20242]
[1777536728642,34.83,76038.55,0.0,-0.76642,0.00016,17.20305]
[1777536733678,34.83,76040.51,0.0,-0.76611,0.00016,17.21611]
[1777536738713,34.83,76035.68,0.0,-0.76687,0.00016,17.18398]
[1777536743749,34.83,76034.41,0.0,-0.76707,0.00016,17.17539]
[1777536748782,34.83,76034.76,0.0,-0.76702,0.00016,17.17752]
[1777536751804,34.83,76029.58,0.0,-0.76787,0.00016,17.13867]
[1777536754824,34.83,76023.46,0.0,-0.76882,0.00016,17.09817]
[1777536759860,34.83,76020.6,0.0,-0.76925,0.00016,17.07953]
[1777536764895,34.83,76018.37,0.0,-0.76959,0.00016,17.06503]
[1777536768923,34.83,76023.45,0.0,-0.7688,0.00016,17.09906]
[1777536773958,34.83,76026.26,0.0,-0.76835,0.00016,17.11799]
[1777536777990,34.83,76018.98,0.0,-0.76948,0.00016,17.06978]
[1777536780007,34.83,76022.33,0.0,-0.76895,0.00016,17.09228]
[1777536783025,34.83,76026.48,0.0,-0.7683,0.00016,17.12005]
[1777536788059,34.84,76026.15,0.0,-0.76835,0.00016,17.11812]
[1777536790073,34.84,76021.1,0.0,-0.76913,0.00016,17.08469]
[1777536795107,34.84,76022.1,0.0,-0.76896,0.00016,17.09189]
[1777536800143,34.84,76024.84,0.0,-0.76852,0.00016,17.11061]
[1777536805178,34.84,76027.58,0.0,-0.76809,0.00016,17.12924]
[1777536810213,34.84,76031.73,0.0,-0.76743,0.00016,17.15712]
[1777536815249,34.84,76032.58,0.0,-0.76733,0.00016,17.15832]
[1777536820284,34.84,76033.12,0.0,-0.76724,0.00016,17.16213]
[1777536825319,34.85,76031.14,0.0,-0.76755,0.00016,17.14922]
[1777536830357,34.85,76034.29,0.0,-0.76705,0.00016,17.17027]
[1777536835395,34.85,76029.84,0.0,-0.76774,0.00016,17.14098]
[1777536839421,34.85,76023.4,0.0,-0.76874,0.00016,17.09849]
[1777536845195,34.85,76020.67,0.0,-0.76915,0.00016,17.08069]
[1777536850495,34.85,76015.88,0.0,-0.76989,0.00016,17.04925]
[1777536855533,34.85,76014.76,0.0,-0.77005,0.00016,17.04212]
[1777536860566,34.85,76017.15,0.0,-0.76967,0.00016,17.05835]
[1777536865600,34.85,76019.45,0.0,-0.76932,0.00016,17.0735]
[1777536870635,34.85,76021.37,0.0,-0.76902,0.00016,17.08619]
[1777536875670,34.85,76022.83,0.0,-0.76884,0.00016,17.09117]
[1777536880705,34.85,76022.56,0.0,-0.76888,0.00016,17.08937]
[1777536885740,34.85,76017.65,0.0,-0.76964,0.00016,17.05682]
[1777536890781,34.85,76014.91,0.0,-0.77007,0.00016,17.03832]
[1777536895811,34.85,76012.09,0.0,-0.77052,0.00016,17.01907]
[1777536900846,34.85,76011.21,0.0,-0.77067,0.00016,17.01273]
[1777536905886,34.85,76009.06,0.0,-0.77101,0.00015,16.99794]
[1777536910916,34.84,76007.44,0.0,-0.77127,0.00015,16.98669]
[1777536914944,34.84,76001.97,0.0,-0.77213,0.00015,16.94976]
[1777536916959,34.84,75999.13,0.0,-0.77257,0.00015,16.93066]
[1777536921992,34.84,75995.6,0.0,-0.77312,0.00015,16.90687]
[1777536925016,34.84,76004.82,0.0,-0.77169,0.00015,16.96858]
[1777536926022,34.84,76004.76,0.0,-0.7717,0.00015,16.96812]
[1777536931057,34.84,76003.98,0.0,-0.77187,0.00015,16.95794]
[1777536936093,34.84,76000.36,0.0,-0.77245,0.00015,16.93317]
[1777536941126,34.84,75996.78,0.0,-0.77301,0.00015,16.90871]
[1777536946161,34.84,75996.64,0.0,-0.77304,0.00015,16.90733]
[1777536951197,34.83,75997.42,0.0,-0.77293,0.00015,16.91213]
[1777536956231,34.83,75999.5,0.0,-0.77262,0.00015,16.92553]
[1777536961267,34.83,75998.89,0.0,-0.77273,0.00015,16.92088]
[1777536966305,34.83,75997.69,0.0,-0.77293,0.00015,16.91234]
[1777536971340,34.83,75996.71,0.0,-0.77309,0.00015,16.9053]
[1777536976375,34.83,75997.11,0.0,-0.77304,0.00015,16.90752]
[1777536981410,34.82,75993.37,0.0,-0.77364,0.00015,16.88147]
[1777536986448,34.82,75991.82,0.0,-0.7739,0.00015,16.87017]
[1777536989465,34.82,75997.2,0.0,-0.77309,0.00015,16.90554]
[1777536991480,34.81,76000.15,0.0,-0.77269,0.00015,16.92005]
[1777536996514,34.81,76002.3,0.0,-0.77238,0.00015,16.93324]
[1777537001550,34.81,76003.49,0.0,-0.77222,0.00015,16.94057]
[1777537006585,34.81,76000.8,0.0,-0.77265,0.00015,16.92178]
[1777537011620,34.8,76000.56,0.0,-0.77273,0.00015,16.9183]
[1777537016659,34.8,76002.57,0.0,-0.77243,0.00015,16.93153]
[1777537021690,34.8,76006.19,0.0,-0.77186,0.00015,16.95589]
[1777537026727,34.8,76006.52,0.0,-0.77181,0.00015,16.9583]
[1777537031762,34.8,76007.73,0.0,-0.7716,0.00015,16.96708]
[1777537036796,34.8,76008.61,0.0,-0.77145,0.00015,16.97376]
[1777537041830,34.81,76009.56,0.0,-0.77128,0.00016,16.98087]
[1777537046866,34.81,76012.69,0.0,-0.77078,0.00016,17.0024]
[1777537051910,34.81,76006.65,0.0,-0.77175,0.00015,16.9578]
[1777537053918,34.81,76016.06,0.0,-0.77028,0.00016,17.02092]
[1777537056675,34.81,76008.25,0.0,-0.77149,0.00015,16.96916]
[1777537061970,34.82,76008.16,0.0,-0.77148,0.00015,16.9693]
[1777537067006,34.82,76007.74,0.0,-0.77154,0.00015,16.96662]
[1777537070033,34.82,76016.73,0.0,-0.77015,0.00016,17.02672]
[1777537075068,34.82,76016.91,0.0,-0.77012,0.00016,17.02809]
[1777537080103,34.82,76016.31,0.0,-0.7702,0.00016,17.02433]
[1777537085139,34.82,76012.61,0.0,-0.77078,0.00016,16.99967]
[1777537090174,34.82,76013.19,0.0,-0.77068,0.00016,17.00377]
[1777537095209,34.82,76014.43,0.0,-0.77049,0.00016,17.01211]
[1777537100243,34.82,76015.16,0.0,-0.77038,0.00016,17.01688]
[1777537105285,34.82,76014.59,0.0,-0.77047,0.00016,17.013]
[1777537110319,34.82,76015.27,0.0,-0.77036,0.00016,17.01745]
[1777537115354,34.82,76015.03,0.0,-0.77044,0.00016,17.01113]
[1777537120390,34.82,76015.4,0.0,-0.77039,0.00016,17.01355]
[1777537125425,34.82,76012.33,0.0,-0.77087,0.00016,16.9926]
[1777537130464,34.81,76012.91,0.0,-0.7708,0.00016,16.99596]
[1777537135496,34.81,76013.09,0.0,-0.77078,0.00016,16.99666]
[1777537140530,34.81,76011.24,0.0,-0.77108,0.00016,16.98385]
[1777537145565,34.81,76011.07,0.0,-0.77111,0.00016,16.98235]
[1777537150600,34.81,76011.16,0.0,-0.77111,0.00016,16.98257]
[1777537155635,34.81,76012.9,0.0,-0.77085,0.00016,16.99378]
[1777537160670,34.8,76012.17,0.0,-0.77097,0.00016,16.98849]
[1777537165709,34.8,76010.54,0.0,-0.77123,0.00016,16.97719]
[1777537170739,34.8,76010.89,0.0,-0.77119,0.00016,16.97929]
[1777537175775,34.8,76013.47,0.0,-0.77084,0.00016,16.99144]
[1777537180810,34.8,76013.71,0.0,-0.77081,0.00016,16.99269]
[1777537186854,34.8,76014.26,0.0,-0.77073,0.00016,16.99592]
[1777537192628,34.8,76013.09,0.0,-0.77092,0.00016,16.9878]
[1777537197930,34.8,76013.37,0.0,-0.77089,0.00016,16.9893]
[1777537202966,34.79,76013.82,0.0,-0.77082,0.00016,16.99199]
[1777537208740,34.79,76013.95,0.0,-0.77081,0.00016,16.99252]
[1777537214047,34.79,76013.67,0.0,-0.77087,0.00016,16.99027]
[1777537219818,34.79,76009.25,0.0,-0.77156,0.00016,16.9604]
[1777537225121,34.79,76009.17,0.0,-0.77157,0.00016,16.95981]
[1777537230156,34.79,76009.82,0.0,-0.77147,0.00016,16.96405]
[1777537235191,34.79,76010.89,0.0,-0.77136,0.00016,16.96596]
[1777537240226,34.79,76012.04,0.0,-0.7712,0.00016,16.97309]
[1777537245261,34.78,76015.89,0.0,-0.77062,0.00016,16.9982]
[1777537250301,34.78,76020.48,0.0,-0.76992,0.00016,17.02812]
[1777537255336,34.78,76018.93,0.0,-0.77017,0.00016,17.01752]
[1777537260371,34.78,76020.02,0.0,-0.77001,0.00016,17.02438]
[1777537265409,34.78,76019.5,0.0,-0.77011,0.00016,17.02002]
[1777537267421,34.77,76025.51,0.0,-0.76918,0.00016,17.05975]
[1777537269435,34.77,76027.24,0.0,-0.76892,0.00016,17.07082]
[1777537274469,34.77,76025.87,0.0,-0.76916,0.00016,17.06055]
[1777537275481,34.77,76037.88,0.0,-0.76729,0.00016,17.14038]
[1777537276485,34.77,76041.11,0.0,-0.76678,0.00016,17.16164]
[1777537281519,34.77,76038.6,0.0,-0.76719,0.00016,17.14461]
[1777537286554,34.77,76034.41,0.0,-0.76785,0.00016,17.11649]
[1777537291590,34.76,76029.89,0.0,-0.7686,0.00016,17.08153]
[1777537292597,34.76,76014.62,0.0,-0.77099,0.00016,16.97933]
[1777537293604,34.76,76012.2,0.0,-0.77137,0.00016,16.96298]
[1777537297634,34.76,76004.36,0.0,-0.7726,0.00015,16.90986]
[1777537298638,34.76,76000.42,0.0,-0.77321,0.00015,16.88333]
[1777537303674,34.76,75997.68,0.0,-0.77364,0.00015,16.86463]
[1777537307701,34.76,75992.62,0.0,-0.77443,0.00015,16.83041]
[1777537312737,34.76,75993.47,0.0,-0.7743,0.00015,16.8359]
[1777537317772,34.76,75991.98,0.0,-0.77454,0.00015,16.82561]
[1777537322810,34.76,75994.73,0.0,-0.77412,0.00015,16.84382]
[1777537327842,34.75,75989.65,0.0,-0.77491,0.00015,16.80927]
[1777537332877,34.75,75990.85,0.0,-0.77475,0.00015,16.81654]
[1777537337911,34.75,75994.11,0.0,-0.77427,0.00015,16.83736]
[1777537342948,34.74,75993.27,0.0,-0.77442,0.00015,16.83077]
[1777537347985,34.74,75992.75,0.0,-0.77452,0.00015,16.82635]
[1777537351003,34.74,75985.95,0.0,-0.77563,0.00015,16.77519]
[1777537356038,34.73,75987.21,0.0,-0.77547,0.00015,16.78235]
[1777537361073,34.73,75988.66,0.0,-0.77527,0.00015,16.79075]
[1777537366108,34.72,75992.65,0.0,-0.77469,0.00015,16.81624]
[1777537371148,34.72,75996.33,0.0,-0.77416,0.00015,16.83962]
[1777537376178,34.71,75997.38,0.0,-0.77403,0.00015,16.8452]
[1777537381212,34.71,75997.02,0.0,-0.77412,0.00015,16.8414]
[1777537385250,34.71,75989.39,0.0,-0.77532,0.00015,16.78915]
[1777537386256,34.7,75983.21,0.0,-0.77628,0.00015,16.74677]
[1777537387264,34.7,75988.23,0.0,-0.77552,0.00015,16.78038]
[1777537392299,34.69,75984.95,0.0,-0.77613,0.00015,16.75369]
[1777537397333,34.63,75974.6,0.0,-0.77811,0.00015,16.66669]
[1777537400355,34.59,75966.59,0.0,-0.77963,0.00015,16.59941]
[1777537405390,34.53,75962.15,0.0,-0.78072,0.00015,16.55131]
[1777537410425,34.47,75966.57,0.0,-0.78041,0.00015,16.56584]
[1777537415460,34.45,75973.29,0.0,-0.77958,0.00015,16.60025]
[1777537420495,34.43,75969.53,0.0,-0.78027,0.00015,16.56968]
[1777537425530,34.43,75971.14,0.0,-0.78006,0.00015,16.57915]
[1777537430565,34.42,75971.17,0.0,-0.78009,0.00015,16.57774]
[1777537435600,34.38,75971.37,0.0,-0.78036,0.00015,16.56609]
[1777537440635,34.36,75971.0,0.0,-0.78052,0.00015,16.55924]
[1777537445671,34.36,75970.95,0.0,-0.78056,0.00015,16.55745]
[1777537450706,34.36,75969.1,0.0,-0.78088,0.00015,16.5433]
[1777537455742,34.35,75968.08,0.0,-0.78106,0.00015,16.53493]
[1777537460776,34.35,75967.51,0.0,-0.78118,0.00015,16.52975]
[1777537465812,34.34,75968.74,0.0,-0.78102,0.00015,16.53708]
[1777537470846,34.34,75969.21,0.0,-0.78097,0.00015,16.53919]
[1777537475881,34.34,75968.65,0.0,-0.78112,0.00015,16.52957]
[1777537480916,34.33,75968.14,0.0,-0.78123,0.00015,16.52501]
[1777537486958,34.32,75970.68,0.0,-0.78095,0.00015,16.53764]
[1777537491994,34.28,75971.83,0.0,-0.78099,0.00015,16.53598]
[1777537497027,34.24,75973.19,0.0,-0.78111,0.00015,16.53104]
[1777537502069,34.18,75973.59,0.0,-0.78141,0.00015,16.51799]
[1777537505090,34.14,75979.39,0.0,-0.78079,0.00015,16.54652]
[1777537506098,34.11,75984.33,0.0,-0.78024,0.00015,16.57141]
[1777537511132,34.04,75988.67,0.0,-0.7801,0.00016,16.5785]
[1777537515176,33.99,75994.59,0.0,-0.77948,0.00016,16.60647]
[1777537516182,33.99,76063.73,0.0,-0.76858,0.00016,17.08108]
[1777537517187,33.99,76085.14,0.0,-0.76514,0.00016,17.2263]
[1777537518199,33.99,76087.96,0.0,-0.7647,0.00016,17.24501]
[1777537520208,33.99,76093.01,0.0,-0.7639,0.00016,17.27848]
[1777537525243,33.98,76093.72,0.0,-0.76382,0.00016,17.28165]
[1777537527257,33.98,76100.03,0.0,-0.76282,0.00016,17.32356]
[1777537529276,33.98,76101.74,0.0,-0.76256,0.00016,17.33437]
[1777537534307,33.92,76099.22,0.0,-0.76337,0.00016,17.2983]
[1777537540103,33.84,76088.5,0.0,-0.7657,0.00016,17.20158]
[1777537545384,33.77,76087.98,0.0,-0.76625,0.00016,17.17907]
[1777537550422,33.7,76087.93,0.0,-0.76672,0.00016,17.15992]
[1777537555454,33.64,76079.86,0.0,-0.76844,0.00016,17.08748]
[1777537560247,33.61,76085.82,0.0,-0.76767,0.00016,17.12062]
[1777537563510,33.6,76080.6,0.0,-0.76856,0.00016,17.08273]
[1777537568547,33.57,76084.69,0.0,-0.7681,0.00016,17.10246]
[1777537573580,33.53,76080.99,0.0,-0.76903,0.00016,17.06348]
[1777537577609,33.52,76067.09,0.0,-0.7713,0.00016,16.96642]
[1777537578621,33.52,76063.17,0.0,-0.77194,0.00016,16.93868]
[1777537583652,33.52,76064.56,0.0,-0.77175,0.00016,16.94681]
[1777537587678,33.51,76059.18,0.0,-0.77264,0.00016,16.90835]
[1777537592714,33.51,76059.39,0.0,-0.77268,0.00016,16.9039]
[1777537596742,33.5,76052.06,0.0,-0.77388,0.00016,16.85186]
[1777537598756,33.5,76046.31,0.0,-0.77481,0.00016,16.8113]
[1777537603794,33.5,76048.31,0.0,-0.77452,0.00016,16.82408]
[1777537605808,33.5,76040.63,0.0,-0.77576,0.00016,16.76995]
[1777537606815,33.5,76039.69,0.0,-0.77591,0.00016,16.7632]
[1777537611849,33.49,76036.01,0.0,-0.77652,0.00016,16.7366]
[1777537616885,33.49,76030.78,0.0,-0.77737,0.00016,16.6989]
[1777537621920,33.47,76030.28,0.0,-0.77759,0.00016,16.6897]
[1777537625951,33.47,76023.34,0.0,-0.77871,0.00016,16.6399]
[1777537629976,33.44,76017.72,0.0,-0.77979,0.00016,16.59217]
[1777537634004,33.43,76022.79,0.0,-0.77904,0.00016,16.62572]
[1777537639039,33.43,76022.52,0.0,-0.77911,0.00016,16.62271]
[1777537644074,33.43,76018.93,0.0,-0.7797,0.00016,16.59628]
[1777537649109,33.42,76020.83,0.0,-0.77943,0.00016,16.6085]
[1777537654144,33.42,76020.28,0.0,-0.77959,0.00016,16.59866]
[1777537659178,33.36,76014.6,0.0,-0.78088,0.00016,16.54155]
[1777537664214,33.36,76015.42,0.0,-0.78079,0.00016,16.54554]
[1777537670256,33.35,76015.9,0.0,-0.78076,0.00016,16.54679]
[1777537673277,33.35,76009.13,0.0,-0.78186,0.00016,16.49772]
[1777537674285,33.35,76007.39,0.0,-0.78214,0.00016,16.48506]
[1777537679320,33.34,76007.41,0.0,-0.78217,0.00016,16.48372]
[1777537684358,33.34,76004.37,0.0,-0.78268,0.00016,16.46081]
[1777537685361,33.34,76009.88,0.0,-0.78182,0.00016,16.49971]
[1777537687377,33.33,76011.68,0.0,-0.78155,0.00016,16.5119]
[1777537692411,33.33,76015.46,0.0,-0.78098,0.00016,16.53723]
[1777537693417,33.33,76020.92,0.0,-0.78012,0.00016,16.57561]
[1777537695431,33.33,76020.61,0.0,-0.78019,0.00016,16.57271]
[1777537701230,33.32,76019.87,0.0,-0.78035,0.00016,16.56536]
[1777537704497,33.32,76012.38,0.0,-0.78156,0.00016,16.5112]
[1777537706513,33.31,76012.19,0.0,-0.78161,0.00016,16.50927]
[1777537711546,33.31,76012.98,0.0,-0.78156,0.00016,16.50873]
[1777537716581,33.3,76014.28,0.0,-0.78138,0.00016,16.51656]
[1777537721616,33.3,76013.22,0.0,-0.78158,0.00016,16.50766]
[1777537726652,33.3,76011.91,0.0,-0.78182,0.00016,16.49708]
[1777537731688,33.29,76010.25,0.0,-0.78211,0.00016,16.4841]
[1777537736723,33.29,76011.48,0.0,-0.78194,0.00016,16.49171]
[1777537741765,33.28,76011.28,0.0,-0.782,0.00016,16.48896]
[1777537746794,33.28,76011.24,0.0,-0.78203,0.00016,16.4878]
[1777537751829,33.28,76013.86,0.0,-0.78164,0.00016,16.50513]
[1777537756863,33.27,76011.73,0.0,-0.78201,0.00016,16.48892]
[1777537761897,33.27,76012.33,0.0,-0.78194,0.00016,16.49216]
[1777537766933,33.27,76012.01,0.0,-0.78201,0.00016,16.48888]
[1777537771970,33.26,76012.62,0.0,-0.78198,0.00016,16.48753]
[1777537777003,33.26,76014.61,0.0,-0.78168,0.00016,16.50071]
[1777537782039,33.26,76018.23,0.0,-0.78113,0.00016,16.52542]
[1777537787073,33.23,76014.85,0.0,-0.78183,0.00016,16.4942]
[1777537793115,33.18,76014.75,0.0,-0.78226,0.00016,16.47545]
[1777537798151,33.16,76011.19,0.0,-0.78298,0.00016,16.44357]
[1777537803185,33.15,76011.13,0.0,-0.78303,0.00016,16.44119]
[1777537808220,33.14,76011.33,0.0,-0.78304,0.00016,16.44076]
[1777537813256,33.14,76012.3,0.0,-0.78293,0.00016,16.44586]
[1777537818291,33.13,76012.53,0.0,-0.78294,0.00016,16.44556]
[1777537823326,33.13,76012.02,0.0,-0.78306,0.00016,16.44002]
[1777537828361,33.12,76015.27,0.0,-0.78259,0.00016,16.46134]
[1777537833396,33.1,76004.85,0.0,-0.78443,0.00016,16.37537]
[1777537834403,33.08,76003.36,0.0,-0.78477,0.00016,16.36029]
[1777537839438,33.08,76006.16,0.0,-0.78436,0.00016,16.37885]
[1777537840445,33.08,76010.64,0.0,-0.78366,0.00016,16.41064]
[1777537842458,33.08,76012.67,0.0,-0.78335,0.00016,16.4244]
[1777537847494,33.07,76007.72,0.0,-0.78418,0.00016,16.3869]
[1777537849508,33.07,76003.58,0.0,-0.78485,0.00016,16.35648]
[1777537850522,33.07,75998.36,0.0,-0.78568,0.00016,16.31861]
[1777537854547,33.04,75994.76,0.0,-0.78644,0.00016,16.28436]
[1777537859581,33.02,75988.66,0.0,-0.78757,0.00016,16.23263]
[1777537861600,33.02,75987.45,0.0,-0.78777,0.00016,16.22351]
[1777537866631,33.01,75992.03,0.0,-0.7871,0.00016,16.25431]
[1777537872440,33.0,75991.77,0.0,-0.78719,0.00016,16.25028]
[1777537877707,32.98,75993.71,0.0,-0.78707,0.00016,16.25616]
[1777537882742,32.96,75993.54,0.0,-0.7872,0.00016,16.2503]
[1777537888786,32.96,75992.69,0.0,-0.78738,0.00016,16.24227]
[1777537894832,32.95,75993.97,0.0,-0.78725,0.00016,16.24517]
[1777537899866,32.95,75987.76,0.0,-0.78825,0.00016,16.19917]
[1777537904902,32.92,75990.63,0.0,-0.78798,0.00016,16.21212]
[1777537909938,32.85,75991.03,0.0,-0.78848,0.00016,16.18963]
[1777537915978,32.8,75990.24,0.0,-0.78895,0.00016,16.16847]
[1777537921015,32.77,75993.59,0.0,-0.7886,0.00016,16.18489]
[1777537926051,32.75,75996.69,0.0,-0.78829,0.00016,16.19944]
[1777537930079,32.73,76003.29,0.0,-0.78735,0.00016,16.24289]
[1777537935114,32.73,76001.81,0.0,-0.78763,0.00016,16.23014]
[1777537940149,32.67,76001.39,0.0,-0.7881,0.00016,16.2091]
[1777537945184,32.62,76007.75,0.0,-0.78746,0.00016,16.23881]
[1777537950219,32.57,76005.96,0.0,-0.78814,0.00016,16.20828]
[1777537955254,32.52,76004.49,0.0,-0.78875,0.00016,16.17769]
[1777537960289,32.5,76003.81,0.0,-0.78905,0.00016,16.16383]
[1777537965324,32.48,76004.98,0.0,-0.78901,0.00016,16.16616]
[1777537970359,32.47,76003.12,0.0,-0.78933,0.00016,16.15119]
[1777537975394,32.47,76003.5,0.0,-0.7893,0.00016,16.15272]
[1777537980429,32.47,76002.27,0.0,-0.78952,0.00016,16.1424]
[1777537985464,32.46,76002.65,0.0,-0.78949,0.00016,16.1439]
[1777537990499,32.46,76002.94,0.0,-0.78947,0.00016,16.14478]
[1777537995533,32.45,76003.53,0.0,-0.78941,0.00016,16.14786]
[1777538000569,32.45,76003.41,0.0,-0.78945,0.00016,16.14568]
[1777538005604,32.45,76003.26,0.0,-0.78951,0.00016,16.1433]
[1777538011646,32.44,76002.74,0.0,-0.78967,0.00016,16.13322]
[1777538015678,32.44,76009.07,0.0,-0.78868,0.00016,16.17884]
[1777538017688,32.42,76015.39,0.0,-0.78779,0.00016,16.21982]
[1777538018695,32.41,76016.41,0.0,-0.78771,0.00016,16.22386]
[1777538023731,32.36,76015.39,0.0,-0.78826,0.00016,16.19907]
[1777538024737,32.35,76022.63,0.0,-0.78717,0.00016,16.24912]
[1777538025745,32.34,76028.42,0.0,-0.7863,0.00016,16.28899]
[1777538027759,32.32,76030.27,0.0,-0.78617,0.00016,16.29547]
[1777538032795,32.26,76032.52,0.0,-0.78627,0.00016,16.29137]
[1777538037829,32.19,76032.63,0.0,-0.78671,0.00016,16.27167]
[1777538040854,32.17,76040.54,0.0,-0.78564,0.00016,16.32105]
[1777538041859,32.15,76042.12,0.0,-0.78548,0.00016,16.32858]
[1777538046892,32.09,76044.7,0.0,-0.78553,0.00016,16.32677]
[1777538051931,32.03,76046.08,0.0,-0.78574,0.00016,16.31775]
[1777538056965,31.99,76046.52,0.0,-0.78601,0.00016,16.30616]
[1777538063782,31.93,76047.42,0.0,-0.78623,0.00016,16.29619]
[1777538069054,31.93,76046.91,0.0,-0.78635,0.00016,16.29111]
[1777538074090,31.93,76045.26,0.0,-0.78668,0.00016,16.27288]
[1777538076104,31.92,76035.74,0.0,-0.78829,0.00016,16.19933]
[1777538081139,31.92,76028.83,0.0,-0.78942,0.00016,16.14675]
[1777538086174,31.91,76027.95,0.0,-0.78958,0.00016,16.13938]
[1777538088188,31.91,76022.9,0.0,-0.7904,0.00016,16.10133]
[1777538093223,31.91,76024.27,0.0,-0.79019,0.00016,16.11109]
[1777538098258,31.91,76027.51,0.0,-0.78968,0.00016,16.13478]
[1777538100274,31.91,76036.04,0.0,-0.78831,0.00016,16.19825]
[1777538105310,31.91,76032.02,0.0,-0.78898,0.00016,16.16723]
[1777538110347,31.91,76027.07,0.0,-0.7898,0.00016,16.12957]
[1777538112358,31.9,76032.96,0.0,-0.78885,0.00016,16.17344]
[1777538117399,31.9,76031.74,0.0,-0.78907,0.00016,16.16353]
[1777538122430,31.9,76031.97,0.0,-0.78904,0.00016,16.16453]
[1777538127465,31.9,76029.79,0.0,-0.78941,0.00016,16.14754]
[1777538132500,31.9,76027.68,0.0,-0.78981,0.00016,16.12641]
[1777538137535,31.89,76026.3,0.0,-0.79004,0.00016,16.11557]
[1777538142570,31.89,76022.37,0.0,-0.79069,0.00016,16.08567]
[1777538148612,31.89,76025.25,0.0,-0.79024,0.00016,16.10625]
[1777538153646,31.89,76026.2,0.0,-0.79011,0.00016,16.11244]
[1777538158682,31.88,76025.99,0.0,-0.79017,0.00016,16.10989]
[1777538163717,31.88,76024.56,0.0,-0.79042,0.00016,16.09824]
[1777538168751,31.88,76024.15,0.0,-0.7905,0.00016,16.09427]
[1777538173786,31.88,76020.39,0.0,-0.79113,0.00016,16.06525]
[1777538178822,31.88,76021.32,0.0,-0.79099,0.00016,16.07157]
[1777538184623,31.87,76021.43,0.0,-0.79099,0.00016,16.07159]
[1777538189900,31.87,76024.06,0.0,-0.79058,0.00016,16.09066]
[1777538194936,31.87,76023.97,0.0,-0.79066,0.00016,16.08452]
[1777538200977,31.87,76025.03,0.0,-0.7905,0.00016,16.0916]
[1777538206013,31.86,76024.73,0.0,-0.79057,0.00016,16.08858]
[1777538211047,31.86,76023.77,0.0,-0.79074,0.00016,16.08062]
[1777538216082,31.86,76024.63,0.0,-0.79062,0.00016,16.08635]
[1777538221119,31.86,76024.53,0.0,-0.79065,0.00016,16.08484]
[1777538223132,31.86,76030.21,0.0,-0.78974,0.00016,16.12719]
[1777538224903,31.86,76031.99,0.0,-0.78946,0.00016,16.14032]
[1777538228166,31.85,76026.35,0.0,-0.79038,0.00016,16.09757]
[1777538233200,31.85,76022.15,0.0,-0.79107,0.00016,16.06524]
[1777538238237,31.85,76022.18,0.0,-0.79108,0.00016,16.06477]
[1777538243271,31.85,76023.29,0.0,-0.79092,0.00016,16.0724]
[1777538248308,31.85,76026.15,0.0,-0.79048,0.00016,16.09297]
[1777538253341,31.84,76029.3,0.0,-0.79003,0.00016,16.11098]
[1777538258376,31.84,76030.35,0.0,-0.78988,0.00016,16.11794]
[1777538263411,31.84,76032.15,0.0,-0.78961,0.00016,16.13048]
[1777538268446,31.83,76032.13,0.0,-0.78964,0.00016,16.12934]
[1777538273481,31.83,76032.7,0.0,-0.78957,0.00016,16.13262]
[1777538278516,31.83,76031.58,0.0,-0.78977,0.00016,16.12321]
[1777538283550,31.83,76030.63,0.0,-0.78995,0.00016,16.1151]
[1777538288586,31.82,76028.86,0.0,-0.79025,0.00016,16.10091]
[1777538293621,31.82,76029.68,0.0,-0.79014,0.00016,16.10618]
[1777538298655,31.82,76029.32,0.0,-0.79022,0.00016,16.1026]
[1777538303699,31.82,76029.82,0.0,-0.79016,0.00016,16.10553]
[1777538309732,31.81,76030.37,0.0,-0.79009,0.00016,16.10864]
[1777538314768,31.81,76029.57,0.0,-0.79028,0.00016,16.09699]
[1777538320810,31.81,76033.75,0.0,-0.78963,0.00016,16.12722]
[1777538325845,31.8,76038.23,0.0,-0.78893,0.00016,16.15972]
[1777538329873,31.8,76048.2,0.0,-0.78731,0.00016,16.23401]
[1777538331887,31.8,76051.02,0.0,-0.78686,0.00016,16.25503]
[1777538334908,31.8,76056.58,0.0,-0.78595,0.00016,16.29634]
[1777538335915,31.8,76066.15,0.0,-0.78438,0.00016,16.36781]
[1777538336921,31.8,76067.78,0.0,-0.78411,0.00016,16.37987]
[1777538341957,31.8,76073.38,0.0,-0.7832,0.00017,16.42101]
[1777538346992,31.79,76071.59,0.0,-0.78359,0.00016,16.40362]
[1777538349007,31.77,76069.3,0.0,-0.7841,0.00016,16.38064]
[1777538354041,31.73,76066.04,0.0,-0.78494,0.00016,16.34332]
[1777538359075,31.69,76067.96,0.0,-0.78489,0.00016,16.34585]
[1777538364111,31.66,76069.19,0.0,-0.78495,0.00017,16.34315]
[1777538369145,31.62,76070.15,0.0,-0.78503,0.00017,16.33991]
[1777538374181,31.6,76065.36,0.0,-0.78603,0.00016,16.29169]
[1777538379215,31.6,76060.07,0.0,-0.78692,0.00016,16.25113]
[1777538384251,31.6,76059.64,0.0,-0.78701,0.00016,16.24719]
[1777538389286,31.6,76059.17,0.0,-0.7871,0.00016,16.24299]
[1777538394322,31.59,76058.93,0.0,-0.78715,0.00016,16.24062]
[1777538399356,31.59,76060.63,0.0,-0.78689,0.00016,16.2528]
[1777538404391,31.59,76058.29,0.0,-0.78729,0.00016,16.23456]
[1777538409426,31.59,76054.9,0.0,-0.78785,0.00016,16.20848]
[1777538411440,31.59,76045.58,0.0,-0.78938,0.00016,16.13798]
[1777538416475,31.59,76045.03,0.0,-0.78948,0.00016,16.13355]
[1777538420503,31.59,76049.37,0.0,-0.78878,0.00016,16.16568]
[1777538421510,31.59,76054.66,0.0,-0.78792,0.00016,16.20543]
[1777538427552,31.58,76052.74,0.0,-0.78826,0.00016,16.18975]
[1777538432587,31.58,76051.95,0.0,-0.78846,0.00016,16.17803]
[1777538437623,31.58,76052.01,0.0,-0.78847,0.00016,16.17749]
[1777538439647,31.57,76057.37,0.0,-0.7876,0.00016,16.21765]
[1777538444677,31.57,76063.25,0.0,-0.78665,0.00016,16.26102]
[1777538448703,31.57,76068.48,0.0,-0.78581,0.00017,16.29952]
[1777538453739,31.57,76071.65,0.0,-0.78529,0.00017,16.32293]
[1777538458774,31.57,76072.53,0.0,-0.78516,0.00017,16.32908]
[1777538463809,31.57,76073.38,0.0,-0.78503,0.00017,16.33502]
[1777538468846,31.56,76068.47,0.0,-0.78585,0.00017,16.29762]
[1777538473880,31.56,76064.57,0.0,-0.7865,0.00016,16.26792]
[1777538478917,31.56,76065.05,0.0,-0.78644,0.00016,16.27092]
[1777538484957,31.56,76068.25,0.0,-0.78593,0.00017,16.29416]
[1777538489992,31.56,76069.18,0.0,-0.78579,0.00017,16.30045]
[1777538495028,31.55,76075.04,0.0,-0.78488,0.00017,16.3392]
[1777538499055,31.55,76077.16,0.0,-0.78453,0.00017,16.35475]
[1777538504092,31.55,76076.71,0.0,-0.78462,0.00017,16.35087]
[1777538509125,31.55,76077.25,0.0,-0.78454,0.00017,16.35442]
[1777538514161,31.55,76077.54,0.0,-0.78451,0.00017,16.35609]
[1777538519196,31.55,76077.52,0.0,-0.78452,0.00017,16.35542]
[1777538523224,31.55,76071.17,0.0,-0.78558,0.00017,16.30728]
[1777538528259,31.55,76072.81,0.0,-0.78531,0.00017,16.31941]
[1777538533294,31.54,76074.19,0.0,-0.78509,0.00017,16.32953]
[1777538539336,31.54,76075.95,0.0,-0.78481,0.00017,16.34223]
[1777538544372,31.54,76075.35,0.0,-0.78493,0.00017,16.33692]
[1777538549406,31.52,76077.11,0.0,-0.78477,0.00017,16.34416]
[1777538554441,31.52,76073.28,0.0,-0.78547,0.00017,16.30986]
[1777538559475,31.52,76072.67,0.0,-0.78558,0.00017,16.30461]
[1777538564511,31.52,76071.88,0.0,-0.78573,0.00017,16.29805]
[1777538569547,31.51,76072.32,0.0,-0.78567,0.00017,16.30078]
[1777538574581,31.51,76072.43,0.0,-0.78566,0.00017,16.30138]
[1777538579617,31.51,76071.44,0.0,-0.78582,0.00017,16.29382]
[1777538584651,31.51,76071.82,0.0,-0.78576,0.00017,16.29661]
[1777538589687,31.51,76072.19,0.0,-0.7857,0.00017,16.29934]
[1777538594722,31.51,76072.44,0.0,-0.78566,0.00017,16.30118]
[1777538599756,31.51,76072.39,0.0,-0.78567,0.00017,16.30077]
[1777538604792,31.51,76072.62,0.0,-0.78563,0.00017,16.30248]
[1777538609834,31.51,76073.55,0.0,-0.78548,0.00017,16.30946]
[1777538614869,31.51,76073.75,0.0,-0.78549,0.00017,16.30619]
[1777538619903,31.51,76075.0,0.0,-0.78528,0.00017,16.31551]
[1777538624940,31.51,76075.22,0.0,-0.78525,0.00017,16.31706]
[1777538629975,31.51,76071.81,0.0,-0.78582,0.00017,16.29122]
[1777538635011,31.51,76072.32,0.0,-0.78573,0.00017,16.29501]
[1777538639045,31.51,76064.93,0.0,-0.78696,0.00017,16.2392]
[1777538640053,31.51,76062.55,0.0,-0.78735,0.00016,16.22127]
[1777538645087,31.51,76061.73,0.0,-0.78748,0.00016,16.21542]
[1777538650122,31.51,76060.1,0.0,-0.78774,0.00016,16.20348]
[1777538655157,31.51,76056.26,0.0,-0.78837,0.00016,16.17442]
[1777538660192,31.51,76056.27,0.0,-0.78837,0.00016,16.17428]
[1777538666236,31.51,76055.55,0.0,-0.78849,0.00016,16.16864]
[1777538671269,31.51,76053.15,0.0,-0.78893,0.00016,16.14561]
[1777538676304,31.51,76048.68,0.0,-0.78966,0.00016,16.11177]
[1777538681339,31.51,76049.76,0.0,-0.78948,0.00016,16.12018]
[1777538683353,31.51,76054.99,0.0,-0.78862,0.00016,16.15983]
[1777538688390,31.51,76058.89,0.0,-0.78799,0.00016,16.1892]
[1777538689396,31.51,76064.68,0.0,-0.78703,0.00017,16.23319]
[1777538691411,31.51,76069.97,0.0,-0.78615,0.00017,16.27331]
[1777538696446,31.52,76070.22,0.0,-0.78609,0.00017,16.27577]
[1777538701481,31.52,76070.33,0.0,-0.78606,0.00017,16.27713]
[1777538706515,31.52,76071.29,0.0,-0.78589,0.00017,16.28488]
[1777538711551,31.52,76074.13,0.0,-0.78541,0.00017,16.30668]
[1777538715578,31.52,76079.63,0.0,-0.7845,0.00017,16.34826]
[1777538720614,31.52,76075.86,0.0,-0.78512,0.00017,16.31995]
[1777538725649,31.52,76071.6,0.0,-0.78582,0.00017,16.28801]
[1777538730685,31.52,76067.7,0.0,-0.78646,0.00017,16.2589]
[1777538733705,31.52,76062.35,0.0,-0.78739,0.00016,16.21378]
[1777538738741,31.52,76060.43,0.0,-0.7877,0.00016,16.19926]
[1777538743775,31.52,76056.84,0.0,-0.78829,0.00016,16.17216]
[1777538748813,31.52,76056.02,0.0,-0.78843,0.00016,16.16603]
[1777538753844,31.52,76060.08,0.0,-0.78777,0.00016,16.19636]
[1777538758880,31.52,76059.56,0.0,-0.78786,0.00016,16.19203]
[1777538763915,31.52,76058.91,0.0,-0.78798,0.00016,16.18644]
[1777538768950,31.52,76057.28,0.0,-0.78827,0.00016,16.17346]
[1777538772978,31.52,76050.73,0.0,-0.78935,0.00016,16.12354]
[1777538778014,31.51,76049.27,0.0,-0.78959,0.00016,16.11225]
[1777538782042,31.51,76057.56,0.0,-0.78823,0.00016,16.17512]
[1777538783048,31.51,76067.16,0.0,-0.78665,0.00017,16.24776]
[1777538788083,31.52,76071.63,0.0,-0.7859,0.00017,16.28184]
[1777538793118,31.52,76076.72,0.0,-0.78509,0.00017,16.31557]
[1777538798956,31.52,76079.19,0.0,-0.78468,0.00017,16.33416]
[1777538805202,31.52,76079.24,0.0,-0.78468,0.00017,16.33449]
[1777538811244,31.51,76078.47,0.0,-0.78482,0.00017,16.32824]
[1777538812251,31.51,76083.54,0.0,-0.78397,0.00017,16.36637]
[1777538815271,31.51,76085.98,0.0,-0.78357,0.00017,16.38449]
[1777538820307,31.51,76087.13,0.0,-0.78339,0.00017,16.39271]
[1777538822323,31.51,76076.34,0.0,-0.78519,0.00017,16.31136]
[1777538823331,31.51,76071.14,0.0,-0.78605,0.00017,16.27216]
[1777538825342,31.51,76063.67,0.0,-0.78729,0.00017,16.21571]
[1777538826349,31.51,76059.98,0.0,-0.78789,0.00016,16.1878]
[1777538831386,31.51,76059.16,0.0,-0.78803,0.00016,16.18155]
[1777538836419,31.51,76060.72,0.0,-0.78779,0.00016,16.19256]
[1777538841453,31.51,76063.59,0.0,-0.78734,0.00017,16.21345]
[1777538846489,31.5,76063.92,0.0,-0.7873,0.00017,16.21503]
[1777538851523,31.5,76058.95,0.0,-0.78818,0.00016,16.17196]
[1777538856559,31.5,76052.39,0.0,-0.78927,0.00016,16.12175]
[1777538861594,31.5,76052.43,0.0,-0.78927,0.00016,16.12185]
[1777538863607,31.5,76057.79,0.0,-0.78839,0.00016,16.16236]
[1777538868643,31.5,76057.39,0.0,-0.78846,0.00016,16.15896]
[1777538873680,31.5,76056.6,0.0,-0.7886,0.00016,16.15262]
[1777538875692,31.5,76050.06,0.0,-0.78968,0.00016,16.10295]
[1777538880726,31.5,76052.28,0.0,-0.78931,0.00016,16.11979]
[1777538885762,31.5,76053.19,0.0,-0.78917,0.00016,16.12664]
[1777538890801,31.5,76054.13,0.0,-0.78901,0.00016,16.13374]
[1777538895833,31.5,76055.15,0.0,-0.78885,0.00016,16.14139]
[1777538900869,31.5,76055.93,0.0,-0.78872,0.00016,16.14723]
[1777538905904,31.5,76053.45,0.0,-0.78913,0.00016,16.12837]
[1777538910939,31.5,76050.8,0.0,-0.78956,0.00016,16.10838]
[1777538916981,31.5,76051.27,0.0,-0.78952,0.00016,16.10734]
[1777538922015,31.5,76050.16,0.0,-0.7897,0.00016,16.09904]
[1777538927052,31.5,76045.61,0.0,-0.79044,0.00016,16.06476]
[1777538932087,31.5,76046.52,0.0,-0.79029,0.00016,16.07197]
[1777538938129,31.5,76047.11,0.0,-0.79018,0.00016,16.07683]
[1777538943163,31.5,76041.84,0.0,-0.79104,0.00016,16.03719]
[1777538948199,31.5,76038.98,0.0,-0.79149,0.00016,16.01615]
[1777538953233,31.51,76034.59,0.0,-0.79219,0.00016,15.98352]
[1777538958270,31.51,76033.89,0.0,-0.79228,0.00016,15.97895]
[1777538963304,31.51,76031.66,0.0,-0.79263,0.00016,15.96276]
[1777538965318,31.51,76037.72,0.0,-0.79163,0.00016,16.00919]
[1777538967331,31.51,76039.33,0.0,-0.79137,0.00016,16.02164]
[1777538972368,31.51,76046.15,0.0,-0.79028,0.00016,16.06914]
[1777538977402,31.51,76048.46,0.0,-0.7899,0.00016,16.08686]
[1777538982437,31.51,76049.87,0.0,-0.78967,0.00016,16.09776]
[1777538985458,31.51,76055.41,0.0,-0.78875,0.00016,16.13985]
[1777538988479,31.52,76059.5,0.0,-0.78808,0.00016,16.17099]
[1777538991501,31.52,76060.12,0.0,-0.78797,0.00016,16.17583]
[1777538994522,31.52,76065.15,0.0,-0.78714,0.00017,16.21398]
[1777538996536,31.52,76071.17,0.0,-0.78614,0.00017,16.25941]
[1777539001572,31.52,76066.66,0.0,-0.78689,0.00017,16.22516]
[1777539006606,31.52,76064.95,0.0,-0.78718,0.00017,16.2123]
[1777539011643,31.52,76062.71,0.0,-0.78754,0.00016,16.19544]
[1777539015672,31.52,76057.33,0.0,-0.78843,0.00016,16.15485]
[1777539018693,31.52,76053.0,0.0,-0.78914,0.00016,16.12213]
[1777539023728,31.52,76056.27,0.0,-0.7886,0.00016,16.14707]
[1777539028763,31.52,76058.42,0.0,-0.78824,0.00016,16.16348]
[1777539033800,31.52,76057.41,0.0,-0.78845,0.00016,16.15122]
[1777539038834,31.52,76054.68,0.0,-0.78889,0.00016,16.13085]
[1777539042862,31.52,76048.62,0.0,-0.78988,0.00016,16.08523]
[1777539047897,31.52,76053.37,0.0,-0.78908,0.00016,16.12183]
[1777539052934,31.52,76057.29,0.0,-0.78843,0.00016,16.15204]
[1777539057968,31.52,76057.03,0.0,-0.78846,0.00016,16.15065]
[1777539063007,31.53,76059.15,0.0,-0.78809,0.00016,16.16733]
[1777539068043,31.53,76062.65,0.0,-0.7875,0.00016,16.19438]
[1777539073076,31.53,76064.09,0.0,-0.78725,0.00017,16.2058]
[1777539078110,31.53,76064.8,0.0,-0.78713,0.00017,16.21163]
[1777539083147,31.53,76065.33,0.0,-0.78703,0.00017,16.21609]
[1777539088182,31.53,76066.96,0.0,-0.78675,0.00017,16.22883]
[1777539093216,31.53,76068.08,0.0,-0.78659,0.00017,16.233]
[1777539098253,31.54,76067.99,0.0,-0.7866,0.00017,16.23275]
[1777539099262,31.54,76073.72,0.0,-0.78565,0.00017,16.27603]
[1777539100266,31.54,76074.45,0.0,-0.78553,0.00017,16.28165]
[1777539102281,31.54,76079.27,0.0,-0.78472,0.00017,16.31819]
[1777539107315,31.54,76081.13,0.0,-0.78441,0.00017,16.33235]
[1777539112350,31.54,76079.68,0.0,-0.78465,0.00017,16.3215]
[1777539117384,31.54,76079.44,0.0,-0.78469,0.00017,16.31965]
[1777539122419,31.54,76078.33,0.0,-0.78488,0.00017,16.31099]
[1777539128462,31.54,76074.79,0.0,-0.78548,0.00017,16.28365]
[1777539133497,31.53,76072.32,0.0,-0.78591,0.00017,16.26444]
[1777539137525,31.53,76066.26,0.0,-0.78692,0.00017,16.21839]
[1777539142559,31.53,76064.67,0.0,-0.78718,0.00017,16.20611]
[1777539147595,31.53,76063.82,0.0,-0.78733,0.00017,16.1995]
[1777539152630,31.53,76061.84,0.0,-0.7877,0.00016,16.17968]
[1777539156659,31.53,76056.12,0.0,-0.78864,0.00016,16.13644]
[1777539160690,31.53,76048.0,0.0,-0.78997,0.00016,16.07514]
[1777539161693,31.53,76041.52,0.0,-0.79103,0.00016,16.02607]
[1777539163708,31.53,76040.28,0.0,-0.79123,0.00016,16.01672]
[1777539168742,31.53,76037.7,0.0,-0.79165,0.00016,15.99737]
[1777539173799,31.53,76035.07,0.0,-0.79207,0.00016,15.9778]
[1777539178835,31.54,76032.23,0.0,-0.79251,0.00016,15.95711]
[1777539183870,31.54,76031.81,0.0,-0.79256,0.00016,15.95451]
[1777539188904,31.54,76030.44,0.0,-0.79278,0.00016,15.94442]
[1777539193940,31.54,76030.29,0.0,-0.7928,0.00016,15.94358]
[1777539198977,31.54,76024.76,0.0,-0.79369,0.00016,15.90162]
[1777539204012,31.54,76023.07,0.0,-0.79397,0.00016,15.88845]
[1777539206027,31.54,76012.96,0.0,-0.79561,0.00016,15.81106]
[1777539207035,31.54,76005.12,0.0,-0.79688,0.00016,15.75102]
[1777539208041,31.54,76006.33,0.0,-0.79668,0.00016,15.76022]
[1777539213076,31.54,76009.59,0.0,-0.79621,0.00016,15.78006]
[1777539218111,31.54,76009.67,0.0,-0.7962,0.00016,15.78024]
[1777539223145,31.53,76009.81,0.0,-0.79619,0.00016,15.78081]
[1777539227177,31.53,76017.96,0.0,-0.79489,0.00016,15.84262]
[1777539228183,31.53,76021.23,0.0,-0.79436,0.00016,15.8674]
[1777539231977,31.53,76023.48,0.0,-0.794,0.00016,15.88441]
[1777539236241,31.53,76029.61,0.0,-0.79301,0.00016,15.93082]
[1777539238257,31.53,76033.88,0.0,-0.79232,0.00016,15.96303]
[1777539243290,31.53,76035.41,0.0,-0.79209,0.00016,15.97383]
[1777539248328,31.53,76036.78,0.0,-0.79189,0.00016,15.98336]
[1777539253363,31.52,76044.52,0.0,-0.79064,0.00016,16.0413]
[1777539258398,31.52,76046.72,0.0,-0.79031,0.00016,16.05684]
[1777539260412,31.52,76053.81,0.0,-0.78915,0.00016,16.11023]
[1777539265447,31.52,76054.52,0.0,-0.78906,0.00016,16.11468]
[1777539270487,31.51,76052.93,0.0,-0.78934,0.00016,16.10164]
[1777539275520,31.51,76046.33,0.0,-0.79048,0.00016,16.04613]
[1777539280555,31.51,76048.03,0.0,-0.79023,0.00016,16.058]
[1777539285590,31.5,76050.19,0.0,-0.7899,0.00016,16.07324]
[1777539290626,31.5,76050.13,0.0,-0.78993,0.00016,16.07162]
[1777539295660,31.5,76051.5,0.0,-0.78973,0.00016,16.08091]
[1777539300696,31.49,76054.3,0.0,-0.7893,0.00016,16.10102]
[1777539305731,31.49,76055.81,0.0,-0.78908,0.00016,16.11128]
[1777539310767,31.49,76055.44,0.0,-0.78916,0.00016,16.10729]
[1777539315801,31.48,76056.93,0.0,-0.78894,0.00016,16.11742]
[1777539320836,31.48,76055.25,0.0,-0.78925,0.00016,16.10352]
[1777539325872,31.48,76054.95,0.0,-0.78932,0.00016,16.10018]
[1777539330906,31.47,76055.6,0.0,-0.78923,0.00016,16.10408]
[1777539335940,31.47,76053.89,0.0,-0.78958,0.00016,16.08533]
[1777539340975,31.47,76051.72,0.0,-0.78996,0.00016,16.06802]
[1777539342989,31.47,76046.22,0.0,-0.79087,0.00016,16.02591]
[1777539348025,31.47,76044.53,0.0,-0.79115,0.00016,16.01257]
[1777539353060,31.47,76033.93,0.0,-0.7929,0.00016,15.93124]
[1777539356080,31.46,76031.06,0.0,-0.79338,0.00016,15.90886]
[1777539361117,31.46,76026.68,0.0,-0.7941,0.00016,15.87483]
[1777539366154,31.46,76026.13,0.0,-0.7942,0.00016,15.87014]
[1777539372965,31.46,76025.0,0.0,-0.7944,0.00016,15.8606]
[1777539378238,31.46,76024.5,0.0,-0.7945,0.00016,15.85606]
[1777539383271,31.45,76023.54,0.0,-0.79467,0.00016,15.84798]
[1777539388306,31.45,76023.19,0.0,-0.79475,0.00016,15.84451]
[1777539393342,31.45,76022.73,0.0,-0.79488,0.00016,15.83541]
[1777539400401,31.45,76021.84,0.0,-0.79505,0.00016,15.82744]
[1777539405426,31.44,76019.67,0.0,-0.79542,0.00016,15.80999]
[1777539410461,31.44,76019.65,0.0,-0.79544,0.00016,15.80905]
[1777539415495,31.44,76021.02,0.0,-0.79524,0.00016,15.81871]
[1777539420531,31.44,76020.8,0.0,-0.7953,0.00016,15.81597]
[1777539425565,31.43,76019.13,0.0,-0.79561,0.00016,15.80145]
[1777539432614,31.42,76018.97,0.0,-0.79568,0.00016,15.7979]
[1777539437658,31.42,76014.93,0.0,-0.79637,0.00016,15.76529]
[1777539439664,31.42,76009.12,0.0,-0.79732,0.00016,15.71996]
[1777539444699,31.37,76005.59,0.0,-0.79827,0.00016,15.67515]
[1777539447720,31.36,76000.42,0.0,-0.79914,0.00016,15.63378]
[1777539452755,31.36,76000.64,0.0,-0.79919,0.00016,15.62856]
[1777539457789,31.35,76004.23,0.0,-0.79865,0.00016,15.65435]
[1777539462826,31.35,76007.2,0.0,-0.79822,0.00016,15.67519]
[1777539467861,31.34,76007.14,0.0,-0.79827,0.00016,15.67271]
[1777539472899,31.33,76006.99,0.0,-0.79835,0.00016,15.66905]
[1777539477931,31.33,76006.66,0.0,-0.79846,0.00016,15.66408]
[1777539482966,31.32,76006.42,0.0,-0.79855,0.00016,15.65989]
[1777539488005,31.32,76006.74,0.0,-0.79854,0.00016,15.6601]
[1777539493036,31.31,76006.58,0.0,-0.79862,0.00016,15.65666]
[1777539498071,31.3,76006.0,0.0,-0.79876,0.00016,15.65003]
[1777539503105,31.3,76004.46,0.0,-0.79905,0.00016,15.6361]
[1777539508141,31.29,76004.35,0.0,-0.79911,0.00016,15.6333]
[1777539513175,31.29,76005.46,0.0,-0.79901,0.00016,15.63514]
[1777539519218,31.28,76005.56,0.0,-0.79905,0.00016,15.63357]
[1777539524252,31.27,76005.99,0.0,-0.79902,0.00016,15.63497]
[1777539529287,31.27,76005.96,0.0,-0.79906,0.00016,15.63281]
[1777539534323,31.26,76004.19,0.0,-0.79939,0.00016,15.61726]
[1777539539357,31.26,76004.35,0.0,-0.7994,0.00016,15.61668]
[1777539544393,31.25,76003.03,0.0,-0.79965,0.00016,15.60472]
[1777539549428,31.25,76003.15,0.0,-0.79967,0.00016,15.60398]
[1777539554464,31.25,76003.97,0.0,-0.79957,0.00016,15.60868]
[1777539559499,31.24,76000.48,0.0,-0.80017,0.00016,15.58007]
[1777539564536,31.24,76002.54,0.0,-0.79987,0.00016,15.59454]
[1777539569568,31.23,76002.67,0.0,-0.79988,0.00016,15.59411]
[1777539574603,31.23,76001.98,0.0,-0.80006,0.00016,15.58252]
[1777539579639,31.22,76002.44,0.0,-0.80002,0.00016,15.58468]
[1777539590717,31.22,76004.26,0.0,-0.7998,0.00016,15.59553]
[1777539595752,31.21,76005.02,0.0,-0.7997,0.00016,15.59995]
[1777539600788,31.21,76005.27,0.0,-0.7997,0.00016,15.60041]
[1777539602802,31.21,75999.85,0.0,-0.80058,0.00016,15.55781]
[1777539607837,31.2,75999.95,0.0,-0.80059,0.00016,15.55739]
[1777539612881,31.2,76000.35,0.0,-0.80055,0.00016,15.55931]
[1777539617909,31.2,75999.61,0.0,-0.8007,0.00016,15.55216]
[1777539622944,31.19,76004.27,0.0,-0.79998,0.00016,15.58712]
[1777539627977,31.19,76007.56,0.0,-0.79948,0.00016,15.61117]
[1777539633013,31.18,76003.93,0.0,-0.80014,0.00016,15.57679]
[1777539637041,31.18,76009.26,0.0,-0.7993,0.00016,15.61718]
[1777539640063,31.18,76013.02,0.0,-0.7987,0.00016,15.64566]
[1777539645099,31.18,76012.11,0.0,-0.79888,0.00016,15.63727]
[1777539650133,31.17,76010.4,0.0,-0.79919,0.00016,15.62245]
[1777539655168,31.17,76011.02,0.0,-0.79912,0.00016,15.62576]
[1777539657190,31.17,76018.18,0.0,-0.79797,0.00016,15.68078]
[1777539658189,31.17,76019.23,0.0,-0.7978,0.00016,15.68865]
[1777539662217,31.16,76011.79,0.0,-0.79903,0.00016,15.62992]
[1777539667251,31.16,76010.69,0.0,-0.79923,0.00016,15.62031]
[1777539672287,31.16,76008.74,0.0,-0.79957,0.00016,15.60409]
[1777539677322,31.15,76008.18,0.0,-0.79969,0.00016,15.59872]
[1777539681356,31.15,76003.01,0.0,-0.80054,0.00016,15.55779]
[1777539686392,31.15,76004.51,0.0,-0.80031,0.00016,15.56869]
[1777539691422,31.15,76005.65,0.0,-0.80019,0.00016,15.57197]
[1777539696459,31.15,76007.08,0.0,-0.79997,0.00016,15.5823]
[1777539701493,31.14,76006.8,0.0,-0.80004,0.00016,15.57931]
[1777539706529,31.14,76006.68,0.0,-0.80007,0.00016,15.5776]
[1777539711564,31.14,76005.09,0.0,-0.80034,0.00016,15.56451]
[1777539716600,31.14,76004.58,0.0,-0.80045,0.00016,15.55956]
[1777539721635,31.13,76005.45,0.0,-0.80033,0.00016,15.56512]
[1777539726671,31.13,76005.33,0.0,-0.80038,0.00016,15.56298]
[1777539729692,31.13,75997.78,0.0,-0.80161,0.00016,15.50352]
[1777539730698,31.13,75994.12,0.0,-0.8022,0.00016,15.47484]
[1777539735494,31.13,75991.36,0.0,-0.80266,0.00016,15.45274]
[1777539740770,31.12,75992.75,0.0,-0.80244,0.00016,15.46301]
[1777539745802,31.12,75993.27,0.0,-0.80237,0.00016,15.46648]
[1777539750838,31.12,75990.39,0.0,-0.80285,0.00016,15.44309]
[1777539755874,31.12,75991.97,0.0,-0.80266,0.00016,15.44978]
[1777539760909,31.12,75989.76,0.0,-0.80303,0.00016,15.43174]
[1777539765943,31.11,75991.28,0.0,-0.8028,0.00016,15.4429]
[1777539770979,31.11,75993.18,0.0,-0.80251,0.00016,15.45703]
[1777539776015,31.11,75990.58,0.0,-0.80295,0.00016,15.43609]
[1777539781058,31.11,75994.21,0.0,-0.80239,0.00016,15.46295]
[1777539786093,31.1,75994.23,0.0,-0.80242,0.00016,15.46157]
[1777539791126,31.1,75995.93,0.0,-0.80218,0.00016,15.47324]
[1777539797168,31.09,75997.2,0.0,-0.80202,0.00016,15.48119]
[1777539802204,31.09,75996.96,0.0,-0.8021,0.00016,15.47764]
[1777539807240,31.08,75996.94,0.0,-0.80213,0.00016,15.4758]
[1777539813281,31.08,75997.35,0.0,-0.80215,0.00016,15.47225]
[1777539819323,31.07,75997.53,0.0,-0.80216,0.00016,15.47174]
[1777539826372,31.07,75998.79,0.0,-0.80198,0.00016,15.4805]
[1777539831407,31.07,75998.39,0.0,-0.80206,0.00016,15.47685]
[1777539836443,31.07,75997.7,0.0,-0.80218,0.00016,15.47099]
[1777539841478,31.07,75996.89,0.0,-0.80233,0.00016,15.46393]
[1777539846513,31.06,75996.68,0.0,-0.80238,0.00016,15.46115]
[1777539851547,31.06,75997.65,0.0,-0.80225,0.00016,15.4676]
[1777539856584,31.06,75994.51,0.0,-0.80278,0.00016,15.44195]
[1777539861622,31.05,75993.88,0.0,-0.80291,0.00016,15.43554]
[1777539866653,31.05,75996.97,0.0,-0.80245,0.00016,15.45812]
[1777539871691,31.04,75997.17,0.0,-0.80249,0.00016,15.45346]
[1777539876722,31.04,76002.74,0.0,-0.80161,0.00016,15.49605]
[1777539881758,31.04,76013.75,0.0,-0.79986,0.00016,15.58071]
[1777539883771,31.03,76013.02,0.0,-0.80006,0.00016,15.57131]
[1777539888808,31.02,76011.19,0.0,-0.80042,0.00016,15.55374]
[1777539893842,31.0,76010.1,0.0,-0.80072,0.00016,15.53978]
[1777539898878,30.99,76009.21,0.0,-0.80098,0.00016,15.5273]
[1777539903913,30.98,76010.86,0.0,-0.80078,0.00016,15.53679]
[1777539906687,30.96,76016.69,0.0,-0.80002,0.00016,15.5738]
[1777539911970,30.92,76014.54,0.0,-0.80069,0.00016,15.54181]
[1777539917004,30.88,76011.78,0.0,-0.80143,0.00016,15.50654]
[1777539922040,30.87,76010.8,0.0,-0.80162,0.00016,15.49759]
[1777539927075,30.87,76009.38,0.0,-0.80187,0.00016,15.48519]
[1777539932110,30.87,76009.29,0.0,-0.80196,0.00016,15.47846]
[1777539934125,30.87,76017.55,0.0,-0.80063,0.00016,15.54275]
[1777539936899,30.87,76022.65,0.0,-0.79981,0.00016,15.58226]
[1777539942180,30.86,76022.53,0.0,-0.79983,0.00016,15.58096]
[1777539947216,30.86,76024.53,0.0,-0.79956,0.00016,15.59406]
[1777539948232,30.85,76031.38,0.0,-0.7985,0.00016,15.64472]
[1777539953258,30.82,76030.94,0.0,-0.79881,0.00016,15.63028]
[1777539957286,30.81,76027.25,0.0,-0.79947,0.00016,15.59896]
[1777539962321,30.81,76027.29,0.0,-0.79948,0.00016,15.59861]
[1777539966348,30.81,76033.76,0.0,-0.79843,0.00016,15.64884]
[1777539971383,30.81,76034.93,0.0,-0.79825,0.00016,15.65715]
[1777539976418,30.79,76036.72,0.0,-0.79805,0.00016,15.66687]
[1777539981453,30.79,76035.37,0.0,-0.79829,0.00016,15.65537]
[1777539986489,30.79,76031.11,0.0,-0.79901,0.00016,15.62117]
[1777539991524,30.79,76030.36,0.0,-0.79919,0.00016,15.60988]
[1777539996559,30.79,76028.37,0.0,-0.79953,0.00016,15.59368]
[1777540001593,30.79,76031.07,0.0,-0.7991,0.00016,15.61425]
[1777540006629,30.78,76027.8,0.0,-0.79965,0.00016,15.58793]
[1777540008646,30.78,76020.39,0.0,-0.80087,0.00016,15.52931]
[1777540009650,30.78,76017.46,0.0,-0.80135,0.00016,15.50604]
[1777540014685,30.78,76016.4,0.0,-0.80154,0.00016,15.49675]
[1777540019720,30.78,76015.02,0.0,-0.80179,0.00016,15.48492]
[1777540025762,30.77,76013.74,0.0,-0.80202,0.00016,15.47369]
[1777540030798,30.77,76013.52,0.0,-0.80207,0.00016,15.47102]
[1777540035832,30.77,76014.53,0.0,-0.80193,0.00016,15.47803]
[1777540040867,30.77,76016.17,0.0,-0.80168,0.00016,15.48996]
[1777540045902,30.76,76016.94,0.0,-0.80158,0.00016,15.4952]
[1777540048923,30.76,76024.46,0.0,-0.80036,0.00016,15.55402]
[1777540050937,30.76,76030.02,0.0,-0.79945,0.00016,15.5975]
[1777540055972,30.76,76035.19,0.0,-0.79866,0.00016,15.63286]
[1777540061010,30.76,76039.6,0.0,-0.79795,0.00016,15.66652]
[1777540066049,30.76,76040.7,0.0,-0.79779,0.00016,15.67419]
[1777540070078,30.75,76034.1,0.0,-0.79889,0.00016,15.62169]
[1777540071086,30.75,76028.12,0.0,-0.79987,0.00016,15.57458]
[1777540073099,30.75,76025.67,0.0,-0.80028,0.00016,15.55521]
[1777540078135,30.75,76029.15,0.0,-0.79972,0.00016,15.58206]
[1777540083169,30.75,76026.96,0.0,-0.80009,0.00016,15.56407]
[1777540084177,30.75,76019.51,0.0,-0.80131,0.00016,15.50527]
[1777540085191,30.75,76013.56,0.0,-0.80229,0.00016,15.45818]
[1777540087956,30.75,76011.3,0.0,-0.80266,0.00016,15.43998]
[1777540093240,30.75,76008.69,0.0,-0.8031,0.00016,15.41882]
[1777540098276,30.75,76005.32,0.0,-0.80365,0.00016,15.39178]
[1777540099281,30.74,75989.62,0.0,-0.80619,0.00016,15.26752]
[1777540100287,30.75,75985.55,0.0,-0.80684,0.00016,15.23535]
[1777540103309,30.75,75982.48,0.0,-0.80732,0.00016,15.21141]
[1777540108346,30.75,75978.86,0.0,-0.80791,0.00016,15.18248]
[1777540114388,30.75,75977.01,0.0,-0.80825,0.00016,15.16281]
[1777540117410,30.75,75968.8,0.0,-0.80956,0.00016,15.09765]
[1777540122444,30.75,75969.78,0.0,-0.8094,0.00016,15.10568]
[1777540127479,30.75,75969.48,0.0,-0.80944,0.00016,15.10348]
[1777540132514,30.75,75969.52,0.0,-0.80943,0.00016,15.10397]
[1777540137549,30.75,75969.99,0.0,-0.80935,0.00016,15.10788]
[1777540142584,30.75,75966.08,0.0,-0.80997,0.00016,15.07697]
[1777540147619,30.75,75967.26,0.0,-0.80978,0.00016,15.08671]
[1777540152654,30.75,75971.38,0.0,-0.80912,0.00016,15.1196]
[1777540156681,30.75,75977.77,0.0,-0.8081,0.00016,15.17032]
[1777540161721,30.75,75994.0,0.0,-0.80549,0.00016,15.29896]
[1777540162728,30.75,76008.49,0.0,-0.80315,0.00016,15.41357]
[1777540163736,30.75,76012.59,0.0,-0.80249,0.00016,15.44587]
[1777540166757,30.75,76020.4,0.0,-0.80122,0.00016,15.50714]
[1777540168773,30.75,76026.78,0.0,-0.80019,0.00016,15.55701]
[1777540171790,30.75,76020.96,0.0,-0.80119,0.00016,15.50582]
[1777540178892,30.74,76018.11,0.0,-0.80168,0.00016,15.48236]
[1777540183927,30.74,76016.48,0.0,-0.80196,0.00016,15.4689]
[1777540186948,30.74,76021.67,0.0,-0.80112,0.00016,15.50947]
[1777540188962,30.74,76026.78,0.0,-0.80029,0.00016,15.54939]
[1777540191983,30.74,76030.88,0.0,-0.79963,0.00016,15.58124]
[1777540197017,30.74,76026.99,0.0,-0.80028,0.00016,15.54995]
[1777540201046,30.73,76032.69,0.0,-0.79936,0.00016,15.59413]
[1777540202055,30.73,76032.08,0.0,-0.79946,0.00016,15.58911]
[1777540207088,30.73,76028.41,0.0,-0.80009,0.00016,15.55926]
[1777540212132,30.73,76013.96,0.0,-0.80246,0.00016,15.44463]
[1777540213139,30.73,75990.54,0.0,-0.80626,0.00016,15.25888]
[1777540215149,30.73,75996.07,0.0,-0.80537,0.00016,15.30256]
[1777540219178,30.73,75986.65,0.0,-0.8069,0.00016,15.2272]
[1777540220185,30.73,75983.72,0.0,-0.80738,0.00016,15.20359]
[1777540222200,30.72,75975.84,0.0,-0.80864,0.00016,15.14085]
[1777540224221,30.72,75982.22,0.0,-0.80763,0.00016,15.19131]
[1777540225223,30.72,75986.05,0.0,-0.80702,0.00016,15.22147]
[1777540226231,30.72,75980.39,0.0,-0.80793,0.00016,15.17638]
[1777540231265,30.72,75977.66,0.0,-0.80842,0.00016,15.14938]
[1777540236300,30.72,75975.16,0.0,-0.80882,0.00016,15.12929]
[1777540241335,30.72,75979.71,0.0,-0.8081,0.00016,15.16526]
[1777540246369,30.72,75980.53,0.0,-0.80798,0.00016,15.17143]
[1777540251405,30.72,75982.86,0.0,-0.80761,0.00016,15.18947]
[1777540256441,30.72,75980.7,0.0,-0.80797,0.00016,15.17184]
[1777540261475,30.72,75980.57,0.0,-0.808,0.00016,15.17037]
[1777540266511,30.72,75979.36,0.0,-0.8082,0.00016,15.16036]
[1777540271546,30.71,75979.94,0.0,-0.80812,0.00016,15.16459]
[1777540276582,30.71,75977.78,0.0,-0.80847,0.00016,15.14708]
[1777540281616,30.71,75975.4,0.0,-0.80885,0.00016,15.12792]
[1777540286652,30.71,75978.04,0.0,-0.80844,0.00016,15.14869]
[1777540291687,30.71,75978.63,0.0,-0.80839,0.00016,15.14829]
[1777540296722,30.71,75978.26,0.0,-0.80846,0.00016,15.14508]
[1777540301756,30.71,75978.11,0.0,-0.80849,0.00016,15.14358]
[1777540306792,30.71,75978.11,0.0,-0.80849,0.00016,15.14332]
[1777540311827,30.71,75978.78,0.0,-0.80839,0.00016,15.14836]
[1777540313844,30.71,75969.46,0.0,-0.80988,0.00016,15.07417]
[1777540314851,30.71,75967.14,0.0,-0.81025,0.00016,15.05574]
[1777540319887,30.71,75970.53,0.0,-0.8097,0.00016,15.08292]
[1777540322908,30.71,75977.56,0.0,-0.80858,0.00016,15.13889]
[1777540323915,30.71,75979.29,0.0,-0.8083,0.00016,15.1526]
[1777540328948,30.71,75979.44,0.0,-0.80829,0.00016,15.15351]
[1777540333983,30.71,75984.97,0.0,-0.80741,0.00016,15.19704]
[1777540339019,30.71,75984.26,0.0,-0.80753,0.00016,15.19083]
[1777540344053,30.7,75984.31,0.0,-0.80754,0.00016,15.19062]
[1777540349088,30.7,75984.67,0.0,-0.8075,0.00016,15.19279]
[1777540354123,30.7,75983.56,0.0,-0.80773,0.00016,15.17849]
[1777540359159,30.7,75983.46,0.0,-0.80776,0.00016,15.177]
[1777540364193,30.7,75983.35,0.0,-0.80779,0.00016,15.17542]
[1777540365201,30.7,75991.78,0.0,-0.80644,0.00016,15.2422]
[1777540366207,30.7,75996.26,0.0,-0.80572,0.00016,15.27752]
[1777540371243,30.69,75998.67,0.0,-0.80536,0.00016,15.29531]
[1777540376277,30.69,76000.1,0.0,-0.80515,0.00016,15.30565]
[1777540381313,30.69,76004.99,0.0,-0.80437,0.00016,15.34393]
[1777540386348,30.69,76006.94,0.0,-0.80407,0.00016,15.35875]
[1777540392408,30.68,76007.62,0.0,-0.80397,0.00016,15.36341]
[1777540397426,30.68,76005.72,0.0,-0.80429,0.00016,15.34786]
[1777540402462,30.68,76006.87,0.0,-0.80411,0.00016,15.35648]
[1777540407497,30.68,76006.58,0.0,-0.80417,0.00016,15.35371]
[1777540412536,30.68,76006.66,0.0,-0.80421,0.00016,15.34908]
[1777540417566,30.68,76004.84,0.0,-0.80452,0.00016,15.33422]
[1777540422602,30.68,76000.29,0.0,-0.80526,0.00016,15.2979]
[1777540428644,30.68,76000.64,0.0,-0.80521,0.00016,15.30049]
[1777540433679,30.67,76004.65,0.0,-0.80458,0.00016,15.33122]
[1777540438717,30.67,76004.28,0.0,-0.80467,0.00016,15.32697]
[1777540443752,30.67,76007.19,0.0,-0.80422,0.00016,15.34872]
[1777540445766,30.67,76012.66,0.0,-0.80334,0.00016,15.39165]
[1777540450801,30.66,76012.26,0.0,-0.80342,0.00016,15.3878]
[1777540455836,30.66,76012.98,0.0,-0.80332,0.00016,15.39279]
[1777540464899,30.66,76013.64,0.0,-0.80324,0.00016,15.3967]
[1777540469936,30.66,76013.24,0.0,-0.80332,0.00016,15.39277]
[1777540474969,30.66,76012.51,0.0,-0.8035,0.00016,15.38129]
[1777540480013,30.65,76013.5,0.0,-0.80336,0.00016,15.3884]
[1777540485043,30.65,76012.13,0.0,-0.80359,0.00016,15.3768]
[1777540490075,30.65,76014.23,0.0,-0.80327,0.00016,15.39272]
[1777540491082,30.65,76023.11,0.0,-0.80182,0.00016,15.46284]
[1777540492089,30.65,76024.13,0.0,-0.80166,0.00016,15.47077]
[1777540495111,30.65,76018.75,0.0,-0.80255,0.00016,15.42778]
[1777540500145,30.65,76014.78,0.0,-0.8032,0.00016,15.39585]
[1777540505179,30.64,76010.89,0.0,-0.80385,0.00016,15.36453]
[1777540510215,30.64,76010.26,0.0,-0.80396,0.00016,15.35907]
[1777540515249,30.64,76008.93,0.0,-0.80419,0.00016,15.34808]
[1777540520285,30.64,76001.95,0.0,-0.80533,0.00016,15.29214]
[1777540521291,30.64,76001.4,0.0,-0.80542,0.00016,15.28764]
[1777540526327,30.64,76000.74,0.0,-0.80554,0.00016,15.28184]
[1777540531362,30.64,75998.22,0.0,-0.806,0.00016,15.25662]
[1777540536397,30.64,76001.71,0.0,-0.80544,0.00016,15.28428]
[1777540541433,30.64,76004.58,0.0,-0.80497,0.00016,15.30704]
[1777540546466,30.64,76003.22,0.0,-0.80519,0.00016,15.2962]
[1777540551503,30.64,76002.75,0.0,-0.80527,0.00016,15.29246]
[1777540553516,30.64,76008.4,0.0,-0.80435,0.00016,15.33729]
[1777540555530,30.64,76012.1,0.0,-0.80375,0.00016,15.36648]
[1777540556537,30.64,76018.73,0.0,-0.80268,0.00016,15.41892]
[1777540557544,30.64,76023.41,0.0,-0.80191,0.00016,15.4558]
[1777540560567,30.63,76028.68,0.0,-0.80107,0.00016,15.49677]
[1777540562580,30.63,76034.14,0.0,-0.80018,0.00016,15.53938]
[1777540564593,30.63,76044.99,0.0,-0.7984,0.00017,15.62451]
[1777540565600,30.63,76046.56,0.0,-0.79814,0.00017,15.63682]
[1777540570636,30.63,76049.55,0.0,-0.79766,0.00017,15.65998]
[1777540575670,30.63,76050.57,0.0,-0.79749,0.00017,15.66766]
[1777540581408,30.63,76053.17,0.0,-0.79707,0.00017,15.68778]
[1777540587754,30.63,76053.76,0.0,-0.79698,0.00017,15.69204]
[1777540592789,30.63,76054.13,0.0,-0.79697,0.00017,15.68992]
[1777540597824,30.63,76055.79,0.0,-0.7967,0.00017,15.7027]
[1777540602861,30.63,76056.53,0.0,-0.79658,0.00017,15.70829]
[1777540607896,30.62,76056.71,0.0,-0.79656,0.00017,15.70949]
[1777540612946,30.62,76055.88,0.0,-0.7967,0.00017,15.70276]
[1777540617981,30.62,76056.7,0.0,-0.79656,0.00017,15.70906]
[1777540623015,30.62,76061.55,0.0,-0.79576,0.00017,15.74707]
[1777540628051,30.62,76061.82,0.0,-0.79572,0.00017,15.74892]
[1777540633087,30.62,76063.18,0.0,-0.7955,0.00017,15.75931]
[1777540638122,30.62,76073.82,0.0,-0.79373,0.00017,15.84246]
[1777540639130,30.62,76077.42,0.0,-0.79313,0.00017,15.87055]
[1777540643157,30.62,76082.23,0.0,-0.79233,0.00017,15.90785]
[1777540648192,30.62,76082.94,0.0,-0.79224,0.00017,15.91196]
[1777540653230,30.61,76073.63,0.0,-0.79386,0.00017,15.83367]
[1777540655243,30.61,76070.21,0.0,-0.79444,0.00017,15.80649]
[1777540660278,30.61,76072.24,0.0,-0.79412,0.00017,15.82163]
[1777540665313,30.61,76072.87,0.0,-0.79403,0.00017,15.82577]
[1777540670348,30.61,76069.96,0.0,-0.79453,0.00017,15.80222]
[1777540674376,30.61,76051.62,0.0,-0.7976,0.00017,15.65752]
[1777540675387,30.61,76044.18,0.0,-0.79883,0.00017,15.59888]
[1777540676390,30.61,76044.25,0.0,-0.79882,0.00017,15.59955]
[1777540681426,30.61,76047.31,0.0,-0.7983,0.00017,15.62422]
[1777540686460,30.61,76051.11,0.0,-0.79766,0.00017,15.65451]
[1777540691495,30.61,76049.29,0.0,-0.79796,0.00017,15.64048]
[1777540696530,30.61,76050.86,0.0,-0.7977,0.00017,15.65279]
[1777540698544,30.61,76045.48,0.0,-0.79859,0.00017,15.61014]
[1777540703579,30.61,76044.63,0.0,-0.79874,0.00017,15.60303]
[1777540708614,30.61,76043.36,0.0,-0.79896,0.00017,15.59253]
[1777540713649,30.6,76037.4,0.0,-0.8,0.00016,15.54026]
[1777540715662,30.6,76033.09,0.0,-0.80071,0.00016,15.50616]
[1777540720698,30.6,76033.39,0.0,-0.80066,0.00016,15.50868]
[1777540725734,30.61,76036.43,0.0,-0.80015,0.00016,15.53282]
[1777540730771,30.61,76036.03,0.0,-0.80022,0.00016,15.52965]
[1777540732788,30.61,76043.75,0.0,-0.79895,0.00017,15.5906]
[1777540733793,30.6,76046.1,0.0,-0.79856,0.00017,15.60895]
[1777540739834,30.6,76045.47,0.0,-0.79868,0.00017,15.60342]
[1777540744868,30.6,76039.51,0.0,-0.79967,0.00016,15.55579]
[1777540746882,30.6,76032.09,0.0,-0.8009,0.00016,15.49686]
[1777540752601,30.6,76031.78,0.0,-0.80097,0.00016,15.49357]
[1777540757959,30.6,76028.59,0.0,-0.80151,0.00016,15.4677]
[1777540762993,30.6,76027.96,0.0,-0.80162,0.00016,15.46221]
[1777540768031,30.59,76023.41,0.0,-0.80237,0.00016,15.42586]
[1777540773064,30.59,76024.39,0.0,-0.80226,0.00016,15.42867]
[1777540778100,30.59,76025.87,0.0,-0.80202,0.00016,15.44027]
[1777540783135,30.59,76029.59,0.0,-0.80143,0.00016,15.4688]
[1777540789176,30.59,76030.1,0.0,-0.80136,0.00016,15.4722]
[1777540794211,30.59,76030.1,0.0,-0.80137,0.00016,15.47163]
[1777540799245,30.59,76030.34,0.0,-0.80136,0.00016,15.47243]
[1777540802269,30.58,76013.12,0.0,-0.80419,0.00016,15.33518]
[1777540803277,30.58,76004.71,0.0,-0.80556,0.00016,15.26811]
[1777540804291,30.58,76005.41,0.0,-0.80545,0.00016,15.27366]
[1777540809320,30.58,76003.51,0.0,-0.80575,0.00016,15.25866]
[1777540814358,30.58,76000.35,0.0,-0.80626,0.00016,15.23359]
[1777540819390,30.58,75998.76,0.0,-0.80652,0.00016,15.221]
[1777540824425,30.58,75994.42,0.0,-0.80723,0.00016,15.18595]
[1777540829460,30.58,75990.1,0.0,-0.80793,0.00016,15.15105]
[1777540834495,30.58,75986.7,0.0,-0.80855,0.00016,15.11789]
[1777540836510,30.58,75980.1,0.0,-0.80962,0.00016,15.06477]
[1777540841543,30.57,75979.03,0.0,-0.80981,0.00016,15.05541]
[1777540844565,30.57,75973.0,0.0,-0.81078,0.00016,15.00671]
[1777540845572,30.57,75963.73,0.0,-0.81226,0.00016,14.93242]
[1777540846578,30.57,75961.03,0.0,-0.81269,0.00016,14.91076]
[1777540851614,30.57,75966.39,0.0,-0.81184,0.00016,14.95346]
[1777540856648,30.57,75965.78,0.0,-0.81195,0.00016,14.94815]
[1777540861684,30.57,75964.85,0.0,-0.81211,0.00016,14.94029]
[1777540866719,30.57,75962.84,0.0,-0.81243,0.00016,14.92386]
[1777540870746,30.57,75968.92,0.0,-0.81147,0.00016,14.97229]
[1777540873768,30.57,75969.6,0.0,-0.81137,0.00016,14.97731]
[1777540874776,30.57,75975.73,0.0,-0.81039,0.00016,15.02619]
[1777540875782,30.57,75978.72,0.0,-0.80992,0.00016,15.04988]
[1777540880820,30.56,75976.86,0.0,-0.81024,0.00016,15.03402]
[1777540885854,30.56,75974.76,0.0,-0.81058,0.00016,15.01703]
[1777540889883,30.56,75981.54,0.0,-0.80949,0.00016,15.0712]
[1777540894919,30.56,75981.4,0.0,-0.80955,0.00016,15.06555]
[1777540899954,30.57,75981.5,0.0,-0.80953,0.00016,15.06665]
[1777540904989,30.57,75982.82,0.0,-0.80931,0.00016,15.07751]
[1777540910024,30.57,75988.14,0.0,-0.80845,0.00016,15.12021]
[1777540915059,30.57,75988.7,0.0,-0.80836,0.00016,15.12471]
[1777540920144,30.57,75990.96,0.0,-0.808,0.00016,15.14278]
[1777540925173,30.57,75991.64,0.0,-0.80789,0.00016,15.14822]
[1777540930207,30.57,75991.92,0.0,-0.80784,0.00016,15.15047]
[1777540935243,30.57,75995.03,0.0,-0.80734,0.00016,15.17525]
[1777540940278,30.57,75994.84,0.0,-0.80737,0.00016,15.17367]
[1777540945312,30.57,75995.67,0.0,-0.80724,0.00016,15.18022]
[1777540950350,30.57,75995.63,0.0,-0.80725,0.00016,15.17981]
[1777540955383,30.57,75997.9,0.0,-0.80693,0.00016,15.19292]
[1777540960418,30.57,75998.05,0.0,-0.80691,0.00016,15.19392]
[1777540962432,30.57,75992.94,0.0,-0.80774,0.00016,15.1531]
[1777540967468,30.56,75995.66,0.0,-0.8073,0.00016,15.17477]
[1777540971500,30.56,76002.85,0.0,-0.80614,0.00016,15.23195]
[1777540974519,30.56,76008.04,0.0,-0.8053,0.00016,15.27296]
[1777540979554,30.56,76006.65,0.0,-0.80554,0.00016,15.26126]
[1777540984589,30.56,76006.93,0.0,-0.8055,0.00016,15.26294]
[1777540990631,30.56,76010.3,0.0,-0.80497,0.00016,15.289]
[1777540995665,30.56,76011.93,0.0,-0.80472,0.00016,15.30123]
[1777540999694,30.56,76017.03,0.0,-0.8039,0.00016,15.34117]
[1777541004730,30.55,76016.49,0.0,-0.80401,0.00016,15.33593]
[1777541009764,30.55,76015.04,0.0,-0.80427,0.00016,15.3235]
[1777541015806,30.55,76014.82,0.0,-0.80437,0.00016,15.31593]
[1777541020841,30.55,76013.37,0.0,-0.80462,0.00016,15.30364]
[1777541025875,30.54,76013.77,0.0,-0.80457,0.00016,15.30611]
[1777541030912,30.54,76014.49,0.0,-0.80447,0.00016,15.31115]
[1777541035947,30.54,76012.0,0.0,-0.80489,0.00016,15.29069]
[1777541040982,30.54,76012.75,0.0,-0.80478,0.00016,15.29608]
[1777541046016,30.54,76015.55,0.0,-0.80433,0.00016,15.31775]
[1777541051052,30.54,76015.16,0.0,-0.80441,0.00016,15.31387]
[1777541056086,30.53,76017.43,0.0,-0.80406,0.00016,15.33112]
[1777541061121,30.53,76017.19,0.0,-0.80412,0.00016,15.32829]
[1777541066157,30.53,76017.28,0.0,-0.80411,0.00016,15.32854]
[1777541071192,30.53,76016.44,0.0,-0.80429,0.00016,15.31717]
[1777541076227,30.53,76012.0,0.0,-0.80501,0.00016,15.28214]
[1777541082270,30.53,76009.75,0.0,-0.80536,0.00016,15.26478]
[1777541087305,30.53,76010.11,0.0,-0.80529,0.00016,15.26813]
[1777541092340,30.53,76008.71,0.0,-0.80551,0.00016,15.25748]
[1777541097375,30.53,76010.25,0.0,-0.80526,0.00016,15.26969]
[1777541102411,30.53,76009.43,0.0,-0.80541,0.00016,15.26266]
[1777541111475,30.53,76009.48,0.0,-0.80541,0.00016,15.2623]
[1777541116513,30.53,76013.78,0.0,-0.80472,0.00016,15.29609]
[1777541121549,30.53,76012.92,0.0,-0.80488,0.00016,15.28863]
[1777541126584,30.53,76014.71,0.0,-0.8046,0.00016,15.30224]
[1777541131619,30.52,76016.22,0.0,-0.80441,0.00016,15.30859]
[1777541136653,30.52,76015.12,0.0,-0.80461,0.00016,15.29918]
[1777541141688,30.52,76015.7,0.0,-0.80452,0.00016,15.30321]
[1777541146723,30.52,76018.45,0.0,-0.80409,0.00016,15.32443]
[1777541151758,30.52,76015.26,0.0,-0.80463,0.00016,15.29832]
[1777541154780,30.52,76022.87,0.0,-0.80338,0.00016,15.35871]
[1777541155787,30.52,76037.44,0.0,-0.80099,0.00016,15.47445]
[1777541156794,30.52,76041.03,0.0,-0.8004,0.00017,15.50296]
[1777541161829,30.52,76040.51,0.0,-0.80048,0.00017,15.49887]
[1777541166864,30.52,76043.07,0.0,-0.80006,0.00017,15.51902]
[1777541171901,30.51,76025.46,0.0,-0.80299,0.00016,15.37809]
[1777541172908,30.51,76017.13,0.0,-0.80435,0.00016,15.31174]
[1777541173915,30.51,76016.49,0.0,-0.80446,0.00016,15.30666]
[1777541178950,30.51,76016.57,0.0,-0.80444,0.00016,15.30745]
[1777541183985,30.51,76016.08,0.0,-0.80452,0.00016,15.3037]
[1777541189019,30.51,76018.45,0.0,-0.80414,0.00016,15.32185]
[1777541194055,30.51,76017.44,0.0,-0.80437,0.00016,15.30807]
[1777541199091,30.51,76021.15,0.0,-0.80378,0.00016,15.33673]
[1777541203118,30.51,76015.81,0.0,-0.80467,0.00016,15.29353]
[1777541207147,30.5,76013.43,0.0,-0.80507,0.00016,15.27417]
[1777541213189,30.5,76013.28,0.0,-0.8051,0.00016,15.27249]
[1777541218223,30.5,76017.67,0.0,-0.8044,0.00016,15.30694]
[1777541223258,30.5,76016.45,0.0,-0.80461,0.00016,15.29667]
[1777541228294,30.5,76016.1,0.0,-0.80467,0.00016,15.29341]
[1777541233328,30.5,76023.22,0.0,-0.80352,0.00016,15.34968]
[1777541234335,30.5,76025.45,0.0,-0.80316,0.00016,15.36727]
[1777541239370,30.5,76029.83,0.0,-0.80246,0.00016,15.40122]
[1777541244405,30.49,76033.96,0.0,-0.80178,0.00016,15.43374]
[1777541251454,30.49,76033.46,0.0,-0.80191,0.00016,15.42473]
[1777541256490,30.49,76034.52,0.0,-0.80174,0.00016,15.43304]
[1777541261523,30.49,76035.15,0.0,-0.80164,0.00016,15.43796]
[1777541267568,30.49,76035.31,0.0,-0.80161,0.00016,15.43916]
[1777541272602,30.49,76034.94,0.0,-0.80168,0.00016,15.4361]
[1777541277638,30.49,76036.49,0.0,-0.80143,0.00016,15.44823]
[1777541282673,30.49,76038.51,0.0,-0.80108,0.00017,15.46466]
[1777541287708,30.49,76042.52,0.0,-0.80041,0.00017,15.49693]
[1777541288715,30.49,76048.82,0.0,-0.79937,0.00017,15.54694]
[1777541289726,30.49,76049.48,0.0,-0.79926,0.00017,15.55216]
[1777541294758,30.49,76049.2,0.0,-0.79931,0.00017,15.54977]
[1777541298788,30.49,76052.59,0.0,-0.79875,0.00017,15.57637]
[1777541301807,30.49,76058.26,0.0,-0.79782,0.00017,15.62076]
[1777541306842,30.49,76057.39,0.0,-0.79798,0.00017,15.61297]
[1777541311879,30.49,76056.08,0.0,-0.79826,0.00017,15.59686]
[1777541316914,30.48,76055.18,0.0,-0.79844,0.00017,15.58875]
[1777541321949,30.48,76054.56,0.0,-0.79856,0.00017,15.58287]
[1777541326984,30.48,76055.09,0.0,-0.79849,0.00017,15.58609]
[1777541330011,30.48,76067.46,0.0,-0.79643,0.00017,15.68371]
[1777541331016,30.48,76068.51,0.0,-0.79626,0.00017,15.69205]
[1777541333030,30.48,76063.18,0.0,-0.79714,0.00017,15.65006]
[1777541335045,30.48,76068.28,0.0,-0.79629,0.00017,15.69057]
[1777541340079,30.48,76071.11,0.0,-0.7958,0.00017,15.71327]
[1777541343100,30.48,76076.48,0.0,-0.7949,0.00017,15.75581]
[1777541348135,30.48,76076.52,0.0,-0.79489,0.00017,15.7562]
[1777541350151,30.48,76084.57,0.0,-0.79353,0.00017,15.81965]
[1777541352163,30.48,76084.65,0.0,-0.79352,0.00017,15.82017]
[1777541355183,30.48,76092.99,0.0,-0.79211,0.00017,15.88565]
[1777541356191,30.48,76102.87,0.0,-0.79044,0.00017,15.9629]
[1777541361226,30.48,76102.15,0.0,-0.79059,0.00017,15.95631]
[1777541364251,30.48,76095.2,0.0,-0.79178,0.00017,15.90111]
[1777541367268,30.47,76089.83,0.0,-0.7927,0.00017,15.85837]
[1777541371296,30.47,76099.96,0.0,-0.79103,0.00017,15.93288]
[1777541372303,30.47,76103.07,0.0,-0.79051,0.00017,15.9571]
[1777541377343,30.47,76110.72,0.0,-0.78923,0.00017,16.01595]
[1777541378345,30.46,76119.06,0.0,-0.78786,0.00017,16.07845]
[1777541380358,30.46,76127.32,0.0,-0.78644,0.00017,16.14289]
[1777541385395,30.46,76126.61,0.0,-0.78658,0.00017,16.13681]
[1777541390430,30.46,76125.79,0.0,-0.78674,0.00017,16.12923]
[1777541395465,30.45,76131.45,0.0,-0.7858,0.00017,16.17218]
[1777541400526,30.45,76134.21,0.0,-0.78535,0.00017,16.19229]
[1777541401517,30.45,76156.12,0.0,-0.78154,0.00017,16.36247]
[1777541402523,30.45,76182.8,0.0,-0.77686,0.00018,16.5683]
[1777541403532,30.45,76190.73,0.0,-0.77547,0.00018,16.62864]
[1777541404551,30.45,76187.47,0.0,-0.77605,0.00018,16.6035]
[1777541406555,30.45,76179.67,0.0,-0.77743,0.00018,16.5433]
[1777541407558,30.45,76174.79,0.0,-0.7783,0.00018,16.50566]
[1777541412595,30.44,76176.42,0.0,-0.77801,0.00018,16.51799]
[1777541417629,30.44,76175.67,0.0,-0.77815,0.00018,16.51191]
[1777541418635,30.44,76169.67,0.0,-0.77921,0.00018,16.46561]
[1777541419642,30.44,76170.57,0.0,-0.77905,0.00018,16.47257]
[1777541422670,30.44,76178.15,0.0,-0.77772,0.00018,16.53094]
[1777541424681,30.44,76178.27,0.0,-0.7777,0.00018,16.53171]
[1777541427359,30.44,76192.31,0.0,-0.77522,0.00018,16.63939]
[1777541427703,30.44,76192.31,0.0,-0.77526,0.00018,16.63797]
[1777541429716,30.43,76191.74,0.0,-0.77545,0.00018,16.62982]
[1777541430740,30.42,76185.08,0.0,-0.77667,0.00018,16.57697]
[1777541431738,30.42,76185.28,0.0,-0.77668,0.00018,16.57366]
[1777541433745,30.42,76177.42,0.0,-0.77807,0.00018,16.51296]
[1777541438781,30.42,76181.09,0.0,-0.77743,0.00018,16.541]
[1777541443817,30.42,76186.8,0.0,-0.77642,0.00018,16.58459]
[1777541444824,30.42,76197.15,0.0,-0.77459,0.00018,16.66401]
[1777541445831,30.42,76202.82,0.0,-0.77358,0.00018,16.70733]
[1777541447503,30.42,76214.94,0.0,-0.77142,0.00018,16.79956]
[1777541449865,30.42,76229.6,0.0,-0.7688,0.00018,16.91019]
[1777541450876,30.41,76242.3,0.0,-0.76655,0.00018,17.0046]
[1777541452887,30.4,76234.38,0.0,-0.76802,0.00018,16.94312]
[1777541453893,30.4,76226.69,0.0,-0.76941,0.00018,16.88468]
[1777541457576,30.4,76237.76,0.0,-0.76743,0.00018,16.96809]
[1777541458928,30.39,76240.3,0.0,-0.76703,0.00018,16.98482]
[1777541462971,30.38,76245.51,0.0,-0.76616,0.00018,17.02121]
[1777541463971,30.38,76264.96,0.0,-0.76261,0.00018,17.1675]
[1777541464979,30.38,76273.69,0.0,-0.76101,0.00018,17.23278]
[1777541465985,30.38,76268.59,0.0,-0.76195,0.00018,17.19465]
[1777541467031,30.37,76256.92,0.0,-0.76416,0.00018,17.10376]
[1777541468005,30.37,76255.74,0.0,-0.7644,0.00018,17.09396]
[1777541469016,30.37,76263.76,0.0,-0.76294,0.00018,17.15422]
[1777541470018,30.37,76266.16,0.0,-0.7625,0.00018,17.17206]
[1777541472030,30.37,76272.07,0.0,-0.76142,0.00018,17.21629]
[1777541473037,30.37,76277.41,0.0,-0.76044,0.00018,17.25609]
[1777541477067,30.37,76270.86,0.0,-0.76165,0.00018,17.20697]
[1777541478074,30.36,76255.61,0.0,-0.76449,0.00018,17.09038]
[1777541479081,30.36,76244.48,0.0,-0.76652,0.00018,17.00648]
[1777541482105,30.36,76255.76,0.0,-0.76446,0.00018,17.09163]
[1777541483122,30.36,76260.97,0.0,-0.76351,0.00018,17.13076]
[1777541485122,30.36,76261.01,0.0,-0.76355,0.00018,17.12922]
[1777541489150,30.35,76255.81,0.0,-0.76451,0.00018,17.08972]
[1777541490159,30.35,76245.75,0.0,-0.76634,0.00018,17.01374]
[1777541491164,30.35,76244.33,0.0,-0.76664,0.00018,16.99829]
[1777541494186,30.35,76255.32,0.0,-0.76464,0.00018,17.08127]
[1777541495194,30.35,76263.37,0.0,-0.76317,0.00018,17.14176]
[1777541496200,30.35,76264.21,0.0,-0.76302,0.00018,17.14795]
[1777541500228,30.35,76257.4,0.0,-0.76428,0.00018,17.0963]
[1777541502242,30.35,76248.43,0.0,-0.76591,0.00018,17.02854]
[1777541503249,30.35,76245.75,0.0,-0.7664,0.00018,17.00832]
[1777541508284,30.35,76242.71,0.0,-0.76695,0.00018,16.98532]
[1777541511305,30.35,76232.53,0.0,-0.7688,0.00018,16.9082]
[1777541512312,30.35,76229.81,0.0,-0.76929,0.00018,16.8875]
[1777541517346,30.35,76227.85,0.0,-0.76964,0.00018,16.87261]
[1777541520368,30.35,76217.25,0.0,-0.77155,0.00018,16.79176]
[1777541521377,30.35,76214.15,0.0,-0.77211,0.00018,16.76805]
[1777541522383,30.35,76208.69,0.0,-0.77308,0.00018,16.72627]
[1777541523390,30.35,76215.77,0.0,-0.77182,0.00018,16.78045]
[1777541524398,30.35,76219.79,0.0,-0.77109,0.00018,16.81109]
[1777541526417,30.35,76213.23,0.0,-0.77227,0.00018,16.76099]
[1777541531445,30.35,76214.68,0.0,-0.77201,0.00018,16.77215]
[1777541535476,30.35,76207.36,0.0,-0.77332,0.00018,16.7164]
[1777541536481,30.35,76201.64,0.0,-0.77433,0.00018,16.67262]
[1777541539502,30.35,76194.23,0.0,-0.77565,0.00018,16.61579]
[1777541540509,30.35,76183.77,0.0,-0.77751,0.00018,16.53526]
[1777541545544,30.35,76178.28,0.0,-0.77847,0.00018,16.49327]
[1777541550578,30.35,76175.04,0.0,-0.77904,0.00018,16.46818]
[1777541555613,30.35,76170.86,0.0,-0.77982,0.00018,16.43113]
[1777541559643,30.36,76162.66,0.0,-0.78125,0.00018,16.36767]
[1777541564681,30.35,76168.67,0.0,-0.7802,0.00018,16.41406]
[1777541568708,30.35,76161.72,0.0,-0.78143,0.00018,16.35981]
[1777541573744,30.35,76167.85,0.0,-0.78036,0.00018,16.40705]
[1777541575757,30.35,76176.57,0.0,-0.77883,0.00018,16.4743]
[1777541576764,30.35,76182.62,0.0,-0.77777,0.00018,16.52099]
[1777541581800,30.35,76181.67,0.0,-0.77794,0.00018,16.51328]
[1777541586835,30.35,76177.86,0.0,-0.77862,0.00018,16.48351]
[1777541591870,30.35,76182.18,0.0,-0.77787,0.00018,16.51642]
[1777541596906,30.35,76178.1,0.0,-0.7786,0.00018,16.48443]
[1777541601943,30.35,76173.23,0.0,-0.77947,0.00018,16.44647]
[1777541606977,30.34,76169.62,0.0,-0.78011,0.00018,16.41821]
[1777541609997,30.34,76175.11,0.0,-0.77915,0.00018,16.46035]
[1777541615034,30.34,76175.27,0.0,-0.77917,0.00018,16.45655]
[1777541620068,30.34,76171.5,0.0,-0.77984,0.00018,16.42721]
[1777541625103,30.34,76166.47,0.0,-0.78073,0.00018,16.38821]
[1777541630137,30.34,76161.07,0.0,-0.78167,0.00018,16.3464]
[1777541633159,30.34,76155.37,0.0,-0.78267,0.00017,16.30204]
[1777541638195,30.34,76156.15,0.0,-0.78254,0.00017,16.30776]
[1777541643230,30.34,76157.57,0.0,-0.7823,0.00017,16.31833]
[1777541648265,30.34,76153.95,0.0,-0.78295,0.00017,16.28962]
[1777541652293,30.34,76148.77,0.0,-0.78386,0.00017,16.24902]
[1777541657328,30.34,76147.33,0.0,-0.78411,0.00017,16.2377]
[1777541662363,30.34,76144.9,0.0,-0.78453,0.00017,16.21884]
[1777541667400,30.34,76144.62,0.0,-0.78457,0.00017,16.21684]
[1777541672433,30.34,76148.42,0.0,-0.78395,0.00017,16.24185]
[1777541677469,30.34,76149.49,0.0,-0.78376,0.00017,16.25033]
[1777541682504,30.34,76154.59,0.0,-0.78287,0.00017,16.29005]
[1777541687539,30.34,76154.97,0.0,-0.78281,0.00017,16.29288]
[1777541690564,30.34,76162.81,0.0,-0.78144,0.00018,16.35364]
[1777541695595,30.34,76162.21,0.0,-0.78156,0.00018,16.34859]
[1777541700630,30.34,76159.02,0.0,-0.78212,0.00018,16.32373]
[1777541705666,30.34,76157.44,0.0,-0.7824,0.00017,16.31106]
[1777541710700,30.33,76157.32,0.0,-0.78243,0.00017,16.30967]
[1777541715735,30.33,76158.83,0.0,-0.78218,0.00018,16.32102]
[1777541717749,30.33,76166.72,0.0,-0.7808,0.00018,16.38217]
[1777541722785,30.33,76164.79,0.0,-0.78114,0.00018,16.36711]
[1777541727825,30.33,76168.78,0.0,-0.78044,0.00018,16.39794]
[1777541729836,30.33,76176.51,0.0,-0.77908,0.00018,16.45795]
[1777541733864,30.33,76169.72,0.0,-0.78031,0.00018,16.40082]
[1777541738900,30.33,76176.94,0.0,-0.77903,0.00018,16.45721]
[1777541740913,30.33,76184.28,0.0,-0.77773,0.00018,16.51397]
[1777541741920,30.33,76192.16,0.0,-0.77633,0.00018,16.57467]
[1777541742928,30.33,76198.49,0.0,-0.77521,0.00018,16.62326]
[1777541743934,30.33,76208.19,0.0,-0.77348,0.00018,16.6978]
[1777541749665,30.33,76211.93,0.0,-0.77281,0.00018,16.72649]
[1777541755013,30.33,76218.02,0.0,-0.77172,0.00018,16.77276]
[1777541760046,30.33,76217.0,0.0,-0.77191,0.00018,16.76475]
[1777541765083,30.33,76225.61,0.0,-0.77036,0.00018,16.83044]
[1777541767095,30.33,76229.89,0.0,-0.76959,0.00018,16.86291]
[1777541769805,30.33,76218.4,0.0,-0.77167,0.00018,16.77508]
[1777541772136,30.33,76214.86,0.0,-0.7723,0.00018,16.74808]
[1777541777170,30.33,76221.8,0.0,-0.77105,0.00018,16.80133]
[1777541782204,30.33,76219.39,0.0,-0.77148,0.00018,16.78307]
[1777541787240,30.33,76216.81,0.0,-0.77194,0.00018,16.76368]
[1777541792275,30.34,76213.73,0.0,-0.77252,0.00018,16.73592]
[1777541797310,30.34,76213.09,0.0,-0.77262,0.00018,16.73159]
[1777541802345,30.34,76213.47,0.0,-0.77254,0.00018,16.73507]
[1777541807380,30.34,76211.78,0.0,-0.77283,0.00018,16.72268]
[1777541810402,30.34,76205.67,0.0,-0.77391,0.00018,16.67608]
[1777541812417,30.34,76200.43,0.0,-0.77485,0.00018,16.63578]
[1777541815439,30.34,76208.48,0.0,-0.77341,0.00018,16.69756]
[1777541817450,30.34,76211.82,0.0,-0.77282,0.00018,16.72308]
[1777541822486,30.34,76214.45,0.0,-0.77235,0.00018,16.74302]
[1777541827520,30.34,76215.79,0.0,-0.7721,0.00018,16.75348]
[1777541832556,30.34,76220.9,0.0,-0.77117,0.00018,16.79307]
[1777541838597,30.34,76221.97,0.0,-0.77097,0.00018,16.80165]
[1777541843633,30.35,76223.28,0.0,-0.77073,0.00018,16.81199]
[1777541847661,30.35,76226.9,0.0,-0.77007,0.00018,16.8397]
[1777541852696,30.35,76227.05,0.0,-0.77008,0.00018,16.83619]
[1777541854712,30.35,76220.71,0.0,-0.77122,0.00018,16.78791]
[1777541858739,30.35,76211.38,0.0,-0.77289,0.00018,16.71703]
[1777541863774,30.35,76208.9,0.0,-0.77331,0.00018,16.69896]
[1777541868809,30.35,76207.14,0.0,-0.7736,0.00018,16.68651]
[1777541873844,30.36,76207.17,0.0,-0.77357,0.00018,16.68774]
[1777541878879,30.36,76204.96,0.0,-0.77395,0.00018,16.67137]
[1777541882907,30.36,76199.25,0.0,-0.77495,0.00018,16.62822]
[1777541887942,30.36,76194.37,0.0,-0.7758,0.00018,16.59183]
[1777541891970,30.37,76188.32,0.0,-0.77685,0.00018,16.54598]
[1777541897005,30.37,76185.16,0.0,-0.7774,0.00018,16.52229]
[1777541901033,30.37,76179.89,0.0,-0.77832,0.00018,16.48221]
[1777541906068,30.37,76178.09,0.0,-0.77862,0.00018,16.46912]
[1777541911103,30.37,76181.91,0.0,-0.77797,0.00018,16.49449]
[1777541914124,30.37,76187.53,0.0,-0.77697,0.00018,16.53801]
[1777541918152,30.38,76193.63,0.0,-0.77588,0.00018,16.58502]
[1777541923187,30.37,76193.16,0.0,-0.77597,0.00018,16.58135]
[1777541928222,30.37,76192.82,0.0,-0.77603,0.00018,16.57864]
[1777541933256,30.38,76196.76,0.0,-0.77533,0.00018,16.60907]
[1777541935271,30.38,76203.02,0.0,-0.7742,0.00018,16.65748]
[1777541941000,30.38,76196.64,0.0,-0.77533,0.00018,16.6091]
[1777541944335,30.38,76191.01,0.0,-0.77632,0.00018,16.56606]
[1777541949379,30.38,76194.75,0.0,-0.77564,0.00018,16.59542]
[1777541951070,30.38,76169.92,0.0,-0.78003,0.00018,16.40396]
[1777541952392,30.38,76173.0,0.0,-0.77949,0.00018,16.42795]
[1777541954405,30.38,76176.26,0.0,-0.77891,0.00018,16.45335]
[1777541958437,30.38,76181.7,0.0,-0.77794,0.00018,16.49556]
[1777541962462,30.38,76188.29,0.0,-0.77677,0.00018,16.54634]
[1777541968503,30.38,76186.22,0.0,-0.77715,0.00018,16.53012]
[1777541973538,30.38,76186.23,0.0,-0.77719,0.00018,16.52524]
[1777541979581,30.38,76185.57,0.0,-0.77732,0.00018,16.5199]
[1777541982603,30.38,76178.73,0.0,-0.77853,0.00018,16.467]
[1777541984616,30.38,76176.55,0.0,-0.77891,0.00018,16.4502]
[1777541989650,30.38,76175.18,0.0,-0.77915,0.00018,16.43975]
[1777541994687,30.38,76171.35,0.0,-0.77983,0.00018,16.41006]
[1777541997707,30.38,76177.68,0.0,-0.77872,0.00018,16.45876]
[1777542002742,30.38,76175.81,0.0,-0.77905,0.00018,16.44424]
[1777542008783,30.38,76173.52,0.0,-0.77945,0.00018,16.42652]
[1777542010798,30.38,76179.19,0.0,-0.77845,0.00018,16.47032]
[1777542015833,30.38,76178.54,0.0,-0.77857,0.00018,16.4651]
[1777542020868,30.38,76178.91,0.0,-0.77851,0.00018,16.46781]
[1777542022882,30.38,76169.43,0.0,-0.78018,0.00018,16.39447]
[1777542024895,30.38,76163.62,0.0,-0.7812,0.00018,16.34958]
[1777542029940,30.38,76160.54,0.0,-0.78173,0.00018,16.32626]
[1777542034966,30.38,76156.22,0.0,-0.78251,0.00017,16.2886]
[1777542038993,30.38,76151.07,0.0,-0.7834,0.00017,16.24877]
[1777542042018,30.38,76145.66,0.0,-0.78434,0.00017,16.20672]
[1777542044030,30.38,76139.92,0.0,-0.78534,0.00017,16.16206]
[1777542049065,30.38,76137.27,0.0,-0.7858,0.00017,16.14149]
[1777542054103,30.38,76133.55,0.0,-0.78643,0.00017,16.11273]
[1777542059138,30.39,76135.3,0.0,-0.78612,0.00017,16.12675]
[1777542062159,30.39,76140.43,0.0,-0.78523,0.00017,16.16695]
[1777542066187,30.39,76146.96,0.0,-0.78409,0.00017,16.21785]
[1777542071221,30.39,76147.42,0.0,-0.78402,0.00017,16.22125]
[1777542076258,30.39,76144.85,0.0,-0.78447,0.00017,16.20119]
[1777542081990,30.39,76147.07,0.0,-0.78408,0.00017,16.21846]
[1777542087334,30.38,76151.2,0.0,-0.78337,0.00017,16.25043]
[1777542092370,30.38,76150.09,0.0,-0.78361,0.00017,16.23679]
[1777542097404,30.38,76147.71,0.0,-0.78403,0.00017,16.21809]
[1777542102439,30.38,76148.11,0.0,-0.78396,0.00017,16.22109]
[1777542107474,30.38,76148.65,0.0,-0.78387,0.00017,16.22521]
[1777542112508,30.38,76148.74,0.0,-0.78385,0.00017,16.22581]
[1777542117545,30.38,76148.58,0.0,-0.78388,0.00017,16.22442]
[1777542122271,30.38,76139.06,0.0,-0.78554,0.00017,16.15017]
[1777542127617,30.38,76136.64,0.0,-0.78597,0.00017,16.13099]
[1777542132650,30.38,76134.62,0.0,-0.78632,0.00017,16.11499]
[1777542136680,30.38,76129.43,0.0,-0.78722,0.00017,16.07424]
[1777542138692,30.38,76124.26,0.0,-0.78811,0.00017,16.03379]
[1777542143727,30.38,76128.12,0.0,-0.78744,0.00017,16.06437]
[1777542148762,30.38,76132.14,0.0,-0.78674,0.00017,16.09612]
[1777542153797,30.38,76125.54,0.0,-0.78792,0.00017,16.03977]
[1777542155810,30.38,76122.52,0.0,-0.78844,0.00017,16.01611]
[1777542160846,30.38,76124.19,0.0,-0.78815,0.00017,16.0293]
[1777542165880,30.38,76125.63,0.0,-0.7879,0.00017,16.04066]
[1777542169909,30.38,76117.87,0.0,-0.78923,0.00017,15.97995]
[1777542171932,30.38,76110.29,0.0,-0.79053,0.00017,15.9204]
[1777542173937,30.38,76104.81,0.0,-0.79147,0.00017,15.87726]
[1777542174944,30.38,76098.8,0.0,-0.79249,0.00017,15.82993]
[1777542176970,30.38,76096.44,0.0,-0.79289,0.00017,15.81149]
[1777542181994,30.39,76093.85,0.0,-0.79332,0.00017,15.7914]
[1777542187030,30.38,76092.99,0.0,-0.79347,0.00017,15.78447]
[1777542190050,30.38,76086.56,0.0,-0.79456,0.00017,15.73365]
[1777542195085,30.39,76082.53,0.0,-0.79524,0.00017,15.70198]
[1777542200120,30.39,76083.64,0.0,-0.79505,0.00017,15.711]
[1777542205155,30.39,76084.98,0.0,-0.79482,0.00017,15.72172]
[1777542210191,30.39,76084.75,0.0,-0.79486,0.00017,15.71993]
[1777542215224,30.39,76083.42,0.0,-0.79512,0.00017,15.70457]
[1777542221267,30.39,76082.4,0.0,-0.7953,0.00017,15.69643]
[1777542226302,30.39,76084.19,0.0,-0.795,0.00017,15.71052]
[1777542231337,30.39,76085.0,0.0,-0.79487,0.00017,15.71666]
[1777542236372,30.38,76085.37,0.0,-0.79481,0.00017,15.71933]
[1777542241407,30.38,76084.51,0.0,-0.79496,0.00017,15.7123]
[1777542246451,30.38,76080.14,0.0,-0.7957,0.00017,15.67758]
[1777542247454,30.38,76074.63,0.0,-0.79663,0.00017,15.63394]
[1777542248459,30.38,76066.66,0.0,-0.79797,0.00017,15.57078]
[1777542251482,30.38,76058.93,0.0,-0.79925,0.00017,15.50973]
[1777542256517,30.39,76060.42,0.0,-0.79899,0.00017,15.52201]
[1777542261552,30.39,76061.16,0.0,-0.79885,0.00017,15.52862]
[1777542266586,30.39,76058.48,0.0,-0.79929,0.00017,15.50806]
[1777542271622,30.39,76053.41,0.0,-0.80016,0.00017,15.46354]
[1777542276657,30.39,76051.25,0.0,-0.80053,0.00017,15.44609]
[1777542281691,30.39,76050.39,0.0,-0.80068,0.00017,15.43895]
[1777542286727,30.39,76052.53,0.0,-0.80033,0.00017,15.4556]
[1777542291762,30.39,76047.81,0.0,-0.80112,0.00017,15.41753]
[1777542295792,30.39,76041.08,0.0,-0.80225,0.00017,15.36358]
[1777542297806,30.39,76034.04,0.0,-0.80341,0.00017,15.3073]
[1777542299819,30.39,76027.0,0.0,-0.80457,0.00016,15.25104]
[1777542301837,30.39,76024.67,0.0,-0.80495,0.00016,15.23255]
[1777542303848,30.39,76029.98,0.0,-0.80408,0.00016,15.27514]
[1777542304856,30.39,76036.42,0.0,-0.80301,0.00017,15.32666]
[1777542305861,30.39,76038.9,0.0,-0.8026,0.00017,15.34646]
[1777542308885,30.39,76044.19,0.0,-0.80172,0.00017,15.38893]
[1777542313925,30.39,76043.38,0.0,-0.80185,0.00017,15.38273]
[1777542318954,30.39,76044.32,0.0,-0.80169,0.00017,15.39045]
[1777542322987,30.39,76036.62,0.0,-0.80296,0.00017,15.32909]
[1777542323994,30.39,76029.23,0.0,-0.80418,0.00016,15.26999]
[1777542325000,30.39,76025.15,0.0,-0.80485,0.00016,15.23738]
[1777542327015,30.39,76023.19,0.0,-0.80517,0.00016,15.22183]
[1777542332049,30.39,76027.36,0.0,-0.80452,0.00016,15.2508]
[1777542337084,30.39,76030.77,0.0,-0.80395,0.00016,15.27843]
[1777542342119,30.39,76030.85,0.0,-0.80393,0.00016,15.27954]
[1777542347154,30.39,76031.14,0.0,-0.80387,0.00016,15.28244]
[1777542352190,30.4,76030.0,0.0,-0.80404,0.00016,15.27402]
[1777542357225,30.4,76030.18,0.0,-0.804,0.00016,15.27623]
[1777542362259,30.4,76022.25,0.0,-0.80528,0.00016,15.21365]
[1777542365283,30.4,76027.73,0.0,-0.80437,0.00016,15.25803]
[1777542369308,30.4,76037.9,0.0,-0.80268,0.00017,15.33978]
[1777542370317,30.4,76039.74,0.0,-0.80237,0.00017,15.35463]
[1777542373342,30.41,76043.44,0.0,-0.80175,0.00017,15.38469]
[1777542378371,30.41,76044.47,0.0,-0.80157,0.00017,15.39336]
[1777542383405,30.41,76038.17,0.0,-0.8026,0.00017,15.34347]
[1777542388441,30.41,76039.61,0.0,-0.80236,0.00017,15.35519]
[1777542393476,30.41,76040.81,0.0,-0.8022,0.00017,15.36004]
[1777542398511,30.41,76044.89,0.0,-0.80152,0.00017,15.39286]
[1777542403547,30.41,76045.54,0.0,-0.8014,0.00017,15.39844]
[1777542408582,30.41,76044.62,0.0,-0.80155,0.00017,15.39153]
[1777542414345,30.41,76044.3,0.0,-0.80159,0.00017,15.38949]
[1777542419658,30.41,76044.26,0.0,-0.80158,0.00017,15.38977]
[1777542424694,30.41,76048.44,0.0,-0.80089,0.00017,15.42303]
[1777542429730,30.41,76047.62,0.0,-0.80104,0.00017,15.41609]
[1777542434765,30.41,76046.64,0.0,-0.80121,0.00017,15.40795]
[1777542439805,30.41,76046.01,0.0,-0.80132,0.00017,15.40263]
[1777542444556,30.41,76054.25,0.0,-0.79995,0.00017,15.46788]
[1777542445843,30.41,76059.6,0.0,-0.79906,0.00017,15.5106]
[1777542447857,30.41,76062.96,0.0,-0.79849,0.00017,15.53757]
[1777542448864,30.41,76057.52,0.0,-0.7994,0.00017,15.4942]
[1777542454625,30.41,76059.87,0.0,-0.79907,0.00017,15.50729]
[1777542459941,30.41,76060.1,0.0,-0.79905,0.00017,15.50835]
[1777542465983,30.41,76059.69,0.0,-0.79914,0.00017,15.50406]
[1777542471017,30.4,76062.47,0.0,-0.79869,0.00017,15.52531]
[1777542476056,30.4,76064.35,0.0,-0.79839,0.00017,15.5394]
[1777542481093,30.4,76064.03,0.0,-0.79847,0.00017,15.53597]
[1777542486126,30.4,76062.2,0.0,-0.79879,0.00017,15.52068]
[1777542491161,30.39,76066.98,0.0,-0.798,0.00017,15.55792]
[1777542496197,30.39,76072.53,0.0,-0.79708,0.00017,15.60136]
[1777542501232,30.39,76071.26,0.0,-0.7973,0.00017,15.59109]
[1777542506267,30.39,76070.47,0.0,-0.79744,0.00017,15.58471]
[1777542507274,30.39,76075.51,0.0,-0.79659,0.00017,15.62464]
[1777542509289,30.39,76077.63,0.0,-0.79624,0.00017,15.64126]
[1777542513317,30.39,76093.64,0.0,-0.79358,0.00017,15.76278]
[1777542514322,30.39,76096.3,0.0,-0.79313,0.00017,15.78367]
[1777542517344,30.39,76098.1,0.0,-0.79283,0.00017,15.79738]
[1777542519358,30.39,76104.94,0.0,-0.79167,0.00017,15.85089]
[1777542524395,30.38,76103.15,0.0,-0.79201,0.00017,15.83556]
[1777542529431,30.38,76107.34,0.0,-0.7913,0.00017,15.86809]
[1777542530437,30.38,76116.17,0.0,-0.78979,0.00017,15.93739]
[1777542531446,30.38,76123.61,0.0,-0.78851,0.00017,15.99574]
[1777542532453,30.38,76125.2,0.0,-0.78824,0.00017,16.00809]
[1777542537487,30.38,76128.08,0.0,-0.78776,0.00017,16.0301]
[1777542542522,30.38,76130.62,0.0,-0.78733,0.00017,16.04941]
[1777542547557,30.38,76132.78,0.0,-0.78697,0.00017,16.0656]
[1777542552596,30.37,76130.58,0.0,-0.78737,0.00017,16.04759]
[1777542557627,30.37,76122.02,0.0,-0.78886,0.00017,15.98004]
[1777542559642,30.37,76116.81,0.0,-0.78975,0.00017,15.93913]
[1777542564676,30.37,76117.1,0.0,-0.7897,0.00017,15.94153]
[1777542569711,30.37,76119.81,0.0,-0.78924,0.00017,15.96285]
[1777542574746,30.37,76116.98,0.0,-0.78976,0.00017,15.93591]
[1777542579781,30.37,76118.22,0.0,-0.78955,0.00017,15.94573]
[1777542585545,30.37,76117.21,0.0,-0.78972,0.00017,15.93785]
[1777542590858,30.37,76115.97,0.0,-0.78993,0.00017,15.92824]
[1777542595893,30.37,76115.46,0.0,-0.79002,0.00017,15.92433]
[1777542600930,30.38,76111.73,0.0,-0.79065,0.00017,15.89518]
[1777542605967,30.38,76112.96,0.0,-0.79043,0.00017,15.9052]
[1777542611002,30.38,76116.68,0.0,-0.78979,0.00017,15.93472]
[1777542617048,30.38,76117.01,0.0,-0.78973,0.00017,15.93747]
[1777542619059,30.38,76127.73,0.0,-0.78788,0.00017,16.02159]
[1777542620065,30.38,76124.71,0.0,-0.7884,0.00017,15.99784]
[1777542625105,30.38,76123.46,0.0,-0.78863,0.00017,15.98776]
[1777542630139,30.38,76126.18,0.0,-0.78816,0.00017,16.00896]
[1777542634166,30.37,76131.97,0.0,-0.78721,0.00017,16.04918]
[1777542639203,30.37,76132.88,0.0,-0.78707,0.00017,16.0557]
[1777542643231,30.37,76139.9,0.0,-0.78586,0.00017,16.11009]
[1777542645244,30.37,76143.08,0.0,-0.78531,0.00017,16.13483]
[1777542650279,30.37,76143.17,0.0,-0.7853,0.00017,16.13525]
[1777542653299,30.37,76137.74,0.0,-0.78625,0.00017,16.09273]
[1777542658335,30.37,76135.99,0.0,-0.78655,0.00017,16.07907]
[1777542662363,30.37,76125.82,0.0,-0.78831,0.00017,15.99942]
[1777542663370,30.37,76125.55,0.0,-0.78836,0.00017,15.99724]
[1777542668404,30.37,76125.89,0.0,-0.78831,0.00017,15.99951]
[1777542673440,30.37,76121.86,0.0,-0.789,0.00017,15.96776]
[1777542678483,30.37,76117.66,0.0,-0.78973,0.00017,15.93459]
[1777542683510,30.37,76117.02,0.0,-0.78985,0.00017,15.9294]
[1777542688546,30.37,76116.19,0.0,-0.78999,0.00017,15.92275]
[1777542693580,30.37,76117.56,0.0,-0.7898,0.00017,15.92867]
[1777542698615,30.37,76121.14,0.0,-0.78919,0.00017,15.95674]
[1777542703649,30.37,76120.65,0.0,-0.78927,0.00017,15.95276]
[1777542710700,30.37,76121.39,0.0,-0.78915,0.00017,15.95836]
[1777542715735,30.37,76123.49,0.0,-0.7888,0.00017,15.9745]
[1777542720774,30.36,76119.52,0.0,-0.78948,0.00017,15.94312]
[1777542723800,30.36,76125.23,0.0,-0.7885,0.00017,15.98781]
[1777542728831,30.36,76127.16,0.0,-0.78818,0.00017,16.00251]
[1777542733866,30.36,76127.86,0.0,-0.78807,0.00017,16.00758]
[1777542738901,30.36,76116.67,0.0,-0.79,0.00017,15.91937]
[1777542739910,30.36,76108.22,0.0,-0.79145,0.00017,15.85295]
[1777542746686,30.36,76112.4,0.0,-0.79072,0.00017,15.88637]
[1777542751992,30.36,76112.93,0.0,-0.79067,0.00017,15.8862]
[1777542754008,30.36,76120.11,0.0,-0.78943,0.00017,15.94274]
[1777542758034,30.36,76126.02,0.0,-0.78841,0.00017,15.98911]
[1777542763069,30.36,76124.42,0.0,-0.78869,0.00017,15.9764]
[1777542768104,30.36,76126.83,0.0,-0.78828,0.00017,15.9951]
[1777542773141,30.36,76122.66,0.0,-0.789,0.00017,15.96232]
[1777542778177,30.36,76121.55,0.0,-0.78919,0.00017,15.95358]
[1777542782208,30.36,76115.97,0.0,-0.79015,0.00017,15.90974]
[1777542784220,30.36,76110.91,0.0,-0.79102,0.00017,15.87006]
[1777542789255,30.36,76110.55,0.0,-0.79107,0.00017,15.86766]
[1777542794291,30.37,76107.54,0.0,-0.79157,0.00017,15.84471]
[1777542799327,30.37,76108.49,0.0,-0.79141,0.00017,15.85222]
[1777542803362,30.37,76094.79,0.0,-0.79374,0.00017,15.74416]
[1777542804369,30.37,76090.88,0.0,-0.7944,0.00017,15.71339]
[1777542809405,30.37,76087.67,0.0,-0.79493,0.00017,15.6889]
[1777542814441,30.37,76085.59,0.0,-0.7953,0.00017,15.6686]
[1777542819475,30.38,76087.66,0.0,-0.79492,0.00017,15.68649]
[1777542824509,30.38,76088.23,0.0,-0.79479,0.00017,15.69239]
[1777542829545,30.38,76089.47,0.0,-0.79455,0.00017,15.70364]
[1777542834580,30.39,76084.64,0.0,-0.79534,0.00017,15.6669]
[1777542839615,30.39,76083.98,0.0,-0.79541,0.00017,15.66325]
[1777542844650,30.4,76083.36,0.0,-0.79548,0.00017,15.65985]
[1777542849691,30.4,76082.42,0.0,-0.79561,0.00017,15.6539]
[1777542855732,30.41,76081.8,0.0,-0.79568,0.00017,15.65074]
[1777542860769,30.41,76082.69,0.0,-0.7955,0.00017,15.6592]
[1777542865804,30.41,76085.7,0.0,-0.79496,0.00017,15.68423]
[1777542870839,30.42,76089.56,0.0,-0.79428,0.00017,15.71565]
[1777542875874,30.42,76087.57,0.0,-0.79465,0.00017,15.69597]
[1777542880909,30.42,76085.07,0.0,-0.79504,0.00017,15.67743]
[1777542885947,30.42,76083.49,0.0,-0.79529,0.00017,15.66606]
[1777542889971,30.43,76089.39,0.0,-0.79427,0.00017,15.71341]
[1777542895011,30.43,76087.8,0.0,-0.79452,0.00017,15.70176]
[1777542900042,30.43,76088.46,0.0,-0.79439,0.00017,15.7079]
[1777542905078,30.43,76086.86,0.0,-0.79464,0.00017,15.69609]
[1777542910114,30.44,76082.07,0.0,-0.79543,0.00017,15.65937]
[1777542915147,30.44,76082.64,0.0,-0.79531,0.00017,15.66501]
[1777542920184,30.44,76081.96,0.0,-0.7954,0.00017,15.66076]
[1777542925218,30.45,76079.43,0.0,-0.7958,0.00017,15.642]
[1777542930253,30.45,76076.45,0.0,-0.79627,0.00017,15.61982]
[1777542935288,30.46,76073.28,0.0,-0.79681,0.00017,15.5915]
[1777542940323,30.46,76073.87,0.0,-0.79668,0.00017,15.59781]
[1777542945358,30.46,76073.6,0.0,-0.79669,0.00017,15.59734]
[1777542951400,30.47,76073.13,0.0,-0.79672,0.00017,15.59569]
[1777542956434,30.47,76077.77,0.0,-0.7959,0.00017,15.63413]
[1777542962476,30.48,76077.82,0.0,-0.79585,0.00017,15.63629]
[1777542967512,30.48,76080.52,0.0,-0.79537,0.00017,15.65887]
[1777542972547,30.49,76076.39,0.0,-0.79604,0.00017,15.62761]
[1777542978309,30.49,76080.62,0.0,-0.79529,0.00017,15.66242]
[1777542983625,30.49,76078.69,0.0,-0.79559,0.00017,15.64827]
[1777542988660,30.5,76078.57,0.0,-0.79559,0.00017,15.64838]
[1777542993694,30.5,76079.69,0.0,-0.79542,0.00017,15.65341]
[1777542999737,30.5,76080.2,0.0,-0.79531,0.00017,15.65857]
[1777543004771,30.51,76079.73,0.0,-0.79537,0.00017,15.65576]
[1777543009807,30.51,76078.78,0.0,-0.79551,0.00017,15.64912]
[1777543014842,30.51,76079.43,0.0,-0.79539,0.00017,15.65505]
[1777543019877,30.51,76077.13,0.0,-0.79576,0.00017,15.63769]
[1777543021890,30.51,76070.82,0.0,-0.79681,0.00017,15.58825]
[1777543023905,30.51,76068.51,0.0,-0.79719,0.00017,15.57049]
[1777543028940,30.52,76065.91,0.0,-0.79759,0.00017,15.55126]
[1777543033975,30.52,76065.81,0.0,-0.79758,0.00017,15.55194]
[1777543039011,30.53,76067.74,0.0,-0.79722,0.00017,15.56861]
[1777543044045,30.53,76068.36,0.0,-0.79709,0.00017,15.57494]
[1777543049081,30.53,76067.37,0.0,-0.79722,0.00017,15.56892]
[1777543054117,30.54,76067.19,0.0,-0.79726,0.00017,15.5642]
[1777543059152,30.54,76066.12,0.0,-0.7974,0.00017,15.55733]
[1777543064187,30.55,76071.63,0.0,-0.79645,0.00017,15.60224]
[1777543068216,30.55,76077.43,0.0,-0.79545,0.00017,15.64891]
[1777543073250,30.55,76075.5,0.0,-0.79575,0.00017,15.63482]
[1777543076272,30.56,76066.87,0.0,-0.79718,0.00017,15.56762]
[1777543081308,30.56,76064.27,0.0,-0.79758,0.00017,15.54884]
[1777543086342,30.57,76064.62,0.0,-0.79748,0.00017,15.55334]
[1777543091378,30.57,76064.77,0.0,-0.79742,0.00017,15.55625]
[1777543096413,30.57,76065.62,0.0,-0.79724,0.00017,15.56466]
[1777543101448,30.58,76067.38,0.0,-0.79691,0.00017,15.58019]
[1777543106482,30.58,76067.41,0.0,-0.79687,0.00017,15.58202]
[1777543111517,30.59,76067.5,0.0,-0.79686,0.00017,15.5795]
[1777543116553,30.59,76068.11,0.0,-0.79673,0.00017,15.58589]
[1777543121588,30.6,76066.74,0.0,-0.79693,0.00017,15.57633]
[1777543123602,30.6,76073.23,0.0,-0.79583,0.00017,15.62776]
[1777543128636,30.6,76073.45,0.0,-0.79578,0.00017,15.62998]
[1777543134682,30.6,76072.89,0.0,-0.79586,0.00017,15.6262]
[1777543139716,30.6,76072.51,0.0,-0.79592,0.00017,15.62375]
[1777543144751,30.6,76073.2,0.0,-0.79579,0.00017,15.62971]
[1777543149790,30.6,76071.98,0.0,-0.79598,0.00017,15.62066]
[1777543154827,30.61,76068.24,0.0,-0.7966,0.00017,15.59188]
[1777543159859,30.61,76067.96,0.0,-0.79664,0.00017,15.58992]
[1777543165903,30.61,76071.11,0.0,-0.79611,0.00017,15.61446]
[1777543170939,30.61,76070.43,0.0,-0.79623,0.00017,15.60888]
[1777543174966,30.61,76065.37,0.0,-0.79713,0.00017,15.56417]
[1777543180006,30.61,76066.61,0.0,-0.79692,0.00017,15.57399]
[1777543185039,30.61,76067.17,0.0,-0.79682,0.00017,15.57842]
[1777543190074,30.61,76064.68,0.0,-0.79724,0.00017,15.55887]
[1777543192087,30.61,76057.66,0.0,-0.79841,0.00017,15.50364]
[1777543196118,30.61,76051.99,0.0,-0.79934,0.00017,15.4593]
[1777543200148,30.61,76047.25,0.0,-0.80012,0.00017,15.42232]
[1777543206186,30.61,76050.34,0.0,-0.79959,0.00017,15.44776]
[1777543211223,30.61,76051.1,0.0,-0.79944,0.00017,15.45457]
[1777543217263,30.62,76052.69,0.0,-0.79916,0.00017,15.46809]
[1777543222302,30.62,76047.02,0.0,-0.80008,0.00017,15.42413]
[1777543224312,30.62,76040.21,0.0,-0.8012,0.00017,15.3706]
[1777543229349,30.62,76041.36,0.0,-0.801,0.00017,15.38027]
[1777543234381,30.62,76046.41,0.0,-0.8002,0.00017,15.41579]
[1777543239417,30.63,76044.62,0.0,-0.80042,0.00017,15.40525]
[1777543244452,30.67,76044.13,0.0,-0.80022,0.00017,15.41424]
[1777543250235,30.67,76046.0,0.0,-0.79989,0.00017,15.43017]
[1777543256536,30.67,76047.76,0.0,-0.79956,0.00017,15.44555]
[1777543260305,30.68,76057.01,0.0,-0.79801,0.00017,15.51904]
[1777543265599,30.68,76055.24,0.0,-0.79829,0.00017,15.50602]
[1777543272650,30.68,76052.51,0.0,-0.79871,0.00017,15.48582]
[1777543277685,30.68,76050.33,0.0,-0.79905,0.00017,15.46973]
[1777543282719,30.69,76052.04,0.0,-0.79874,0.00017,15.48422]
[1777543287757,30.69,76051.33,0.0,-0.79884,0.00017,15.47965]
[1777543292792,30.69,76047.65,0.0,-0.79947,0.00017,15.44702]
[1777543296818,30.7,76040.38,0.0,-0.80065,0.00017,15.39074]
[1777543298832,30.7,76038.73,0.0,-0.80091,0.00017,15.37836]
[1777543303867,30.7,76037.0,0.0,-0.80116,0.00016,15.36632]
[1777543308902,30.7,76037.98,0.0,-0.80098,0.00017,15.37481]
[1777543313938,30.71,76043.37,0.0,-0.80008,0.00017,15.41795]
[1777543318971,30.71,76045.78,0.0,-0.79966,0.00017,15.43783]
[1777543324013,30.71,76047.17,0.0,-0.79941,0.00017,15.4499]
[1777543327029,30.71,76053.32,0.0,-0.79837,0.00017,15.49908]
[1777543329044,30.72,76055.15,0.0,-0.79805,0.00017,15.51399]
[1777543334079,30.72,76051.29,0.0,-0.79866,0.00017,15.48514]
[1777543339113,30.72,76050.53,0.0,-0.79875,0.00017,15.48087]
[1777543344149,30.73,76052.92,0.0,-0.79832,0.00017,15.50135]
[1777543349204,30.73,76051.7,0.0,-0.79848,0.00017,15.4934]
[1777543354222,30.74,76052.25,0.0,-0.7984,0.00017,15.49448]
[1777543359259,30.74,76052.26,0.0,-0.79837,0.00017,15.49612]
[1777543364294,30.75,76051.63,0.0,-0.79844,0.00017,15.49272]
[1777543369333,30.75,76050.64,0.0,-0.79857,0.00017,15.48649]
[1777543374367,30.76,76050.74,0.0,-0.79852,0.00017,15.4889]
[1777543379401,30.76,76051.25,0.0,-0.7984,0.00017,15.49444]
[1777543384437,30.76,76051.31,0.0,-0.79835,0.00017,15.49647]
[1777543389475,30.77,76055.14,0.0,-0.79768,0.00017,15.5282]
[1777543394515,30.77,76055.23,0.0,-0.79764,0.00017,15.53021]
[1777543399549,30.78,76062.94,0.0,-0.79633,0.00017,15.5917]
[1777543400559,30.78,76070.13,0.0,-0.79512,0.00017,15.64804]
[1777543407606,30.78,76078.05,0.0,-0.79376,0.00017,15.71129]
[1777543411633,30.78,76083.15,0.0,-0.79293,0.00017,15.74711]
[1777543416669,30.78,76084.74,0.0,-0.79265,0.00017,15.75992]
[1777543421705,30.78,76087.04,0.0,-0.79226,0.00017,15.77809]
[1777543426741,30.78,76090.85,0.0,-0.79161,0.00017,15.80788]
[1777543432781,30.79,76096.36,0.0,-0.79067,0.00017,15.85083]
[1777543437816,30.79,76101.38,0.0,-0.78981,0.00017,15.89047]
[1777543442851,30.79,76098.97,0.0,-0.7902,0.00017,15.87257]
[1777543447888,30.79,76100.19,0.0,-0.78997,0.00017,15.88305]
[1777543452922,30.8,76102.13,0.0,-0.78961,0.00017,15.89914]
[1777543457957,30.8,76105.83,0.0,-0.78896,0.00017,15.9288]
[1777543464001,30.8,76106.43,0.0,-0.78883,0.00017,15.93458]
[1777543471780,30.81,76107.48,0.0,-0.78866,0.00017,15.93946]
[1777543477093,30.81,76103.97,0.0,-0.78924,0.00017,15.91334]
[1777543482128,30.81,76107.23,0.0,-0.78865,0.00017,15.93977]
[1777543487163,30.82,76107.9,0.0,-0.78851,0.00017,15.94617]
[1777543492198,30.82,76111.37,0.0,-0.78788,0.00017,15.97488]
[1777543497233,30.83,76111.96,0.0,-0.78774,0.00017,15.9813]
[1777543502269,30.83,76105.75,0.0,-0.78876,0.00017,15.93498]
[1777543506296,30.83,76101.75,0.0,-0.78942,0.00017,15.90455]
[1777543509317,30.83,76107.13,0.0,-0.7885,0.00017,15.94658]
[1777543514352,30.84,76109.16,0.0,-0.78814,0.00017,15.96281]
[1777543519388,30.84,76110.1,0.0,-0.78797,0.00017,15.97057]
[1777543524423,30.84,76111.2,0.0,-0.78777,0.00017,15.97954]
[1777543529457,30.84,76110.94,0.0,-0.78781,0.00017,15.978]
[1777543534493,30.84,76111.91,0.0,-0.78767,0.00017,15.98116]
[1777543539529,30.84,76113.95,0.0,-0.78731,0.00017,15.99756]
[1777543544564,30.85,76113.97,0.0,-0.78729,0.00017,15.99833]
[1777543549599,30.85,76110.62,0.0,-0.78786,0.00017,15.97277]
[1777543554635,30.85,76116.17,0.0,-0.78689,0.00017,16.01655]
[1777543556650,30.85,76109.91,0.0,-0.78795,0.00017,15.9686]
[1777543557656,30.85,76107.84,0.0,-0.7883,0.00017,15.95284]
[1777543559670,30.85,76102.51,0.0,-0.78918,0.00017,15.91245]
[1777543564705,30.86,76096.7,0.0,-0.79015,0.00017,15.86855]
[1777543567728,30.86,76091.22,0.0,-0.79106,0.00017,15.82665]
[1777543572762,30.86,76087.97,0.0,-0.79159,0.00017,15.80238]
[1777543577796,30.86,76085.67,0.0,-0.79196,0.00017,15.7855]
[1777543580817,30.87,76075.5,0.0,-0.79365,0.00017,15.7072]
[1777543581828,30.87,76066.25,0.0,-0.79519,0.00017,15.63551]
[1777543582831,30.87,76061.03,0.0,-0.79606,0.00017,15.59519]
[1777543587866,30.87,76055.79,0.0,-0.79689,0.00017,15.55623]
[1777543592900,30.88,76054.34,0.0,-0.79713,0.00017,15.54198]
[1777543598942,30.88,76054.08,0.0,-0.79712,0.00017,15.54222]
[1777543603978,30.89,76057.07,0.0,-0.79659,0.00017,15.56738]
[1777543609013,30.89,76057.3,0.0,-0.79651,0.00017,15.57087]
[1777543612768,30.9,76065.51,0.0,-0.79512,0.00017,15.63604]
[1777543616061,30.9,76069.24,0.0,-0.79448,0.00017,15.66568]
[1777543621098,30.9,76070.05,0.0,-0.79432,0.00017,15.67294]
[1777543622838,30.9,76077.62,0.0,-0.79305,0.00017,15.73207]
[1777543628146,30.91,76078.25,0.0,-0.79293,0.00017,15.73748]
[1777543633185,30.91,76079.82,0.0,-0.79265,0.00017,15.75043]
[1777543638220,30.91,76079.28,0.0,-0.79273,0.00017,15.74659]
[1777543643254,30.91,76078.6,0.0,-0.79284,0.00017,15.74166]
[1777543648290,30.91,76080.91,0.0,-0.79244,0.00017,15.75979]
[1777543653324,30.91,76080.37,0.0,-0.79257,0.00017,15.75098]
[1777543658362,30.91,76079.4,0.0,-0.79273,0.00017,15.74364]
[1777543664402,30.91,76077.98,0.0,-0.79295,0.00017,15.73367]
[1777543670445,30.92,76077.45,0.0,-0.79301,0.00017,15.73079]
[1777543677496,30.92,76076.97,0.0,-0.79306,0.00017,15.72846]
[1777543682531,30.92,76077.32,0.0,-0.79298,0.00017,15.73214]
[1777543687566,30.93,76076.7,0.0,-0.79306,0.00017,15.72828]
[1777543692601,30.93,76079.04,0.0,-0.79265,0.00017,15.74746]
[1777543697636,30.93,76084.27,0.0,-0.79175,0.00017,15.78896]
[1777543702670,30.94,76083.72,0.0,-0.79181,0.00017,15.78613]
[1777543707706,30.94,76082.04,0.0,-0.79206,0.00017,15.77454]
[1777543713747,30.95,76085.09,0.0,-0.79155,0.00017,15.79485]
[1777543718784,30.95,76084.07,0.0,-0.7917,0.00017,15.7882]
[1777543720805,30.95,76092.53,0.0,-0.79026,0.00017,15.85407]
[1777543721804,30.95,76093.71,0.0,-0.79006,0.00017,15.86333]
[1777543726888,30.95,76091.49,0.0,-0.79041,0.00017,15.84694]
[1777543729919,30.95,76082.03,0.0,-0.792,0.00017,15.77404]
[1777543730920,30.95,76081.8,0.0,-0.79204,0.00017,15.77256]
[1777543735955,30.96,76078.95,0.0,-0.79249,0.00017,15.75153]
[1777543740990,30.96,76078.17,0.0,-0.7926,0.00017,15.74659]
[1777543746026,30.96,76079.48,0.0,-0.79235,0.00017,15.7579]
[1777543751062,30.97,76081.11,0.0,-0.79205,0.00017,15.77164]
[1777543756096,30.97,76080.47,0.0,-0.79213,0.00017,15.7679]
[1777543759116,30.97,76072.4,0.0,-0.79347,0.00017,15.70631]
[1777543765159,30.98,76073.53,0.0,-0.79323,0.00017,15.71708]
[1777543770195,30.98,76076.31,0.0,-0.79273,0.00017,15.74025]
[1777543775229,30.99,76076.66,0.0,-0.79268,0.00017,15.73976]
[1777543780264,30.99,76076.82,0.0,-0.79262,0.00017,15.74266]
[1777543785301,31.0,76077.61,0.0,-0.79245,0.00017,15.75043]
[1777543790335,31.0,76077.33,0.0,-0.79246,0.00017,15.74992]
[1777543796377,31.01,76076.72,0.0,-0.79251,0.00017,15.74722]
[1777543801412,31.01,76077.61,0.0,-0.79233,0.00017,15.75576]
[1777543806451,31.02,76077.98,0.0,-0.79223,0.00017,15.76021]
[1777543810480,31.02,76072.57,0.0,-0.79311,0.00017,15.7197]
[1777543815515,31.03,76073.22,0.0,-0.79296,0.00017,15.72652]
[1777543820550,31.03,76073.22,0.0,-0.79292,0.00017,15.72828]
[1777543824578,31.04,76078.55,0.0,-0.792,0.00017,15.77078]
[1777543829613,31.04,76077.99,0.0,-0.79206,0.00017,15.76793]
[1777543834648,31.04,76077.15,0.0,-0.79221,0.00017,15.75811]
[1777543839683,31.05,76074.35,0.0,-0.79264,0.00017,15.73801]
[1777543844718,31.05,76074.56,0.0,-0.79257,0.00017,15.74125]
[1777543849753,31.06,76076.69,0.0,-0.79218,0.00017,15.75923]
[1777543854788,31.06,76074.41,0.0,-0.79253,0.00017,15.74319]
[1777543859824,31.07,76073.8,0.0,-0.7926,0.00017,15.74006]
[1777543864858,31.07,76074.22,0.0,-0.79249,0.00017,15.74486]
[1777543870900,31.08,76074.82,0.0,-0.79235,0.00017,15.7513]
[1777543875934,31.08,76078.23,0.0,-0.79175,0.00017,15.77902]
[1777543880969,31.08,76078.35,0.0,-0.7917,0.00017,15.78125]
[1777543886005,31.09,76076.63,0.0,-0.79195,0.00017,15.76941]
[1777543891040,31.1,76075.21,0.0,-0.79218,0.00017,15.75611]
[1777543894062,31.1,76068.71,0.0,-0.79324,0.00017,15.70705]
[1777543895069,31.1,76061.36,0.0,-0.79446,0.00017,15.65071]
[1777543900104,31.11,76060.55,0.0,-0.79455,0.00017,15.64662]
[1777543905139,31.11,76064.62,0.0,-0.79383,0.00017,15.68004]
[1777543910174,31.12,76067.72,0.0,-0.79327,0.00017,15.70576]
[1777543915209,31.12,76068.55,0.0,-0.79309,0.00017,15.71388]
[1777543920244,31.13,76068.38,0.0,-0.79308,0.00017,15.71426]
[1777543925279,31.13,76067.55,0.0,-0.79318,0.00017,15.70955]
[1777543930314,31.14,76067.65,0.0,-0.79313,0.00017,15.7121]
[1777543935349,31.14,76068.4,0.0,-0.79296,0.00017,15.71966]
[1777543940383,31.15,76071.73,0.0,-0.79237,0.00017,15.74697]
[1777543945093,31.15,76077.46,0.0,-0.79138,0.00017,15.79252]
[1777543950455,31.16,76077.12,0.0,-0.79141,0.00017,15.79117]
[1777543955493,31.16,76077.03,0.0,-0.79144,0.00017,15.78688]
[1777543960523,31.16,76076.33,0.0,-0.79153,0.00017,15.78272]
[1777543965558,31.17,76075.54,0.0,-0.79163,0.00017,15.77782]
[1777543970597,31.17,76074.83,0.0,-0.79172,0.00017,15.77358]
[1777543975633,31.17,76074.93,0.0,-0.79168,0.00017,15.77557]
[1777543980666,31.18,76075.01,0.0,-0.79164,0.00017,15.77737]
[1777543991742,31.18,76077.0,0.0,-0.79125,0.00017,15.795]
[1777543996780,31.19,76076.75,0.0,-0.79127,0.00017,15.7941]
[1777544002825,31.19,76076.2,0.0,-0.79134,0.00017,15.79108]
[1777544007859,31.19,76076.23,0.0,-0.79131,0.00017,15.7923]
[1777544012892,31.2,76076.0,0.0,-0.79137,0.00017,15.78669]
[1777544020949,31.2,76075.49,0.0,-0.79142,0.00017,15.78435]
[1777544025984,31.2,76074.72,0.0,-0.79153,0.00017,15.77945]
[1777544031020,31.21,76073.23,0.0,-0.79175,0.00017,15.76903]
[1777544033039,31.21,76063.15,0.0,-0.79342,0.00017,15.69207]
[1777544035054,31.21,76060.12,0.0,-0.79391,0.00017,15.66941]
[1777544039083,31.21,76051.47,0.0,-0.79532,0.00017,15.60423]
[1777544040096,31.21,76048.51,0.0,-0.7958,0.00017,15.58168]
[1777544042107,31.22,76031.97,0.0,-0.79851,0.00016,15.45438]
[1777544043115,31.22,76021.49,0.0,-0.80022,0.00016,15.3735]
[1777544044122,31.22,76021.39,0.0,-0.80023,0.00016,15.37311]
[1777544049160,31.22,76025.96,0.0,-0.79944,0.00016,15.41044]
[1777544054191,31.23,76025.34,0.0,-0.7995,0.00016,15.40751]
[1777544059227,31.23,76026.81,0.0,-0.79921,0.00016,15.42117]
[1777544064262,31.24,76029.06,0.0,-0.7988,0.00016,15.44045]
[1777544069298,31.24,76030.03,0.0,-0.7986,0.00016,15.44982]
[1777544071311,31.25,76022.32,0.0,-0.79989,0.00016,15.38597]
[1777544073325,31.25,76017.17,0.0,-0.80072,0.00016,15.34668]
[1777544077353,31.25,76010.27,0.0,-0.80181,0.00016,15.2943]
[1777544078360,31.25,76005.22,0.0,-0.80263,0.00016,15.25534]
[1777544082393,31.25,75997.76,0.0,-0.80381,0.00016,15.19842]
[1777544083399,31.26,75986.35,0.0,-0.80564,0.00016,15.11004]
[1777544088434,31.26,75984.09,0.0,-0.80596,0.00016,15.09442]
[1777544093468,31.27,75983.36,0.0,-0.80603,0.00016,15.09074]
[1777544097497,31.27,75989.03,0.0,-0.80509,0.00016,15.13636]
[1777544102532,31.28,75992.56,0.0,-0.80449,0.00016,15.16548]
[1777544104548,31.28,75999.02,0.0,-0.80343,0.00016,15.21654]
[1777544110588,31.28,75997.75,0.0,-0.80359,0.00016,15.20893]
[1777544114616,31.29,76004.5,0.0,-0.80247,0.00016,15.26269]
[1777544119655,31.29,76002.9,0.0,-0.80268,0.00016,15.2524]
[1777544124689,31.3,76002.7,0.0,-0.80266,0.00016,15.25322]
[1777544129723,31.31,76003.57,0.0,-0.80247,0.00016,15.26235]
[1777544134759,31.31,76006.73,0.0,-0.80195,0.00016,15.28429]
[1777544138787,31.32,76011.84,0.0,-0.80109,0.00016,15.32558]
[1777544143822,31.32,76011.02,0.0,-0.80118,0.00016,15.32124]
[1777544148857,31.33,76008.97,0.0,-0.80147,0.00016,15.30752]
[1777544153892,31.34,76012.9,0.0,-0.80078,0.00016,15.34002]
[1777544158927,31.34,76013.89,0.0,-0.80058,0.00016,15.3496]
[1777544163962,31.35,76009.3,0.0,-0.80128,0.00016,15.31606]
[1777544165977,31.35,76006.86,0.0,-0.80166,0.00016,15.29807]
[1777544171010,31.35,76007.48,0.0,-0.80151,0.00016,15.30509]
[1777544175039,31.36,76002.28,0.0,-0.80231,0.00016,15.26672]
[1777544180077,31.37,76002.5,0.0,-0.80223,0.00016,15.27071]
[1777544185113,31.37,76006.56,0.0,-0.80152,0.00016,15.30446]
[1777544190148,31.38,76008.38,0.0,-0.80118,0.00016,15.32069]
[1777544195182,31.38,76008.62,0.0,-0.80114,0.00016,15.31982]
[1777544200219,31.39,76005.48,0.0,-0.8016,0.00016,15.29775]
[1777544205253,31.4,76006.71,0.0,-0.80135,0.00016,15.30948]
[1777544210288,31.4,76008.04,0.0,-0.80109,0.00016,15.32197]
[1777544215323,31.41,76008.2,0.0,-0.80102,0.00016,15.3252]
[1777544216338,31.41,75997.58,0.0,-0.80272,0.00016,15.24395]
[1777544221365,31.42,75994.92,0.0,-0.80311,0.00016,15.22496]
[1777544226401,31.42,75990.51,0.0,-0.8038,0.00016,15.19215]
[1777544228415,31.42,75985.42,0.0,-0.8046,0.00016,15.1534]
[1777544233450,31.42,75981.99,0.0,-0.80511,0.00016,15.1285]
[1777544238485,31.43,75981.28,0.0,-0.80519,0.00016,15.1246]
[1777544243520,31.43,75979.72,0.0,-0.80541,0.00016,15.11407]
[1777544248556,31.44,75976.54,0.0,-0.80588,0.00016,15.091]
[1777544253590,31.44,75981.84,0.0,-0.80505,0.00016,15.12869]
[1777544254596,31.44,75987.81,0.0,-0.80409,0.00016,15.17522]
[1777544255605,31.44,75996.06,0.0,-0.80276,0.00016,15.23907]
[1777544260639,31.45,75998.12,0.0,-0.8024,0.00016,15.2562]
[1777544265674,31.45,75996.13,0.0,-0.80269,0.00016,15.24214]
[1777544270714,31.45,75997.07,0.0,-0.80251,0.00016,15.25065]
[1777544275748,31.46,75992.68,0.0,-0.80319,0.00016,15.21801]
[1777544280783,31.46,75990.84,0.0,-0.80347,0.00016,15.2047]
[1777544285883,31.46,75992.26,0.0,-0.80323,0.00016,15.21644]
[1777544290917,31.46,75992.5,0.0,-0.80317,0.00016,15.21903]
[1777544295953,31.47,75994.25,0.0,-0.80288,0.00016,15.23322]
[1777544300989,31.47,76000.65,0.0,-0.80183,0.00016,15.28312]
[1777544306024,31.47,75999.72,0.0,-0.80198,0.00016,15.27628]
[1777544311059,31.47,75999.35,0.0,-0.80207,0.00016,15.26889]
[1777544316094,31.47,75998.12,0.0,-0.80227,0.00016,15.2597]
[1777544321129,31.47,75999.24,0.0,-0.80208,0.00016,15.26866]
[1777544326164,31.47,75998.34,0.0,-0.80222,0.00016,15.26202]
[1777544331201,31.47,76001.78,0.0,-0.80164,0.00016,15.28975]
[1777544336233,31.48,75999.08,0.0,-0.80205,0.00016,15.27002]
[1777544341268,31.48,75998.83,0.0,-0.80207,0.00016,15.26909]
[1777544346304,31.48,76000.74,0.0,-0.80174,0.00016,15.28478]
[1777544350335,31.48,75994.5,0.0,-0.80273,0.00016,15.23719]
[1777544354362,31.49,75989.9,0.0,-0.80346,0.00016,15.20221]
[1777544358388,31.49,75983.38,0.0,-0.80449,0.00016,15.15254]
[1777544363423,31.49,75982.09,0.0,-0.80468,0.00016,15.14353]
[1777544368459,31.49,75980.93,0.0,-0.80484,0.00016,15.13555]
[1777544373494,31.5,75978.99,0.0,-0.80517,0.00016,15.11695]
[1777544378528,31.5,75977.01,0.0,-0.80546,0.00016,15.1028]
[1777544381549,31.5,75970.37,0.0,-0.8065,0.00016,15.05234]
[1777544386584,31.51,75972.82,0.0,-0.80608,0.00016,15.07268]
[1777544391619,31.51,75972.26,0.0,-0.80614,0.00016,15.06974]
[1777544396653,31.51,75971.93,0.0,-0.80616,0.00016,15.06866]
[1777544400697,31.52,75965.61,0.0,-0.80714,0.00016,15.02069]
[1777544401702,31.52,75959.61,0.0,-0.80808,0.00016,14.97476]
[1777544406743,31.52,75964.48,0.0,-0.80728,0.00016,15.014]
[1777544411773,31.53,75965.88,0.0,-0.80702,0.00016,15.02671]
[1777544416810,31.53,75966.79,0.0,-0.80684,0.00016,15.03559]
[1777544419830,31.53,75972.08,0.0,-0.80597,0.00016,15.07747]
[1777544423858,31.54,75966.84,0.0,-0.80678,0.00016,15.0383]
[1777544428894,31.54,75969.51,0.0,-0.80633,0.00016,15.06008]
[1777544433928,31.54,75970.81,0.0,-0.80615,0.00016,15.06622]
[1777544438545,31.55,75981.54,0.0,-0.80442,0.00016,15.15004]
[1777544439970,31.55,75984.15,0.0,-0.80399,0.00016,15.17067]
[1777544445010,31.55,75983.11,0.0,-0.80413,0.00016,15.16379]
[1777544448616,31.55,75976.15,0.0,-0.80523,0.00016,15.11085]
[1777544450047,31.55,75975.24,0.0,-0.80536,0.00016,15.10442]
[1777544454071,31.56,75983.91,0.0,-0.80395,0.00016,15.17249]
[1777544455078,31.56,75985.41,0.0,-0.80371,0.00016,15.18427]
[1777544460116,31.56,75984.28,0.0,-0.80386,0.00016,15.17666]
[1777544465153,31.56,75984.51,0.0,-0.80381,0.00016,15.17941]
[1777544468757,31.57,75979.26,0.0,-0.80463,0.00016,15.13955]
[1777544474215,31.57,75978.47,0.0,-0.80473,0.00016,15.13481]
[1777544479250,31.57,75980.41,0.0,-0.8044,0.00016,15.15083]
[1777544484284,31.58,75979.68,0.0,-0.80449,0.00016,15.14619]
[1777544489321,31.58,75979.36,0.0,-0.80452,0.00016,15.14472]
[1777544494356,31.58,75981.24,0.0,-0.80424,0.00016,15.15537]
[1777544499391,31.58,75983.55,0.0,-0.80385,0.00016,15.17418]
[1777544504425,31.59,75984.96,0.0,-0.80361,0.00016,15.18598]
[1777544509461,31.59,75986.97,0.0,-0.80327,0.00016,15.20234]
[1777544514496,31.59,75987.62,0.0,-0.80314,0.00016,15.20821]
[1777544519531,31.59,75988.33,0.0,-0.80301,0.00016,15.21453]
[1777544524569,31.6,76001.41,0.0,-0.80089,0.00016,15.31573]
[1777544525574,31.6,76005.05,0.0,-0.80031,0.00016,15.34368]
[1777544530610,31.6,76001.86,0.0,-0.80082,0.00016,15.31937]
[1777544535645,31.6,76004.42,0.0,-0.8004,0.00016,15.3392]
[1777544540680,31.6,76004.4,0.0,-0.8004,0.00016,15.33919]
[1777544545714,31.6,76005.11,0.0,-0.80028,0.00016,15.34471]
[1777544550752,31.6,76005.92,0.0,-0.80015,0.00016,15.3509]
[1777544555786,31.6,76007.63,0.0,-0.79993,0.00016,15.35896]
[1777544560823,31.6,76006.25,0.0,-0.80015,0.00016,15.34818]
[1777544565857,31.6,76005.05,0.0,-0.80035,0.00016,15.3388]
[1777544575924,31.6,76003.0,0.0,-0.80069,0.00016,15.3227]
[1777544580962,31.59,76004.17,0.0,-0.80051,0.00016,15.33147]
[1777544585997,31.59,76004.23,0.0,-0.80051,0.00016,15.33154]
[1777544594055,31.59,76002.71,0.0,-0.80076,0.00016,15.31943]
[1777544599686,31.59,76002.58,0.0,-0.80079,0.00016,15.31818]
[1777544605132,31.59,76001.49,0.0,-0.80097,0.00016,15.30949]
[1777544610169,31.59,76001.1,0.0,-0.80104,0.00016,15.30625]
[1777544615204,31.59,75992.05,0.0,-0.80254,0.00016,15.2317]
[1777544616215,31.59,75991.27,0.0,-0.80267,0.00016,15.22575]
[1777544621245,31.59,75992.16,0.0,-0.80252,0.00016,15.2328]
[1777544626281,31.59,75993.11,0.0,-0.80236,0.00016,15.24027]
[1777544631316,31.59,75992.48,0.0,-0.80246,0.00016,15.23561]
[1777544633329,31.59,75986.06,0.0,-0.80349,0.00016,15.18608]
[1777544638366,31.59,75981.31,0.0,-0.80425,0.00016,15.14979]
[1777544642394,31.59,75972.84,0.0,-0.8056,0.00016,15.08451]
[1777544644408,31.59,75971.1,0.0,-0.80587,0.00016,15.07114]
[1777544649445,31.59,75969.27,0.0,-0.80616,0.00016,15.05718]
[1777544653473,31.59,75963.85,0.0,-0.80701,0.00016,15.01557]
[1777544658508,31.59,75966.71,0.0,-0.80655,0.00016,15.03805]
[1777544664550,31.59,75970.8,0.0,-0.80589,0.00016,15.07007]
[1777544669585,31.6,75970.08,0.0,-0.806,0.00016,15.06497]
[1777544674620,31.6,75973.27,0.0,-0.80552,0.00016,15.08523]
[1777544679656,31.6,75974.69,0.0,-0.80529,0.00016,15.09673]
[1777544684691,31.6,75973.27,0.0,-0.8055,0.00016,15.08631]
[1777544689726,31.6,75972.49,0.0,-0.80561,0.00016,15.08079]
[1777544693755,31.6,75966.74,0.0,-0.80652,0.00016,15.0367]
[1777544698790,31.6,75964.11,0.0,-0.80694,0.00016,15.01639]
[1777544703829,31.6,75960.45,0.0,-0.80752,0.00016,14.98824]
[1777544708860,31.6,75959.95,0.0,-0.80759,0.00016,14.9846]
[1777544713895,31.6,75960.61,0.0,-0.80748,0.00016,14.98996]
[1777544718930,31.6,75958.87,0.0,-0.80775,0.00016,14.97692]
[1777544723965,31.61,75959.26,0.0,-0.80768,0.00016,14.98029]
[1777544726987,31.61,75952.93,0.0,-0.80867,0.00016,14.93175]
[1777544732021,31.61,75952.83,0.0,-0.80871,0.00016,14.92683]
[1777544735042,31.61,75947.4,0.0,-0.80956,0.00016,14.88541]
[1777544740077,31.61,75946.36,0.0,-0.8097,0.00016,14.87851]
[1777544745113,31.62,75945.64,0.0,-0.80979,0.00016,14.87401]
[1777544750752,31.62,75946.04,0.0,-0.8097,0.00016,14.87822]
[1777544757197,31.62,75945.09,0.0,-0.80982,0.00016,14.87235]
[1777544762232,31.63,75946.42,0.0,-0.80959,0.00016,14.88357]
[1777544770892,31.63,75945.62,0.0,-0.80969,0.00016,14.87877]
[1777544776330,31.63,75945.1,0.0,-0.80975,0.00016,14.87572]
[1777544781367,31.63,75944.45,0.0,-0.80983,0.00016,14.87146]
[1777544789423,31.64,75948.54,0.0,-0.80917,0.00016,14.90395]
[1777544794458,31.64,75950.22,0.0,-0.80895,0.00016,14.91241]
[1777544799492,31.64,75951.86,0.0,-0.80869,0.00016,14.92528]
[1777544804529,31.64,75953.05,0.0,-0.8085,0.00016,14.9346]
[1777544809564,31.64,75954.23,0.0,-0.80831,0.00016,14.94378]
[1777544814599,31.64,75957.63,0.0,-0.80777,0.00016,14.97007]
[1777544819633,31.64,75957.9,0.0,-0.80773,0.00016,14.97201]
[1777544824669,31.64,75958.36,0.0,-0.80766,0.00016,14.97542]
[1777544825676,31.64,75963.8,0.0,-0.8068,0.00016,15.01731]
[1777544827691,31.64,75965.77,0.0,-0.80649,0.00016,15.03231]
[1777544832725,31.64,75962.32,0.0,-0.80705,0.00016,15.00522]
[1777544837761,31.63,75962.74,0.0,-0.80699,0.00016,15.00808]
[1777544842795,31.63,75963.54,0.0,-0.80687,0.00016,15.01389]
[1777544847831,31.63,75968.42,0.0,-0.8061,0.00016,15.05141]
[1777544852866,31.63,75969.71,0.0,-0.80596,0.00016,15.05586]
[1777544857901,31.63,75974.01,0.0,-0.80528,0.00016,15.08876]
[1777544862937,31.63,75972.97,0.0,-0.80544,0.00016,15.08074]
[1777544867972,31.63,75971.15,0.0,-0.80573,0.00016,15.06671]
[1777544873007,31.63,75970.16,0.0,-0.80589,0.00016,15.05906]
[1777544878042,31.63,75968.66,0.0,-0.80613,0.00016,15.04747]
[1777544883078,31.63,75969.82,0.0,-0.80594,0.00016,15.05649]
[1777544888111,31.63,75971.48,0.0,-0.80568,0.00016,15.06942]
[1777544893147,31.63,75970.83,0.0,-0.80578,0.00016,15.06459]
[1777544896168,31.63,75965.87,0.0,-0.80656,0.00016,15.02662]
[1777544901203,31.63,75964.0,0.0,-0.80684,0.00016,15.01285]
[1777544906238,31.64,75962.2,0.0,-0.80711,0.00016,14.99968]
[1777544910266,31.64,75956.78,0.0,-0.80796,0.00016,14.95827]
[1777544915301,31.64,75954.0,0.0,-0.80843,0.00016,14.93247]
[1777544919331,31.64,75948.57,0.0,-0.80927,0.00016,14.8912]
[1777544923357,31.64,75942.52,0.0,-0.81021,0.00016,14.84479]
[1777544925371,31.64,75938.24,0.0,-0.81088,0.00016,14.81181]
[1777544930407,31.64,75939.44,0.0,-0.81069,0.00016,14.82131]
[1777544935441,31.64,75938.05,0.0,-0.8109,0.00016,14.81087]
[1777544940476,31.65,75938.73,0.0,-0.81077,0.00016,14.81717]
[1777544945511,31.65,75938.11,0.0,-0.81085,0.00016,14.81343]
[1777544950547,31.65,75939.4,0.0,-0.81062,0.00016,14.82445]
[1777544955583,31.65,75935.29,0.0,-0.81124,0.00016,14.79384]
[1777544959611,31.66,75929.43,0.0,-0.81213,0.00016,14.7496]
[1777544964647,31.66,75927.86,0.0,-0.81234,0.00016,14.739]
[1777544969681,31.67,75928.05,0.0,-0.81228,0.00016,14.74199]
[1777544974717,31.67,75926.58,0.0,-0.81252,0.00016,14.72725]
[1777544979755,31.67,75925.65,0.0,-0.81264,0.00016,14.72161]
[1777544984787,31.68,75925.56,0.0,-0.81262,0.00016,14.72249]
[1777544989822,31.68,75925.5,0.0,-0.8126,0.00016,14.7236]
[1777544994857,31.69,75926.19,0.0,-0.81246,0.00016,14.73049]
[1777544999896,31.69,75926.08,0.0,-0.81244,0.00016,14.73114]
[1777545001908,31.69,75936.02,0.0,-0.81088,0.00016,14.80848]
[1777545002926,31.69,75942.21,0.0,-0.80991,0.00016,14.85643]
[1777545003937,31.69,75957.32,0.0,-0.80753,0.00016,14.97316]
[1777545004937,31.69,75972.14,0.0,-0.80519,0.00016,15.08708]
[1777545006955,31.69,75967.74,0.0,-0.80589,0.00016,15.05321]
[1777545007961,31.69,75959.13,0.0,-0.80724,0.00016,14.98718]
[1777545009978,31.69,75968.77,0.0,-0.80571,0.00016,15.06168]
[1777545010983,31.69,75977.11,0.0,-0.80439,0.00016,15.12573]
[1777545012997,31.69,75971.36,0.0,-0.8053,0.00016,15.08163]
[1777545018036,31.7,75974.15,0.0,-0.80486,0.00016,15.10308]
[1777545023070,31.7,75975.63,0.0,-0.80462,0.00016,15.11447]
[1777545027099,31.69,75980.86,0.0,-0.80379,0.00016,15.15445]
[1777545032158,31.69,75983.78,0.0,-0.80337,0.00016,15.17193]
[1777545036167,31.7,75978.57,0.0,-0.80419,0.00016,15.13253]
[1777545041198,31.7,75978.4,0.0,-0.8042,0.00016,15.13193]
[1777545046234,31.7,75980.99,0.0,-0.80378,0.00016,15.15233]
[1777545051268,31.7,75977.41,0.0,-0.80434,0.00016,15.12539]
[1777545056304,31.7,75976.47,0.0,-0.80447,0.00016,15.11868]
[1777545061343,31.7,75975.09,0.0,-0.80468,0.00016,15.10863]
[1777545066375,31.7,75981.41,0.0,-0.80368,0.00016,15.15694]
[1777545069397,31.7,75987.66,0.0,-0.80268,0.00016,15.2049]
[1777545074433,31.7,75989.49,0.0,-0.80238,0.00016,15.21899]
[1777545079469,31.7,75991.39,0.0,-0.80208,0.00016,15.23353]
[1777545083126,31.7,75998.58,0.0,-0.80093,0.00016,15.28836]
[1777545088533,31.7,75990.07,0.0,-0.8023,0.00016,15.22299]
[1777545089540,31.7,75988.2,0.0,-0.8026,0.00016,15.20867]
[1777545094575,31.7,75986.21,0.0,-0.80296,0.00016,15.18867]
[1777545099610,31.7,75985.66,0.0,-0.80305,0.00016,15.18467]
[1777545104646,31.7,75988.61,0.0,-0.80257,0.00016,15.20741]
[1777545109684,31.7,75987.88,0.0,-0.80269,0.00016,15.20178]
[1777545114718,31.7,75984.1,0.0,-0.80329,0.00016,15.17294]
[1777545119752,31.7,75980.77,0.0,-0.80383,0.00016,15.14686]
[1777545123406,31.7,75958.99,0.0,-0.80729,0.00016,14.97936]
[1777545124794,31.7,75950.45,0.0,-0.80864,0.00016,14.91376]
[1777545125803,31.7,75963.87,0.0,-0.80652,0.00016,15.01698]
[1777545126806,31.7,75969.06,0.0,-0.8057,0.00016,15.05677]
[1777545131844,31.7,75973.75,0.0,-0.80497,0.00016,15.09229]
[1777545134861,31.7,75979.19,0.0,-0.8041,0.00016,15.13392]
[1777545139896,31.7,75984.55,0.0,-0.80325,0.00016,15.17489]
[1777545144932,31.7,75987.85,0.0,-0.80273,0.00016,15.19973]
[1777545149967,31.7,75990.69,0.0,-0.80228,0.00016,15.22117]
[1777545155002,31.7,75987.61,0.0,-0.80283,0.00016,15.19251]
[1777545160037,31.7,75990.4,0.0,-0.80238,0.00016,15.21364]
[1777545163058,31.7,75997.28,0.0,-0.80128,0.00016,15.26623]
[1777545165071,31.7,76002.73,0.0,-0.8004,0.00016,15.30788]
[1777545170107,31.7,76005.58,0.0,-0.79995,0.00016,15.32948]
[1777545175141,31.7,76004.34,0.0,-0.80015,0.00016,15.31996]
[1777545180176,31.7,76005.97,0.0,-0.79989,0.00016,15.33236]
[1777545185214,31.7,76004.84,0.0,-0.80007,0.00016,15.3237]
[1777545189241,31.7,76011.08,0.0,-0.79906,0.00016,15.37124]
[1777545192262,31.69,76018.34,0.0,-0.79789,0.00016,15.42627]
[1777545197295,31.69,76016.42,0.0,-0.79821,0.00016,15.41136]
[1777545199310,31.69,76010.62,0.0,-0.79915,0.00016,15.36703]
[1777545204344,31.69,76012.78,0.0,-0.79881,0.00016,15.38328]
[1777545209380,31.69,76016.47,0.0,-0.79822,0.00016,15.41094]
[1777545214416,31.69,76021.0,0.0,-0.79754,0.00016,15.44015]
[1777545219450,31.69,76016.23,0.0,-0.79832,0.00016,15.40342]
[1777545221464,31.69,76022.97,0.0,-0.79723,0.00016,15.4545]
[1777545226499,31.69,76029.38,0.0,-0.7962,0.00016,15.50281]
[1777545228512,31.69,76035.46,0.0,-0.7952,0.00016,15.54923]
[1777545233548,31.69,76037.84,0.0,-0.7948,0.00016,15.56779]
[1777545238584,31.69,76035.18,0.0,-0.79524,0.00016,15.54746]
[1777545243625,31.69,76026.38,0.0,-0.79668,0.00016,15.48055]
[1777545244627,31.69,76018.81,0.0,-0.79791,0.00016,15.42288]
[1777545248653,31.69,76012.03,0.0,-0.79901,0.00016,15.37113]
[1777545251674,31.69,76006.78,0.0,-0.79985,0.00016,15.33123]
[1777545256711,31.69,76007.24,0.0,-0.79977,0.00016,15.335]
[1777545258722,31.69,76002.05,0.0,-0.80061,0.00016,15.29545]
[1777545264390,31.69,76002.33,0.0,-0.80055,0.00016,15.29805]
[1777545269801,31.69,75999.23,0.0,-0.80104,0.00016,15.27479]
[1777545274836,31.69,75999.27,0.0,-0.80107,0.00016,15.27077]
[1777545279872,31.7,76000.44,0.0,-0.80087,0.00016,15.28028]
[1777545285915,31.7,75999.65,0.0,-0.80099,0.00016,15.2748]
[1777545290950,31.7,75999.03,0.0,-0.80107,0.00016,15.27054]
[1777545295984,31.7,75998.13,0.0,-0.80121,0.00016,15.26417]
[1777545297998,31.7,75990.68,0.0,-0.8024,0.00016,15.2072]
[1777545303035,31.7,75993.71,0.0,-0.80191,0.00016,15.23054]
[1777545308068,31.7,75987.37,0.0,-0.80292,0.00016,15.18249]
[1777545309076,31.7,75980.89,0.0,-0.80395,0.00016,15.13296]
[1777545314743,31.7,75978.28,0.0,-0.80435,0.00016,15.11369]
[1777545317133,31.71,75983.7,0.0,-0.80348,0.00016,15.15562]
[1777545319146,31.71,75990.92,0.0,-0.80232,0.00016,15.2113]
[1777545323173,31.71,75995.98,0.0,-0.8015,0.00016,15.25044]
[1777545328208,31.71,75998.57,0.0,-0.80107,0.00016,15.27074]
[1777545333244,31.71,75998.85,0.0,-0.80106,0.00016,15.26845]
[1777545336264,31.71,76005.43,0.0,-0.79999,0.00016,15.31889]
[1777545338279,31.71,76013.89,0.0,-0.79863,0.00016,15.38334]
[1777545341300,31.71,76022.41,0.0,-0.79724,0.00016,15.44829]
[1777545342307,31.71,76036.79,0.0,-0.79489,0.00016,15.55759]
[1777545345329,31.71,76031.66,0.0,-0.79573,0.00016,15.51893]
[1777545350363,31.71,76033.65,0.0,-0.79539,0.00016,15.53457]
[1777545355398,31.71,76037.0,0.0,-0.79484,0.00016,15.56027]
[1777545360433,31.71,76039.55,0.0,-0.79442,0.00016,15.57969]
[1777545365468,31.71,76038.61,0.0,-0.79458,0.00016,15.57231]
[1777545370504,31.71,76039.66,0.0,-0.79441,0.00016,15.57991]
[1777545375538,31.71,76038.91,0.0,-0.79454,0.00016,15.57383]
[1777545380572,31.71,76043.29,0.0,-0.79383,0.00016,15.60669]
[1777545385608,31.71,76047.38,0.0,-0.79317,0.00016,15.63738]
[1777545387623,31.71,76053.55,0.0,-0.79215,0.00016,15.68385]
[1777545392659,31.71,76053.43,0.0,-0.79223,0.00017,15.6774]
[1777545396689,31.71,76048.22,0.0,-0.7931,0.00016,15.63753]
[1777545398703,31.71,76042.48,0.0,-0.79405,0.00016,15.59402]
[1777545403738,31.71,76044.71,0.0,-0.79368,0.00016,15.61082]
[1777545408773,31.7,76047.81,0.0,-0.79318,0.00016,15.63417]
[1777545413816,31.7,76051.05,0.0,-0.79265,0.00016,15.65855]
[1777545418848,31.7,76049.0,0.0,-0.79299,0.00016,15.64281]
[1777545420862,31.7,76043.55,0.0,-0.79389,0.00016,15.60152]
[1777545425517,31.7,76037.76,0.0,-0.79484,0.00016,15.55763]
[1777545430932,31.7,76036.69,0.0,-0.795,0.00016,15.54987]
[1777545432946,31.71,76031.08,0.0,-0.79592,0.00016,15.50741]
[1777545433953,31.71,76029.27,0.0,-0.79621,0.00016,15.49376]
[1777545438988,31.71,76033.42,0.0,-0.79552,0.00016,15.52578]
[1777545444025,31.71,76030.02,0.0,-0.79606,0.00016,15.50054]
[1777545449058,31.71,76025.45,0.0,-0.79681,0.00016,15.46594]
[1777545454093,31.71,76024.49,0.0,-0.79699,0.00016,15.45438]
[1777545459127,31.71,76027.24,0.0,-0.79653,0.00016,15.47587]
[1777545464162,31.71,76028.54,0.0,-0.79631,0.00016,15.48605]
[1777545469198,31.71,76030.28,0.0,-0.79602,0.00016,15.49956]
[1777545474234,31.71,76032.22,0.0,-0.7957,0.00016,15.51448]
[1777545475868,31.71,76038.0,0.0,-0.79476,0.00016,15.55834]
[1777545481281,31.72,76040.76,0.0,-0.7943,0.00016,15.57945]
[1777545486317,31.72,76036.36,0.0,-0.79502,0.00016,15.5461]
[1777545491352,31.71,76036.95,0.0,-0.79493,0.00016,15.55045]
[1777545496389,31.71,76035.74,0.0,-0.79513,0.00016,15.5412]
[1777545501422,31.71,76034.66,0.0,-0.7953,0.00016,15.53307]
[1777545506458,31.72,76035.14,0.0,-0.79522,0.00016,15.53683]
[1777545511492,31.72,76035.43,0.0,-0.79522,0.00016,15.53427]
[1777545516527,31.72,76033.22,0.0,-0.79557,0.00016,15.51774]
[1777545521562,31.72,76030.9,0.0,-0.79594,0.00016,15.50055]
[1777545526597,31.72,76032.58,0.0,-0.79566,0.00016,15.51367]
[1777545531640,31.72,76035.83,0.0,-0.79512,0.00016,15.53878]
[1777545532642,31.72,76048.02,0.0,-0.79311,0.00016,15.63131]
[1777545533648,31.72,76053.65,0.0,-0.79218,0.00017,15.67401]
[1777545536670,31.72,76058.7,0.0,-0.79134,0.00017,15.71244]
[1777545541707,31.72,76057.73,0.0,-0.79149,0.00017,15.70558]
[1777545546741,31.72,76056.47,0.0,-0.7917,0.00017,15.6961]
[1777545551776,31.72,76052.27,0.0,-0.79239,0.00016,15.66442]
[1777545556813,31.72,76046.6,0.0,-0.79332,0.00016,15.62164]
[1777545557821,31.72,76043.91,0.0,-0.79376,0.00016,15.60128]
[1777545562860,31.72,76039.2,0.0,-0.79453,0.00016,15.56575]
[1777545564872,31.72,76032.11,0.0,-0.79569,0.00016,15.51226]
[1777545566886,31.72,76026.67,0.0,-0.79658,0.00016,15.4709]
[1777545571921,31.73,76021.68,0.0,-0.79742,0.00016,15.42885]
[1777545576958,31.73,76020.33,0.0,-0.79762,0.00016,15.41929]
[1777545581991,31.73,76018.16,0.0,-0.79795,0.00016,15.404]
[1777545587026,31.73,76018.75,0.0,-0.79784,0.00016,15.40891]
[1777545591054,31.73,76026.76,0.0,-0.79654,0.00016,15.46981]
[1777545596721,31.73,76023.89,0.0,-0.79701,0.00016,15.44767]
[1777545602132,31.73,76017.58,0.0,-0.79805,0.00016,15.39936]
[1777545607170,31.73,76019.91,0.0,-0.79767,0.00016,15.41692]
[1777545611201,31.73,76013.59,0.0,-0.7987,0.00016,15.36869]
[1777545616862,31.73,76010.3,0.0,-0.79923,0.00016,15.34369]
[1777545621271,31.73,76005.06,0.0,-0.80007,0.00016,15.30391]
[1777545624293,31.73,75999.61,0.0,-0.80094,0.00016,15.26273]
[1777545629329,31.73,75999.55,0.0,-0.80094,0.00016,15.26272]
[1777545634366,31.73,75999.46,0.0,-0.801,0.00016,15.25718]
[1777545639400,31.73,75998.96,0.0,-0.80108,0.00016,15.25337]
[1777545644434,31.73,75999.01,0.0,-0.80107,0.00016,15.25375]
[1777545649468,31.73,76002.12,0.0,-0.80057,0.00016,15.27747]
[1777545654505,31.73,76004.11,0.0,-0.80025,0.00016,15.29283]
[1777545659542,31.73,76002.75,0.0,-0.80046,0.00016,15.28263]
[1777545664577,31.73,76000.62,0.0,-0.80081,0.00016,15.26638]
[1777545672630,31.73,76000.64,0.0,-0.80081,0.00016,15.26622]
[1777545677666,31.73,76000.37,0.0,-0.80086,0.00016,15.26404]
[1777545682701,31.73,76000.51,0.0,-0.80084,0.00016,15.26505]
[1777545687736,31.73,75999.82,0.0,-0.80095,0.00016,15.25972]
[1777545692771,31.73,75996.85,0.0,-0.80147,0.00016,15.23214]
[1777545697808,31.73,75994.73,0.0,-0.80181,0.00016,15.21613]
[1777545702843,31.73,75996.42,0.0,-0.80153,0.00016,15.22918]
[1777545705863,31.73,75990.02,0.0,-0.80256,0.00016,15.18035]
[1777545707877,31.73,75982.21,0.0,-0.8038,0.00016,15.12068]
[1777545709891,31.74,75976.74,0.0,-0.80467,0.00016,15.07897]
[1777545711905,31.74,75968.78,0.0,-0.80593,0.00016,15.01827]
[1777545716941,31.74,75970.15,0.0,-0.80569,0.00016,15.02974]
[1777545721975,31.74,75974.14,0.0,-0.80504,0.00016,15.06114]
[1777545727010,31.74,75972.91,0.0,-0.80523,0.00016,15.05223]
[1777545732045,31.74,75971.71,0.0,-0.8054,0.00016,15.04398]
[1777545737081,31.75,75974.82,0.0,-0.80489,0.00016,15.06853]
[1777545742120,31.75,75977.13,0.0,-0.80451,0.00016,15.08667]
[1777545747155,31.75,75980.69,0.0,-0.80393,0.00016,15.11438]
[1777545750176,31.75,75986.83,0.0,-0.80295,0.00016,15.16158]
[1777545755210,31.75,75988.58,0.0,-0.80271,0.00016,15.17016]
[1777545760248,31.75,75988.33,0.0,-0.80275,0.00016,15.16833]
[1777545765281,31.75,75987.25,0.0,-0.80292,0.00016,15.16018]
[1777545770317,31.75,75995.05,0.0,-0.80167,0.00016,15.21992]
[1777545771324,31.75,75997.63,0.0,-0.80125,0.00016,15.23973]
[1777545776359,31.75,75998.7,0.0,-0.80107,0.00016,15.24815]
[1777545777989,31.75,75988.28,0.0,-0.80274,0.00016,15.16853]
[1777545779382,31.75,75987.59,0.0,-0.80286,0.00016,15.16323]
[1777545781403,31.75,75979.49,0.0,-0.80415,0.00016,15.10131]
[1777545783420,31.75,75971.03,0.0,-0.80549,0.00016,15.03671]
[1777545785439,31.75,75964.89,0.0,-0.80646,0.00016,14.9897]
[1777545788063,31.75,75958.52,0.0,-0.80746,0.00016,14.9411]
[1777545793488,31.76,75961.13,0.0,-0.80703,0.00016,14.96181]
[1777545798522,31.76,75962.93,0.0,-0.80674,0.00016,14.9762]
[1777545803557,31.76,75967.02,0.0,-0.80607,0.00016,15.00831]
[1777545809601,31.76,75967.97,0.0,-0.8059,0.00016,15.01691]
[1777545815643,31.77,75970.89,0.0,-0.80545,0.00016,15.03573]
[1777545820677,31.77,75973.43,0.0,-0.80502,0.00016,15.05633]
[1777545823699,31.77,75980.86,0.0,-0.80383,0.00016,15.11381]
[1777545828343,31.77,75985.18,0.0,-0.80312,0.00016,15.14751]
[1777545833768,31.77,75986.26,0.0,-0.80294,0.00016,15.15635]
[1777545838804,31.78,75988.52,0.0,-0.80256,0.00016,15.17415]
[1777545840818,31.78,75995.49,0.0,-0.80144,0.00016,15.2275]
[1777545845854,31.78,75999.06,0.0,-0.80087,0.00016,15.25479]
[1777545850889,31.78,75997.74,0.0,-0.80108,0.00016,15.2447]
[1777545855923,31.78,75997.6,0.0,-0.8011,0.00016,15.24361]
[1777545860958,31.78,75996.39,0.0,-0.8013,0.00016,15.23439]
[1777545865992,31.78,75995.4,0.0,-0.80146,0.00016,15.22686]
[1777545871027,31.78,75999.67,0.0,-0.80082,0.00016,15.25455]
[1777545876063,31.78,75998.37,0.0,-0.80103,0.00016,15.24448]
[1777545881098,31.78,75996.63,0.0,-0.80131,0.00016,15.23111]
[1777545885127,31.78,75988.24,0.0,-0.80265,0.00016,15.16716]
[1777545890162,31.78,75988.87,0.0,-0.80255,0.00016,15.17225]
[1777545895197,31.78,75988.85,0.0,-0.80255,0.00016,15.17232]
[1777545900234,31.78,75990.92,0.0,-0.80221,0.00016,15.18825]
[1777545902247,31.78,76005.57,0.0,-0.79985,0.00016,15.30019]
[1777545907282,31.78,76002.76,0.0,-0.8003,0.00016,15.27904]
[1777545912319,31.78,76006.04,0.0,-0.79977,0.00016,15.30415]
[1777545917355,31.78,76006.72,0.0,-0.79964,0.00016,15.31026]
[1777545922390,31.79,76006.64,0.0,-0.79963,0.00016,15.31061]
[1777545927424,31.79,76005.57,0.0,-0.79978,0.00016,15.30345]
[1777545932460,31.79,76006.1,0.0,-0.79972,0.00016,15.30361]
[1777545937495,31.79,76002.71,0.0,-0.80024,0.00016,15.27895]
[1777545942530,31.8,76001.24,0.0,-0.80045,0.00016,15.269]
[1777545947565,31.8,76000.35,0.0,-0.80056,0.00016,15.26352]
[1777545952600,31.81,75997.31,0.0,-0.80102,0.00016,15.24176]
[1777545957635,31.81,75997.22,0.0,-0.80101,0.00016,15.24253]
[1777545962670,31.81,75999.74,0.0,-0.80057,0.00016,15.26313]
[1777545967708,31.82,76000.93,0.0,-0.80035,0.00016,15.27338]
[1777545972741,31.82,76001.65,0.0,-0.80021,0.00016,15.28001]
[1777545977776,31.82,76001.11,0.0,-0.80027,0.00016,15.27702]
[1777545983817,31.83,76000.78,0.0,-0.8003,0.00016,15.27584]
[1777545988853,31.83,75999.08,0.0,-0.80055,0.00016,15.26401]
[1777545993887,31.83,75998.38,0.0,-0.80068,0.00016,15.25499]
[1777545998923,31.84,75999.19,0.0,-0.80052,0.00016,15.26237]
[1777546003958,31.84,76000.45,0.0,-0.8003,0.00016,15.27308]
[1777546008992,31.84,75998.9,0.0,-0.80052,0.00016,15.26243]
[1777546014028,31.85,75999.53,0.0,-0.80039,0.00016,15.26836]
[1777546019065,31.85,75997.57,0.0,-0.80068,0.00016,15.25456]
[1777546024098,31.85,75995.67,0.0,-0.80096,0.00016,15.24136]
[1777546027119,31.86,76001.06,0.0,-0.80008,0.00016,15.28304]
[1777546032153,31.86,76005.03,0.0,-0.79942,0.00016,15.31418]
[1777546037190,31.86,76008.4,0.0,-0.79886,0.00016,15.34057]
[1777546042224,31.86,76009.73,0.0,-0.79863,0.00016,15.35125]
[1777546047261,31.86,76011.28,0.0,-0.79837,0.00016,15.36354]
[1777546049272,31.86,76016.35,0.0,-0.79755,0.00016,15.40192]
[1777546054307,31.86,76015.26,0.0,-0.79778,0.00016,15.38824]
[1777546055315,31.86,76009.79,0.0,-0.79867,0.00016,15.34671]
[1777546060350,31.86,76008.21,0.0,-0.79893,0.00016,15.33446]
[1777546065384,31.86,76006.91,0.0,-0.79915,0.00016,15.32435]
[1777546070420,31.86,76007.15,0.0,-0.79911,0.00016,15.32593]
[1777546072433,31.86,75998.34,0.0,-0.80053,0.00016,15.25889]
[1777546077469,31.86,75994.7,0.0,-0.80112,0.00016,15.23091]
[1777546082504,31.86,75995.54,0.0,-0.801,0.00016,15.23699]
[1777546087539,31.86,75998.95,0.0,-0.80046,0.00016,15.2625]
[1777546092574,31.86,75999.22,0.0,-0.80043,0.00016,15.26401]
[1777546097609,31.85,75999.12,0.0,-0.80045,0.00016,15.2627]
[1777546102643,31.85,75998.58,0.0,-0.80055,0.00016,15.25806]
[1777546108686,31.85,75998.08,0.0,-0.80065,0.00016,15.25362]
[1777546113727,31.85,75998.0,0.0,-0.80072,0.00016,15.2476]
[1777546118757,31.85,75998.24,0.0,-0.80069,0.00016,15.2489]
[1777546123790,31.85,75995.81,0.0,-0.80109,0.00016,15.22999]
[1777546128828,31.85,75992.72,0.0,-0.80159,0.00016,15.2062]
[1777546134870,31.84,75998.15,0.0,-0.80073,0.00016,15.24716]
[1777546140640,31.84,75999.88,0.0,-0.80046,0.00016,15.25969]
[1777546145947,31.84,75999.34,0.0,-0.80056,0.00016,15.2549]
[1777546150982,31.84,76001.61,0.0,-0.80021,0.00016,15.27148]
[1777546154010,31.84,76004.94,0.0,-0.79969,0.00016,15.29626]
[1777546160051,31.83,76003.21,0.0,-0.79999,0.00016,15.28202]
[1777546165086,31.83,76004.39,0.0,-0.79982,0.00016,15.29023]
[1777546170121,31.83,76003.29,0.0,-0.80001,0.00016,15.281]
[1777546175186,31.83,75984.1,0.0,-0.80316,0.00016,15.12902]
[1777546176177,31.83,75979.16,0.0,-0.80395,0.00016,15.09115]
[1777546179185,31.83,75986.39,0.0,-0.8028,0.00016,15.14612]
[1777546183213,31.83,75988.24,0.0,-0.80251,0.00016,15.16007]
[1777546186233,31.82,75982.67,0.0,-0.8034,0.00016,15.11734]
[1777546191268,31.82,75979.41,0.0,-0.80392,0.00016,15.09224]
[1777546196304,31.82,75975.95,0.0,-0.80448,0.00016,15.06563]
[1777546198316,31.82,75970.17,0.0,-0.8054,0.00016,15.02144]
[1777546200332,31.82,75970.31,0.0,-0.80537,0.00016,15.02263]
[1777546205368,31.82,75969.9,0.0,-0.80543,0.00016,15.01984]
[1777546210405,31.83,75963.93,0.0,-0.80636,0.00016,14.97477]
[1777546212416,31.83,75951.49,0.0,-0.80832,0.00016,14.87989]
[1777546213425,31.83,75947.14,0.0,-0.80899,0.00016,14.84684]
[1777546215439,31.83,75954.06,0.0,-0.80789,0.00016,14.90072]
[1777546216444,31.83,75963.11,0.0,-0.80646,0.00016,14.97006]
[1777546221480,31.83,75967.06,0.0,-0.80582,0.00016,15.00106]
[1777546225507,31.83,75971.92,0.0,-0.80503,0.00016,15.03882]
[1777546230543,31.84,75970.68,0.0,-0.80522,0.00016,15.02985]
[1777546235578,31.84,75968.12,0.0,-0.80566,0.00016,15.00588]
[1777546240613,31.84,75965.64,0.0,-0.80604,0.00016,14.98741]
[1777546245647,31.84,75963.67,0.0,-0.80634,0.00016,14.97282]
[1777546250687,31.84,75962.07,0.0,-0.80659,0.00016,14.96104]
[1777546255728,31.84,75959.73,0.0,-0.80694,0.00016,14.94376]
[1777546258749,31.84,75965.41,0.0,-0.80604,0.00016,14.9876]
[1777546263784,31.85,75965.81,0.0,-0.80597,0.00016,14.99112]
[1777546268819,31.85,75969.52,0.0,-0.80537,0.00016,15.01993]
[1777546273854,31.85,75973.4,0.0,-0.80475,0.00016,15.04984]
[1777546278892,31.85,75976.95,0.0,-0.80418,0.00016,15.07726]
[1777546283929,31.85,75980.49,0.0,-0.8036,0.00016,15.10461]
[1777546288961,31.85,75982.51,0.0,-0.80327,0.00016,15.1204]
[1777546293996,31.85,75984.73,0.0,-0.80296,0.00016,15.13288]
[1777546299030,31.85,75986.71,0.0,-0.80263,0.00016,15.14844]
[1777546304066,31.85,75989.14,0.0,-0.80223,0.00016,15.16744]
[1777546309100,31.86,75991.56,0.0,-0.80183,0.00016,15.18633]
[1777546313130,31.86,75996.99,0.0,-0.80095,0.00016,15.22798]
[1777546315146,31.86,75998.32,0.0,-0.80074,0.00016,15.23815]
[1777546320178,31.86,75997.1,0.0,-0.80094,0.00016,15.22887]
[1777546325214,31.86,75997.43,0.0,-0.80088,0.00016,15.2313]
[1777546329243,31.86,76004.36,0.0,-0.79977,0.00016,15.28389]
[1777546330248,31.86,76005.41,0.0,-0.7996,0.00016,15.29178]
[1777546335285,31.85,76004.81,0.0,-0.79971,0.00016,15.28676]
[1777546339314,31.85,75993.64,0.0,-0.80151,0.00016,15.20152]
[1777546340321,31.85,75993.6,0.0,-0.80152,0.00016,15.20123]
[1777546344350,31.85,75987.42,0.0,-0.80251,0.00016,15.15428]
[1777546349385,31.85,75983.69,0.0,-0.8031,0.00016,15.12614]
[1777546354420,31.86,75983.18,0.0,-0.80322,0.00016,15.11771]
[1777546359454,31.86,75981.5,0.0,-0.80348,0.00016,15.10524]
[1777546364490,31.86,75982.41,0.0,-0.80332,0.00016,15.11249]
[1777546369525,31.86,75979.34,0.0,-0.80381,0.00016,15.08942]
[1777546371539,31.86,75973.78,0.0,-0.80469,0.00016,15.04688]
[1777546376574,31.86,75967.44,0.0,-0.8057,0.00016,14.99839]
[1777546378588,31.86,75973.29,0.0,-0.80477,0.00016,15.0434]
[1777546383623,31.86,75973.26,0.0,-0.80476,0.00016,15.04378]
[1777546388658,31.86,75976.43,0.0,-0.80424,0.00016,15.06849]
[1777546393693,31.86,75975.88,0.0,-0.80432,0.00016,15.06452]
[1777546398728,31.86,75972.82,0.0,-0.8048,0.00016,15.04148]
[1777546403763,31.86,75974.16,0.0,-0.80458,0.00016,15.05203]
[1777546408798,31.87,75974.61,0.0,-0.80451,0.00016,15.0557]
[1777546413833,31.87,75972.72,0.0,-0.80485,0.00016,15.03668]
[1777546419875,31.87,75973.78,0.0,-0.80467,0.00016,15.04515]
[1777546424910,31.87,75973.09,0.0,-0.80477,0.00016,15.0402]
[1777546429947,31.87,75973.24,0.0,-0.80474,0.00016,15.04169]
[1777546435990,31.87,75973.31,0.0,-0.80472,0.00016,15.04265]
[1777546441026,31.87,75977.45,0.0,-0.80406,0.00016,15.07451]
[1777546444046,31.87,75987.38,0.0,-0.80247,0.00016,15.15029]
[1777546446061,31.87,75990.34,0.0,-0.802,0.00016,15.17282]
[1777546451096,31.87,75990.75,0.0,-0.80194,0.00016,15.17577]
[1777546456133,31.87,75992.34,0.0,-0.80168,0.00016,15.1877]
[1777546461167,31.87,75996.18,0.0,-0.80107,0.00016,15.21671]
[1777546466202,31.87,75996.3,0.0,-0.80107,0.00016,15.21701]
[1777546472967,31.87,75996.78,0.0,-0.80105,0.00016,15.21493]
[1777546478292,31.86,75996.44,0.0,-0.80112,0.00016,15.212]
[1777546483322,31.86,75997.67,0.0,-0.80092,0.00016,15.22105]
[1777546488361,31.86,75998.11,0.0,-0.80086,0.00016,15.22409]
[1777546493396,31.86,75995.68,0.0,-0.80126,0.00016,15.20533]
[1777546498431,31.86,75992.99,0.0,-0.80169,0.00016,15.18462]
[1777546503466,31.86,75993.75,0.0,-0.80158,0.00016,15.19021]
[1777546508501,31.86,75994.71,0.0,-0.80143,0.00016,15.19729]
[1777546513536,31.86,75997.81,0.0,-0.80094,0.00016,15.22056]
[1777546520584,31.86,75998.21,0.0,-0.80088,0.00016,15.22312]
[1777546525620,31.86,75997.23,0.0,-0.80105,0.00016,15.21534]
[1777546530655,31.86,75996.49,0.0,-0.80117,0.00016,15.2096]
[1777546535690,31.86,75995.36,0.0,-0.80138,0.00016,15.19679]
[1777546540726,31.86,75995.84,0.0,-0.80129,0.00016,15.20091]
[1777546545761,31.86,75995.32,0.0,-0.80136,0.00016,15.19764]
[1777546550797,31.86,75993.84,0.0,-0.80158,0.00016,15.18702]
[1777546555833,31.87,75994.39,0.0,-0.80148,0.00016,15.19186]
[1777546560868,31.87,75994.11,0.0,-0.80151,0.00016,15.19035]
[1777546561874,31.87,75988.83,0.0,-0.80236,0.00016,15.15034]
[1777546563888,31.87,75983.71,0.0,-0.80316,0.00016,15.11178]
[1777546567920,31.87,75977.48,0.0,-0.80414,0.00016,15.06532]
[1777546572955,31.88,75974.95,0.0,-0.8045,0.00016,15.04758]
[1777546577989,31.91,75973.03,0.0,-0.80459,0.00016,15.04333]
[1777546582018,31.94,75967.87,0.0,-0.80513,0.00016,15.01683]
[1777546587053,31.99,75969.34,0.0,-0.80455,0.00016,15.04446]
[1777546592088,32.03,75970.06,0.0,-0.80417,0.00016,15.05956]
[1777546598130,32.07,75969.64,0.0,-0.8039,0.00016,15.07196]
[1777546603879,32.11,75970.01,0.0,-0.80353,0.00016,15.08911]
[1777546609207,32.13,75971.23,0.0,-0.80323,0.00016,15.10351]
[1777546616256,32.13,75970.79,0.0,-0.80327,0.00016,15.10151]
[1777546621291,32.13,75970.47,0.0,-0.8033,0.00016,15.09998]
[1777546626326,32.14,75974.85,0.0,-0.80259,0.00016,15.13402]
[1777546629348,32.14,75977.98,0.0,-0.80208,0.00016,15.15822]
[1777546634384,32.14,75982.77,0.0,-0.80131,0.00016,15.19467]
[1777546639418,32.15,75982.94,0.0,-0.8012,0.00016,15.19968]
[1777546644453,32.2,75985.76,0.0,-0.80041,0.00016,15.2365]
[1777546649489,32.23,75983.72,0.0,-0.80047,0.00016,15.23351]
[1777546654523,32.26,75980.66,0.0,-0.80079,0.00016,15.21549]
[1777546659558,32.26,75983.4,0.0,-0.80032,0.00016,15.23756]
[1777546664594,32.27,75984.41,0.0,-0.80013,0.00016,15.2465]
[1777546669629,32.27,75982.64,0.0,-0.80038,0.00016,15.23451]
[1777546674664,32.28,75983.29,0.0,-0.80025,0.00016,15.24072]
[1777546679700,32.28,75980.55,0.0,-0.80066,0.00016,15.22151]
[1777546684734,32.28,75978.78,0.0,-0.80091,0.00016,15.20963]
[1777546689769,32.29,75978.6,0.0,-0.8009,0.00016,15.20977]
[1777546694804,32.29,75978.79,0.0,-0.80084,0.00016,15.21268]
[1777546699841,32.3,75975.8,0.0,-0.80128,0.00016,15.19179]
[1777546704876,32.3,75976.06,0.0,-0.8012,0.00016,15.1954]
[1777546709911,32.31,75977.51,0.0,-0.80093,0.00016,15.20823]
[1777546714946,32.31,75977.93,0.0,-0.80088,0.00016,15.20777]
[1777546719981,32.32,75977.91,0.0,-0.80084,0.00016,15.20952]
[1777546725017,32.32,75977.61,0.0,-0.80086,0.00016,15.20887]
[1777546730051,32.33,75977.51,0.0,-0.80084,0.00016,15.20971]
[1777546735087,32.33,75977.79,0.0,-0.80076,0.00016,15.21339]
[1777546740121,32.33,75977.97,0.0,-0.8007,0.00016,15.21631]
[1777546745156,32.34,75977.08,0.0,-0.8008,0.00016,15.21122]
[1777546751198,32.34,75978.58,0.0,-0.80052,0.00016,15.22433]
[1777546756233,32.35,75985.48,0.0,-0.79941,0.00016,15.27682]
[1777546761268,32.35,75989.3,0.0,-0.79879,0.00016,15.30572]
[1777546766303,32.35,75986.54,0.0,-0.79923,0.00016,15.2854]
[1777546771338,32.35,75985.75,0.0,-0.79938,0.00016,15.27527]
[1777546776373,32.35,75985.86,0.0,-0.79934,0.00016,15.27722]
[1777546778387,32.36,75993.6,0.0,-0.7981,0.00016,15.33545]
[1777546783423,32.36,75994.88,0.0,-0.79787,0.00016,15.34597]
[1777546788457,32.36,75996.85,0.0,-0.79754,0.00016,15.36142]
[1777546793492,32.36,75996.33,0.0,-0.7976,0.00016,15.3584]
[1777546796513,32.36,75986.51,0.0,-0.79916,0.00016,15.28559]
[1777546801549,32.37,75985.55,0.0,-0.79929,0.00016,15.2796]
[1777546802555,32.37,75992.84,0.0,-0.79812,0.00016,15.33426]
[1777546803563,32.37,75995.55,0.0,-0.79768,0.00016,15.35463]
[1777546806586,32.37,76008.85,0.0,-0.79554,0.00016,15.45428]
[1777546807591,32.37,76012.34,0.0,-0.79497,0.00016,15.48039]
[1777546810617,32.37,76023.26,0.0,-0.7932,0.00016,15.56188]
[1777546811623,32.37,76034.59,0.0,-0.79136,0.00016,15.64588]
[1777546812636,32.37,76026.42,0.0,-0.79269,0.00016,15.58534]
[1777546813637,32.37,76018.05,0.0,-0.79404,0.00016,15.52327]
[1777546815369,32.37,76007.19,0.0,-0.79579,0.00016,15.44273]
[1777546818671,32.37,76001.21,0.0,-0.79674,0.00016,15.3987]
[1777546823706,32.38,76001.62,0.0,-0.79665,0.00016,15.40278]
[1777546827735,32.38,75996.15,0.0,-0.79751,0.00016,15.36287]
[1777546832770,32.38,75994.49,0.0,-0.79779,0.00016,15.34685]
[1777546836801,32.39,75986.22,0.0,-0.79908,0.00016,15.28626]
[1777546838813,32.39,75981.17,0.0,-0.79987,0.00016,15.24921]
[1777546843847,32.39,75978.62,0.0,-0.80023,0.00016,15.23205]
[1777546848882,32.4,75980.11,0.0,-0.79996,0.00016,15.24508]
[1777546853919,32.41,75988.73,0.0,-0.79854,0.00016,15.31134]
[1777546854924,32.41,75992.86,0.0,-0.79788,0.00016,15.34244]
[1777546859959,32.41,75996.06,0.0,-0.79734,0.00016,15.36757]
[1777546864994,32.41,75993.47,0.0,-0.79773,0.00016,15.34949]
[1777546870035,32.42,75995.41,0.0,-0.79739,0.00016,15.36517]
[1777546875066,32.42,76000.89,0.0,-0.79648,0.00016,15.40718]
[1777546877079,32.42,76004.82,0.0,-0.79585,0.00016,15.43676]
[1777546882115,32.42,76006.23,0.0,-0.7956,0.00016,15.44804]
[1777546884128,32.43,76011.45,0.0,-0.79476,0.00016,15.48713]
[1777546889163,32.43,76004.1,0.0,-0.79592,0.00016,15.43326]
[1777546894198,32.43,76000.03,0.0,-0.7966,0.00016,15.39906]
[1777546899233,32.43,76002.47,0.0,-0.79619,0.00016,15.41815]
[1777546904272,32.44,76003.39,0.0,-0.79602,0.00016,15.42588]
[1777546909307,32.44,76002.81,0.0,-0.79609,0.00016,15.42248]
[1777546914341,32.44,76002.7,0.0,-0.79609,0.00016,15.42262]
[1777546917363,32.44,76009.81,0.0,-0.79494,0.00016,15.47583]
[1777546920384,32.44,76003.24,0.0,-0.79598,0.00016,15.42751]
[1777546925419,32.45,76002.14,0.0,-0.79614,0.00016,15.42009]
[1777546930454,32.45,76002.5,0.0,-0.79606,0.00016,15.42361]
[1777546935489,32.45,76000.21,0.0,-0.79641,0.00016,15.40749]
[1777546938509,32.45,76006.58,0.0,-0.79538,0.00016,15.45534]
[1777546939517,32.45,76011.64,0.0,-0.79456,0.00016,15.49301]
[1777546944551,32.46,76011.05,0.0,-0.79465,0.00016,15.48911]
[1777546945559,32.46,76003.29,0.0,-0.79589,0.00016,15.43164]
[1777546946565,32.46,75998.4,0.0,-0.79667,0.00016,15.39548]
[1777546948582,32.46,75994.05,0.0,-0.79735,0.00016,15.3636]
[1777546953617,32.46,75994.28,0.0,-0.79734,0.00016,15.36165]
[1777546956638,32.46,75999.47,0.0,-0.79649,0.00016,15.40094]
[1777546959659,32.46,76005.63,0.0,-0.79549,0.00016,15.44725]
[1777546963686,32.47,76011.25,0.0,-0.79457,0.00016,15.48949]
[1777546968728,32.47,76010.06,0.0,-0.79475,0.00016,15.48154]
[1777546971462,32.47,76020.32,0.0,-0.79308,0.00016,15.55808]
[1777546976784,32.47,76020.19,0.0,-0.79309,0.00016,15.55774]
[1777546981820,32.47,76018.25,0.0,-0.79338,0.00016,15.54404]
[1777546986853,32.48,76021.35,0.0,-0.79287,0.00016,15.56759]
[1777546991888,32.48,76017.45,0.0,-0.79349,0.00016,15.53938]
[1777546996923,32.48,76014.37,0.0,-0.79397,0.00016,15.51729]
[1777547000951,32.48,76009.8,0.0,-0.79468,0.00016,15.48422]
[1777547005991,32.49,76010.32,0.0,-0.79458,0.00016,15.48911]
[1777547012031,32.49,76010.79,0.0,-0.79452,0.00016,15.48896]
[1777547014045,32.49,76000.82,0.0,-0.79611,0.00016,15.41541]
[1777547015051,32.49,75996.42,0.0,-0.79681,0.00016,15.38295]
[1777547019079,32.49,75996.24,0.0,-0.79682,0.00016,15.38258]
[1777547024115,32.5,76000.91,0.0,-0.79605,0.00016,15.41832]
[1777547029149,32.5,76002.67,0.0,-0.79574,0.00016,15.43242]
[1777547034184,32.5,76004.22,0.0,-0.79547,0.00016,15.44494]
[1777547039220,32.51,76007.87,0.0,-0.79486,0.00016,15.47295]
[1777547043247,32.51,76013.32,0.0,-0.79397,0.00016,15.51403]
[1777547044260,32.51,76018.75,0.0,-0.79309,0.00016,15.55448]
[1777547046273,32.51,76026.0,0.0,-0.79191,0.00016,15.60827]
[1777547051304,32.51,76026.61,0.0,-0.7918,0.00016,15.61334]
[1777547056339,32.51,76024.71,0.0,-0.7921,0.00016,15.59954]
[1777547061375,32.51,76023.34,0.0,-0.79232,0.00016,15.5894]
[1777547067417,32.51,76021.47,0.0,-0.79263,0.00016,15.57551]
[1777547073457,32.51,76020.19,0.0,-0.79288,0.00016,15.56106]
[1777547078493,32.51,76018.41,0.0,-0.79317,0.00016,15.54783]
[1777547084534,32.51,76017.49,0.0,-0.79332,0.00016,15.54092]
[1777547092595,32.51,76016.3,0.0,-0.79352,0.00016,15.53195]
[1777547093604,32.51,76026.61,0.0,-0.79185,0.00016,15.60815]
[1777547096623,32.51,76031.82,0.0,-0.791,0.00016,15.6467]
[1777547101658,32.51,76026.63,0.0,-0.79184,0.00016,15.60871]
[1777547102667,32.51,76027.35,0.0,-0.79172,0.00016,15.61413]
[1777547107700,32.52,76029.19,0.0,-0.7914,0.00016,15.62852]
[1777547112735,32.52,76031.96,0.0,-0.79094,0.00016,15.64929]
[1777547114749,32.52,76026.45,0.0,-0.79183,0.00016,15.60876]
[1777547120503,32.52,76028.4,0.0,-0.79151,0.00016,15.62357]
[1777547125826,32.52,76032.54,0.0,-0.79082,0.00016,15.65468]
[1777547130860,32.52,76030.56,0.0,-0.79112,0.00016,15.64107]
[1777547135895,32.53,76031.83,0.0,-0.79094,0.00016,15.64659]
[1777547140932,32.53,76032.78,0.0,-0.79076,0.00016,15.65466]
[1777547145967,32.53,76033.83,0.0,-0.79056,0.00016,15.66347]
[1777547151002,32.54,76034.19,0.0,-0.79048,0.00016,15.66723]
[1777547156037,32.54,76034.5,0.0,-0.7904,0.00016,15.67065]
[1777547161071,32.54,76035.89,0.0,-0.79015,0.00016,15.68199]
[1777547166106,32.55,76035.98,0.0,-0.79011,0.00016,15.68377]
[1777547173156,32.55,76036.24,0.0,-0.79003,0.00016,15.68727]
[1777547178193,32.56,76037.7,0.0,-0.78977,0.00016,15.6991]
[1777547183230,32.56,76036.57,0.0,-0.78993,0.00016,15.69189]
[1777547185241,32.56,76028.26,0.0,-0.79127,0.00016,15.63127]
[1777547186248,32.56,76025.62,0.0,-0.79169,0.00016,15.61201]
[1777547188262,32.56,76032.56,0.0,-0.79056,0.00016,15.66339]
[1777547190290,32.56,76059.65,0.0,-0.78613,0.00016,15.86223]
[1777547191287,32.56,76069.38,0.0,-0.78456,0.00016,15.92857]
[1777547192295,32.56,76072.48,0.0,-0.78405,0.00017,15.95127]
[1777547197330,32.57,76070.39,0.0,-0.78438,0.00017,15.93674]
[1777547202364,32.57,76075.17,0.0,-0.78358,0.00017,15.97196]
[1777547207401,32.57,76076.06,0.0,-0.78343,0.00017,15.97847]
[1777547212451,32.57,76078.11,0.0,-0.78309,0.00017,15.99344]
[1777547214458,32.57,76072.68,0.0,-0.78398,0.00017,15.9541]
[1777547219486,32.57,76068.48,0.0,-0.78467,0.00016,15.92404]
[1777547222506,32.57,76062.47,0.0,-0.78565,0.00016,15.88041]
[1777547227542,32.57,76061.98,0.0,-0.78573,0.00016,15.87708]
[1777547232578,32.57,76059.74,0.0,-0.78609,0.00016,15.86096]
[1777547237613,32.57,76060.05,0.0,-0.78603,0.00016,15.86335]
[1777547242648,32.57,76073.96,0.0,-0.78374,0.00017,15.96478]
[1777547245668,32.57,76079.17,0.0,-0.78287,0.00017,16.00303]
[1777547250702,32.58,76079.44,0.0,-0.78281,0.00017,16.00564]
[1777547255740,32.58,76076.01,0.0,-0.78341,0.00017,15.97656]
[1777547260773,32.58,76071.58,0.0,-0.78413,0.00017,15.94484]
[1777547263794,32.58,76065.29,0.0,-0.78516,0.00016,15.89918]
[1777547268829,32.58,76060.83,0.0,-0.78589,0.00016,15.86693]
[1777547273872,32.58,76061.46,0.0,-0.78577,0.00016,15.87189]
[1777547278907,32.58,76060.82,0.0,-0.78587,0.00016,15.86763]
[1777547283947,32.59,76062.2,0.0,-0.78563,0.00016,15.87812]
[1777547288981,32.59,76060.14,0.0,-0.78596,0.00016,15.86349]
[1777547294015,32.59,76058.8,0.0,-0.78617,0.00016,15.85419]
[1777547299051,32.59,76054.66,0.0,-0.78684,0.00016,15.82453]
[1777547304086,32.59,76053.16,0.0,-0.78707,0.00016,15.81432]
[1777547305093,32.59,76059.11,0.0,-0.78609,0.00016,15.85791]
[1777547306099,32.59,76065.8,0.0,-0.78499,0.00016,15.90678]
[1777547307107,32.59,76071.05,0.0,-0.78412,0.00017,15.94504]
[1777547309121,32.59,76074.14,0.0,-0.78361,0.00017,15.96748]
[1777547314156,32.59,76074.74,0.0,-0.78356,0.00017,15.96684]
[1777547319191,32.59,76079.83,0.0,-0.78271,0.00017,16.00385]
[1777547321913,32.59,76084.22,0.0,-0.78198,0.00017,16.03601]
[1777547327247,32.6,76083.19,0.0,-0.78214,0.00017,16.02915]
[1777547329264,32.6,76077.77,0.0,-0.78303,0.00017,15.99009]
[1777547334297,32.6,76080.19,0.0,-0.78261,0.00017,16.00847]
[1777547337317,32.6,76073.97,0.0,-0.78363,0.00017,15.96377]
[1777547342352,32.6,76074.53,0.0,-0.78351,0.00017,15.96884]
[1777547347387,32.61,76076.51,0.0,-0.78316,0.00017,15.98412]
[1777547352422,32.61,76072.21,0.0,-0.78385,0.00017,15.95377]
[1777547357457,32.61,76072.7,0.0,-0.78375,0.00017,15.95832]
[1777547362492,32.62,76073.68,0.0,-0.78356,0.00017,15.96643]
[1777547364506,32.62,76078.9,0.0,-0.78269,0.00017,16.00465]
[1777547366521,32.62,76086.67,0.0,-0.7814,0.00017,16.06117]
[1777547371556,32.62,76089.78,0.0,-0.78092,0.00017,16.07917]
[1777547374580,32.62,76096.85,0.0,-0.77973,0.00017,16.13042]
[1777547375586,32.62,76136.95,0.0,-0.77299,0.00017,16.41823]
[1777547376595,32.62,76148.25,0.0,-0.77107,0.00017,16.49868]
[1777547377610,32.62,76136.32,0.0,-0.7731,0.00017,16.41357]
[1777547378616,32.62,76105.79,0.0,-0.77824,0.00017,16.19467]
[1777547379623,32.62,76098.53,0.0,-0.77946,0.00017,16.14242]
[1777547380630,32.62,76119.97,0.0,-0.77586,0.00017,16.29667]
[1777547381636,32.62,76123.22,0.0,-0.77532,0.00017,16.31981]
[1777547384658,32.62,76117.48,0.0,-0.77628,0.00017,16.27858]
[1777547386672,32.62,76115.39,0.0,-0.77664,0.00017,16.26354]
[1777547390699,32.62,76120.95,0.0,-0.7757,0.00017,16.30334]
[1777547392721,32.62,76126.93,0.0,-0.77469,0.00017,16.34631]
[1777547397748,32.62,76132.86,0.0,-0.77368,0.00017,16.38881]
[1777547402783,32.62,76127.64,0.0,-0.77457,0.00017,16.35143]
[1777547404798,32.62,76134.2,0.0,-0.77346,0.00017,16.39833]
[1777547410840,32.62,76132.85,0.0,-0.77369,0.00017,16.38865]
[1777547415875,32.62,76134.7,0.0,-0.77338,0.00017,16.40179]
[1777547420909,32.62,76133.86,0.0,-0.77352,0.00017,16.39575]
[1777547425945,32.62,76132.3,0.0,-0.77379,0.00017,16.38458]
[1777547430981,32.62,76136.3,0.0,-0.77311,0.00017,16.41315]
[1777547436016,32.62,76139.28,0.0,-0.77265,0.00017,16.42943]
[1777547441050,32.62,76141.34,0.0,-0.7723,0.00017,16.4439]
[1777547442068,32.62,76146.93,0.0,-0.77135,0.00017,16.48365]
[1777547445078,32.62,76152.83,0.0,-0.77035,0.00017,16.52529]
[1777547450113,32.61,76154.01,0.0,-0.77016,0.00017,16.53351]
[1777547455149,32.61,76150.7,0.0,-0.77073,0.00017,16.50981]
[1777547459184,32.61,76143.63,0.0,-0.77193,0.00017,16.4594]
[1777547464217,32.61,76139.88,0.0,-0.77257,0.00017,16.43277]
[1777547469253,32.61,76137.43,0.0,-0.77299,0.00017,16.41522]
[1777547474287,32.61,76134.69,0.0,-0.77345,0.00017,16.39557]
[1777547479322,32.61,76135.05,0.0,-0.77339,0.00017,16.39821]
[1777547483071,32.62,76140.39,0.0,-0.77248,0.00017,16.43669]
[1777547488386,32.62,76140.23,0.0,-0.77249,0.00017,16.43607]
[1777547493421,32.62,76142.09,0.0,-0.7722,0.00017,16.44509]
[1777547498456,32.62,76143.86,0.0,-0.77188,0.00017,16.45847]
[1777547503490,32.62,76141.91,0.0,-0.77219,0.00017,16.44552]
[1777547508526,32.63,76143.92,0.0,-0.77183,0.00017,16.46074]
[1777547511547,32.63,76136.47,0.0,-0.77308,0.00017,16.40817]
[1777547516583,32.63,76136.91,0.0,-0.77298,0.00017,16.41235]
[1777547521617,32.64,76141.67,0.0,-0.77215,0.00017,16.44716]
[1777547523631,32.64,76147.63,0.0,-0.77113,0.00017,16.48981]
[1777547526652,32.64,76153.04,0.0,-0.7702,0.00017,16.52848]
[1777547530683,32.64,76156.56,0.0,-0.76959,0.00017,16.55372]
[1777547535720,32.64,76152.44,0.0,-0.77029,0.00017,16.52487]
[1777547539747,32.64,76157.79,0.0,-0.76936,0.00017,16.56318]
[1777547544781,32.64,76159.2,0.0,-0.76911,0.00017,16.57362]
[1777547547821,32.64,76172.94,0.0,-0.76675,0.00017,16.6709]
[1777547548841,32.64,76192.31,0.0,-0.7634,0.00017,16.80692]
[1777547549831,32.64,76197.02,0.0,-0.76258,0.00017,16.83995]
[1777547552852,32.65,76188.13,0.0,-0.76416,0.00017,16.77316]
[1777547553860,32.65,76181.69,0.0,-0.76527,0.00017,16.72793]
[1777547555873,32.65,76180.72,0.0,-0.76544,0.00017,16.72127]
[1777547560908,32.65,76173.55,0.0,-0.76666,0.00017,16.67148]
[1777547562923,32.65,76167.96,0.0,-0.76761,0.00017,16.63246]
[1777547567957,32.65,76170.51,0.0,-0.76715,0.00017,16.65115]
[1777547572992,32.65,76171.11,0.0,-0.76703,0.00017,16.65608]
[1777547578030,32.66,76170.44,0.0,-0.76713,0.00017,16.65207]
[1777547583065,32.66,76177.05,0.0,-0.76597,0.00017,16.69921]
[1777547588101,32.66,76176.75,0.0,-0.76602,0.00017,16.6975]
[1777547593138,32.66,76168.61,0.0,-0.7674,0.00017,16.64072]
[1777547598173,32.67,76168.1,0.0,-0.76747,0.00017,16.63783]
[1777547603209,32.67,76164.7,0.0,-0.76805,0.00017,16.61418]
[1777547608244,32.67,76158.06,0.0,-0.76918,0.00017,16.56764]
[1777547609252,32.67,76152.44,0.0,-0.77013,0.00017,16.52793]
[1777547611265,32.67,76148.9,0.0,-0.77077,0.00017,16.49829]
[1777547616303,32.67,76149.33,0.0,-0.77068,0.00017,16.50211]
[1777547621338,32.67,76144.79,0.0,-0.77144,0.00017,16.47069]
[1777547626373,32.68,76143.74,0.0,-0.77159,0.00017,16.46419]
[1777547631408,32.68,76143.56,0.0,-0.7716,0.00017,16.46378]
[1777547634132,32.68,76137.48,0.0,-0.77262,0.00017,16.42087]
[1777547637456,32.68,76126.62,0.0,-0.77445,0.00017,16.34377]
[1777547638460,32.68,76118.4,0.0,-0.77584,0.00017,16.28508]
[1777547639467,32.68,76112.03,0.0,-0.77691,0.00017,16.23957]
[1777547644202,32.69,76109.79,0.0,-0.77726,0.00017,16.22435]
[1777547649540,32.69,76109.6,0.0,-0.77727,0.00017,16.2239]
[1777547654273,32.69,76115.44,0.0,-0.77627,0.00017,16.26669]
[1777547656585,32.69,76119.42,0.0,-0.77559,0.00017,16.29544]
[1777547661621,32.7,76122.3,0.0,-0.7751,0.00017,16.31649]
[1777547666655,32.7,76122.25,0.0,-0.7751,0.00017,16.31643]
[1777547671690,32.7,76120.74,0.0,-0.77539,0.00017,16.30105]
[1777547676727,32.7,76122.21,0.0,-0.77514,0.00017,16.31172]
[1777547681761,32.7,76122.26,0.0,-0.77513,0.00017,16.31212]
[1777547686796,32.7,76121.59,0.0,-0.77524,0.00017,16.3073]
[1777547691831,32.7,76117.07,0.0,-0.776,0.00017,16.27498]
[1777547695859,32.7,76111.92,0.0,-0.77687,0.00017,16.23821]
[1777547699887,32.7,76103.5,0.0,-0.77827,0.00017,16.17791]
[1777547703915,32.7,76099.0,0.0,-0.77903,0.00017,16.14537]
[1777547708950,32.7,76094.3,0.0,-0.77982,0.00017,16.11122]
[1777547714000,32.7,76093.05,0.0,-0.78003,0.00017,16.10201]
[1777547719021,32.7,76095.33,0.0,-0.77966,0.00017,16.11834]
[1777547724056,32.69,76099.04,0.0,-0.77904,0.00017,16.14475]
[1777547729094,32.69,76099.09,0.0,-0.77905,0.00017,16.14464]
[1777547734127,32.69,76099.36,0.0,-0.77906,0.00017,16.14131]
[1777547739161,32.69,76101.07,0.0,-0.77878,0.00017,16.15335]
[1777547744196,32.69,76105.13,0.0,-0.7781,0.00017,16.18258]
[1777547745203,32.69,76110.17,0.0,-0.77725,0.00017,16.2187]
[1777547747217,32.69,76115.82,0.0,-0.7763,0.00017,16.25927]
[1777547751246,32.69,76121.97,0.0,-0.77527,0.00017,16.30322]
[1777547755274,32.69,76127.2,0.0,-0.77439,0.00017,16.34044]
[1777547760308,32.69,76130.17,0.0,-0.77389,0.00017,16.36146]
[1777547765343,32.69,76131.8,0.0,-0.77362,0.00017,16.37292]
[1777547770379,32.69,76129.11,0.0,-0.77408,0.00017,16.35358]
[1777547775414,32.69,76127.59,0.0,-0.77434,0.00017,16.34277]
[1777547779442,32.69,76132.97,0.0,-0.77343,0.00017,16.38113]
[1777547785195,32.69,76133.39,0.0,-0.77336,0.00017,16.38386]
[1777547790518,32.69,76131.24,0.0,-0.77373,0.00017,16.36827]
[1777547795553,32.69,76129.63,0.0,-0.77406,0.00017,16.35164]
[1777547800589,32.68,76129.14,0.0,-0.77415,0.00017,16.34781]
[1777547801596,32.68,76119.43,0.0,-0.77579,0.00017,16.27837]
[1777547802605,32.68,76112.39,0.0,-0.77697,0.00017,16.22797]
[1777547803610,32.68,76110.36,0.0,-0.77731,0.00017,16.21349]
[1777547808645,32.69,76108.87,0.0,-0.77754,0.00017,16.20332]
[1777547813679,32.69,76109.46,0.0,-0.77743,0.00017,16.20807]
[1777547818716,32.69,76109.51,0.0,-0.77741,0.00017,16.20892]
[1777547823751,32.69,76111.57,0.0,-0.77706,0.00017,16.22409]
[1777547828786,32.69,76111.87,0.0,-0.777,0.00017,16.22666]
[1777547831816,32.69,76120.04,0.0,-0.77562,0.00017,16.28539]
[1777547833826,32.69,76128.06,0.0,-0.77427,0.00017,16.3427]
[1777547835844,32.69,76134.61,0.0,-0.77316,0.00017,16.38929]
[1777547840872,32.69,76144.76,0.0,-0.77144,0.00017,16.46118]
[1777547841879,32.69,76145.87,0.0,-0.77125,0.00017,16.46905]
[1777547846914,32.69,76144.13,0.0,-0.77155,0.00017,16.45668]
[1777547850943,32.69,76149.71,0.0,-0.7706,0.00017,16.49617]
[1777547855977,32.69,76149.02,0.0,-0.77077,0.00017,16.48624]
[1777547861013,32.69,76150.6,0.0,-0.77051,0.00017,16.49717]
[1777547866047,32.69,76146.63,0.0,-0.77119,0.00017,16.46883]
[1777547870074,32.69,76134.83,0.0,-0.77319,0.00017,16.38493]
[1777547871082,32.69,76135.35,0.0,-0.7731,0.00017,16.38874]
[1777547877124,32.69,76134.4,0.0,-0.77325,0.00017,16.38263]
[1777547882160,32.69,76135.81,0.0,-0.773,0.00017,16.39317]
[1777547884173,32.69,76130.3,0.0,-0.77393,0.00017,16.35403]
[1777547889208,32.69,76130.08,0.0,-0.77396,0.00017,16.35266]
[1777547894242,32.7,76127.25,0.0,-0.77443,0.00017,16.3326]
[1777547899277,32.7,76124.58,0.0,-0.77488,0.00017,16.31386]
[1777547902299,32.7,76119.35,0.0,-0.77575,0.00017,16.27676]
[1777547907334,32.7,76117.51,0.0,-0.77605,0.00017,16.26416]
[1777547912370,32.7,76120.41,0.0,-0.77559,0.00017,16.28057]
[1777547917404,32.7,76120.34,0.0,-0.77559,0.00017,16.2804]
[1777547922439,32.7,76114.24,0.0,-0.77661,0.00017,16.23712]
[1777547927475,32.71,76112.47,0.0,-0.7769,0.00017,16.22494]
[1777547932510,32.71,76108.16,0.0,-0.77761,0.00017,16.19452]
[1777547937545,32.71,76106.83,0.0,-0.77783,0.00017,16.18509]
[1777547942581,32.71,76104.02,0.0,-0.77829,0.00017,16.16507]
[1777547947616,32.71,76099.85,0.0,-0.77899,0.00017,16.13536]
[1777547952652,32.71,76100.42,0.0,-0.77888,0.00017,16.13988]
[1777547957686,32.71,76101.06,0.0,-0.77876,0.00017,16.14488]
[1777547962721,32.71,76101.14,0.0,-0.77874,0.00017,16.14586]
[1777547967755,32.71,76101.33,0.0,-0.7787,0.00017,16.14763]
[1777547972790,32.72,76103.33,0.0,-0.7784,0.00017,16.15751]
[1777547977826,32.72,76102.7,0.0,-0.7785,0.00017,16.15336]
[1777547982862,32.72,76103.06,0.0,-0.77843,0.00017,16.15632]
[1777547987897,32.72,76104.18,0.0,-0.77823,0.00017,16.16472]
[1777547992932,32.72,76104.09,0.0,-0.77824,0.00017,16.16438]
[1777547997969,32.72,76103.33,0.0,-0.77836,0.00017,16.15924]
[1777548003002,32.72,76100.8,0.0,-0.77877,0.00017,16.1414]
[1777548008038,32.72,76101.31,0.0,-0.77868,0.00017,16.14542]
[1777548013072,32.72,76101.88,0.0,-0.77858,0.00017,16.14983]
[1777548019115,32.73,76101.73,0.0,-0.77859,0.00017,16.14913]
[1777548024152,32.73,76101.39,0.0,-0.77864,0.00017,16.14698]
[1777548029188,32.73,76101.47,0.0,-0.77862,0.00017,16.14784]
[1777548036236,32.73,76101.49,0.0,-0.77865,0.00017,16.14355]
[1777548041271,32.73,76104.53,0.0,-0.77814,0.00017,16.16562]
[1777548044293,32.73,76111.3,0.0,-0.777,0.00017,16.21424]
[1777548045306,32.73,76113.68,0.0,-0.7766,0.00017,16.23125]
[1777548050334,32.73,76113.77,0.0,-0.77659,0.00017,16.23166]
[1777548055370,32.73,76113.6,0.0,-0.77663,0.00017,16.23009]
[1777548057383,32.73,76103.88,0.0,-0.77826,0.00017,16.16031]
[1777548058390,32.73,76101.1,0.0,-0.77873,0.00017,16.14036]
[1777548063425,32.73,76098.98,0.0,-0.77908,0.00017,16.1253]
[1777548068460,32.73,76096.54,0.0,-0.77948,0.00017,16.10793]
[1777548072494,32.73,76090.83,0.0,-0.78043,0.00017,16.06711]
[1777548077526,32.73,76089.18,0.0,-0.78069,0.00017,16.05559]
[1777548081551,32.73,76084.67,0.0,-0.78143,0.00017,16.02351]
[1777548082558,32.73,76077.98,0.0,-0.78253,0.00017,15.97541]
[1777548087593,32.74,76073.66,0.0,-0.78322,0.00017,15.94529]
[1777548092630,32.74,76072.81,0.0,-0.78338,0.00017,15.9354]
[1777548097664,32.74,76070.66,0.0,-0.78371,0.00016,15.921]
[1777548102699,32.75,76070.1,0.0,-0.78377,0.00016,15.9181]
[1777548107733,32.75,76068.79,0.0,-0.78396,0.00016,15.9098]
[1777548112769,32.75,76064.4,0.0,-0.78466,0.00016,15.879]
[1777548117804,32.76,76065.37,0.0,-0.78448,0.00016,15.88682]
[1777548122842,32.76,76064.38,0.0,-0.78463,0.00016,15.88045]
[1777548128883,32.76,76064.99,0.0,-0.7845,0.00016,15.88582]
[1777548134926,32.77,76064.86,0.0,-0.7845,0.00016,15.88583]
[1777548139970,32.77,76065.87,0.0,-0.78432,0.00016,15.89397]
[1777548142982,32.77,76073.77,0.0,-0.783,0.00017,15.95173]
[1777548144996,32.77,76076.7,0.0,-0.78251,0.00017,15.97323]
[1777548150031,32.77,76074.77,0.0,-0.78281,0.00017,15.96015]
[1777548155066,32.78,76074.67,0.0,-0.78286,0.00017,15.95505]
[1777548160102,32.78,76073.65,0.0,-0.78302,0.00017,15.94808]
[1777548165136,32.78,76075.21,0.0,-0.78275,0.00017,15.9597]
[1777548170172,32.78,76077.1,0.0,-0.78243,0.00017,15.97364]
[1777548175207,32.78,76080.38,0.0,-0.78188,0.00017,15.99757]
[1777548180242,32.78,76079.67,0.0,-0.78199,0.00017,15.99277]
[1777548185287,32.78,76083.37,0.0,-0.78137,0.00017,16.01975]
[1777548190312,32.78,76083.12,0.0,-0.7814,0.00017,16.01827]
[1777548195346,32.78,76084.75,0.0,-0.78113,0.00017,16.03035]
[1777548200381,32.79,76086.2,0.0,-0.78088,0.00017,16.04111]
[1777548205417,32.79,76086.45,0.0,-0.78083,0.00017,16.04317]
[1777548210456,32.79,76082.99,0.0,-0.78139,0.00017,16.01863]
[1777548215486,32.79,76079.88,0.0,-0.78194,0.00017,15.99182]
[1777548220521,32.79,76079.39,0.0,-0.78201,0.00017,15.98877]
[1777548225556,32.79,76078.63,0.0,-0.78213,0.00017,15.98372]
[1777548230590,32.79,76072.94,0.0,-0.78306,0.00017,15.94313]
[1777548235628,32.8,76072.07,0.0,-0.78318,0.00016,15.93758]
[1777548240661,32.8,76072.31,0.0,-0.78313,0.00016,15.93992]
[1777548245697,32.8,76071.75,0.0,-0.78321,0.00016,15.9365]
[1777548250732,32.8,76071.7,0.0,-0.7832,0.00016,15.93677]
[1777548255766,32.8,76073.44,0.0,-0.7829,0.00017,15.94994]
[1777548260802,32.81,76073.37,0.0,-0.7829,0.00017,15.95]
[1777548265837,32.81,76073.26,0.0,-0.7829,0.00016,15.94977]
[1777548270872,32.81,76071.97,0.0,-0.7831,0.00016,15.94112]
[1777548276914,32.81,76071.94,0.0,-0.78313,0.00016,15.93689]
[1777548281949,32.82,76068.11,0.0,-0.78374,0.00016,15.90997]
[1777548286983,32.82,76068.36,0.0,-0.78368,0.00016,15.91258]
[1777548291011,32.82,76058.78,0.0,-0.78525,0.00016,15.84386]
[1777548292019,32.82,76059.1,0.0,-0.78519,0.00016,15.8463]
[1777548296047,32.82,76052.74,0.0,-0.78622,0.00016,15.8008]
[1777548301082,32.82,76047.25,0.0,-0.78711,0.00016,15.76138]
[1777548306118,32.82,76046.02,0.0,-0.7873,0.00016,15.75295]
[1777548311153,32.83,76048.94,0.0,-0.78681,0.00016,15.77466]
[1777548316187,32.83,76052.26,0.0,-0.78625,0.00016,15.79915]
[1777548318937,32.83,76058.55,0.0,-0.78522,0.00016,15.8449]
[1777548324242,32.83,76057.81,0.0,-0.78534,0.00016,15.83972]
[1777548329277,32.83,76057.27,0.0,-0.78542,0.00016,15.83602]
[1777548331292,32.83,76051.34,0.0,-0.78643,0.00016,15.78834]
[1777548336327,32.83,76051.27,0.0,-0.78643,0.00016,15.78827]
[1777548341361,32.83,76048.66,0.0,-0.78685,0.00016,15.76983]
[1777548346397,32.83,76047.91,0.0,-0.78696,0.00016,15.76487]
[1777548351432,32.84,76051.5,0.0,-0.78637,0.00016,15.79121]
[1777548356466,32.84,76047.13,0.0,-0.78707,0.00016,15.75983]
[1777548361502,32.84,76045.53,0.0,-0.78732,0.00016,15.74871]
[1777548366537,32.84,76047.86,0.0,-0.78693,0.00016,15.76602]
[1777548371572,32.84,76046.43,0.0,-0.78716,0.00016,15.75592]
[1777548374599,32.84,76053.94,0.0,-0.78593,0.00016,15.81048]
[1777548375600,32.84,76059.68,0.0,-0.78499,0.00016,15.85199]
[1777548377614,32.84,76061.18,0.0,-0.78475,0.00016,15.8627]
[1777548382649,32.84,76063.18,0.0,-0.78443,0.00016,15.87677]
[1777548387683,32.84,76063.81,0.0,-0.78434,0.00016,15.88085]
[1777548392719,32.84,76063.92,0.0,-0.78437,0.00016,15.87632]
[1777548397754,32.83,76064.39,0.0,-0.78431,0.00016,15.87922]
[1777548402788,32.83,76063.94,0.0,-0.7844,0.00016,15.87537]
[1777548407823,32.83,76062.7,0.0,-0.78461,0.00016,15.86595]
[1777548412859,32.83,76063.41,0.0,-0.7845,0.00016,15.87063]
[1777548417894,32.83,76066.98,0.0,-0.78393,0.00016,15.8959]
[1777548422929,32.83,76066.7,0.0,-0.78399,0.00016,15.89328]
[1777548427964,32.82,76066.56,0.0,-0.78403,0.00016,15.89166]
[1777548432999,32.82,76067.09,0.0,-0.78395,0.00016,15.89489]
[1777548438034,32.82,76066.61,0.0,-0.78405,0.00016,15.89083]
[1777548443069,32.82,76066.81,0.0,-0.78403,0.00016,15.89168]
[1777548448104,32.82,76067.33,0.0,-0.78396,0.00016,15.89484]
[1777548453138,32.81,76066.21,0.0,-0.7842,0.00016,15.88135]
[1777548458176,32.81,76066.93,0.0,-0.78409,0.00016,15.88606]
[1777548463210,32.81,76064.82,0.0,-0.78445,0.00016,15.87034]
[1777548468246,32.81,76063.77,0.0,-0.78463,0.00016,15.86237]
[1777548473280,32.81,76062.82,0.0,-0.78479,0.00016,15.85519]
[1777548475294,32.81,76067.94,0.0,-0.78395,0.00016,15.89206]
[1777548480329,32.81,76067.62,0.0,-0.78402,0.00016,15.88918]
[1777548485364,32.8,76065.81,0.0,-0.78433,0.00016,15.87564]
[1777548490402,32.8,76064.99,0.0,-0.78447,0.00016,15.86929]
[1777548495435,32.8,76064.5,0.0,-0.78456,0.00016,15.8653]
[1777548500471,32.8,76059.96,0.0,-0.78532,0.00016,15.83212]
[1777548507518,32.8,76060.17,0.0,-0.78529,0.00016,15.83331]
[1777548512553,32.8,76060.1,0.0,-0.78535,0.00016,15.82772]
[1777548518595,32.8,76061.29,0.0,-0.78516,0.00016,15.83611]
[1777548523630,32.8,76061.16,0.0,-0.78519,0.00016,15.83502]
[1777548528664,32.8,76060.53,0.0,-0.78529,0.00016,15.83037]
[1777548533699,32.8,76062.31,0.0,-0.785,0.00016,15.84318]
[1777548538734,32.8,76062.62,0.0,-0.78495,0.00016,15.84528]
[1777548543773,32.8,76061.32,0.0,-0.78517,0.00016,15.83578]
[1777548546797,32.8,76066.54,0.0,-0.78431,0.00016,15.87361]
[1777548551826,32.8,76064.97,0.0,-0.78456,0.00016,15.86251]
[1777548554847,32.8,76062.86,0.0,-0.7849,0.00016,15.84752]
[1777548559881,32.8,76063.36,0.0,-0.78481,0.00016,15.85162]
[1777548564917,32.8,76064.89,0.0,-0.78455,0.00016,15.86313]
[1777548569955,32.8,76065.47,0.0,-0.78444,0.00016,15.86776]
[1777548574988,32.8,76065.33,0.0,-0.7845,0.00016,15.86222]
[1777548580023,32.81,76066.31,0.0,-0.78433,0.00016,15.86969]
[1777548585058,32.81,76065.57,0.0,-0.78444,0.00016,15.8648]
[1777548590093,32.81,76067.26,0.0,-0.78416,0.00016,15.87739]
[1777548595129,32.81,76068.17,0.0,-0.784,0.00016,15.88433]
[1777548600163,32.81,76068.99,0.0,-0.78385,0.00016,15.89059]
[1777548605198,32.81,76069.57,0.0,-0.78375,0.00016,15.89516]
[1777548610234,32.81,76069.06,0.0,-0.78382,0.00016,15.89192]
[1777548616275,32.82,76069.68,0.0,-0.78371,0.00016,15.89697]
[1777548621310,32.82,76076.94,0.0,-0.7825,0.00017,15.94983]
[1777548625340,32.82,76067.84,0.0,-0.78399,0.00016,15.88436]
[1777548627353,32.82,76063.47,0.0,-0.78471,0.00016,15.85302]
[1777548629368,32.82,76058.25,0.0,-0.78556,0.00016,15.81533]
[1777548634402,32.82,76052.76,0.0,-0.7865,0.00016,15.77111]
[1777548639437,32.82,76051.82,0.0,-0.78664,0.00016,15.76478]
[1777548644472,32.82,76050.04,0.0,-0.78692,0.00016,15.75229]
[1777548649506,32.82,76049.69,0.0,-0.78697,0.00016,15.75015]
[1777548654542,32.82,76051.01,0.0,-0.78675,0.00016,15.76001]
[1777548659577,32.83,76053.08,0.0,-0.78639,0.00016,15.7756]
[1777548664613,32.83,76052.47,0.0,-0.78649,0.00016,15.77129]
[1777548669647,32.83,76050.93,0.0,-0.78674,0.00016,15.76007]
[1777548672668,32.83,76045.11,0.0,-0.7877,0.00016,15.71779]
[1777548677703,32.83,76045.24,0.0,-0.78767,0.00016,15.71889]
[1777548682737,32.83,76046.54,0.0,-0.78745,0.00016,15.7285]
[1777548687773,32.83,76049.16,0.0,-0.78702,0.00016,15.74798]
[1777548692807,32.83,76049.3,0.0,-0.78703,0.00016,15.74466]
[1777548697843,32.83,76047.21,0.0,-0.78735,0.00016,15.73006]
[1777548702878,32.83,76045.67,0.0,-0.78759,0.00016,15.71953]
[1777548707912,32.84,76045.24,0.0,-0.78764,0.00016,15.7171]
[1777548712949,32.84,76045.06,0.0,-0.78766,0.00016,15.71649]
[1777548717984,32.84,76043.18,0.0,-0.78795,0.00016,15.70358]
[1777548722013,32.84,76033.81,0.0,-0.78946,0.00016,15.63602]
[1777548723039,32.84,76027.67,0.0,-0.79045,0.00016,15.59144]
[1777548724027,32.84,76022.43,0.0,-0.79129,0.00016,15.55342]
[1777548725041,32.84,76009.91,0.0,-0.7933,0.00016,15.46207]
[1777548726051,32.84,76010.28,0.0,-0.79324,0.00016,15.46482]
[1777548731085,32.85,76013.14,0.0,-0.79277,0.00016,15.4863]
[1777548736124,32.85,76013.84,0.0,-0.79264,0.00016,15.49208]
[1777548741154,32.85,76014.65,0.0,-0.7925,0.00016,15.49851]
[1777548746189,32.85,76015.13,0.0,-0.79242,0.00016,15.50247]
[1777548751224,32.85,76011.04,0.0,-0.79311,0.00016,15.46824]
[1777548756258,32.85,76015.67,0.0,-0.79235,0.00016,15.50261]
[1777548761294,32.86,76011.87,0.0,-0.79294,0.00016,15.47552]
[1777548766330,32.86,76012.63,0.0,-0.7928,0.00016,15.48184]
[1777548769356,32.86,76007.39,0.0,-0.79363,0.00016,15.44413]
[1777548774386,32.86,76006.25,0.0,-0.79379,0.00016,15.43691]
[1777548779422,32.87,76002.2,0.0,-0.79441,0.00016,15.40835]
[1777548782442,32.87,75996.59,0.0,-0.79529,0.00016,15.368]
[1777548787476,32.87,75995.51,0.0,-0.79544,0.00016,15.36133]
[1777548792512,32.88,75993.0,0.0,-0.79582,0.00016,15.3439]
[1777548796539,32.88,75999.09,0.0,-0.79483,0.00016,15.389]
[1777548802310,32.88,76004.41,0.0,-0.79396,0.00016,15.42904]
[1777548807617,32.88,76006.82,0.0,-0.79355,0.00016,15.44755]
[1777548812380,32.89,76017.78,0.0,-0.79182,0.00016,15.52361]
[1777548813659,32.89,76017.66,0.0,-0.79183,0.00016,15.5229]
[1777548818693,32.89,76020.76,0.0,-0.79131,0.00016,15.54625]
[1777548823728,32.89,76020.78,0.0,-0.7913,0.00016,15.54702]
[1777548828764,32.89,76021.26,0.0,-0.79121,0.00016,15.5511]
[1777548835813,32.9,76021.65,0.0,-0.79112,0.00016,15.55477]
[1777548840848,32.9,76021.84,0.0,-0.79108,0.00016,15.55673]
[1777548845883,32.9,76022.59,0.0,-0.79095,0.00016,15.56276]
[1777548850918,32.9,76022.57,0.0,-0.79094,0.00016,15.56315]
[1777548856961,32.9,76022.08,0.0,-0.79104,0.00016,15.55856]
[1777548861996,32.89,76022.13,0.0,-0.79107,0.00016,15.55739]
[1777548867034,32.89,76022.2,0.0,-0.79109,0.00016,15.55637]
[1777548872066,32.88,76031.38,0.0,-0.78969,0.00016,15.61672]
[1777548877101,32.88,76030.67,0.0,-0.78984,0.00016,15.60971]
[1777548882136,32.87,76030.8,0.0,-0.78987,0.00016,15.60882]
[1777548888178,32.87,76033.4,0.0,-0.78949,0.00016,15.62554]
[1777548893213,32.83,76033.36,0.0,-0.78978,0.00016,15.61317]
[1777548898248,32.77,76032.31,0.0,-0.79035,0.00016,15.58798]
[1777548903283,32.71,76032.17,0.0,-0.79081,0.00016,15.56792]
[1777548908319,32.68,76027.92,0.0,-0.79176,0.00016,15.52535]
[1777548913353,32.65,76026.76,0.0,-0.79211,0.00016,15.50937]
[1777548918389,32.65,76027.85,0.0,-0.79196,0.00016,15.51625]
[1777548923423,32.65,76027.91,0.0,-0.79198,0.00016,15.51559]
[1777548929465,32.64,76030.33,0.0,-0.79162,0.00016,15.53203]
[1777548934500,32.64,76030.46,0.0,-0.79167,0.00016,15.527]
[1777548940541,32.64,76029.6,0.0,-0.79183,0.00016,15.51939]
[1777548945577,32.63,76028.79,0.0,-0.79199,0.00016,15.51238]
[1777548950612,32.63,76027.75,0.0,-0.79218,0.00016,15.50376]
[1777548957662,32.63,76029.34,0.0,-0.79195,0.00016,15.51405]
[1777548962697,32.62,76030.53,0.0,-0.79178,0.00016,15.52181]
[1777548969745,32.62,76030.58,0.0,-0.79181,0.00016,15.52084]
[1777548976797,32.61,76033.15,0.0,-0.79142,0.00016,15.53835]
[1777548981833,32.61,76034.09,0.0,-0.79129,0.00016,15.54424]
[1777548986866,32.61,76033.23,0.0,-0.79145,0.00016,15.5369]
[1777548993652,32.6,76034.68,0.0,-0.79129,0.00016,15.54129]
[1777548999958,32.6,76034.85,0.0,-0.79129,0.00016,15.5414]
[1777549004997,32.6,76039.08,0.0,-0.79062,0.00016,15.57153]
[1777549006004,32.6,76046.37,0.0,-0.78944,0.00016,15.62479]
[1777549007011,32.6,76046.69,0.0,-0.78939,0.00016,15.62685]
[1777549012047,32.59,76045.13,0.0,-0.78968,0.00016,15.61398]
[1777549018088,32.59,76043.39,0.0,-0.79,0.00016,15.5995]
[1777549023124,32.58,76045.02,0.0,-0.78977,0.00016,15.61011]
[1777549028158,32.58,76048.84,0.0,-0.78916,0.00016,15.63719]
[1777549033194,32.58,76052.26,0.0,-0.78863,0.00016,15.6613]
[1777549038229,32.57,76055.43,0.0,-0.78813,0.00016,15.68353]
[1777549043263,32.57,76054.49,0.0,-0.78831,0.00016,15.67567]
[1777549048299,32.57,76056.43,0.0,-0.78801,0.00016,15.68892]
[1777549053335,32.56,76063.45,0.0,-0.78692,0.00016,15.73444]
[1777549055348,32.56,76066.59,0.0,-0.78641,0.00017,15.75688]
[1777549060385,32.56,76066.97,0.0,-0.78638,0.00017,15.75834]
[1777549062402,32.56,76081.52,0.0,-0.78398,0.00017,15.86393]
[1777549063409,32.56,76076.6,0.0,-0.7848,0.00017,15.82808]
[1777549068444,32.56,76072.46,0.0,-0.78548,0.00017,15.79808]
[1777549073479,32.56,76072.44,0.0,-0.78547,0.00017,15.7984]
[1777549078516,32.56,76073.78,0.0,-0.78524,0.00017,15.80856]
[1777549082545,32.56,76067.69,0.0,-0.78624,0.00017,15.76447]
[1777549087580,32.56,76066.64,0.0,-0.7864,0.00017,15.75752]
[1777549092615,32.56,76067.32,0.0,-0.78627,0.00017,15.76319]
[1777549097652,32.57,76075.24,0.0,-0.78494,0.00017,15.8216]
[1777549104746,32.57,76076.16,0.0,-0.78478,0.00017,15.82877]
[1777549109781,32.57,76073.28,0.0,-0.78525,0.00017,15.80816]
[1777549114816,32.57,76070.94,0.0,-0.78567,0.00017,15.78677]
[1777549119850,32.57,76070.67,0.0,-0.7857,0.00017,15.78543]
[1777549124885,32.58,76071.74,0.0,-0.78551,0.00017,15.79389]
[1777549129923,32.58,76072.52,0.0,-0.78536,0.00017,15.80022]
[1777549134959,32.58,76073.1,0.0,-0.78525,0.00017,15.80505]
[1777549139994,32.58,76071.87,0.0,-0.78544,0.00017,15.7967]
[1777549145034,32.58,76071.93,0.0,-0.78542,0.00017,15.79781]
[1777549150067,32.59,76072.15,0.0,-0.78536,0.00017,15.80008]
[1777549155102,32.59,76071.7,0.0,-0.78542,0.00017,15.79745]
[1777549160137,32.59,76071.9,0.0,-0.78537,0.00017,15.79962]
[1777549161145,32.59,76065.81,0.0,-0.78638,0.00017,15.75535]
[1777549162151,32.59,76058.39,0.0,-0.78759,0.00016,15.70134]
[1777549163162,32.59,76057.01,0.0,-0.78782,0.00016,15.69147]
[1777549164847,32.59,76050.16,0.0,-0.78893,0.00016,15.64171]
[1777549170211,32.6,76047.37,0.0,-0.78937,0.00016,15.62214]
[1777549175247,32.6,76046.26,0.0,-0.78957,0.00016,15.61008]
[1777549180283,32.6,76040.41,0.0,-0.79051,0.00016,15.56819]
[1777549181289,32.6,76033.0,0.0,-0.79171,0.00016,15.51401]
[1777549182297,32.6,76031.48,0.0,-0.79195,0.00016,15.50299]
[1777549187331,32.61,76028.81,0.0,-0.79236,0.00016,15.48422]
[1777549193377,32.61,76027.81,0.0,-0.7925,0.00016,15.47792]
[1777549198411,32.61,76026.62,0.0,-0.79268,0.00016,15.47004]
[1777549202438,32.61,76016.15,0.0,-0.79436,0.00016,15.39347]
[1777549203445,32.61,76015.79,0.0,-0.79441,0.00016,15.39092]
[1777549206485,32.61,76007.63,0.0,-0.79572,0.00016,15.3309]
[1777549207480,32.62,75993.74,0.0,-0.79794,0.00016,15.22855]
[1777549212511,32.62,75995.1,0.0,-0.79771,0.00016,15.23916]
[1777549214525,32.62,75989.14,0.0,-0.79866,0.00016,15.19522]
[1777549219558,32.62,75984.4,0.0,-0.7994,0.00016,15.16063]
[1777549223587,32.62,75976.22,0.0,-0.80069,0.00016,15.10043]
[1777549225601,32.62,75968.28,0.0,-0.80193,0.00016,15.04183]
[1777549226607,32.62,75962.33,0.0,-0.80287,0.00016,14.99783]
[1777549231641,32.63,75957.96,0.0,-0.80357,0.00016,14.96186]
[1777549236678,32.63,75955.86,0.0,-0.80386,0.00016,14.94775]
[1777549241712,32.64,75952.78,0.0,-0.80431,0.00016,14.92638]
[1777549246747,32.64,75957.46,0.0,-0.80355,0.00016,14.96266]
[1777549251783,32.64,75955.26,0.0,-0.80387,0.00016,14.94754]
[1777549256818,32.65,75954.02,0.0,-0.80403,0.00016,14.93954]
[1777549261853,32.65,75954.19,0.0,-0.80398,0.00016,14.94199]
[1777549265881,32.65,75949.0,0.0,-0.80477,0.00016,14.90432]
[1777549270916,32.66,75949.54,0.0,-0.80466,0.00016,14.90967]
[1777549275951,32.66,75948.2,0.0,-0.80484,0.00016,14.90099]
[1777549280986,32.67,75942.26,0.0,-0.80574,0.00016,14.85807]
[1777549283001,32.67,75940.84,0.0,-0.80595,0.00016,14.84814]
[1777549285019,32.67,75946.1,0.0,-0.80511,0.00016,14.88799]
[1777549290051,32.67,75944.96,0.0,-0.80526,0.00016,14.88088]
[1777549295763,32.68,75947.97,0.0,-0.8048,0.00016,14.90022]
[1777549298125,32.68,75952.28,0.0,-0.80411,0.00016,14.93282]
[1777549300129,32.68,75921.1,0.0,-0.80896,0.00015,14.70037]
[1777549301136,32.68,75920.63,0.0,-0.80902,0.00015,14.69703]
[1777549306172,32.68,75922.45,0.0,-0.80872,0.00015,14.71155]
[1777549307177,32.68,75911.54,0.0,-0.8104,0.00015,14.62999]
[1777549308188,32.68,75907.01,0.0,-0.81109,0.00015,14.59637]
[1777549310205,32.69,75903.93,0.0,-0.81155,0.00015,14.57384]
[1777549315902,32.69,75897.93,0.0,-0.81243,0.00015,14.53101]
[1777549319262,32.69,75892.86,0.0,-0.81318,0.00015,14.4937]
[1777549324302,32.7,75889.72,0.0,-0.81363,0.00015,14.47158]
[1777549325980,32.7,75871.86,0.0,-0.81633,0.00015,14.33777]
[1777549327318,32.7,75874.24,0.0,-0.81596,0.00015,14.35629]
[1777549332360,32.7,75878.32,0.0,-0.81532,0.00015,14.38793]
[1777549336064,32.71,75880.14,0.0,-0.81501,0.00015,14.40316]
[1777549341418,32.71,75888.41,0.0,-0.81373,0.00015,14.46636]
[1777549342427,32.71,75895.1,0.0,-0.81271,0.00015,14.51666]
[1777549343432,32.71,75895.49,0.0,-0.81265,0.00015,14.51967]
[1777549346454,32.71,75900.94,0.0,-0.81182,0.00015,14.56073]
[1777549347463,32.71,75910.04,0.0,-0.81042,0.00015,14.62904]
[1777549348468,32.71,75908.31,0.0,-0.81068,0.00015,14.61623]
[1777549352497,32.71,75902.28,0.0,-0.81164,0.00015,14.56658]
[1777549353503,32.71,75900.6,0.0,-0.8119,0.00015,14.55403]
[1777549358539,32.72,75901.96,0.0,-0.81168,0.00015,14.56445]
[1777549363574,32.72,75898.35,0.0,-0.81223,0.00015,14.53762]
[1777549364581,32.72,75900.56,0.0,-0.81189,0.00015,14.55424]
[1777549366596,32.72,75903.09,0.0,-0.8115,0.00015,14.57324]
[1777549371631,32.72,75898.76,0.0,-0.81216,0.00015,14.54105]
[1777549376665,32.72,75896.08,0.0,-0.81256,0.00015,14.52133]
[1777549380694,32.72,75889.12,0.0,-0.81361,0.00015,14.46951]
[1777549381702,32.72,75889.99,0.0,-0.81348,0.00015,14.47618]
[1777549386736,32.72,75889.72,0.0,-0.81351,0.00015,14.47489]
[1777549391771,32.72,75888.78,0.0,-0.81363,0.00015,14.4686]
[1777549393785,32.72,75881.6,0.0,-0.81471,0.00015,14.41511]
[1777549398819,32.73,75879.98,0.0,-0.81493,0.00015,14.40412]
[1777549403855,32.73,75880.51,0.0,-0.81483,0.00015,14.4093]
[1777549408890,32.73,75886.83,0.0,-0.81385,0.00015,14.45788]
[1777549413927,32.74,75890.93,0.0,-0.81325,0.00015,14.48452]
[1777549418960,32.74,75894.44,0.0,-0.81271,0.00015,14.51145]
[1777549419968,32.74,75900.19,0.0,-0.81183,0.00015,14.55458]
[1777549421981,32.74,75908.16,0.0,-0.81061,0.00015,14.61422]
[1777549427019,32.74,75898.9,0.0,-0.81202,0.00015,14.54526]
[1777549432054,32.74,75902.92,0.0,-0.8114,0.00015,14.57553]
[1777549437089,32.74,75900.82,0.0,-0.81171,0.00015,14.56003]
[1777549442130,32.74,75901.79,0.0,-0.81156,0.00015,14.56762]
[1777549447159,32.74,75898.06,0.0,-0.81212,0.00015,14.54011]
[1777549452193,32.74,75898.55,0.0,-0.81204,0.00015,14.54423]
[1777549457228,32.75,75887.91,0.0,-0.81364,0.00015,14.4652]
[1777549462266,32.75,75884.12,0.0,-0.81419,0.00015,14.43794]
[1777549467302,32.75,75884.11,0.0,-0.81417,0.00015,14.439]
[1777549471333,32.75,75890.0,0.0,-0.81331,0.00015,14.47896]
[1777549477063,32.76,75891.35,0.0,-0.81309,0.00015,14.48991]
[1777549480394,32.76,75883.68,0.0,-0.81423,0.00015,14.43318]
[1777549487133,32.76,75880.77,0.0,-0.81464,0.00015,14.41313]
[1777549492477,32.77,75880.96,0.0,-0.81458,0.00015,14.41581]
[1777549497513,32.77,75880.85,0.0,-0.81458,0.00015,14.41622]
[1777549502548,32.77,75877.0,0.0,-0.81513,0.00015,14.38869]
[1777549508590,32.78,75881.99,0.0,-0.81435,0.00015,14.42754]
[1777549513624,32.78,75880.36,0.0,-0.81457,0.00015,14.41654]
[1777549518659,32.78,75880.51,0.0,-0.81452,0.00015,14.41893]
[1777549519673,32.79,75886.52,0.0,-0.8136,0.00015,14.46416]
[1777549520674,32.79,75883.76,0.0,-0.81402,0.00015,14.4437]
[1777549522688,32.79,75876.9,0.0,-0.81504,0.00015,14.39282]
[1777549525709,32.79,75883.13,0.0,-0.81409,0.00015,14.44029]
[1777549529737,32.79,75885.34,0.0,-0.81373,0.00015,14.45767]
[1777549534772,32.79,75880.47,0.0,-0.81449,0.00015,14.41733]
[1777549538800,32.8,75874.5,0.0,-0.81538,0.00015,14.37333]
[1777549539819,32.8,75842.34,0.0,-0.82018,0.00015,14.13247]
[1777549540865,32.8,75833.1,0.0,-0.82154,0.00015,14.06346]
[1777549541830,32.8,75842.71,0.0,-0.82011,0.00015,14.13617]
[1777549542837,32.8,75852.6,0.0,-0.81864,0.00015,14.21063]
[1777549543844,32.8,75855.97,0.0,-0.81813,0.00015,14.23604]
[1777549546865,32.8,75862.46,0.0,-0.81715,0.00015,14.28527]
[1777549548880,32.8,75873.39,0.0,-0.81549,0.00015,14.36778]
[1777549549887,32.8,75879.48,0.0,-0.81457,0.00015,14.41367]
[1777549551901,32.81,75875.65,0.0,-0.81513,0.00015,14.3855]
[1777549552907,32.81,75871.06,0.0,-0.81582,0.00015,14.35143]
[1777549554920,32.81,75877.06,0.0,-0.8149,0.00015,14.39702]
[1777549555928,32.81,75881.22,0.0,-0.81427,0.00015,14.42842]
[1777549557950,32.81,75890.64,0.0,-0.81283,0.00015,14.49932]
[1777549558950,32.81,75890.75,0.0,-0.81281,0.00015,14.50029]
[1777549561970,32.81,75882.0,0.0,-0.81413,0.00015,14.43536]
[1777549562977,32.81,75886.2,0.0,-0.81349,0.00015,14.46699]
[1777549567006,32.82,75866.42,0.0,-0.81646,0.00015,14.31971]
[1777549568013,32.82,75852.19,0.0,-0.81858,0.00015,14.21304]
[1777549569021,32.82,75853.24,0.0,-0.81843,0.00015,14.22103]
[1777549574054,32.82,75857.65,0.0,-0.81776,0.00015,14.25469]
[1777549575066,32.82,75864.91,0.0,-0.81666,0.00015,14.30934]
[1777549576071,32.82,75866.42,0.0,-0.81643,0.00015,14.32082]
[1777549581105,32.82,75867.97,0.0,-0.81618,0.00015,14.33322]
[1777549582113,32.82,75874.28,0.0,-0.81523,0.00015,14.38079]
[1777549583119,32.82,75875.75,0.0,-0.815,0.00015,14.39207]
[1777549584126,32.82,75863.8,0.0,-0.81679,0.00015,14.30289]
[1777549585135,32.82,75859.72,0.0,-0.8174,0.00015,14.27253]
[1777549587151,32.83,75855.68,0.0,-0.81799,0.00015,14.24276]
[1777549592185,32.83,75869.86,0.0,-0.81591,0.00015,14.34434]
[1777549594199,32.83,75868.85,0.0,-0.81605,0.00015,14.33711]
[1777549599236,32.83,75861.35,0.0,-0.81716,0.00015,14.28167]
[1777549600244,32.83,75866.48,0.0,-0.81638,0.00015,14.32047]
[1777549602270,32.83,75867.28,0.0,-0.81626,0.00015,14.32677]
[1777549606295,32.83,75877.86,0.0,-0.81465,0.00015,14.40682]
[1777549609317,32.83,75886.01,0.0,-0.8134,0.00015,14.46822]
[1777549611330,32.83,75892.13,0.0,-0.81247,0.00015,14.514]
[1777549616366,32.84,75891.4,0.0,-0.81257,0.00015,14.50901]
[1777549621401,32.84,75891.48,0.0,-0.81255,0.00015,14.5099]
[1777549626437,32.84,75896.03,0.0,-0.81186,0.00015,14.54406]
[1777549629458,32.84,75889.8,0.0,-0.8128,0.00015,14.49777]
[1777549634492,32.84,75887.18,0.0,-0.81319,0.00015,14.47872]
[1777549639528,32.84,75888.05,0.0,-0.81305,0.00015,14.48575]
[1777549644562,32.84,75892.65,0.0,-0.81234,0.00015,14.52037]
[1777549649598,32.84,75889.46,0.0,-0.81282,0.00015,14.49694]
[1777549654634,32.84,75891.48,0.0,-0.81255,0.00015,14.50738]
[1777549659669,32.84,75891.36,0.0,-0.81256,0.00015,14.50678]
[1777549660676,32.84,75898.76,0.0,-0.81144,0.00015,14.56197]
[1777549662695,32.84,75907.4,0.0,-0.81012,0.00015,14.6262]
[1777549668430,32.85,75915.39,0.0,-0.80888,0.00015,14.68619]
[1777549669740,32.85,75921.55,0.0,-0.80793,0.00015,14.73214]
[1777549672761,32.85,75929.43,0.0,-0.80671,0.00015,14.79096]
[1777549677796,32.85,75929.83,0.0,-0.80664,0.00015,14.79427]
[1777549682839,32.85,75927.88,0.0,-0.80693,0.00015,14.78018]
[1777549687866,32.85,75927.67,0.0,-0.80695,0.00015,14.77907]
[1777549693910,32.85,75928.61,0.0,-0.8068,0.00015,14.7865]
[1777549697938,32.85,75928.9,0.0,-0.80675,0.00015,14.78895]
[1777549702973,32.85,75932.61,0.0,-0.80616,0.00016,14.8168]
[1777549708011,32.85,75933.65,0.0,-0.806,0.00016,14.82479]
[1777549713043,32.85,75935.28,0.0,-0.80579,0.00016,14.83219]
[1777549718078,32.86,75937.96,0.0,-0.80535,0.00016,14.8529]
[1777549723113,32.86,75938.27,0.0,-0.8053,0.00016,14.85538]
[1777549728148,32.86,75943.85,0.0,-0.80443,0.00016,14.89676]
[1777549733183,32.86,75943.21,0.0,-0.80453,0.00016,14.89194]
[1777549738218,32.86,75946.44,0.0,-0.80403,0.00016,14.91569]
[1777549742249,32.86,75971.17,0.0,-0.80015,0.00016,15.09832]
[1777549743256,32.86,75986.55,0.0,-0.79771,0.00016,15.21174]
[1777549744261,32.86,75985.88,0.0,-0.79781,0.00016,15.20689]
[1777549748287,32.86,75992.24,0.0,-0.79679,0.00016,15.25395]
[1777549753323,32.86,76001.09,0.0,-0.79538,0.00016,15.31904]
[1777549754333,32.86,76006.77,0.0,-0.79446,0.00016,15.36075]
[1777549756344,32.86,76007.06,0.0,-0.79442,0.00016,15.36298]
[1777549760372,32.86,76015.85,0.0,-0.793,0.00016,15.42732]
[1777549765407,32.86,76013.56,0.0,-0.79337,0.00016,15.41044]
[1777549770442,32.86,76014.74,0.0,-0.79318,0.00016,15.41905]
[1777549774470,32.86,76008.89,0.0,-0.79417,0.00016,15.37141]
[1777549779510,32.86,76008.95,0.0,-0.79415,0.00016,15.37224]
[1777549784541,32.86,76008.24,0.0,-0.79426,0.00016,15.36738]
[1777549786570,32.86,76016.29,0.0,-0.79296,0.00016,15.4263]
[1777549791591,32.86,76018.91,0.0,-0.79254,0.00016,15.44535]
[1777549796624,32.86,76018.61,0.0,-0.79259,0.00016,15.44308]
[1777549801659,32.86,76018.93,0.0,-0.79254,0.00016,15.44534]
[1777549809426,32.86,76019.44,0.0,-0.79246,0.00016,15.4489]
[1777549811731,32.86,76028.43,0.0,-0.79101,0.00016,15.51461]
[1777549816767,32.86,76033.57,0.0,-0.79017,0.00016,15.55223]
[1777549821801,32.86,76030.19,0.0,-0.79073,0.00016,15.52718]
[1777549824823,32.86,76023.82,0.0,-0.79176,0.00016,15.48058]
[1777549829857,32.86,76022.09,0.0,-0.79204,0.00016,15.4679]
[1777549834893,32.86,76018.07,0.0,-0.79273,0.00016,15.4337]
[1777549839928,32.86,76017.39,0.0,-0.79284,0.00016,15.42891]
[1777549844964,32.86,76012.33,0.0,-0.79365,0.00016,15.39218]
[1777549849998,32.86,76010.67,0.0,-0.79391,0.00016,15.38042]
[1777549852019,32.86,76004.91,0.0,-0.79483,0.00016,15.33842]
[1777549854026,32.86,75999.8,0.0,-0.79564,0.00016,15.30125]
[1777549859061,32.87,75997.7,0.0,-0.79596,0.00016,15.28668]
[1777549864104,32.87,75990.9,0.0,-0.79702,0.00016,15.23767]
[1777549865110,32.87,75982.54,0.0,-0.79835,0.00016,15.17644]
[1777549866119,32.87,75980.18,0.0,-0.79872,0.00016,15.15922]
[1777549870146,32.87,75985.51,0.0,-0.79786,0.00016,15.19896]
[1777549875181,32.87,75983.41,0.0,-0.79818,0.00016,15.18414]
[1777549880219,32.88,75980.81,0.0,-0.79858,0.00016,15.16559]
[1777549885254,32.88,75977.37,0.0,-0.79912,0.00016,15.1405]
[1777549890294,32.88,75970.87,0.0,-0.80014,0.00016,15.09294]
[1777549894321,32.88,75967.34,0.0,-0.80073,0.00016,15.06246]
[1777549896334,32.88,75975.01,0.0,-0.79952,0.00016,15.1192]
[1777549897342,32.88,75980.69,0.0,-0.79862,0.00016,15.16105]
[1777549899357,32.88,75982.37,0.0,-0.79835,0.00016,15.17341]
[1777549904391,32.88,75979.65,0.0,-0.79878,0.00016,15.15346]
[1777549906405,32.88,75973.49,0.0,-0.79975,0.00016,15.10824]
[1777549911442,32.88,75971.12,0.0,-0.80012,0.00016,15.09131]
[1777549916474,32.88,75975.68,0.0,-0.79938,0.00016,15.12546]
[1777549921516,32.89,75976.55,0.0,-0.79923,0.00016,15.13246]
[1777549925540,32.89,75970.95,0.0,-0.8001,0.00016,15.0918]
[1777549930573,32.89,75974.15,0.0,-0.79958,0.00016,15.11619]
[1777549935608,32.89,75976.86,0.0,-0.79914,0.00016,15.13685]
[1777549940643,32.89,75977.81,0.0,-0.79897,0.00016,15.14452]
[1777549945679,32.9,75975.03,0.0,-0.79939,0.00016,15.12495]
[1777549950716,32.9,75975.02,0.0,-0.79938,0.00016,15.12555]
[1777549954742,32.9,75969.85,0.0,-0.80022,0.00016,15.08359]
[1777549959777,32.9,75972.49,0.0,-0.79978,0.00016,15.10413]
[1777549963805,32.91,75966.24,0.0,-0.80074,0.00016,15.05906]
[1777549968839,32.91,75955.92,0.0,-0.80233,0.00016,14.98442]
[1777549973875,32.92,75960.75,0.0,-0.80154,0.00016,15.02153]
[1777549978910,32.92,75960.91,0.0,-0.80149,0.00016,15.02391]
[1777549983945,32.92,75962.57,0.0,-0.80121,0.00016,15.03722]
[1777549988979,32.93,75960.38,0.0,-0.80153,0.00016,15.02219]
[1777549994014,32.93,75962.65,0.0,-0.80115,0.00016,15.0399]
[1777549999050,32.93,75961.1,0.0,-0.80137,0.00016,15.02945]
[1777550004084,32.93,75958.5,0.0,-0.80175,0.00016,15.01135]
[1777550009121,32.94,75953.16,0.0,-0.80257,0.00016,14.97314]
[1777550014156,32.94,75951.16,0.0,-0.8029,0.00016,14.9547]
[1777550019191,32.95,75948.99,0.0,-0.80321,0.00016,14.93992]
[1777550024226,32.95,75947.72,0.0,-0.80338,0.00016,14.9317]
[1777550030268,32.95,75947.92,0.0,-0.80332,0.00016,14.93451]
[1777550033289,32.95,75954.05,0.0,-0.80235,0.00016,14.98031]
[1777550038325,32.96,75956.84,0.0,-0.8019,0.00016,15.00157]
[1777550041345,32.96,75963.05,0.0,-0.80092,0.00016,15.04767]
[1777550046380,32.96,75963.8,0.0,-0.80079,0.00016,15.05365]
[1777550051415,32.96,75962.83,0.0,-0.80093,0.00016,15.04694]
[1777550056453,32.96,75962.14,0.0,-0.80103,0.00016,15.04232]
[1777550061485,32.96,75961.04,0.0,-0.80119,0.00016,15.03475]
[1777550067528,32.97,75962.31,0.0,-0.80098,0.00016,15.04473]
[1777550072563,32.97,75964.72,0.0,-0.80063,0.00016,15.058]
[1777550077598,32.97,75964.86,0.0,-0.8006,0.00016,15.05946]
[1777550082633,32.97,75963.54,0.0,-0.8008,0.00016,15.05021]
[1777550085654,32.97,75969.82,0.0,-0.79981,0.00016,15.09657]
[1777550090691,32.97,75969.96,0.0,-0.79978,0.00016,15.09777]
[1777550095726,32.97,75969.0,0.0,-0.79993,0.00016,15.0909]
[1777550100761,32.97,75967.19,0.0,-0.80021,0.00016,15.07779]
[1777550105796,32.97,75965.07,0.0,-0.80054,0.00016,15.06248]
[1777550111546,32.97,75962.38,0.0,-0.80095,0.00016,15.04307]
[1777550116876,32.97,75958.75,0.0,-0.80151,0.00016,15.01676]
[1777550121908,32.98,75954.51,0.0,-0.80217,0.00016,14.98596]
[1777550126943,32.98,75953.9,0.0,-0.80225,0.00016,14.98187]
[1777550131977,32.98,75952.35,0.0,-0.80253,0.00016,14.96594]
[1777550137013,32.98,75951.74,0.0,-0.80262,0.00016,14.96186]
[1777550142048,32.98,75955.41,0.0,-0.80204,0.00016,14.9892]
[1777550147084,32.98,75955.67,0.0,-0.80199,0.00016,14.99144]
[1777550152118,32.98,75955.76,0.0,-0.80197,0.00016,14.99247]
[1777550159166,32.98,75956.46,0.0,-0.80185,0.00016,14.99819]
[1777550164201,32.99,75957.34,0.0,-0.8017,0.00016,15.00507]
[1777550169236,32.99,75957.58,0.0,-0.80165,0.00016,15.00725]
[1777550174272,32.99,75954.91,0.0,-0.80206,0.00016,14.98809]
[1777550179309,32.99,75949.69,0.0,-0.80287,0.00016,14.95022]
[1777550184342,32.99,75949.95,0.0,-0.80281,0.00016,14.95275]
[1777550189377,32.99,75948.98,0.0,-0.80295,0.00016,14.94618]
[1777550195420,33.0,75948.44,0.0,-0.80307,0.00016,14.93799]
[1777550200454,33.0,75949.58,0.0,-0.80287,0.00016,14.94699]
[1777550206496,33.0,75953.4,0.0,-0.80226,0.00016,14.97576]
[1777550211530,33.0,75953.73,0.0,-0.8022,0.00016,14.97869]
[1777550216567,33.0,75958.67,0.0,-0.80142,0.00016,15.01546]
[1777550221600,33.0,75959.13,0.0,-0.80134,0.00016,15.01906]
[1777550226641,33.0,75958.3,0.0,-0.80146,0.00016,15.0132]
[1777550231670,33.0,75960.23,0.0,-0.80116,0.00016,15.02764]
[1777550236706,33.0,75960.83,0.0,-0.80106,0.00016,15.03228]
[1777550241741,33.01,75960.75,0.0,-0.80106,0.00016,15.03192]
[1777550246777,33.01,75959.97,0.0,-0.80118,0.00016,15.0264]
[1777550251812,33.01,75959.37,0.0,-0.80132,0.00016,15.01732]
[1777550256845,33.01,75959.48,0.0,-0.80129,0.00016,15.01845]
[1777550261881,33.01,75962.44,0.0,-0.80082,0.00016,15.04052]
[1777550266921,33.01,75960.01,0.0,-0.8012,0.00016,15.02279]
[1777550271963,33.01,75960.99,0.0,-0.80104,0.00016,15.03018]
[1777550276987,33.01,75956.73,0.0,-0.8017,0.00016,14.99908]
[1777550281019,33.01,75950.56,0.0,-0.80267,0.00016,14.9539]
[1777550286054,33.01,75955.75,0.0,-0.80185,0.00016,14.9924]
[1777550291092,33.01,75957.07,0.0,-0.80164,0.00016,15.00223]
[1777550296126,33.01,75958.57,0.0,-0.8014,0.00016,15.01337]
[1777550301166,33.01,75958.13,0.0,-0.80147,0.00016,15.01028]
[1777550306200,33.01,75958.65,0.0,-0.80138,0.00016,15.01428]
[1777550311235,33.01,75960.87,0.0,-0.80107,0.00016,15.02577]
[1777550316270,33.01,75960.83,0.0,-0.80108,0.00016,15.02559]
[1777550321304,33.01,75960.99,0.0,-0.80105,0.00016,15.02688]
[1777550326341,33.02,75961.18,0.0,-0.80102,0.00016,15.0284]
[1777550331375,33.02,75962.01,0.0,-0.80089,0.00016,15.03456]
[1777550336412,33.02,75961.63,0.0,-0.80094,0.00016,15.03184]
[1777550343163,33.02,75961.8,0.0,-0.80092,0.00016,15.03318]
[1777550347488,33.02,75973.18,0.0,-0.79912,0.00016,15.1169]
[1777550349508,33.02,75978.91,0.0,-0.79821,0.00016,15.15895]
[1777550351517,33.02,75984.13,0.0,-0.79738,0.00016,15.19717]
[1777550355544,33.02,75989.4,0.0,-0.79655,0.00016,15.23561]
[1777550357557,33.02,75994.64,0.0,-0.79571,0.00016,15.27389]
[1777550359573,33.02,75999.94,0.0,-0.79486,0.00016,15.31271]
[1777550364606,33.02,76002.24,0.0,-0.79449,0.00016,15.32973]
[1777550369642,33.02,76002.25,0.0,-0.79448,0.00016,15.33009]
[1777550374677,33.02,76000.89,0.0,-0.79474,0.00016,15.31566]
[1777550378705,33.02,75994.94,0.0,-0.79568,0.00016,15.27275]
[1777550383741,33.02,75995.81,0.0,-0.79552,0.00016,15.27986]
[1777550388775,33.03,75993.16,0.0,-0.79593,0.00016,15.26126]
[1777550393812,33.03,75996.77,0.0,-0.79533,0.00016,15.28824]
[1777550398844,33.03,76006.34,0.0,-0.79379,0.00016,15.3585]
[1777550401865,33.03,76010.52,0.0,-0.79312,0.00016,15.38905]
[1777550404887,33.03,76005.19,0.0,-0.79397,0.00016,15.35042]
[1777550409922,33.03,76008.79,0.0,-0.79338,0.00016,15.37697]
[1777550414958,33.03,76010.54,0.0,-0.7931,0.00016,15.38993]
[1777550418986,33.03,76000.13,0.0,-0.79476,0.00016,15.31443]
[1777550419993,33.03,76000.08,0.0,-0.79476,0.00016,15.31421]
[1777550425031,33.04,75996.52,0.0,-0.79531,0.00016,15.28912]
[1777550429058,33.05,75990.66,0.0,-0.79615,0.00016,15.25079]
[1777550434092,33.06,75996.8,0.0,-0.79515,0.00016,15.29335]
[1777550438120,33.06,76001.59,0.0,-0.79438,0.00016,15.32867]
[1777550443157,33.06,76008.52,0.0,-0.79326,0.00016,15.37938]
[1777550445171,33.06,76011.83,0.0,-0.79273,0.00016,15.40344]
[1777550449202,33.06,76017.81,0.0,-0.79175,0.00016,15.44765]
[1777550454243,33.07,76019.03,0.0,-0.79152,0.00016,15.45781]
[1777550459280,33.07,76020.32,0.0,-0.79129,0.00016,15.46842]
[1777550464318,33.08,76020.11,0.0,-0.79129,0.00016,15.4681]
[1777550469356,33.08,76022.26,0.0,-0.79092,0.00016,15.48483]
[1777550474386,33.08,76022.24,0.0,-0.7909,0.00016,15.48579]
[1777550479422,33.09,76024.05,0.0,-0.79058,0.00016,15.49993]
[1777550484458,33.09,76027.04,0.0,-0.79008,0.00016,15.5225]
[1777550489494,33.09,76028.34,0.0,-0.78985,0.00016,15.5326]
[1777550494529,33.09,76025.54,0.0,-0.79033,0.00016,15.50815]
[1777550499565,33.1,76028.91,0.0,-0.78977,0.00016,15.53316]
[1777550501580,33.1,76034.6,0.0,-0.78885,0.00016,15.57444]
[1777550504301,33.1,76057.75,0.0,-0.78506,0.00016,15.74142]
[1777550505609,33.1,76065.7,0.0,-0.78375,0.00016,15.79865]
[1777550506616,33.1,76071.45,0.0,-0.78281,0.00016,15.83979]
[1777550508638,33.1,76084.94,0.0,-0.78057,0.00017,15.93635]
[1777550514371,33.1,76082.68,0.0,-0.78092,0.00017,15.92129]
[1777550516689,33.11,76077.36,0.0,-0.78178,0.00017,15.88418]
[1777550521722,33.11,76072.29,0.0,-0.78259,0.00016,15.84928]
[1777550524748,33.11,76078.15,0.0,-0.7816,0.00017,15.89204]
[1777550529778,33.12,76077.79,0.0,-0.78162,0.00017,15.89083]
[1777550534813,33.12,76077.42,0.0,-0.78165,0.00017,15.88981]
[1777550539848,33.13,76074.06,0.0,-0.78217,0.00016,15.86729]
[1777550543876,33.13,76066.42,0.0,-0.7834,0.00016,15.81366]
[1777550548911,33.14,76069.29,0.0,-0.7829,0.00016,15.83558]
[1777550553946,33.14,76068.4,0.0,-0.78306,0.00016,15.82562]
[1777550558981,33.14,76068.83,0.0,-0.78295,0.00016,15.83003]
[1777550564019,33.15,76068.15,0.0,-0.78303,0.00016,15.82653]
[1777550565027,33.15,76062.09,0.0,-0.78402,0.00016,15.78349]
[1777550567041,33.15,76061.08,0.0,-0.78417,0.00016,15.77693]
[1777550569055,33.15,76054.55,0.0,-0.78523,0.00016,15.73072]
[1777550571070,33.16,76047.42,0.0,-0.78632,0.00016,15.68256]
[1777550575095,33.19,76042.18,0.0,-0.78697,0.00016,15.6538]
[1777550580131,33.2,76039.89,0.0,-0.7873,0.00016,15.63902]
[1777550585166,33.2,76043.57,0.0,-0.78667,0.00016,15.66696]
[1777550590201,33.21,76049.61,0.0,-0.78566,0.00016,15.71157]
[1777550595236,33.21,76048.02,0.0,-0.78589,0.00016,15.70129]
[1777550600271,33.21,76044.25,0.0,-0.78648,0.00016,15.67541]
[1777550605307,33.22,76044.81,0.0,-0.78636,0.00016,15.68058]
[1777550610340,33.22,76043.01,0.0,-0.78663,0.00016,15.66877]
[1777550613362,33.22,76036.58,0.0,-0.7877,0.00016,15.61831]
[1777550619404,33.23,76038.03,0.0,-0.78745,0.00016,15.62948]
[1777550624439,33.23,76038.95,0.0,-0.78728,0.00016,15.6367]
[1777550629475,33.23,76038.47,0.0,-0.78735,0.00016,15.63385]
[1777550634509,33.23,76040.79,0.0,-0.78696,0.00016,15.65107]
[1777550639573,33.23,76040.13,0.0,-0.78705,0.00016,15.64687]
[1777550642591,33.23,76045.2,0.0,-0.78622,0.00016,15.68349]
[1777550647626,33.24,76048.08,0.0,-0.78575,0.00016,15.70441]
[1777550652661,33.24,76047.13,0.0,-0.7859,0.00016,15.6978]
[1777550657696,33.24,76054.42,0.0,-0.7847,0.00016,15.75033]
[1777550662732,33.24,76053.39,0.0,-0.78485,0.00016,15.74358]
[1777550667765,33.24,76055.26,0.0,-0.78453,0.00016,15.75746]
[1777550672801,33.24,76047.32,0.0,-0.78586,0.00016,15.69639]
[1777550677836,33.25,76045.72,0.0,-0.7861,0.00016,15.68578]
[1777550682873,33.25,76047.65,0.0,-0.78577,0.00016,15.70041]
[1777550687907,33.25,76046.58,0.0,-0.78592,0.00016,15.69354]
[1777550692942,33.25,76048.24,0.0,-0.78563,0.00016,15.70622]
[1777550697977,33.26,76049.77,0.0,-0.78537,0.00016,15.71791]
[1777550703012,33.26,76051.81,0.0,-0.78502,0.00016,15.73307]
[1777550708046,33.26,76050.97,0.0,-0.78514,0.00016,15.72762]
[1777550713082,33.26,76050.16,0.0,-0.78526,0.00016,15.72241]
[1777550718116,33.26,76050.77,0.0,-0.78515,0.00016,15.72733]
[1777550723152,33.27,76045.12,0.0,-0.78606,0.00016,15.68754]
[1777550730200,33.27,76042.24,0.0,-0.7865,0.00016,15.66815]
[1777550735235,33.27,76039.17,0.0,-0.78702,0.00016,15.64222]
[1777550740271,33.28,76038.49,0.0,-0.7871,0.00016,15.63848]
[1777550745306,33.28,76039.1,0.0,-0.78698,0.00016,15.64397]
[1777550750342,33.28,76039.58,0.0,-0.78687,0.00016,15.64851]
[1777550754369,33.29,76049.0,0.0,-0.78533,0.00016,15.71627]
[1777550755376,33.29,76051.17,0.0,-0.78498,0.00016,15.73175]
[1777550758397,33.29,76055.5,0.0,-0.78427,0.00016,15.76278]
[1777550760411,33.29,76060.82,0.0,-0.78339,0.00016,15.80082]
[1777550761419,33.29,76061.83,0.0,-0.78323,0.00016,15.80802]
[1777550766453,33.29,76062.56,0.0,-0.78311,0.00016,15.81329]
[1777550769475,33.29,76068.16,0.0,-0.78219,0.00016,15.85301]
[1777550774509,33.29,76073.96,0.0,-0.78124,0.00016,15.89396]
[1777550777529,33.29,76077.64,0.0,-0.78064,0.00016,15.92005]
[1777550780551,33.29,76072.59,0.0,-0.78147,0.00016,15.88432]
[1777550785586,33.29,76074.25,0.0,-0.78118,0.00016,15.89647]
[1777550790621,33.29,76085.55,0.0,-0.77931,0.00017,15.97668]
[1777550791628,33.29,76089.77,0.0,-0.77866,0.00017,16.00172]
[1777550792634,33.29,76096.45,0.0,-0.77755,0.00017,16.04892]
[1777550793656,33.29,76102.45,0.0,-0.77654,0.00017,16.09134]
[1777550794650,33.29,76109.32,0.0,-0.7754,0.00017,16.13976]
[1777550795657,33.29,76111.54,0.0,-0.77502,0.00017,16.15541]
[1777550800696,33.29,76102.47,0.0,-0.77653,0.00017,16.09186]
[1777550802706,33.29,76099.73,0.0,-0.77699,0.00017,16.07259]
[1777550807742,33.29,76097.7,0.0,-0.77732,0.00017,16.05845]
[1777550812775,33.29,76094.67,0.0,-0.77782,0.00017,16.03736]
[1777550817811,33.29,76094.7,0.0,-0.7778,0.00017,16.03798]
[1777550822847,33.29,76092.3,0.0,-0.77819,0.00017,16.02155]
[1777550827882,33.3,76094.72,0.0,-0.77777,0.00017,16.03918]
[1777550832918,33.3,76099.57,0.0,-0.77696,0.00017,16.07384]
[1777550833925,33.3,76102.32,0.0,-0.7765,0.00017,16.09331]
[1777550838960,33.3,76104.68,0.0,-0.7761,0.00017,16.1101]
[1777550843996,33.3,76096.23,0.0,-0.7775,0.00017,16.05084]
[1777550849030,33.3,76094.66,0.0,-0.77775,0.00017,16.04034]
[1777550855072,33.3,76093.27,0.0,-0.778,0.00017,16.02642]
[1777550860107,33.31,76093.36,0.0,-0.77797,0.00017,16.02775]
[1777550865142,33.31,76092.99,0.0,-0.77802,0.00017,16.02582]
[1777550869170,33.31,76087.8,0.0,-0.77886,0.00017,15.98981]
[1777550874205,33.31,76089.98,0.0,-0.77848,0.00017,16.00612]
[1777550879240,33.32,76090.52,0.0,-0.77837,0.00017,16.01086]
[1777550884275,33.32,76080.17,0.0,-0.78006,0.00017,15.93858]
[1777550885282,33.32,76078.55,0.0,-0.78032,0.00016,15.92726]
[1777550890316,33.32,76074.59,0.0,-0.78096,0.00016,15.89997]
[1777550894345,33.33,76080.08,0.0,-0.78004,0.00017,15.93938]
[1777550896359,33.33,76072.79,0.0,-0.78123,0.00016,15.88803]
[1777550899379,33.33,76063.07,0.0,-0.78282,0.00016,15.81957]
[1777550900387,33.33,76059.18,0.0,-0.78345,0.00016,15.79216]
[1777550903411,33.33,76055.47,0.0,-0.78404,0.00016,15.76661]
[1777550908443,33.33,76054.57,0.0,-0.78416,0.00016,15.76114]
[1777550914484,33.37,76051.32,0.0,-0.78445,0.00016,15.74528]
[1777550919521,33.39,76051.49,0.0,-0.78434,0.00016,15.74975]
[1777550925563,33.42,76049.29,0.0,-0.78444,0.00016,15.74515]
[1777550930610,33.43,76047.81,0.0,-0.78466,0.00016,15.73565]
[1777550935646,33.43,76046.59,0.0,-0.78483,0.00016,15.72798]
[1777550940680,33.43,76046.33,0.0,-0.78485,0.00016,15.72707]
[1777550945716,33.44,76045.27,0.0,-0.785,0.00016,15.72047]
[1777550950752,33.44,76044.18,0.0,-0.78516,0.00016,15.71369]
[1777550955788,33.44,76044.84,0.0,-0.78503,0.00016,15.71927]
[1777550959821,33.44,76050.33,0.0,-0.78412,0.00016,15.75888]
[1777550964855,33.45,76049.52,0.0,-0.78424,0.00016,15.75375]
[1777550969890,33.45,76051.47,0.0,-0.78391,0.00016,15.7682]
[1777550975933,33.45,76051.22,0.0,-0.78398,0.00016,15.76217]
[1777550980968,33.45,76055.53,0.0,-0.78327,0.00016,15.79313]
[1777550987685,33.45,76052.85,0.0,-0.78369,0.00016,15.77473]
[1777550993052,33.45,76052.93,0.0,-0.78367,0.00016,15.77575]
[1777550998087,33.46,76052.57,0.0,-0.78371,0.00016,15.77362]
[1777551003122,33.46,76051.17,0.0,-0.78393,0.00016,15.76423]
[1777551008157,33.46,76051.45,0.0,-0.78387,0.00016,15.76666]
[1777551013196,33.46,76048.94,0.0,-0.78427,0.00016,15.74923]
[1777551018229,33.46,76047.84,0.0,-0.78444,0.00016,15.74197]
[1777551024270,33.46,76048.47,0.0,-0.78432,0.00016,15.74711]
[1777551028298,33.47,76053.63,0.0,-0.78347,0.00016,15.78405]
[1777551033335,33.47,76053.22,0.0,-0.78358,0.00016,15.77657]
[1777551038369,33.47,76052.41,0.0,-0.7837,0.00016,15.7712]
[1777551043404,33.47,76051.68,0.0,-0.78381,0.00016,15.7664]
[1777551049446,33.47,76051.13,0.0,-0.78389,0.00016,15.76296]
[1777551054480,33.47,76049.69,0.0,-0.78411,0.00016,15.75318]
[1777551061530,33.47,76049.73,0.0,-0.78409,0.00016,15.75406]
[1777551066565,33.48,76055.67,0.0,-0.78311,0.00016,15.79658]
[1777551071600,33.48,76054.64,0.0,-0.78327,0.00016,15.78987]
[1777551076635,33.48,76056.46,0.0,-0.78296,0.00016,15.80331]
[1777551079656,33.48,76065.18,0.0,-0.78152,0.00016,15.86534]
[1777551084691,33.48,76067.0,0.0,-0.78121,0.00016,15.87874]
[1777551089726,33.48,76068.87,0.0,-0.78089,0.00016,15.89246]
[1777551090732,33.49,76056.72,0.0,-0.78288,0.00016,15.8068]
[1777551091742,33.49,76054.58,0.0,-0.78326,0.00016,15.78698]
[1777551096777,33.49,76054.48,0.0,-0.78324,0.00016,15.78785]
[1777551098791,33.49,76060.29,0.0,-0.78228,0.00016,15.82949]
[1777551103828,33.5,76061.92,0.0,-0.78199,0.00016,15.84194]
[1777551108863,33.5,76062.11,0.0,-0.78194,0.00016,15.84417]
[1777551113902,33.5,76066.39,0.0,-0.78122,0.00016,15.87525]
[1777551118936,33.51,76067.19,0.0,-0.78107,0.00016,15.88168]
[1777551122964,33.51,76073.82,0.0,-0.77997,0.00016,15.92896]
[1777551128004,33.51,76074.75,0.0,-0.7798,0.00016,15.93602]
[1777551133037,33.51,76073.2,0.0,-0.78005,0.00016,15.92554]
[1777551138074,33.51,76068.57,0.0,-0.78079,0.00016,15.89345]
[1777551143107,33.51,76070.3,0.0,-0.78049,0.00016,15.90628]
[1777551148812,33.52,76071.86,0.0,-0.78022,0.00016,15.91795]
[1777551154185,33.52,76072.59,0.0,-0.78013,0.00016,15.91874]
[1777551159220,33.52,76073.07,0.0,-0.78004,0.00016,15.92268]
[1777551164259,33.52,76073.6,0.0,-0.77994,0.00016,15.92706]
[1777551169290,33.52,76073.88,0.0,-0.77988,0.00016,15.92956]
[1777551174325,33.53,76073.83,0.0,-0.77987,0.00016,15.92975]
[1777551179361,33.53,76072.24,0.0,-0.78012,0.00016,15.91917]
[1777551184395,33.53,76069.04,0.0,-0.78063,0.00016,15.89728]
[1777551186412,33.53,76059.32,0.0,-0.78221,0.00016,15.82914]
[1777551189094,33.53,76056.7,0.0,-0.78263,0.00016,15.81112]
[1777551194467,33.54,76049.14,0.0,-0.78383,0.00016,15.75895]
[1777551196480,33.54,76045.86,0.0,-0.78436,0.00016,15.73609]
[1777551201516,33.54,76041.72,0.0,-0.78501,0.00016,15.70751]
[1777551206552,33.55,76037.66,0.0,-0.78564,0.00016,15.67997]
[1777551209573,33.55,76042.77,0.0,-0.78481,0.00016,15.71636]
[1777551214607,33.55,76036.27,0.0,-0.7859,0.00016,15.66555]
[1777551219642,33.55,76037.22,0.0,-0.78574,0.00016,15.67266]
[1777551224678,33.55,76037.15,0.0,-0.78574,0.00016,15.67248]
[1777551228707,33.55,76045.29,0.0,-0.78442,0.00016,15.73042]
[1777551229713,33.55,76048.48,0.0,-0.7839,0.00016,15.75311]
[1777551231727,33.55,76055.27,0.0,-0.78278,0.00016,15.80153]
[1777551233741,33.55,76057.76,0.0,-0.78237,0.00016,15.81944]
[1777551238775,33.56,76052.8,0.0,-0.78315,0.00016,15.7853]
[1777551243811,33.56,76050.73,0.0,-0.78347,0.00016,15.7717]
[1777551248848,33.56,76048.6,0.0,-0.78379,0.00016,15.7577]
[1777551254888,33.57,76046.26,0.0,-0.78414,0.00016,15.74246]
[1777551256902,33.57,76053.11,0.0,-0.78301,0.00016,15.79126]
[1777551258916,33.57,76052.61,0.0,-0.78309,0.00016,15.78804]
[1777551263951,33.57,76053.16,0.0,-0.78298,0.00016,15.79272]
[1777551268990,33.57,76055.93,0.0,-0.78251,0.00016,15.81308]
[1777551274032,33.58,76058.53,0.0,-0.78211,0.00016,15.82733]
[1777551279063,33.58,76062.64,0.0,-0.78142,0.00016,15.85694]
[1777551284097,33.58,76067.31,0.0,-0.78064,0.00016,15.89055]
[1777551289132,33.59,76067.41,0.0,-0.7806,0.00016,15.8923]
[1777551292153,33.59,76083.1,0.0,-0.778,0.00016,16.00295]
[1777551293162,33.59,76084.03,0.0,-0.77784,0.00016,16.00966]
[1777551298198,33.59,76081.9,0.0,-0.77816,0.00016,15.99619]
[1777551303241,33.6,76089.91,0.0,-0.7768,0.00017,16.05385]
[1777551304247,33.6,76091.87,0.0,-0.77647,0.00017,16.06778]
[1777551308275,33.6,76100.09,0.0,-0.77508,0.00017,16.126]
[1777551309942,33.61,76106.47,0.0,-0.77401,0.00017,16.17064]
[1777551315325,33.61,76100.9,0.0,-0.77491,0.00017,16.13328]
[1777551320360,33.62,76102.1,0.0,-0.77467,0.00017,16.14298]
[1777551325396,33.62,76097.21,0.0,-0.77546,0.00017,16.11022]
[1777551327409,33.62,76095.35,0.0,-0.77575,0.00017,16.09789]
[1777551332449,33.63,76089.39,0.0,-0.77673,0.00017,16.05341]
[1777551337479,33.63,76088.34,0.0,-0.77688,0.00017,16.04711]
[1777551341508,33.63,76093.39,0.0,-0.77603,0.00017,16.08307]
[1777551342515,33.64,76101.15,0.0,-0.77474,0.00017,16.13722]
[1777551343521,33.64,76107.21,0.0,-0.77373,0.00017,16.17941]
[1777551348556,33.64,76107.68,0.0,-0.77363,0.00017,16.18345]
[1777551353591,33.64,76103.74,0.0,-0.77427,0.00017,16.15666]
[1777551358626,33.64,76104.18,0.0,-0.77418,0.00017,16.16024]
[1777551363660,33.64,76101.14,0.0,-0.77467,0.00017,16.13978]
[1777551365677,33.65,76109.77,0.0,-0.77323,0.00017,16.20001]
[1777551369704,33.65,76104.25,0.0,-0.77413,0.00017,16.16229]
[1777551374738,33.65,76104.28,0.0,-0.77409,0.00017,16.16387]
[1777551379774,33.66,76105.79,0.0,-0.77381,0.00017,16.17563]
[1777551384809,33.66,76113.86,0.0,-0.77244,0.00017,16.23268]
[1777551386825,33.66,76130.66,0.0,-0.76963,0.00017,16.34848]
[1777551387845,33.66,76138.99,0.0,-0.76822,0.00017,16.4061]
[1777551388838,33.66,76139.32,0.0,-0.76816,0.00017,16.40855]
[1777551393875,33.67,76140.42,0.0,-0.768,0.00017,16.41186]
[1777551398910,33.67,76143.36,0.0,-0.76749,0.00017,16.43247]
[1777551403944,33.67,76147.68,0.0,-0.76675,0.00017,16.46235]
[1777551406966,33.67,76142.49,0.0,-0.76762,0.00017,16.42704]
[1777551412014,33.67,76143.54,0.0,-0.76743,0.00017,16.43484]
[1777551417048,33.67,76152.24,0.0,-0.76595,0.00017,16.4948]
[1777551419062,33.68,76155.9,0.0,-0.76532,0.00017,16.52006]
[1777551422082,33.68,76147.53,0.0,-0.76673,0.00017,16.46339]
[1777551425104,33.68,76153.62,0.0,-0.76568,0.00017,16.5055]
[1777551430140,33.68,76152.48,0.0,-0.76586,0.00017,16.49825]
[1777551433178,33.68,76161.02,0.0,-0.76441,0.00017,16.55657]
[1777551435174,33.68,76164.16,0.0,-0.76387,0.00017,16.57802]
[1777551438197,33.68,76154.19,0.0,-0.76555,0.00017,16.51065]
[1777551443231,33.69,76155.18,0.0,-0.76536,0.00017,16.51827]
[1777551448265,33.69,76156.74,0.0,-0.76508,0.00017,16.52964]
[1777551450280,33.69,76161.78,0.0,-0.76422,0.00017,16.56412]
[1777551455315,33.69,76161.71,0.0,-0.76426,0.00017,16.55923]
[1777551457329,33.69,76155.9,0.0,-0.76524,0.00017,16.51993]
[1777551462369,33.7,76152.29,0.0,-0.76584,0.00017,16.49604]
[1777551467404,33.7,76159.27,0.0,-0.76464,0.00017,16.5442]
[1777551472439,33.7,76155.54,0.0,-0.76526,0.00017,16.51933]
[1777551477474,33.7,76155.04,0.0,-0.76533,0.00017,16.51647]
[1777551482509,33.7,76154.33,0.0,-0.76543,0.00017,16.51219]
[1777551487545,33.71,76157.34,0.0,-0.76491,0.00017,16.5332]
[1777551492579,33.71,76155.28,0.0,-0.76525,0.00017,16.51958]
[1777551498621,33.71,76154.87,0.0,-0.7653,0.00017,16.51738]
[1777551503655,33.71,76155.67,0.0,-0.76515,0.00017,16.52331]
[1777551508691,33.71,76144.89,0.0,-0.76696,0.00017,16.45034]
[1777551509698,33.71,76142.93,0.0,-0.76729,0.00017,16.43713]
[1777551514733,33.72,76143.63,0.0,-0.76719,0.00017,16.43806]
[1777551519768,33.72,76146.5,0.0,-0.76668,0.00017,16.4587]
[1777551524803,33.73,76150.02,0.0,-0.76606,0.00017,16.48364]
[1777551528831,33.73,76156.54,0.0,-0.76494,0.00017,16.52876]
[1777551529837,33.73,76161.89,0.0,-0.76403,0.00017,16.56523]
[1777551531852,33.73,76163.05,0.0,-0.76383,0.00017,16.57326]
[1777551536887,33.73,76164.67,0.0,-0.76354,0.00017,16.58463]
[1777551541922,33.73,76166.45,0.0,-0.76323,0.00017,16.59706]
[1777551546957,33.73,76167.09,0.0,-0.76311,0.00017,16.60193]
[1777551553000,33.74,76161.45,0.0,-0.76404,0.00017,16.56448]
[1777551558035,33.74,76160.29,0.0,-0.76423,0.00017,16.55707]
[1777551563074,33.74,76161.01,0.0,-0.7641,0.00017,16.56242]
[1777551568106,33.74,76170.55,0.0,-0.76246,0.00017,16.62769]
[1777551573146,33.75,76172.88,0.0,-0.76209,0.00017,16.63914]
[1777551578177,33.75,76177.43,0.0,-0.7613,0.00017,16.67038]
[1777551583211,33.75,76173.83,0.0,-0.76189,0.00017,16.64709]
[1777551588249,33.76,76173.27,0.0,-0.76195,0.00017,16.6445]
[1777551593284,33.76,76173.13,0.0,-0.76194,0.00017,16.64481]
[1777551598318,33.77,76180.74,0.0,-0.76061,0.00017,16.69735]
[1777551603354,33.77,76184.44,0.0,-0.75995,0.00017,16.72346]
[1777551608388,33.77,76186.19,0.0,-0.75963,0.00017,16.73601]
[1777551612462,33.78,76193.57,0.0,-0.75834,0.00017,16.78636]
[1777551613426,33.78,76201.39,0.0,-0.75698,0.00017,16.83912]
[1777551614441,33.78,76207.58,0.0,-0.75591,0.00017,16.88061]
[1777551619467,33.78,76211.88,0.0,-0.75514,0.00017,16.91019]
[1777551620475,33.79,76225.25,0.0,-0.75281,0.00017,16.99905]
[1777551621483,33.79,76226.8,0.0,-0.75253,0.00017,17.00986]
[1777551626528,33.79,76212.44,0.0,-0.75498,0.00017,16.91617]
[1777551627537,33.79,76206.93,0.0,-0.75592,0.00017,16.8798]
[1777551632571,33.8,76199.91,0.0,-0.75713,0.00017,16.82974]
[1777551636599,33.81,76185.12,0.0,-0.75964,0.00017,16.73219]
[1777551640628,33.81,76179.65,0.0,-0.76053,0.00017,16.69693]
[1777551645668,33.82,76178.46,0.0,-0.76069,0.00017,16.69081]
[1777551650701,33.83,76176.26,0.0,-0.76101,0.00017,16.67796]
[1777551655736,33.83,76177.3,0.0,-0.76078,0.00017,16.68697]
[1777551660769,33.84,76178.71,0.0,-0.76049,0.00017,16.69833]
[1777551664797,33.85,76184.89,0.0,-0.7594,0.00017,16.74123]
[1777551669832,33.86,76183.54,0.0,-0.75958,0.00017,16.73408]
[1777551674867,33.86,76183.62,0.0,-0.75951,0.00017,16.73651]
[1777551679902,33.87,76179.86,0.0,-0.7601,0.00017,16.71329]
[1777551684936,33.88,76175.92,0.0,-0.76072,0.00017,16.68888]
[1777551689972,33.89,76177.15,0.0,-0.76046,0.00017,16.69917]
[1777551695010,33.89,76176.6,0.0,-0.76054,0.00017,16.69257]
[1777551699039,33.9,76185.95,0.0,-0.75891,0.00017,16.75666]
[1777551700046,33.9,76187.16,0.0,-0.75869,0.00017,16.76505]
[1777551705082,33.91,76186.27,0.0,-0.75881,0.00017,16.76058]
[1777551716162,33.92,76187.1,0.0,-0.75858,0.00017,16.76926]
[1777551721195,33.92,76189.99,0.0,-0.75805,0.00017,16.78985]
[1777551726231,33.93,76193.73,0.0,-0.75738,0.00017,16.81603]
[1777551730261,33.93,76208.2,0.0,-0.75487,0.00017,16.91299]
[1777551731268,33.94,76211.07,0.0,-0.75431,0.00017,16.93421]
[1777551736303,33.98,76213.37,0.0,-0.7537,0.00017,16.9572]
[1777551741340,34.0,76211.68,0.0,-0.75384,0.00017,16.95188]
[1777551743353,34.0,76207.1,0.0,-0.75461,0.00017,16.92214]
[1777551748389,34.01,76208.7,0.0,-0.7543,0.00017,16.93403]
[1777551753424,34.01,76213.31,0.0,-0.75351,0.00017,16.96116]
[1777551756444,34.02,76220.08,0.0,-0.75232,0.00017,17.00646]
[1777551761479,34.02,76220.69,0.0,-0.75218,0.00017,17.01172]
[1777551766514,34.03,76224.42,0.0,-0.7515,0.00017,17.03734]
[1777551771549,34.03,76224.32,0.0,-0.75148,0.00017,17.0379]
[1777551776583,34.04,76222.79,0.0,-0.7517,0.00017,17.02947]
[1777551781620,34.04,76224.61,0.0,-0.75135,0.00017,17.04271]
[1777551784641,34.05,76219.56,0.0,-0.7522,0.00017,17.01044]
[1777551789676,34.05,76222.98,0.0,-0.75157,0.00017,17.03437]
[1777551794712,34.06,76223.2,0.0,-0.75149,0.00017,17.0372]
[1777551799746,34.06,76222.6,0.0,-0.75156,0.00017,17.03464]
[1777551804781,34.07,76223.38,0.0,-0.75139,0.00017,17.04112]
[1777551807801,34.07,76217.34,0.0,-0.75241,0.00017,17.00243]
[1777551810824,34.08,76215.25,0.0,-0.75274,0.00017,16.98971]
[1777551812837,34.08,76222.18,0.0,-0.75157,0.00017,17.03091]
[1777551817872,34.09,76221.56,0.0,-0.75164,0.00017,17.02829]
[1777551822907,34.09,76222.01,0.0,-0.75153,0.00017,17.03255]
[1777551827944,34.1,76217.59,0.0,-0.75225,0.00017,17.00512]
[1777551832979,34.11,76219.03,0.0,-0.75196,0.00017,17.01611]
[1777551838014,34.11,76220.12,0.0,-0.75173,0.00017,17.02482]
[1777551843056,34.12,76221.69,0.0,-0.75141,0.00017,17.03659]
[1777551848091,34.12,76224.31,0.0,-0.75092,0.00017,17.05512]
[1777551853126,34.13,76224.27,0.0,-0.75089,0.00017,17.05619]
[1777551856146,34.13,76232.79,0.0,-0.74941,0.00017,17.11203]
[1777551859171,34.13,76255.98,0.0,-0.74537,0.00017,17.26206]
[1777551860175,34.13,76269.79,0.0,-0.74294,0.00018,17.35075]
[1777551861184,34.13,76269.54,0.0,-0.74298,0.00018,17.34921]
[1777551866221,34.13,76273.29,0.0,-0.74232,0.00018,17.37342]
[1777551867227,34.13,76278.97,0.0,-0.74132,0.00018,17.40963]
[1777551870246,34.13,76281.02,0.0,-0.74096,0.00018,17.42262]
[1777551875283,34.13,76297.49,0.0,-0.73809,0.00018,17.5221]
[1777551876290,34.13,76307.14,0.0,-0.73638,0.00018,17.58292]
[1777551877306,34.13,76306.02,0.0,-0.73658,0.00018,17.57589]
[1777551880320,34.13,76298.08,0.0,-0.73798,0.00018,17.52598]
[1777551885354,34.13,76305.56,0.0,-0.73665,0.00018,17.57318]
[1777551890390,34.14,76305.16,0.0,-0.73671,0.00018,17.57095]
[1777551894418,34.14,76298.0,0.0,-0.73798,0.00018,17.52602]
[1777551895425,34.14,76314.98,0.0,-0.73496,0.00018,17.63282]
[1777551896432,34.14,76314.54,0.0,-0.73504,0.00018,17.63006]
[1777551900459,34.14,76298.56,0.0,-0.73788,0.00018,17.52944]
[1777551901467,34.14,76296.38,0.0,-0.73827,0.00018,17.51566]
[1777551906502,34.14,76285.46,0.0,-0.7402,0.00018,17.44654]
[1777551907509,34.14,76280.24,0.0,-0.74112,0.00018,17.41342]
[1777551908520,34.14,76273.19,0.0,-0.74236,0.00018,17.36859]
[1777551909526,34.14,76268.75,0.0,-0.74314,0.00018,17.34036]
[1777551910531,34.14,76283.66,0.0,-0.74051,0.00018,17.43553]
[1777551911537,34.14,76291.22,0.0,-0.73917,0.00018,17.48351]
[1777551912544,34.14,76292.69,0.0,-0.73891,0.00018,17.49282]
[1777551917579,34.14,76290.46,0.0,-0.7393,0.00018,17.47887]
[1777551922614,34.14,76285.62,0.0,-0.74015,0.00018,17.44847]
[1777551927654,34.14,76285.81,0.0,-0.7401,0.00018,17.45002]
[1777551932688,34.14,76288.47,0.0,-0.73967,0.00018,17.46245]
[1777551937723,34.14,76286.47,0.0,-0.74001,0.00018,17.45003]
[1777551942759,34.15,76285.72,0.0,-0.74014,0.00018,17.44537]
[1777551947796,34.15,76289.3,0.0,-0.73951,0.00018,17.46803]
[1777551952833,34.14,76290.73,0.0,-0.73926,0.00018,17.47706]
[1777551957865,34.15,76291.97,0.0,-0.73904,0.00018,17.485]
[1777551961895,34.15,76284.88,0.0,-0.74029,0.00018,17.44015]
[1777551962902,34.15,76276.13,0.0,-0.74183,0.00018,17.38462]
[1777551963909,34.15,76270.23,0.0,-0.74286,0.00018,17.34712]
[1777551968944,34.15,76267.53,0.0,-0.74331,0.00018,17.33056]
[1777551973979,34.15,76268.55,0.0,-0.74311,0.00018,17.33779]
[1777551979014,34.16,76272.79,0.0,-0.74236,0.00018,17.36533]
[1777551981854,34.16,76280.39,0.0,-0.74101,0.00018,17.41399]
[1777551984050,34.16,76285.06,0.0,-0.74019,0.00018,17.44371]
[1777551988080,34.16,76275.91,0.0,-0.74179,0.00018,17.38571]
[1777551989085,34.16,76274.13,0.0,-0.74211,0.00018,17.37441]
[1777551994119,34.16,76278.78,0.0,-0.74132,0.00018,17.39965]
[1777551999155,34.16,76281.71,0.0,-0.74079,0.00018,17.41862]
[1777552001997,34.16,76288.99,0.0,-0.7395,0.00018,17.46492]
[1777552007212,34.16,76282.62,0.0,-0.74062,0.00018,17.42462]
[1777552012247,34.16,76281.98,0.0,-0.74073,0.00018,17.42077]
[1777552017284,34.16,76280.64,0.0,-0.74096,0.00018,17.4125]
[1777552022317,34.17,76282.93,0.0,-0.74055,0.00018,17.42726]
[1777552027352,34.17,76286.69,0.0,-0.73988,0.00018,17.45117]
[1777552028359,34.17,76296.28,0.0,-0.73819,0.00018,17.51188]
[1777552029366,34.17,76299.52,0.0,-0.73761,0.00018,17.53233]
[1777552034405,34.17,76295.99,0.0,-0.73824,0.00018,17.51007]
[1777552039440,34.17,76291.58,0.0,-0.73902,0.00018,17.48228]
[1777552043469,34.17,76286.09,0.0,-0.73998,0.00018,17.44764]
[1777552045482,34.17,76274.62,0.0,-0.742,0.00018,17.37484]
[1777552046489,34.17,76273.22,0.0,-0.74225,0.00018,17.36599]
[1777552048503,34.17,76279.91,0.0,-0.74106,0.00018,17.40869]
[1777552053538,34.17,76282.95,0.0,-0.74056,0.00018,17.42342]
[1777552058573,34.17,76285.66,0.0,-0.74008,0.00018,17.44078]
[1777552063608,34.17,76289.23,0.0,-0.73945,0.00018,17.46352]
[1777552068642,34.17,76289.16,0.0,-0.73945,0.00018,17.46352]
[1777552073678,34.17,76289.82,0.0,-0.73932,0.00018,17.46815]
[1777552078713,34.18,76288.9,0.0,-0.73947,0.00018,17.46268]
[1777552083748,34.18,76290.06,0.0,-0.73926,0.00018,17.47015]
[1777552088785,34.18,76290.67,0.0,-0.73915,0.00018,17.47415]
[1777552093818,34.18,76291.72,0.0,-0.73896,0.00018,17.4809]
[1777552098853,34.18,76290.01,0.0,-0.73926,0.00018,17.47029]
[1777552103889,34.18,76284.43,0.0,-0.74023,0.00018,17.43519]
[1777552108925,34.18,76282.95,0.0,-0.74049,0.00018,17.42604]
[1777552113959,34.18,76286.44,0.0,-0.7399,0.00018,17.44374]
[1777552118997,34.18,76284.12,0.0,-0.7403,0.00018,17.42963]
[1777552124030,34.19,76279.4,0.0,-0.74111,0.00018,17.40037]
[1777552129067,34.19,76279.21,0.0,-0.74112,0.00018,17.39985]
[1777552134126,34.19,76279.85,0.0,-0.74099,0.00018,17.40455]
[1777552139162,34.2,76283.74,0.0,-0.74029,0.00018,17.42976]
[1777552144198,34.2,76287.46,0.0,-0.73962,0.00018,17.45374]
[1777552149233,34.2,76287.24,0.0,-0.73964,0.00018,17.45311]
[1777552151247,34.2,76294.37,0.0,-0.73838,0.00018,17.49822]
[1777552156283,34.2,76293.4,0.0,-0.73855,0.00018,17.49215]
[1777552161317,34.2,76290.9,0.0,-0.73899,0.00018,17.47642]
[1777552166352,34.2,76290.1,0.0,-0.73913,0.00018,17.47141]
[1777552171390,34.2,76287.87,0.0,-0.73956,0.00018,17.4526]
[1777552176425,34.2,76292.01,0.0,-0.73883,0.00018,17.47883]
[1777552181461,34.2,76284.96,0.0,-0.74007,0.00018,17.43434]
[1777552183264,34.2,76282.79,0.0,-0.74045,0.00018,17.42083]
[1777552186496,34.21,76276.51,0.0,-0.74154,0.00018,17.38154]
[1777552191531,34.21,76277.98,0.0,-0.74125,0.00018,17.39197]
[1777552196566,34.22,76281.26,0.0,-0.74064,0.00018,17.41375]
[1777552201601,34.22,76280.43,0.0,-0.74076,0.00018,17.4095]
[1777552203621,34.22,76286.18,0.0,-0.73974,0.00018,17.44618]
[1777552205635,34.22,76279.88,0.0,-0.74084,0.00018,17.40645]
[1777552210670,34.23,76284.73,0.0,-0.73997,0.00018,17.43762]
[1777552215705,34.23,76283.91,0.0,-0.74011,0.00018,17.43282]
[1777552220740,34.23,76284.52,0.0,-0.73999,0.00018,17.437]
[1777552225805,34.23,76283.57,0.0,-0.74015,0.00018,17.43129]
[1777552226788,34.23,76290.27,0.0,-0.73896,0.00018,17.47379]
[1777552227791,34.23,76298.53,0.0,-0.7375,0.00018,17.52591]
[1777552228803,34.23,76304.86,0.0,-0.73637,0.00018,17.5657]
[1777552230814,34.23,76305.01,0.0,-0.73634,0.00018,17.56689]
[1777552233835,34.23,76297.47,0.0,-0.73771,0.00018,17.51518]
[1777552234842,34.24,76291.27,0.0,-0.7388,0.00018,17.47624]
[1777552237860,34.24,76296.76,0.0,-0.73782,0.00018,17.51102]
[1777552243903,34.24,76295.66,0.0,-0.73801,0.00018,17.5042]
[1777552248938,34.24,76295.27,0.0,-0.73808,0.00018,17.50186]
[1777552253991,34.24,76311.05,0.0,-0.73528,0.00018,17.60093]
[1777552254996,34.24,76327.88,0.0,-0.73227,0.00018,17.70565]
[1777552256010,34.24,76327.33,0.0,-0.73237,0.00018,17.70222]
[1777552260041,34.24,76337.95,0.0,-0.73047,0.00018,17.7677]
[1777552261038,34.24,76343.42,0.0,-0.72949,0.00018,17.80135]
[1777552263053,34.24,76336.8,0.0,-0.73068,0.00018,17.7605]
[1777552266105,34.24,76322.81,0.0,-0.73319,0.00018,17.67373]
[1777552267102,34.24,76327.56,0.0,-0.73235,0.00018,17.70315]
[1777552268112,34.24,76337.68,0.0,-0.73053,0.00018,17.76567]
[1777552273145,34.24,76342.22,0.0,-0.72971,0.00018,17.79385]
[1777552275157,34.24,76349.92,0.0,-0.72832,0.00018,17.8411]
[1777552278178,34.24,76340.48,0.0,-0.73002,0.00018,17.78314]
[1777552279193,34.24,76343.5,0.0,-0.72948,0.00018,17.80186]
[1777552282206,34.24,76334.46,0.0,-0.7311,0.00018,17.74627]
[1777552284221,34.24,76324.51,0.0,-0.73287,0.00018,17.68497]
[1777552285228,34.24,76316.95,0.0,-0.73421,0.00018,17.63811]
[1777552287242,34.24,76324.83,0.0,-0.73281,0.00018,17.68717]
[1777552292280,34.24,76321.61,0.0,-0.73341,0.00018,17.66282]
[1777552296305,34.24,76312.99,0.0,-0.73494,0.00018,17.60931]
[1777552299327,34.24,76323.33,0.0,-0.73309,0.00018,17.67379]
[1777552300335,34.24,76330.11,0.0,-0.73188,0.00018,17.71573]
[1777552305371,34.24,76328.3,0.0,-0.73221,0.00018,17.70451]
[1777552310406,34.24,76330.61,0.0,-0.73179,0.00018,17.71879]
[1777552312421,34.24,76333.57,0.0,-0.73127,0.00018,17.73696]
[1777552315442,34.24,76340.1,0.0,-0.73009,0.00018,17.77734]
[1777552320475,34.24,76340.48,0.0,-0.73002,0.00018,17.77969]
[1777552323497,34.24,76333.66,0.0,-0.73125,0.00018,17.73761]
[1777552326523,34.24,76338.84,0.0,-0.73032,0.00018,17.76958]
[1777552329539,34.24,76342.39,0.0,-0.72968,0.00018,17.79144]
[1777552332559,34.24,76334.39,0.0,-0.73112,0.00018,17.74214]
[1777552336588,34.24,76327.31,0.0,-0.73239,0.00018,17.69833]
[1777552341623,34.24,76331.02,0.0,-0.73173,0.00018,17.72113]
[1777552346659,34.24,76327.16,0.0,-0.73243,0.00018,17.69688]
[1777552351692,34.24,76327.75,0.0,-0.73237,0.00018,17.69552]
[1777552356727,34.24,76327.78,0.0,-0.73237,0.00018,17.69542]
[1777552361764,34.24,76329.03,0.0,-0.73216,0.00018,17.70301]
[1777552366798,34.24,76332.51,0.0,-0.73153,0.00018,17.72476]
[1777552371835,34.24,76332.84,0.0,-0.73147,0.00018,17.72686]
[1777552376870,34.24,76334.04,0.0,-0.73125,0.00018,17.73427]
[1777552378884,34.24,76339.51,0.0,-0.73027,0.00018,17.76799]
[1777552383920,34.24,76337.32,0.0,-0.73066,0.00018,17.75467]
[1777552388955,34.24,76335.77,0.0,-0.73094,0.00018,17.74495]
[1777552391977,34.24,76328.49,0.0,-0.73225,0.00018,17.69989]
[1777552399025,34.24,76332.95,0.0,-0.73145,0.00018,17.7275]
[1777552404060,34.24,76332.81,0.0,-0.73147,0.00018,17.72656]
[1777552409094,34.24,76332.02,0.0,-0.73162,0.00018,17.72163]
[1777552411109,34.24,76321.22,0.0,-0.73359,0.00018,17.64987]
[1777552412116,34.24,76317.88,0.0,-0.73419,0.00018,17.62908]
[1777552415137,34.24,76306.6,0.0,-0.73619,0.00018,17.55871]
[1777552416145,34.24,76303.69,0.0,-0.73671,0.00018,17.54056]
[1777552421180,34.24,76305.73,0.0,-0.73634,0.00018,17.5534]
[1777552423194,34.24,76306.37,0.0,-0.73623,0.00018,17.55741]
[1777552428230,34.24,76301.92,0.0,-0.73701,0.00018,17.52973]
[1777552433267,34.24,76301.74,0.0,-0.73703,0.00018,17.52899]
[1777552438299,34.24,76298.81,0.0,-0.73755,0.00018,17.51084]
[1777552443336,34.24,76291.41,0.0,-0.73885,0.00018,17.46438]
[1777552445349,34.24,76284.9,0.0,-0.74,0.00018,17.42335]
[1777552448369,34.24,76279.94,0.0,-0.74087,0.00018,17.39223]
[1777552453405,34.25,76282.82,0.0,-0.74034,0.00018,17.41101]
[1777552458441,34.25,76288.0,0.0,-0.73942,0.00018,17.44416]
[1777552461461,34.25,76282.75,0.0,-0.74034,0.00018,17.41121]
[1777552466495,34.25,76284.6,0.0,-0.74001,0.00018,17.42307]
[1777552468510,34.25,76294.52,0.0,-0.73825,0.00018,17.48572]
[1777552471535,34.25,76300.0,0.0,-0.73732,0.00018,17.51535]
[1777552476567,34.25,76301.07,0.0,-0.73714,0.00018,17.52192]
[1777552481601,34.25,76300.37,0.0,-0.73727,0.00018,17.51742]
[1777552486635,34.25,76302.21,0.0,-0.73694,0.00018,17.52888]
[1777552491672,34.25,76303.75,0.0,-0.73667,0.00018,17.53843]
[1777552496706,34.25,76304.94,0.0,-0.73647,0.00018,17.54572]
[1777552501742,34.25,76297.71,0.0,-0.73775,0.00018,17.50025]
[1777552506777,34.25,76299.23,0.0,-0.73748,0.00018,17.50985]
[1777552509808,34.25,76287.42,0.0,-0.73957,0.00018,17.43554]
[1777552515654,34.25,76286.81,0.0,-0.73967,0.00018,17.432]
[1777552520875,34.25,76284.7,0.0,-0.74003,0.00018,17.41893]
[1777552525911,34.25,76284.32,0.0,-0.74009,0.00018,17.41683]
[1777552530946,34.25,76282.53,0.0,-0.7404,0.00018,17.40583]
[1777552535981,34.25,76278.8,0.0,-0.74108,0.00018,17.37779]
[1777552541016,34.26,76276.61,0.0,-0.74146,0.00018,17.36437]
[1777552546051,34.26,76278.86,0.0,-0.74105,0.00018,17.37906]
[1777552551086,34.26,76283.32,0.0,-0.74025,0.00018,17.40759]
[1777552556120,34.26,76287.83,0.0,-0.73945,0.00018,17.43627]
[1777552561156,34.26,76290.34,0.0,-0.739,0.00018,17.45226]
[1777552566193,34.26,76295.14,0.0,-0.73815,0.00018,17.48268]
[1777552571228,34.26,76292.47,0.0,-0.73862,0.00018,17.46604]
[1777552576265,34.26,76289.92,0.0,-0.73906,0.00018,17.45021]
[1777552581299,34.27,76290.46,0.0,-0.73896,0.00018,17.45393]
[1777552586333,34.27,76289.6,0.0,-0.7391,0.00018,17.44879]
[1777552591367,34.27,76290.2,0.0,-0.73903,0.00018,17.4479]
[1777552596403,34.27,76293.06,0.0,-0.73852,0.00018,17.46601]
[1777552601438,34.27,76295.04,0.0,-0.73817,0.00018,17.47857]
[1777552606474,34.27,76289.3,0.0,-0.73918,0.00018,17.44264]
[1777552611510,34.27,76286.58,0.0,-0.73965,0.00018,17.42584]
[1777552616543,34.27,76285.79,0.0,-0.73978,0.00018,17.42128]
[1777552621579,34.28,76286.5,0.0,-0.73964,0.00018,17.42619]
[1777552626617,34.28,76284.46,0.0,-0.73998,0.00018,17.41378]
[1777552631651,34.28,76284.78,0.0,-0.73991,0.00018,17.41632]
[1777552636686,34.28,76286.4,0.0,-0.73961,0.00018,17.42705]
[1777552641721,34.28,76287.34,0.0,-0.73943,0.00018,17.43342]
[1777552646756,34.29,76288.19,0.0,-0.73927,0.00018,17.4392]
[1777552651796,34.29,76288.98,0.0,-0.73916,0.00018,17.43981]
[1777552653806,34.29,76296.11,0.0,-0.7379,0.00018,17.48481]
[1777552654814,34.29,76295.55,0.0,-0.738,0.00018,17.48133]
[1777552659849,34.29,76297.85,0.0,-0.73758,0.00018,17.49593]
[1777552664882,34.29,76296.43,0.0,-0.73783,0.00018,17.48712]
[1777552669918,34.29,76300.07,0.0,-0.73718,0.00018,17.51006]
[1777552672939,34.29,76293.6,0.0,-0.73833,0.00018,17.46948]
[1777552677974,34.29,76292.91,0.0,-0.73844,0.00018,17.46538]
[1777552683009,34.29,76289.03,0.0,-0.73912,0.00018,17.44128]
[1777552688051,34.29,76293.38,0.0,-0.73834,0.00018,17.46892]
[1777552693085,34.3,76291.68,0.0,-0.73864,0.00018,17.45851]
[1777552698122,34.3,76290.22,0.0,-0.73888,0.00018,17.44965]
[1777552703156,34.3,76291.01,0.0,-0.73873,0.00018,17.45497]
[1777552709198,34.3,76291.24,0.0,-0.73868,0.00018,17.45684]
[1777552714234,34.3,76289.16,0.0,-0.73908,0.00018,17.43931]
[1777552719269,34.3,76289.73,0.0,-0.73897,0.00018,17.44333]
[1777552724304,34.31,76291.05,0.0,-0.73872,0.00018,17.45203]
[1777552729339,34.31,76291.41,0.0,-0.73865,0.00018,17.45465]
[1777552734374,34.31,76291.71,0.0,-0.73859,0.00018,17.4569]
[1777552740415,34.31,76292.1,0.0,-0.7385,0.00018,17.45974]
[1777552745452,34.31,76291.18,0.0,-0.73866,0.00018,17.45435]
[1777552750486,34.31,76295.86,0.0,-0.73782,0.00018,17.48402]
[1777552755520,34.32,76295.7,0.0,-0.73784,0.00018,17.48319]
[1777552760556,34.32,76295.33,0.0,-0.7379,0.00018,17.48106]
[1777552765591,34.32,76295.39,0.0,-0.73789,0.00018,17.48163]
[1777552771633,34.32,76299.09,0.0,-0.73727,0.00018,17.50017]
[1777552776669,34.32,76294.95,0.0,-0.738,0.00018,17.47436]
[1777552781704,34.32,76293.37,0.0,-0.73827,0.00018,17.46472]
[1777552786739,34.32,76293.57,0.0,-0.73823,0.00018,17.46624]
[1777552792786,34.32,76291.86,0.0,-0.73852,0.00018,17.45584]
[1777552797816,34.32,76292.55,0.0,-0.73839,0.00018,17.46045]
[1777552802851,34.33,76291.85,0.0,-0.7385,0.00018,17.45635]
[1777552806879,34.33,76297.88,0.0,-0.73743,0.00018,17.49434]
[1777552811914,34.33,76299.41,0.0,-0.73716,0.00018,17.50396]
[1777552816948,34.33,76298.28,0.0,-0.73736,0.00018,17.49693]
[1777552817956,34.33,76290.41,0.0,-0.73875,0.00018,17.44757]
[1777552818964,34.33,76288.6,0.0,-0.73907,0.00018,17.43625]
[1777552824003,34.33,76286.65,0.0,-0.7394,0.00018,17.42438]
[1777552829038,34.33,76293.61,0.0,-0.73816,0.00018,17.46859]
[1777552834073,34.33,76290.19,0.0,-0.7388,0.00018,17.44247]
[1777552839111,34.33,76289.17,0.0,-0.73898,0.00018,17.436]
[1777552844145,34.33,76287.0,0.0,-0.73937,0.00018,17.42231]
[1777552849179,34.33,76285.53,0.0,-0.73963,0.00018,17.41301]
[1777552854215,34.33,76283.29,0.0,-0.74002,0.00018,17.39891]
[1777552859254,34.33,76282.38,0.0,-0.74018,0.00018,17.39322]
[1777552864286,34.33,76283.21,0.0,-0.74003,0.00018,17.3985]
[1777552869321,34.33,76280.33,0.0,-0.74054,0.00018,17.38038]
[1777552874360,34.33,76281.35,0.0,-0.74035,0.00018,17.38693]
[1777552879396,34.33,76282.4,0.0,-0.74017,0.00018,17.39366]
[1777552885500,34.33,76283.85,0.0,-0.73991,0.00018,17.40291]
[1777552890534,34.33,76284.04,0.0,-0.73987,0.00018,17.40419]
[1777552891542,34.33,76270.93,0.0,-0.74222,0.00018,17.31641]
[1777552892549,34.33,76267.59,0.0,-0.74281,0.00018,17.2952]
[1777552896578,34.33,76275.36,0.0,-0.74144,0.00018,17.34444]
[1777552901613,34.33,76270.81,0.0,-0.74225,0.00018,17.31544]
[1777552906647,34.33,76267.66,0.0,-0.7428,0.00018,17.29531]
[1777552911681,34.33,76266.09,0.0,-0.74308,0.00018,17.28523]
[1777552913696,34.33,76260.52,0.0,-0.74406,0.00017,17.24974]
[1777552917724,34.33,76255.25,0.0,-0.74498,0.00017,17.21604]
[1777552922759,34.33,76253.58,0.0,-0.74527,0.00017,17.20529]
[1777552928801,34.33,76249.09,0.0,-0.74606,0.00017,17.17637]
[1777552932830,34.33,76243.2,0.0,-0.74709,0.00017,17.13848]
[1777552937864,34.33,76243.17,0.0,-0.74709,0.00017,17.13835]
[1777552942903,34.33,76240.81,0.0,-0.7475,0.00017,17.12334]
[1777552947936,34.33,76233.62,0.0,-0.74874,0.00017,17.07723]
[1777552952973,34.33,76228.19,0.0,-0.74972,0.00017,17.03742]
[1777552958006,34.33,76226.43,0.0,-0.75002,0.00017,17.02616]
[1777552963044,34.33,76222.34,0.0,-0.75072,0.00017,16.9998]
[1777552968076,34.33,76220.98,0.0,-0.75096,0.00017,16.99103]
[1777552973114,34.33,76226.48,0.0,-0.75001,0.00017,17.02647]
[1777552978146,34.33,76226.26,0.0,-0.75005,0.00017,17.02504]
[1777552983181,34.33,76226.05,0.0,-0.75009,0.00017,17.02358]
[1777552985195,34.33,76233.1,0.0,-0.74887,0.00017,17.06923]
[1777552990236,34.33,76231.53,0.0,-0.74914,0.00017,17.05918]
[1777552995267,34.33,76227.72,0.0,-0.74979,0.00017,17.03471]
[1777553000302,34.33,76226.22,0.0,-0.75005,0.00017,17.02518]
[1777553005337,34.33,76225.19,0.0,-0.75022,0.00017,17.0187]
[1777553010371,34.33,76225.89,0.0,-0.75009,0.00017,17.02342]
[1777553015407,34.34,76225.65,0.0,-0.75017,0.00017,17.01718]
[1777553020442,34.34,76223.8,0.0,-0.75049,0.00017,17.00544]
[1777553021449,34.34,76217.6,0.0,-0.75156,0.00017,16.96521]
[1777553022456,34.34,76216.65,0.0,-0.75172,0.00017,16.95905]
[1777553027491,34.34,76216.64,0.0,-0.75172,0.00017,16.95908]
[1777553032526,34.34,76217.41,0.0,-0.75158,0.00017,16.96417]
[1777553038568,34.34,76218.41,0.0,-0.75141,0.00017,16.9708]
[1777553043604,34.34,76218.29,0.0,-0.75142,0.00017,16.97017]
[1777553048643,34.34,76218.1,0.0,-0.75145,0.00017,16.96912]
[1777553049646,34.34,76202.19,0.0,-0.75419,0.00017,16.86553]
[1777553050655,34.34,76188.92,0.0,-0.75645,0.00017,16.77861]
[1777553051660,34.34,76187.91,0.0,-0.75662,0.00017,16.77211]
[1777553055688,34.34,76193.42,0.0,-0.75568,0.00017,16.80843]
[1777553060723,34.34,76194.9,0.0,-0.75542,0.00017,16.81821]
[1777553065761,34.34,76197.26,0.0,-0.75502,0.00017,16.8338]
[1777553067782,34.34,76189.38,0.0,-0.75636,0.00017,16.78219]
[1777553072812,34.34,76191.0,0.0,-0.75613,0.00017,16.78789]
[1777553075834,34.34,76196.68,0.0,-0.75516,0.00017,16.82504]
[1777553076841,34.34,76201.93,0.0,-0.75426,0.00017,16.85937]
[1777553081876,34.34,76196.69,0.0,-0.75516,0.00017,16.8253]
[1777553086911,34.34,76198.05,0.0,-0.75491,0.00017,16.83451]
[1777553091947,34.34,76198.75,0.0,-0.75479,0.00017,16.83943]
[1777553096981,34.35,76193.85,0.0,-0.75561,0.00017,16.80786]
[1777553102017,34.35,76195.8,0.0,-0.75526,0.00017,16.82127]
[1777553107052,34.35,76201.14,0.0,-0.75433,0.00017,16.85691]
[1777553108060,34.35,76211.71,0.0,-0.75251,0.00017,16.92587]
[1777553112086,34.35,76218.33,0.0,-0.75136,0.00017,16.96931]
[1777553117121,34.36,76226.42,0.0,-0.74995,0.00017,17.02227]
[1777553122157,34.36,76221.59,0.0,-0.75077,0.00017,16.99137]
[1777553127192,34.36,76220.09,0.0,-0.75102,0.00017,16.98205]
[1777553132226,34.36,76222.26,0.0,-0.75068,0.00017,16.99151]
[1777553137261,34.36,76223.57,0.0,-0.75045,0.00017,17.0002]
[1777553142296,34.36,76225.3,0.0,-0.75015,0.00017,17.01137]
[1777553147330,34.36,76229.99,0.0,-0.74934,0.00017,17.04167]
[1777553153372,34.36,76228.08,0.0,-0.74967,0.00017,17.02928]
[1777553158408,34.36,76229.32,0.0,-0.74946,0.00017,17.03722]
[1777553161431,34.36,76234.39,0.0,-0.74858,0.00017,17.06983]
[1777553166464,34.36,76235.64,0.0,-0.74837,0.00017,17.07766]
[1777553171499,34.36,76238.35,0.0,-0.74791,0.00017,17.09483]
[1777553175527,34.36,76232.27,0.0,-0.74897,0.00017,17.05551]
[1777553180562,34.36,76229.8,0.0,-0.7494,0.00017,17.03936]
[1777553183582,34.36,76235.34,0.0,-0.74845,0.00017,17.07486]
[1777553188617,34.35,76236.88,0.0,-0.74819,0.00017,17.0845]
[1777553193654,34.35,76234.14,0.0,-0.74871,0.00017,17.06182]
[1777553198688,34.35,76229.0,0.0,-0.74961,0.00017,17.02854]
[1777553202716,34.35,76235.45,0.0,-0.74849,0.00017,17.07011]
[1777553207751,34.35,76234.62,0.0,-0.74864,0.00017,17.06456]
[1777553212790,34.35,76236.21,0.0,-0.74837,0.00017,17.07461]
[1777553217825,34.35,76237.31,0.0,-0.74819,0.00017,17.08148]
[1777553222871,34.35,76237.27,0.0,-0.7482,0.00017,17.08097]
[1777553227895,34.35,76237.6,0.0,-0.74815,0.00017,17.08284]
[1777553228903,34.35,76242.91,0.0,-0.74723,0.00017,17.11689]
[1777553233937,34.34,76243.26,0.0,-0.74719,0.00017,17.11851]
[1777553237964,34.34,76249.77,0.0,-0.74607,0.00017,17.15963]
[1777553243000,34.34,76250.22,0.0,-0.74602,0.00017,17.16159]
[1777553248037,34.33,76254.81,0.0,-0.74524,0.00017,17.1901]
[1777553253073,34.33,76254.22,0.0,-0.74541,0.00017,17.18071]
[1777553258107,34.33,76253.5,0.0,-0.74556,0.00017,17.17533]
[1777553263142,34.32,76254.94,0.0,-0.74533,0.00017,17.18373]
[1777553268177,34.32,76257.49,0.0,-0.74491,0.00017,17.19917]
[1777553274220,34.32,76255.94,0.0,-0.74521,0.00017,17.18829]
[1777553279257,34.31,76256.15,0.0,-0.74519,0.00017,17.18887]
[1777553284294,34.31,76259.35,0.0,-0.74465,0.00017,17.20862]
[1777553286308,34.31,76266.3,0.0,-0.74344,0.00018,17.25262]
[1777553291343,34.3,76265.34,0.0,-0.74364,0.00018,17.24568]
[1777553296378,34.3,76265.91,0.0,-0.74356,0.00018,17.24853]
[1777553300406,34.3,76260.8,0.0,-0.74447,0.00018,17.21538]
[1777553305440,34.3,76261.52,0.0,-0.74436,0.00018,17.21933]
[1777553310476,34.29,76261.68,0.0,-0.74435,0.00018,17.2197]
[1777553315511,34.29,76265.44,0.0,-0.74376,0.00018,17.23816]
[1777553320546,34.29,76264.47,0.0,-0.74394,0.00018,17.23142]
[1777553325582,34.29,76265.84,0.0,-0.74371,0.00018,17.23984]
[1777553331438,34.28,76264.32,0.0,-0.74399,0.00018,17.22982]
[1777553337665,34.28,76264.94,0.0,-0.74389,0.00018,17.23348]
[1777553342699,34.28,76265.15,0.0,-0.74386,0.00018,17.23459]
[1777553347735,34.28,76269.78,0.0,-0.74305,0.00018,17.26384]
[1777553352770,34.28,76268.33,0.0,-0.74332,0.00018,17.25426]
[1777553357805,34.28,76268.22,0.0,-0.74334,0.00018,17.25323]
[1777553362842,34.28,76266.92,0.0,-0.74358,0.00018,17.24467]
[1777553367877,34.27,76266.99,0.0,-0.74358,0.00018,17.24483]
[1777553372917,34.27,76267.94,0.0,-0.74346,0.00018,17.2458]
[1777553374930,34.27,76255.32,0.0,-0.74568,0.00017,17.16497]
[1777553375937,34.27,76252.95,0.0,-0.74609,0.00017,17.14965]
[1777553380972,34.27,76254.17,0.0,-0.74589,0.00017,17.15694]
[1777553386008,34.27,76254.91,0.0,-0.74578,0.00017,17.16112]
[1777553391043,34.26,76251.34,0.0,-0.74642,0.00017,17.13767]
[1777553396079,34.26,76250.1,0.0,-0.74665,0.00017,17.12925]
[1777553400108,34.26,76258.33,0.0,-0.74522,0.00017,17.18186]
[1777553401114,34.26,76262.96,0.0,-0.74441,0.00018,17.21146]
[1777553403128,34.26,76269.94,0.0,-0.74319,0.00018,17.25578]
[1777553408163,34.26,76269.92,0.0,-0.74321,0.00018,17.25515]
[1777553414207,34.26,76269.14,0.0,-0.74336,0.00018,17.24961]
[1777553419240,34.25,76270.59,0.0,-0.74312,0.00018,17.25837]
[1777553424276,34.25,76270.25,0.0,-0.74319,0.00018,17.25568]
[1777553426289,34.25,76277.48,0.0,-0.74192,0.00018,17.30161]
[1777553431324,34.25,76277.07,0.0,-0.74204,0.00018,17.29391]
[1777553436372,34.25,76277.33,0.0,-0.74201,0.00018,17.2953]
[1777553442400,34.25,76275.99,0.0,-0.74225,0.00018,17.28652]
[1777553447441,34.25,76279.36,0.0,-0.74166,0.00018,17.30762]
[1777553452477,34.25,76277.54,0.0,-0.74199,0.00018,17.2958]
[1777553458519,34.24,76276.37,0.0,-0.74221,0.00018,17.28808]
[1777553462548,34.24,76289.1,0.0,-0.73996,0.00018,17.3687]
[1777553463553,34.24,76298.33,0.0,-0.73832,0.00018,17.427]
[1777553464560,34.24,76308.97,0.0,-0.73643,0.00018,17.49381]
[1777553469595,34.24,76307.14,0.0,-0.73677,0.00018,17.48207]
[1777553474632,34.24,76310.92,0.0,-0.7361,0.00018,17.50534]
[1777553478659,34.24,76316.58,0.0,-0.7351,0.00018,17.54059]
[1777553482687,34.24,76326.98,0.0,-0.73324,0.00018,17.60518]
[1777553483695,34.24,76328.33,0.0,-0.733,0.00018,17.61354]
[1777553488729,34.24,76327.64,0.0,-0.73313,0.00018,17.60912]
[1777553493764,34.24,76331.23,0.0,-0.73253,0.00018,17.62647]
[1777553498799,34.24,76331.77,0.0,-0.73244,0.00018,17.62959]
[1777553502830,34.24,76339.16,0.0,-0.73112,0.00018,17.6751]
[1777553504841,34.24,76342.21,0.0,-0.73057,0.00018,17.69379]
[1777553507863,34.23,76351.17,0.0,-0.72896,0.00018,17.7486]
[1777553508870,34.23,76350.43,0.0,-0.7291,0.00018,17.74393]
[1777553513906,34.23,76348.32,0.0,-0.7295,0.00018,17.73045]
[1777553514912,34.23,76339.34,0.0,-0.73112,0.00018,17.67504]
[1777553515919,34.23,76336.73,0.0,-0.73159,0.00018,17.65886]
[1777553520954,34.23,76332.98,0.0,-0.73227,0.00018,17.63547]
[1777553523979,34.23,76322.86,0.0,-0.73409,0.00018,17.57254]
[1777553525989,34.23,76321.52,0.0,-0.73433,0.00018,17.56414]
[1777553531024,34.23,76320.55,0.0,-0.73451,0.00018,17.55804]
[1777553532030,34.23,76313.84,0.0,-0.73571,0.00018,17.51606]
[1777553533054,34.23,76305.02,0.0,-0.73728,0.00018,17.46074]
[1777553534048,34.23,76287.56,0.0,-0.74038,0.00018,17.35055]
[1777553535067,34.23,76256.11,0.0,-0.74592,0.00018,17.14976]
[1777553536062,34.23,76253.77,0.0,-0.74634,0.00017,17.13459]
[1777553541095,34.22,76256.39,0.0,-0.74589,0.00018,17.1509]
[1777553545124,34.22,76263.05,0.0,-0.74473,0.00018,17.19346]
[1777553550161,34.22,76270.23,0.0,-0.74346,0.00018,17.23956]
[1777553555196,34.22,76266.52,0.0,-0.74416,0.00018,17.21111]
[1777553560234,34.22,76267.08,0.0,-0.74406,0.00018,17.2144]
[1777553561238,34.22,76272.59,0.0,-0.7431,0.00018,17.24938]
[1777553566276,34.22,76270.21,0.0,-0.74352,0.00018,17.23404]
[1777553567287,34.22,76261.67,0.0,-0.74503,0.00018,17.17936]
[1777553568288,34.22,76256.12,0.0,-0.746,0.00018,17.14367]
[1777553571308,34.22,76250.26,0.0,-0.74703,0.00017,17.10585]
[1777553573322,34.22,76256.68,0.0,-0.74591,0.00018,17.14697]
[1777553575336,34.22,76262.09,0.0,-0.74496,0.00018,17.18165]
[1777553580371,34.22,76263.67,0.0,-0.74469,0.00018,17.19151]
[1777553585406,34.22,76264.13,0.0,-0.74462,0.00018,17.19415]
[1777553590441,34.21,76258.79,0.0,-0.74557,0.00018,17.15964]
[1777553596482,34.21,76260.85,0.0,-0.74521,0.00018,17.17264]
[1777553601518,34.21,76259.6,0.0,-0.74543,0.00018,17.16447]
[1777553606554,34.21,76257.23,0.0,-0.74586,0.00018,17.14897]
[1777553611588,34.21,76258.76,0.0,-0.74564,0.00018,17.15363]
[1777553616625,34.21,76258.98,0.0,-0.74562,0.00018,17.1546]
[1777553618638,34.21,76265.95,0.0,-0.7444,0.00018,17.19901]
[1777553623673,34.2,76266.07,0.0,-0.7444,0.00018,17.19907]
[1777553628709,34.2,76266.34,0.0,-0.74437,0.00018,17.20008]
[1777553633745,34.2,76263.77,0.0,-0.74484,0.00018,17.18292]
[1777553641800,34.19,76264.45,0.0,-0.74475,0.00018,17.18622]
[1777553646835,34.19,76268.17,0.0,-0.74412,0.00018,17.20934]
[1777553651870,34.19,76266.62,0.0,-0.74442,0.00018,17.19862]
[1777553656905,34.18,76265.43,0.0,-0.74465,0.00018,17.1903]
[1777553661940,34.18,76264.9,0.0,-0.74476,0.00018,17.18623]
[1777553666975,34.18,76266.1,0.0,-0.74457,0.00018,17.19325]
[1777553668988,34.18,76271.43,0.0,-0.74364,0.00018,17.22707]
[1777553674024,34.17,76269.81,0.0,-0.74399,0.00018,17.21114]
[1777553679064,34.17,76270.78,0.0,-0.74382,0.00018,17.21703]
[1777553682082,34.17,76265.52,0.0,-0.74475,0.00018,17.18319]
[1777553687115,34.17,76263.52,0.0,-0.74512,0.00018,17.16971]
[1777553692152,34.17,76264.01,0.0,-0.74505,0.00018,17.17224]
[1777553697187,34.16,76265.26,0.0,-0.74485,0.00018,17.17964]
[1777553702222,34.16,76266.32,0.0,-0.74469,0.00018,17.18577]
[1777553707257,34.16,76256.05,0.0,-0.74651,0.00018,17.11912]
[1777553710279,34.16,76262.7,0.0,-0.74535,0.00018,17.1617]
[1777553711286,34.16,76265.19,0.0,-0.74491,0.00018,17.17758]
[1777553716320,34.15,76264.82,0.0,-0.74499,0.00018,17.17457]
[1777553721354,34.15,76264.22,0.0,-0.74512,0.00018,17.17009]
[1777553726391,34.15,76264.39,0.0,-0.7451,0.00018,17.17056]
[1777553731425,34.14,76265.07,0.0,-0.74505,0.00018,17.16934]
[1777553736460,34.14,76264.8,0.0,-0.74512,0.00018,17.16697]
[1777553741495,34.14,76265.89,0.0,-0.74494,0.00018,17.17333]
[1777553746529,34.13,76265.59,0.0,-0.74501,0.00018,17.17075]
[1777553751565,34.13,76267.72,0.0,-0.74466,0.00018,17.18377]
[1777553756601,34.13,76268.48,0.0,-0.74453,0.00018,17.18824]
[1777553761635,34.13,76266.47,0.0,-0.74489,0.00018,17.17515]
[1777553764656,34.13,76259.53,0.0,-0.74612,0.00018,17.13029]
[1777553768684,34.13,76254.17,0.0,-0.74707,0.00018,17.09542]
[1777553774542,34.13,76256.36,0.0,-0.74669,0.00018,17.10932]
[1777553777752,34.13,76245.96,0.0,-0.74851,0.00017,17.04202]
[1777553782788,34.13,76246.7,0.0,-0.74838,0.00017,17.04702]
[1777553786814,34.13,76253.8,0.0,-0.74713,0.00018,17.09307]
[1777553791850,34.13,76259.39,0.0,-0.7462,0.00018,17.12428]
[1777553792858,34.13,76253.85,0.0,-0.74717,0.00018,17.08855]
[1777553793863,34.13,76246.66,0.0,-0.74842,0.00017,17.0421]
[1777553798899,34.13,76248.97,0.0,-0.74801,0.00017,17.05737]
[1777553802927,34.13,76254.14,0.0,-0.7471,0.00018,17.09102]
[1777553805948,34.13,76259.2,0.0,-0.74621,0.00018,17.12369]
[1777553808969,34.13,76264.82,0.0,-0.74522,0.00018,17.1598]
[1777553814004,34.13,76264.73,0.0,-0.74525,0.00018,17.15897]
[1777553819039,34.13,76265.22,0.0,-0.74517,0.00018,17.16182]
[1777553824075,34.13,76264.56,0.0,-0.7453,0.00018,17.15724]
[1777553829108,34.12,76267.64,0.0,-0.74476,0.00018,17.17666]
[1777553834963,34.12,76265.35,0.0,-0.74518,0.00018,17.1614]
[1777553840189,34.12,76262.61,0.0,-0.74568,0.00018,17.14338]
[1777553845039,34.12,76259.22,0.0,-0.74628,0.00018,17.12127]
[1777553850258,34.12,76259.9,0.0,-0.74617,0.00018,17.12543]
[1777553855293,34.12,76262.31,0.0,-0.74579,0.00018,17.13589]
[1777553860328,34.12,76265.25,0.0,-0.74528,0.00018,17.15444]
[1777553866370,34.11,76264.56,0.0,-0.74542,0.00018,17.14952]
[1777553871404,34.11,76264.54,0.0,-0.74544,0.00018,17.14899]
[1777553876440,34.11,76264.61,0.0,-0.74543,0.00018,17.14904]
[1777553881475,34.11,76263.07,0.0,-0.74572,0.00018,17.13874]
[1777553886510,34.11,76258.95,0.0,-0.74645,0.00018,17.11183]
[1777553891545,34.11,76261.74,0.0,-0.74597,0.00018,17.1296]
[1777553896580,34.1,76262.59,0.0,-0.74583,0.00018,17.13473]
[1777553901615,34.1,76265.19,0.0,-0.74538,0.00018,17.15113]
[1777553906649,34.1,76264.52,0.0,-0.74551,0.00018,17.14646]
[1777553911684,34.1,76264.25,0.0,-0.74561,0.00018,17.13953]
[1777553916720,34.1,76264.21,0.0,-0.74562,0.00018,17.13893]
[1777553922762,34.1,76265.44,0.0,-0.74542,0.00018,17.14638]
[1777553927797,34.09,76264.81,0.0,-0.74554,0.00018,17.14194]
[1777553932833,34.09,76268.46,0.0,-0.74491,0.00018,17.16499]
[1777553937866,34.09,76268.04,0.0,-0.745,0.00018,17.16179]
[1777553942902,34.09,76267.96,0.0,-0.74503,0.00018,17.16075]
[1777553947938,34.09,76267.66,0.0,-0.7451,0.00018,17.15831]
[1777553952972,34.08,76269.29,0.0,-0.74482,0.00018,17.16826]
[1777553960025,34.08,76268.21,0.0,-0.74504,0.00018,17.16055]
[1777553965059,34.08,76265.57,0.0,-0.74552,0.00018,17.14304]
[1777553970092,34.08,76262.32,0.0,-0.7461,0.00018,17.1217]
[1777553975127,34.07,76261.63,0.0,-0.74627,0.00018,17.11211]
[1777553980161,34.07,76260.07,0.0,-0.74655,0.00018,17.10176]
[1777553985197,34.07,76259.66,0.0,-0.74663,0.00018,17.0989]
[1777553990232,34.07,76257.11,0.0,-0.74709,0.00018,17.08219]
[1777553991239,34.07,76252.01,0.0,-0.74798,0.00018,17.04914]
[1777553995267,34.07,76253.77,0.0,-0.74767,0.00018,17.06061]
[1777554000309,34.07,76255.0,0.0,-0.74745,0.00018,17.06873]
[1777554003335,34.07,76267.6,0.0,-0.74523,0.00018,17.15015]
[1777554004344,34.07,76272.35,0.0,-0.74439,0.00018,17.18078]
[1777554009370,34.07,76272.83,0.0,-0.74431,0.00018,17.18393]
[1777554010388,34.07,76278.73,0.0,-0.74326,0.00018,17.22178]
[1777554012392,34.07,76286.15,0.0,-0.74195,0.00018,17.26924]
[1777554016245,34.07,76278.96,0.0,-0.74322,0.00018,17.22325]
[1777554021456,34.07,76272.85,0.0,-0.7443,0.00018,17.18418]
[1777554026491,34.07,76274.4,0.0,-0.74403,0.00018,17.19414]
[1777554031526,34.07,76281.54,0.0,-0.74281,0.00018,17.23494]
[1777554036560,34.07,76281.99,0.0,-0.74274,0.00018,17.23748]
[1777554041597,34.07,76281.12,0.0,-0.7429,0.00018,17.23158]
[1777554047639,34.07,76282.41,0.0,-0.74268,0.00018,17.23944]
[1777554052674,34.07,76276.93,0.0,-0.74366,0.00018,17.20403]
[1777554057709,34.07,76276.31,0.0,-0.74378,0.00018,17.19989]
[1777554061737,34.07,76270.88,0.0,-0.74474,0.00018,17.16489]
[1777554062744,34.07,76263.44,0.0,-0.74605,0.00018,17.11697]
[1777554063751,34.07,76260.0,0.0,-0.74666,0.00018,17.09478]
[1777554067779,34.07,76253.84,0.0,-0.74774,0.00018,17.05486]
[1777554069793,34.07,76249.9,0.0,-0.74843,0.00018,17.02936]
[1777554074828,34.07,76250.26,0.0,-0.74837,0.00018,17.03163]
[1777554079864,34.06,76247.54,0.0,-0.74885,0.00018,17.01379]
[1777554084898,34.06,76248.04,0.0,-0.74877,0.00018,17.0169]
[1777554089934,34.06,76249.99,0.0,-0.74843,0.00018,17.02934]
[1777554094969,34.06,76251.12,0.0,-0.74828,0.00018,17.03178]
[1777554100006,34.06,76252.22,0.0,-0.74808,0.00018,17.03893]
[1777554103025,34.06,76258.79,0.0,-0.74693,0.00018,17.0815]
[1777554105040,34.06,76261.2,0.0,-0.74651,0.00018,17.09699]
[1777554110073,34.06,76256.77,0.0,-0.74729,0.00018,17.06809]
[1777554114102,34.06,76251.68,0.0,-0.74819,0.00018,17.03497]
[1777554119138,34.06,76251.42,0.0,-0.74825,0.00018,17.033]
[1777554124173,34.06,76250.43,0.0,-0.74843,0.00018,17.02632]
[1777554129209,34.06,76248.99,0.0,-0.74868,0.00018,17.01676]
[1777554134245,34.06,76252.8,0.0,-0.74802,0.00018,17.04133]
[1777554139278,34.06,76256.35,0.0,-0.7474,0.00018,17.0642]
[1777554147335,34.05,76255.48,0.0,-0.74757,0.00018,17.05804]
[1777554148342,34.05,76261.88,0.0,-0.74645,0.00018,17.09935]
[1777554150356,34.05,76264.55,0.0,-0.74598,0.00018,17.11654]
[1777554153379,34.05,76276.87,0.0,-0.74385,0.00018,17.19088]
[1777554155392,34.05,76279.23,0.0,-0.74343,0.00018,17.20599]
[1777554160430,34.05,76279.17,0.0,-0.74345,0.00018,17.20549]
[1777554165463,34.05,76282.71,0.0,-0.74282,0.00018,17.22826]
[1777554170497,34.05,76281.48,0.0,-0.74303,0.00018,17.22036]
[1777554175534,34.05,76282.36,0.0,-0.74288,0.00018,17.226]
[1777554177369,34.05,76289.22,0.0,-0.74166,0.00018,17.26985]
[1777554179561,34.05,76290.51,0.0,-0.74143,0.00018,17.27816]
[1777554184597,34.05,76287.76,0.0,-0.74191,0.00018,17.26101]
[1777554189630,34.06,76289.69,0.0,-0.74156,0.00018,17.27348]
[1777554194666,34.05,76290.47,0.0,-0.74143,0.00018,17.27826]
[1777554200707,34.05,76292.76,0.0,-0.74102,0.00018,17.29264]
[1777554205743,34.05,76294.46,0.0,-0.74073,0.00018,17.30329]
[1777554210779,34.05,76295.8,0.0,-0.74049,0.00018,17.31162]
[1777554214806,34.05,76302.7,0.0,-0.73931,0.00018,17.35053]
[1777554215817,34.05,76307.27,0.0,-0.7385,0.00018,17.37939]
[1777554218834,34.05,76298.0,0.0,-0.74015,0.00018,17.32045]
[1777554219842,34.05,76297.83,0.0,-0.74019,0.00018,17.31936]
[1777554224876,34.05,76301.12,0.0,-0.7396,0.00018,17.34023]
[1777554230919,34.05,76301.28,0.0,-0.73958,0.00018,17.34108]
[1777554232934,34.05,76309.92,0.0,-0.73803,0.00018,17.39578]
[1777554233941,34.05,76308.16,0.0,-0.73835,0.00018,17.38456]
[1777554236963,34.05,76302.96,0.0,-0.73928,0.00018,17.35145]
[1777554241996,34.05,76302.81,0.0,-0.73932,0.00018,17.35025]
[1777554247036,34.05,76301.74,0.0,-0.73952,0.00018,17.34327]
[1777554252072,34.04,76299.49,0.0,-0.73992,0.00018,17.32879]
[1777554258114,34.04,76301.2,0.0,-0.73962,0.00018,17.33942]
[1777554263149,34.04,76298.27,0.0,-0.74015,0.00018,17.32061]
[1777554268184,34.04,76296.38,0.0,-0.74049,0.00018,17.30845]
[1777554270198,34.04,76289.95,0.0,-0.74164,0.00018,17.2675]
[1777554273219,34.04,76283.76,0.0,-0.74277,0.00018,17.22327]
[1777554274228,34.04,76276.41,0.0,-0.74408,0.00018,17.17613]
[1777554275233,34.04,76271.8,0.0,-0.74489,0.00018,17.14646]
[1777554276240,34.04,76265.8,0.0,-0.74595,0.00018,17.10778]
[1777554281275,34.04,76265.23,0.0,-0.74605,0.00018,17.10406]
[1777554286311,34.04,76264.04,0.0,-0.74627,0.00018,17.09625]
[1777554288324,34.04,76271.37,0.0,-0.74497,0.00018,17.14354]
[1777554289332,34.04,76277.08,0.0,-0.74396,0.00018,17.18023]
[1777554294365,34.04,76276.57,0.0,-0.74406,0.00018,17.17682]
[1777554299400,34.04,76271.19,0.0,-0.74501,0.00018,17.14229]
[1777554302422,34.04,76263.16,0.0,-0.74641,0.00018,17.09095]
[1777554307458,34.05,76256.73,0.0,-0.74753,0.00018,17.04976]
[1777554310479,34.05,76247.83,0.0,-0.74909,0.00018,16.99209]
[1777554311485,34.05,76238.35,0.0,-0.75075,0.00017,16.93029]
[1777554313500,34.05,76237.1,0.0,-0.75097,0.00017,16.92216]
[1777554314507,34.05,76231.51,0.0,-0.75194,0.00017,16.88565]
[1777554317526,34.05,76229.13,0.0,-0.75235,0.00017,16.8701]
[1777554321555,34.05,76236.73,0.0,-0.75103,0.00017,16.91985]
[1777554324576,34.05,76238.7,0.0,-0.75068,0.00017,16.9327]
[1777554329611,34.05,76239.59,0.0,-0.75052,0.00017,16.93865]
[1777554334645,34.05,76237.13,0.0,-0.75099,0.00017,16.91783]
[1777554338491,34.05,76245.83,0.0,-0.74948,0.00018,16.97447]
[1777554339680,34.05,76246.05,0.0,-0.74945,0.00018,16.97564]
[1777554344715,34.04,76249.32,0.0,-0.74888,0.00018,16.99658]
[1777554349751,34.04,76251.83,0.0,-0.74845,0.00018,17.01268]
[1777554355794,34.04,76251.62,0.0,-0.74849,0.00018,17.01093]
[1777554360827,34.04,76252.35,0.0,-0.74838,0.00018,17.01531]
[1777554362842,34.04,76258.49,0.0,-0.7473,0.00018,17.05506]
[1777554363851,34.04,76266.72,0.0,-0.74585,0.00018,17.10826]
[1777554364856,34.04,76271.95,0.0,-0.74493,0.00018,17.14201]
[1777554369892,34.04,76272.29,0.0,-0.74486,0.00018,17.14424]
[1777554374946,34.04,76272.51,0.0,-0.74482,0.00018,17.14574]
[1777554376945,34.04,76264.04,0.0,-0.74632,0.00018,17.0911]
[1777554380974,34.04,76269.54,0.0,-0.74535,0.00018,17.12647]
[1777554387016,34.04,76269.51,0.0,-0.74535,0.00018,17.12634]
[1777554392053,34.04,76275.74,0.0,-0.74429,0.00018,17.16178]
[1777554394065,34.04,76277.98,0.0,-0.7439,0.00018,17.17615]
[1777554399099,34.04,76277.1,0.0,-0.74406,0.00018,17.17024]
[1777554404136,34.04,76275.53,0.0,-0.74435,0.00018,17.1597]
[1777554409171,34.04,76276.55,0.0,-0.74418,0.00018,17.16596]
[1777554414206,34.03,76278.15,0.0,-0.7439,0.00018,17.17586]
[1777554417226,34.03,76272.99,0.0,-0.74482,0.00018,17.14249]
[1777554421255,34.03,76266.39,0.0,-0.74599,0.00018,17.09983]
[1777554426289,34.03,76263.34,0.0,-0.74653,0.00018,17.0802]
[1777554431327,34.03,76263.7,0.0,-0.74646,0.00018,17.08258]
[1777554436360,34.03,76263.33,0.0,-0.74653,0.00018,17.08016]
[1777554441395,34.03,76260.67,0.0,-0.747,0.00018,17.06292]
[1777554446430,34.03,76261.69,0.0,-0.74682,0.00018,17.06945]
[1777554447437,34.03,76267.03,0.0,-0.74588,0.00018,17.10394]
[1777554450458,34.03,76271.51,0.0,-0.74509,0.00018,17.13263]
[1777554455496,34.03,76271.9,0.0,-0.74508,0.00018,17.12989]
[1777554460528,34.03,76268.29,0.0,-0.74573,0.00018,17.10634]
[1777554465562,34.03,76269.0,0.0,-0.74561,0.00018,17.11068]
[1777554470598,34.03,76272.83,0.0,-0.74494,0.00018,17.13507]
[1777554478655,34.02,76274.53,0.0,-0.74465,0.00018,17.14543]
[1777554483693,34.02,76277.96,0.0,-0.74406,0.00018,17.16716]
[1777554486719,34.02,76277.63,0.0,-0.74412,0.00018,17.16477]
[1777554491754,34.02,76276.72,0.0,-0.7443,0.00018,17.15844]
[1777554497795,34.02,76277.49,0.0,-0.74417,0.00018,17.16296]
[1777554502829,34.02,76277.54,0.0,-0.74417,0.00018,17.16292]
[1777554507865,34.01,76277.73,0.0,-0.74415,0.00018,17.1638]
[1777554512900,34.01,76269.97,0.0,-0.74558,0.00018,17.10866]
[1777554514918,34.01,76266.96,0.0,-0.74611,0.00018,17.08922]
[1777554520955,34.01,76269.02,0.0,-0.74574,0.00018,17.10251]
[1777554525991,34.01,76265.4,0.0,-0.74638,0.00018,17.07911]
[1777554529839,34.01,76259.02,0.0,-0.74751,0.00018,17.03783]
[1777554535054,34.01,76254.23,0.0,-0.74834,0.00018,17.00705]
[1777554540088,34.02,76252.42,0.0,-0.74865,0.00018,16.99555]
[1777554543109,34.02,76247.06,0.0,-0.74959,0.00018,16.96085]
[1777554545124,34.02,76246.82,0.0,-0.74962,0.00018,16.95951]
[1777554550159,34.02,76249.2,0.0,-0.74919,0.00018,16.9755]
[1777554555194,34.02,76250.22,0.0,-0.749,0.00018,16.98256]
[1777554560232,34.02,76249.95,0.0,-0.74904,0.00018,16.9812]
[1777554562284,34.02,76257.26,0.0,-0.74775,0.00018,17.02883]
[1777554564257,34.02,76256.88,0.0,-0.74782,0.00018,17.02641]
[1777554569293,34.02,76258.13,0.0,-0.74759,0.00018,17.03462]
[1777554573324,34.02,76261.68,0.0,-0.74701,0.00018,17.05277]
[1777554578359,34.02,76269.9,0.0,-0.74556,0.00018,17.10574]
[1777554583390,34.02,76273.56,0.0,-0.74493,0.00018,17.12905]
[1777554584397,34.02,76268.05,0.0,-0.7459,0.00018,17.09344]
[1777554586414,34.02,76265.98,0.0,-0.74627,0.00018,17.08002]
[1777554591446,34.02,76267.25,0.0,-0.74605,0.00018,17.08816]
[1777554596483,34.02,76267.85,0.0,-0.74594,0.00018,17.0919]
[1777554601516,34.02,76267.01,0.0,-0.7461,0.00018,17.08637]
[1777554606552,34.02,76266.77,0.0,-0.74614,0.00018,17.08475]
[1777554608568,34.02,76272.33,0.0,-0.74516,0.00018,17.1206]
[1777554613600,34.02,76268.51,0.0,-0.74584,0.00018,17.09572]
[1777554618635,34.02,76265.59,0.0,-0.74635,0.00018,17.07695]
[1777554623670,34.02,76264.58,0.0,-0.74653,0.00018,17.07052]
[1777554628709,34.02,76258.92,0.0,-0.74752,0.00018,17.03395]
[1777554629716,34.02,76247.53,0.0,-0.74952,0.00018,16.95997]
[1777554634750,34.02,76241.57,0.0,-0.7506,0.00018,16.91653]
[1777554639787,34.02,76235.27,0.0,-0.75169,0.00017,16.8757]
[1777554641803,34.02,76233.47,0.0,-0.75201,0.00017,16.86392]
[1777554644821,34.02,76224.28,0.0,-0.75361,0.00017,16.80356]
[1777554645828,34.02,76224.45,0.0,-0.75358,0.00017,16.80469]
[1777554650879,34.02,76219.96,0.0,-0.75436,0.00017,16.77528]
[1777554653884,34.02,76212.7,0.0,-0.75561,0.00017,16.72748]
[1777554658918,34.03,76215.21,0.0,-0.75517,0.00017,16.74429]
[1777554661938,34.03,76224.2,0.0,-0.75361,0.00017,16.80368]
[1777554663953,34.03,76229.58,0.0,-0.75267,0.00017,16.83908]
[1777554668989,34.03,76229.27,0.0,-0.75272,0.00017,16.83715]
[1777554669998,34.03,76219.96,0.0,-0.75434,0.00017,16.77591]
[1777554672016,34.03,76220.73,0.0,-0.75421,0.00017,16.78093]
[1777554677046,34.03,76222.33,0.0,-0.75394,0.00017,16.79114]
[1777554679070,34.03,76228.33,0.0,-0.75289,0.00017,16.83059]
[1777554684104,34.03,76226.65,0.0,-0.75318,0.00017,16.8198]
[1777554688130,34.03,76218.38,0.0,-0.75461,0.00017,16.76544]
[1777554690978,34.03,76212.1,0.0,-0.7557,0.00017,16.72393]
[1777554696190,34.02,76216.68,0.0,-0.75496,0.00017,16.74903]
[1777554703237,34.02,76218.75,0.0,-0.75461,0.00017,16.76233]
[1777554709280,34.02,76221.03,0.0,-0.75422,0.00017,16.77713]
[1777554714314,34.02,76222.22,0.0,-0.75402,0.00017,16.78474]
[1777554717336,34.02,76232.19,0.0,-0.75229,0.00017,16.85022]
[1777554721364,34.02,76231.29,0.0,-0.75244,0.00017,16.8446]
[1777554724384,34.02,76224.67,0.0,-0.75358,0.00017,16.80127]
[1777554729419,34.02,76221.71,0.0,-0.7541,0.00017,16.7819]
[1777554734455,34.02,76224.18,0.0,-0.75366,0.00017,16.79829]
[1777554739490,34.03,76224.23,0.0,-0.75364,0.00017,16.799]
[1777554744525,34.03,76223.38,0.0,-0.75378,0.00017,16.794]
[1777554749570,34.03,76227.06,0.0,-0.75313,0.00017,16.81834]
[1777554753589,34.03,76243.72,0.0,-0.75026,0.00018,16.92293]
[1777554754596,34.03,76246.07,0.0,-0.74984,0.00018,16.9383]
[1777554759633,34.03,76242.89,0.0,-0.75039,0.00018,16.91804]
[1777554764672,34.04,76240.48,0.0,-0.75079,0.00017,16.90281]
[1777554769707,34.04,76240.28,0.0,-0.75083,0.00017,16.90163]
[1777554775749,34.03,76238.75,0.0,-0.7511,0.00017,16.89146]
[1777554780783,34.03,76232.94,0.0,-0.75212,0.00017,16.85326]
[1777554785821,34.03,76228.5,0.0,-0.75289,0.00017,16.82425]
[1777554788841,34.04,76235.9,0.0,-0.75159,0.00017,16.87289]
[1777554789849,34.04,76240.98,0.0,-0.75071,0.00017,16.9061]
[1777554794884,34.04,76242.77,0.0,-0.75039,0.00018,16.91801]
[1777554799919,34.04,76241.72,0.0,-0.75056,0.00018,16.91165]
[1777554804954,34.04,76240.59,0.0,-0.75074,0.00017,16.9048]
[1777554809989,34.04,76240.09,0.0,-0.75081,0.00017,16.902]
[1777554816031,34.04,76239.91,0.0,-0.75089,0.00017,16.89593]
[1777554821895,34.04,76239.49,0.0,-0.75096,0.00017,16.89326]
[1777554827108,34.04,76239.43,0.0,-0.75097,0.00017,16.89284]
[1777554833151,34.04,76239.44,0.0,-0.75097,0.00017,16.89286]
[1777554838185,34.04,76243.34,0.0,-0.75029,0.00018,16.91823]
[1777554843220,34.04,76242.82,0.0,-0.75039,0.00018,16.91474]
[1777554848255,34.04,76244.45,0.0,-0.7501,0.00018,16.92527]
[1777554850268,34.04,76250.32,0.0,-0.74908,0.00018,16.96342]
[1777554853290,34.04,76256.63,0.0,-0.74797,0.00018,17.00427]
[1777554858325,34.04,76254.83,0.0,-0.7483,0.00018,16.9922]
[1777554863362,34.04,76256.09,0.0,-0.74809,0.00018,16.99996]
[1777554865374,34.04,76248.75,0.0,-0.74938,0.00018,16.95208]
[1777554866381,34.04,76246.61,0.0,-0.74976,0.00018,16.93811]
[1777554872249,34.04,76246.78,0.0,-0.74978,0.00018,16.93426]
[1777554877458,34.04,76248.9,0.0,-0.74941,0.00018,16.94801]
[1777554882493,34.03,76251.25,0.0,-0.74899,0.00018,16.9633]
[1777554888535,34.04,76253.19,0.0,-0.74865,0.00018,16.97615]
[1777554893571,34.04,76252.7,0.0,-0.74873,0.00018,16.97309]
[1777554898604,34.04,76256.06,0.0,-0.74813,0.00018,16.99499]
[1777554903640,34.04,76255.01,0.0,-0.74832,0.00018,16.98818]
[1777554908675,34.04,76254.44,0.0,-0.74842,0.00018,16.9846]
[1777554913710,34.04,76254.08,0.0,-0.74847,0.00018,16.98243]
[1777554918745,34.04,76253.89,0.0,-0.7485,0.00018,16.98141]
[1777554923781,34.04,76255.54,0.0,-0.74821,0.00018,16.99236]
[1777554926801,34.04,76262.27,0.0,-0.74702,0.00018,17.0361]
[1777554931836,34.04,76265.55,0.0,-0.74647,0.00018,17.05276]
[1777554936871,34.04,76261.34,0.0,-0.7472,0.00018,17.02594]
[1777554937879,34.04,76250.77,0.0,-0.74906,0.00018,16.95739]
[1777554939893,34.04,76250.64,0.0,-0.74908,0.00018,16.95677]
[1777554946942,34.05,76251.99,0.0,-0.74882,0.00018,16.9664]
[1777554949963,34.05,76257.22,0.0,-0.74789,0.00018,17.00054]
[1777554950970,34.05,76259.83,0.0,-0.74743,0.00018,17.01755]
[1777554956011,34.05,76258.81,0.0,-0.7476,0.00018,17.01116]
[1777554961042,34.05,76258.77,0.0,-0.74761,0.00018,17.01111]
[1777554966077,34.05,76258.22,0.0,-0.7477,0.00018,17.00776]
[1777554968090,34.05,76264.16,0.0,-0.74665,0.00018,17.04623]
[1777554973125,34.05,76263.38,0.0,-0.74679,0.00018,17.04117]
[1777554978160,34.05,76264.06,0.0,-0.74667,0.00018,17.04554]
[1777554983194,34.05,76264.93,0.0,-0.74652,0.00018,17.05105]
[1777554988230,34.05,76264.0,0.0,-0.74668,0.00018,17.04497]
[1777554994272,34.05,76265.03,0.0,-0.74655,0.00018,17.04663]
[1777554996287,34.05,76257.81,0.0,-0.74782,0.00018,16.99991]
[1777554998300,34.05,76250.64,0.0,-0.74908,0.00018,16.95348]
[1777555003335,34.05,76248.3,0.0,-0.74947,0.00018,16.93877]
[1777555008372,34.06,76249.78,0.0,-0.7492,0.00018,16.94894]
[1777555013406,34.06,76252.6,0.0,-0.74869,0.00018,16.96777]
[1777555018441,34.06,76253.24,0.0,-0.74856,0.00018,16.97242]
[1777555023475,34.06,76253.69,0.0,-0.74847,0.00018,16.97584]
[1777555028511,34.06,76254.72,0.0,-0.74828,0.00018,16.98302]
[1777555034553,34.07,76257.04,0.0,-0.74785,0.00018,16.99856]
[1777555039588,34.07,76256.24,0.0,-0.74798,0.00018,16.99379]
[1777555045630,34.07,76256.43,0.0,-0.74794,0.00018,16.99549]
[1777555050665,34.07,76253.54,0.0,-0.74844,0.00018,16.97709]
[1777555055700,34.07,76252.35,0.0,-0.74868,0.00018,16.96487]
[1777555058721,34.07,76258.09,0.0,-0.74766,0.00018,17.00226]
[1777555062749,34.07,76263.18,0.0,-0.74677,0.00018,17.0352]
[1777555067783,34.07,76266.89,0.0,-0.74612,0.00018,17.05902]
[1777555072819,34.07,76264.85,0.0,-0.74648,0.00018,17.04572]
[1777555077854,34.07,76264.74,0.0,-0.7465,0.00018,17.04492]
[1777555082889,34.07,76265.02,0.0,-0.74645,0.00018,17.04665]
[1777555087924,34.07,76266.46,0.0,-0.7462,0.00018,17.05589]
[1777555092959,34.07,76269.1,0.0,-0.74574,0.00018,17.07283]
[1777555097994,34.07,76273.17,0.0,-0.74502,0.00018,17.09889]
[1777555103030,34.07,76273.8,0.0,-0.74491,0.00018,17.10279]
[1777555108064,34.07,76273.22,0.0,-0.74502,0.00018,17.09889]
[1777555113100,34.07,76276.04,0.0,-0.74457,0.00018,17.11219]
[1777555120149,34.07,76282.59,0.0,-0.74341,0.00018,17.15413]
[1777555125216,34.07,76289.19,0.0,-0.74224,0.00018,17.19626]
[1777555130219,34.07,76285.21,0.0,-0.74295,0.00018,17.17068]
[1777555135254,34.07,76285.36,0.0,-0.74292,0.00018,17.17165]
[1777555140289,34.07,76284.5,0.0,-0.74307,0.00018,17.16619]
[1777555145323,34.07,76285.51,0.0,-0.74289,0.00018,17.1727]
[1777555150358,34.07,76286.03,0.0,-0.7428,0.00018,17.17607]
[1777555152375,34.07,76279.09,0.0,-0.74403,0.00018,17.13157]
[1777555153382,34.07,76273.44,0.0,-0.74503,0.00018,17.09527]
[1777555158416,34.07,76272.27,0.0,-0.74524,0.00018,17.08779]
[1777555163451,34.07,76269.32,0.0,-0.74575,0.00018,17.06895]
[1777555168488,34.07,76267.49,0.0,-0.74607,0.00018,17.05729]
[1777555174370,34.07,76265.06,0.0,-0.74654,0.00018,17.03698]
[1777555179564,34.07,76255.87,0.0,-0.74815,0.00018,16.97771]
[1777555184599,34.07,76259.26,0.0,-0.74754,0.00018,17.0001]
[1777555189634,34.08,76258.45,0.0,-0.74768,0.00018,16.99514]
[1777555194670,34.08,76258.54,0.0,-0.74766,0.00018,16.99593]
[1777555199705,34.08,76254.14,0.0,-0.74843,0.00018,16.96757]
[1777555204740,34.08,76250.84,0.0,-0.749,0.00018,16.94634]
[1777555209775,34.08,76251.97,0.0,-0.7488,0.00018,16.95395]
[1777555214810,34.08,76254.89,0.0,-0.74828,0.00018,16.9731]
[1777555219845,34.08,76256.59,0.0,-0.74797,0.00018,16.98426]
[1777555225888,34.08,76258.2,0.0,-0.74769,0.00018,16.99472]
[1777555230921,34.08,76260.29,0.0,-0.74732,0.00018,17.00829]
[1777555235957,34.08,76260.76,0.0,-0.74728,0.00018,17.0065]
[1777555240992,34.08,76261.48,0.0,-0.74715,0.00018,17.01119]
[1777555246029,34.08,76261.01,0.0,-0.74723,0.00018,17.0082]
[1777555248043,34.08,76254.9,0.0,-0.74831,0.00018,16.96867]
[1777555253078,34.08,76254.29,0.0,-0.74841,0.00018,16.96496]
[1777555258113,34.08,76253.74,0.0,-0.7485,0.00018,16.96162]
[1777555263148,34.08,76252.39,0.0,-0.74873,0.00018,16.95303]
[1777555268183,34.09,76247.61,0.0,-0.74956,0.00018,16.92221]
[1777555272215,34.09,76240.96,0.0,-0.75072,0.00017,16.87917]
[1777555277246,34.09,76241.38,0.0,-0.75063,0.00017,16.88242]
[1777555282281,34.09,76240.89,0.0,-0.7507,0.00017,16.87981]
[1777555286316,34.09,76235.26,0.0,-0.75168,0.00017,16.8435]
[1777555287317,34.09,76228.23,0.0,-0.7529,0.00017,16.79761]
[1777555292358,34.1,76222.28,0.0,-0.75396,0.00017,16.75419]
[1777555297393,34.1,76223.85,0.0,-0.75368,0.00017,16.76477]
[1777555302428,34.1,76228.41,0.0,-0.75288,0.00017,16.79485]
[1777555306456,34.1,76235.96,0.0,-0.75157,0.00017,16.84429]
[1777555311493,34.1,76238.66,0.0,-0.75108,0.00017,16.86257]
[1777555316529,34.1,76239.14,0.0,-0.75098,0.00017,16.8663]
[1777555321564,34.11,76240.62,0.0,-0.7507,0.00017,16.87655]
[1777555323578,34.11,76246.5,0.0,-0.74967,0.00018,16.91497]
[1777555328614,34.11,76249.13,0.0,-0.7492,0.00018,16.93232]
[1777555333648,34.11,76250.77,0.0,-0.7489,0.00018,16.94319]
[1777555338683,34.11,76252.98,0.0,-0.74851,0.00018,16.95768]
[1777555343719,34.11,76255.05,0.0,-0.74815,0.00018,16.97116]
[1777555348753,34.11,76256.82,0.0,-0.74783,0.00018,16.98267]
[1777555353787,34.11,76258.4,0.0,-0.7476,0.00018,16.98815]
[1777555358823,34.11,76261.13,0.0,-0.74711,0.00018,17.00595]
[1777555362851,34.11,76266.23,0.0,-0.74621,0.00018,17.03893]
[1777555367886,34.11,76267.3,0.0,-0.74602,0.00018,17.04587]
[1777555372921,34.11,76266.86,0.0,-0.74609,0.00018,17.04308]
[1777555377956,34.11,76267.27,0.0,-0.74602,0.00018,17.04578]
[1777555382991,34.11,76265.47,0.0,-0.74634,0.00018,17.03418]
[1777555387018,34.11,76259.18,0.0,-0.74745,0.00018,16.99361]
[1777555392053,34.11,76252.16,0.0,-0.74867,0.00018,16.94842]
[1777555397089,34.11,76251.68,0.0,-0.74874,0.00018,16.9458]
[1777555401117,34.12,76241.05,0.0,-0.7506,0.00017,16.87704]
[1777555402124,34.12,76226.28,0.0,-0.75317,0.00017,16.78061]
[1777555403131,34.12,76221.41,0.0,-0.75402,0.00017,16.74879]
[1777555408167,34.12,76223.56,0.0,-0.75363,0.00017,16.76337]
[1777555413200,34.12,76219.73,0.0,-0.75433,0.00017,16.73378]
[1777555418236,34.12,76224.7,0.0,-0.75345,0.00017,16.7669]
[1777555423271,34.12,76226.65,0.0,-0.7531,0.00017,16.78004]
[1777555428307,34.13,76226.72,0.0,-0.75308,0.00017,16.78084]
[1777555433342,34.13,76226.5,0.0,-0.75311,0.00017,16.77974]
[1777555438377,34.13,76224.94,0.0,-0.75337,0.00017,16.7699]
[1777555443412,34.13,76219.75,0.0,-0.75426,0.00017,16.73629]
[1777555448452,34.13,76221.57,0.0,-0.75393,0.00017,16.74862]
[1777555453486,34.14,76224.25,0.0,-0.75345,0.00017,16.76688]
[1777555458520,34.14,76228.74,0.0,-0.75265,0.00017,16.79685]
[1777555463555,34.14,76229.09,0.0,-0.75257,0.00017,16.79968]
[1777555468589,34.14,76229.62,0.0,-0.75247,0.00017,16.80374]
[1777555473625,34.15,76229.45,0.0,-0.75252,0.00017,16.7984]
[1777555478660,34.15,76232.59,0.0,-0.75196,0.00017,16.81945]
[1777555483695,34.15,76230.63,0.0,-0.75229,0.00017,16.80712]
[1777555488730,34.15,76225.52,0.0,-0.75316,0.00017,16.7744]
[1777555493765,34.15,76223.96,0.0,-0.75342,0.00017,16.76451]
[1777555498812,34.16,76223.41,0.0,-0.75351,0.00017,16.76128]
[1777555503858,34.16,76225.42,0.0,-0.75315,0.00017,16.77483]
[1777555505866,34.16,76209.05,0.0,-0.75598,0.00017,16.66754]
[1777555507883,34.16,76202.96,0.0,-0.75702,0.00017,16.6276]
[1777555508888,34.16,76195.46,0.0,-0.75831,0.00017,16.57818]
[1777555509894,34.16,76186.69,0.0,-0.75981,0.00017,16.52014]
[1777555512916,34.16,76193.11,0.0,-0.7587,0.00017,16.56303]
[1777555517950,34.16,76184.13,0.0,-0.76024,0.00017,16.50374]
[1777555519965,34.16,76183.84,0.0,-0.76028,0.00017,16.50204]
[1777555522985,34.16,76185.14,0.0,-0.76005,0.00017,16.51095]
[1777555528023,34.17,76183.09,0.0,-0.76039,0.00017,16.49771]
[1777555533063,34.17,76180.06,0.0,-0.76094,0.00017,16.47303]
[1777555538099,34.17,76180.92,0.0,-0.76079,0.00017,16.47917]
[1777555543136,34.17,76179.75,0.0,-0.76098,0.00017,16.47174]
[1777555548170,34.17,76187.58,0.0,-0.75963,0.00017,16.5241]
[1777555550183,34.17,76188.49,0.0,-0.75947,0.00017,16.53014]
[1777555555219,34.17,76192.7,0.0,-0.75875,0.00017,16.55803]
[1777555560254,34.17,76192.52,0.0,-0.75877,0.00017,16.55726]
[1777555562268,34.17,76186.1,0.0,-0.75987,0.00017,16.51474]
[1777555564282,34.17,76185.09,0.0,-0.76004,0.00017,16.50806]
[1777555569317,34.17,76181.43,0.0,-0.76066,0.00017,16.48388]
[1777555574352,34.18,76181.59,0.0,-0.76063,0.00017,16.4852]
[1777555579389,34.18,76188.93,0.0,-0.75937,0.00017,16.53407]
[1777555584422,34.18,76190.07,0.0,-0.75918,0.00017,16.54152]
[1777555588451,34.18,76182.31,0.0,-0.76051,0.00017,16.48999]
[1777555591470,34.17,76176.96,0.0,-0.76147,0.00017,16.44943]
[1777555596506,34.17,76161.7,0.0,-0.76407,0.00017,16.34732]
[1777555597514,34.17,76155.34,0.0,-0.76515,0.00017,16.30474]
[1777555598520,34.17,76154.79,0.0,-0.76524,0.00017,16.30116]
[1777555604562,34.18,76153.94,0.0,-0.76536,0.00017,16.29614]
[1777555607584,34.18,76146.28,0.0,-0.76665,0.00017,16.24489]
[1777555612618,34.18,76148.87,0.0,-0.76621,0.00017,16.26257]
[1777555617653,34.18,76148.87,0.0,-0.76619,0.00017,16.2632]
[1777555621695,34.18,76142.72,0.0,-0.76722,0.00017,16.22226]
[1777555622693,34.18,76123.95,0.0,-0.77036,0.00017,16.09553]
[1777555627734,34.19,76126.38,0.0,-0.76995,0.00017,16.11231]
[1777555632770,34.19,76123.96,0.0,-0.77035,0.00017,16.09622]
[1777555636799,34.19,76130.77,0.0,-0.7692,0.00017,16.14249]
[1777555641833,34.19,76133.86,0.0,-0.76868,0.00017,16.1633]
[1777555645861,34.19,76126.56,0.0,-0.76991,0.00017,16.11394]
[1777555650896,34.19,76125.48,0.0,-0.77009,0.00017,16.10672]
[1777555655931,34.19,76120.1,0.0,-0.77103,0.00017,16.06524]
[1777555658951,34.19,76126.0,0.0,-0.77005,0.00017,16.10513]
[1777555660966,34.19,76131.54,0.0,-0.76912,0.00017,16.14263]
[1777555661972,34.19,76137.67,0.0,-0.76809,0.00017,16.18406]
[1777555662980,34.19,76146.72,0.0,-0.76657,0.00017,16.24506]
[1777555668017,34.19,76151.23,0.0,-0.76581,0.00017,16.27527]
[1777555673051,34.19,76150.83,0.0,-0.76588,0.00017,16.27246]
[1777555678087,34.19,76151.03,0.0,-0.76585,0.00017,16.2737]
[1777555682114,34.18,76140.86,0.0,-0.76757,0.00017,16.20509]
[1777555683132,34.18,76135.97,0.0,-0.76839,0.00017,16.17206]
[1777555685156,34.18,76134.82,0.0,-0.76858,0.00017,16.16428]
[1777555687160,34.18,76126.58,0.0,-0.76997,0.00017,16.10854]
[1777555688045,34.19,76125.56,0.0,-0.77013,0.00017,16.10169]
[1777555692203,34.19,76131.0,0.0,-0.76922,0.00017,16.1388]
[1777555695224,34.19,76136.19,0.0,-0.76834,0.00017,16.17393]
[1777555700258,34.19,76136.23,0.0,-0.76834,0.00017,16.1742]
[1777555705295,34.19,76133.6,0.0,-0.76878,0.00017,16.15646]
[1777555708186,34.19,76123.43,0.0,-0.77048,0.00017,16.08774]
[1777555713350,34.19,76128.66,0.0,-0.76965,0.00017,16.1182]
[1777555718385,34.19,76129.55,0.0,-0.76951,0.00017,16.12397]
[1777555720399,34.19,76135.08,0.0,-0.76858,0.00017,16.16124]
[1777555726441,34.18,76134.11,0.0,-0.76876,0.00017,16.15421]
[1777555731477,34.18,76132.2,0.0,-0.76909,0.00017,16.14091]
[1777555734499,34.18,76124.55,0.0,-0.77037,0.00017,16.08899]
[1777555739532,34.18,76125.61,0.0,-0.7702,0.00017,16.09613]
[1777555743559,34.18,76131.44,0.0,-0.76922,0.00017,16.13548]
[1777555745574,34.18,76125.24,0.0,-0.77026,0.00017,16.09361]
[1777555749601,34.18,76114.88,0.0,-0.77198,0.00017,16.02368]
[1777555750608,34.18,76109.42,0.0,-0.77289,0.00017,15.9865]
[1777555752622,34.18,76109.31,0.0,-0.77291,0.00017,15.98568]
[1777555757657,34.18,76111.72,0.0,-0.77251,0.00017,16.00192]
[1777555762694,34.18,76110.25,0.0,-0.77276,0.00017,15.99177]
[1777555767728,34.18,76116.78,0.0,-0.77168,0.00017,16.03607]
[1777555772767,34.18,76118.5,0.0,-0.77144,0.00017,16.04261]
[1777555774779,34.18,76112.57,0.0,-0.77243,0.00017,16.00224]
[1777555779818,34.18,76117.05,0.0,-0.77168,0.00017,16.03287]
[1777555784852,34.18,76116.26,0.0,-0.77181,0.00017,16.02756]
[1777555788882,34.18,76121.9,0.0,-0.77087,0.00017,16.06587]
[1777555793916,34.18,76126.38,0.0,-0.77011,0.00017,16.09635]
[1777555798951,34.18,76130.17,0.0,-0.76947,0.00017,16.1225]
[1777555802028,34.18,76111.36,0.0,-0.7726,0.00017,15.99503]
[1777555804022,34.18,76077.42,0.0,-0.77821,0.00016,15.76309]
[1777555805020,34.18,76082.6,0.0,-0.77736,0.00016,15.79875]
[1777555806032,34.19,76090.62,0.0,-0.77603,0.00017,15.85376]
[1777555807039,34.19,76076.85,0.0,-0.7783,0.00016,15.75939]
[1777555811065,34.19,76083.96,0.0,-0.77711,0.00016,15.80886]
[1777555816100,34.19,76088.39,0.0,-0.77636,0.00016,15.84005]
[1777555818115,34.19,76083.12,0.0,-0.77723,0.00016,15.80415]
[1777555821136,34.19,76088.99,0.0,-0.77625,0.00016,15.8448]
[1777555825164,34.19,76074.12,0.0,-0.77868,0.00016,15.74319]
[1777555826171,34.2,76060.18,0.0,-0.78096,0.00016,15.64729]
[1777555828185,34.2,76070.54,0.0,-0.77926,0.00016,15.71888]
[1777555830198,34.2,76065.42,0.0,-0.78009,0.00016,15.68383]
[1777555831207,34.2,76059.73,0.0,-0.78107,0.00016,15.63971]
[1777555836240,34.2,76058.39,0.0,-0.78127,0.00016,15.631]
[1777555838265,34.2,76064.68,0.0,-0.78024,0.00016,15.67464]
[1777555839265,34.2,76071.59,0.0,-0.77911,0.00016,15.7224]
[1777555844300,34.2,76073.01,0.0,-0.77886,0.00016,15.73269]
[1777555849336,34.21,76081.35,0.0,-0.77747,0.00016,15.79082]
[1777555850342,34.21,76085.99,0.0,-0.7767,0.00016,15.82284]
[1777555854369,34.21,76093.86,0.0,-0.77539,0.00017,15.87736]
[1777555855381,34.21,76085.61,0.0,-0.77675,0.00016,15.821]
[1777555856388,34.21,76089.78,0.0,-0.77605,0.00017,15.84972]
[1777555859267,34.21,76093.55,0.0,-0.77542,0.00017,15.87588]
[1777555863439,34.21,76080.3,0.0,-0.77759,0.00016,15.7859]
[1777555864448,34.21,76072.41,0.0,-0.77888,0.00016,15.73191]
[1777555865453,34.22,76071.65,0.0,-0.77899,0.00016,15.72696]
[1777555870492,34.22,76074.33,0.0,-0.77852,0.00016,15.74665]
[1777555871494,34.22,76068.75,0.0,-0.77943,0.00016,15.70854]
[1777555873512,34.22,76069.6,0.0,-0.77928,0.00016,15.715]
[1777555875526,34.22,76076.12,0.0,-0.77819,0.00016,15.76037]
[1777555880560,34.23,76085.29,0.0,-0.77666,0.00016,15.82439]
[1777555881567,34.23,76079.44,0.0,-0.77762,0.00016,15.78445]
[1777555882574,34.23,76072.7,0.0,-0.77872,0.00016,15.73839]
[1777555883581,34.23,76073.56,0.0,-0.77857,0.00016,15.74455]
[1777555888616,34.24,76079.43,0.0,-0.77758,0.00016,15.7861]
[1777555893651,34.24,76074.66,0.0,-0.77838,0.00016,15.74939]
[1777555897681,34.24,76080.37,0.0,-0.77742,0.00016,15.78962]
[1777555902715,34.25,76083.0,0.0,-0.77696,0.00016,15.80849]
[1777555905735,34.25,76090.58,0.0,-0.77571,0.00017,15.86072]
[1777555910770,34.25,76085.47,0.0,-0.77653,0.00016,15.82634]
[1777555915805,34.25,76088.62,0.0,-0.776,0.00016,15.84851]
[1777555920840,34.25,76094.89,0.0,-0.77495,0.00017,15.89186]
[1777555922862,34.25,76102.96,0.0,-0.77361,0.00017,15.94695]
[1777555923864,34.25,76110.65,0.0,-0.77234,0.00017,15.99923]
[1777555924869,34.26,76120.42,0.0,-0.7707,0.00017,16.06577]
[1777555925876,34.26,76134.1,0.0,-0.76841,0.00017,16.15835]
[1777555926883,34.26,76150.11,0.0,-0.76571,0.00017,16.26614]
[1777555931917,34.26,76157.78,0.0,-0.7644,0.00017,16.31782]
[1777555936953,34.26,76157.79,0.0,-0.76439,0.00017,16.31837]
[1777555939974,34.26,76163.03,0.0,-0.76349,0.00017,16.35359]
[1777555941988,34.26,76176.36,0.0,-0.76122,0.00017,16.44229]
[1777555946020,34.26,76170.25,0.0,-0.76227,0.00017,16.40146]
[1777555951051,34.26,76176.05,0.0,-0.76133,0.00017,16.43509]
[1777555952058,34.26,76182.18,0.0,-0.76028,0.00017,16.47577]
[1777555954072,34.26,76174.84,0.0,-0.76153,0.00017,16.4271]
[1777555955079,34.26,76165.29,0.0,-0.76316,0.00017,16.36352]
[1777555956086,34.26,76158.28,0.0,-0.76435,0.00017,16.31677]
[1777555958100,34.26,76165.37,0.0,-0.76314,0.00017,16.36416]
[1777555960115,34.26,76176.53,0.0,-0.76124,0.00017,16.43851]
[1777555961121,34.26,76186.02,0.0,-0.75962,0.00017,16.50153]
[1777555962130,34.26,76192.48,0.0,-0.75851,0.00017,16.54428]
[1777555964142,34.26,76203.46,0.0,-0.75662,0.00017,16.61664]
[1777555969177,34.26,76201.31,0.0,-0.75699,0.00017,16.60227]
[1777555975221,34.26,76199.76,0.0,-0.75726,0.00017,16.59198]
[1777555980255,34.26,76195.5,0.0,-0.75799,0.00017,16.564]
[1777555981260,34.26,76200.61,0.0,-0.75712,0.00017,16.59764]
[1777555984282,34.26,76205.69,0.0,-0.75624,0.00017,16.63095]
[1777555986296,34.26,76217.76,0.0,-0.75416,0.00017,16.71007]
[1777555987306,34.26,76224.39,0.0,-0.75301,0.00017,16.75331]
[1777555989319,34.26,76236.18,0.0,-0.75096,0.00017,16.83001]
[1777555990330,34.26,76227.76,0.0,-0.75242,0.00017,16.77527]
[1777555994355,34.26,76233.34,0.0,-0.75145,0.00017,16.81159]
[1777555995368,34.26,76226.48,0.0,-0.75264,0.00017,16.76698]
[1777555998382,34.26,76233.6,0.0,-0.7514,0.00017,16.81337]
[1777556003421,34.26,76235.56,0.0,-0.75107,0.00017,16.8259]
[1777556008456,34.26,76254.0,0.0,-0.74785,0.00018,16.94498]
[1777556009463,34.26,76262.16,0.0,-0.74641,0.00018,16.99745]
[1777556014498,34.26,76264.01,0.0,-0.74613,0.00018,17.00451]
[1777556016512,34.26,76257.85,0.0,-0.74721,0.00018,16.96496]
[1777556017519,34.26,76254.8,0.0,-0.74775,0.00018,16.94538]
[1777556019533,34.26,76246.56,0.0,-0.74919,0.00018,16.89235]
[1777556020540,34.26,76245.58,0.0,-0.74936,0.00018,16.88614]
[1777556022553,34.26,76236.01,0.0,-0.75103,0.00017,16.8242]
[1777556023562,34.26,76222.84,0.0,-0.75332,0.00017,16.7384]
[1777556024570,34.26,76219.84,0.0,-0.75384,0.00017,16.71885]
[1777556028597,34.26,76223.36,0.0,-0.75322,0.00017,16.74213]
[1777556030498,34.26,76227.61,0.0,-0.75248,0.00017,16.76995]
[1777556035660,34.26,76236.29,0.0,-0.75096,0.00017,16.82658]
[1777556038670,34.26,76239.48,0.0,-0.7504,0.00017,16.84743]
[1777556040579,34.26,76232.95,0.0,-0.75154,0.00017,16.80508]
[1777556042698,34.26,76219.73,0.0,-0.75384,0.00017,16.71895]
[1777556043705,34.26,76216.47,0.0,-0.7544,0.00017,16.69773]
[1777556045719,34.26,76210.73,0.0,-0.75538,0.00017,16.6604]
[1777556050755,34.27,76208.9,0.0,-0.75568,0.00017,16.64921]
[1777556054782,34.27,76201.82,0.0,-0.75689,0.00017,16.60295]
[1777556059822,34.27,76190.92,0.0,-0.75876,0.00017,16.53122]
[1777556060829,34.27,76179.87,0.0,-0.76065,0.00017,16.45814]
[1777556061865,34.27,76182.73,0.0,-0.76016,0.00017,16.47723]
[1777556062841,34.27,76188.02,0.0,-0.75925,0.00017,16.51236]
[1777556064852,34.27,76192.48,0.0,-0.75848,0.00017,16.54195]
[1777556066867,34.27,76200.1,0.0,-0.75717,0.00017,16.59225]
[1777556067874,34.27,76210.55,0.0,-0.75537,0.00017,16.66095]
[1777556068880,34.27,76213.07,0.0,-0.75493,0.00017,16.67745]
[1777556069891,34.27,76220.07,0.0,-0.75372,0.00017,16.72325]
[1777556070899,34.27,76225.23,0.0,-0.75282,0.00017,16.75699]
[1777556072912,34.27,76227.99,0.0,-0.75238,0.00017,16.77013]
[1777556074926,34.27,76235.27,0.0,-0.75112,0.00017,16.81751]
[1777556077948,34.27,76247.66,0.0,-0.74895,0.00018,16.89786]
[1777556078955,34.27,76248.0,0.0,-0.74889,0.00018,16.90011]
[1777556080968,34.27,76232.03,0.0,-0.75167,0.00017,16.79672]
[1777556081976,34.27,76222.93,0.0,-0.75326,0.00017,16.73745]
[1777556082982,34.27,76219.84,0.0,-0.75379,0.00017,16.71734]
[1777556084997,34.27,76228.62,0.0,-0.75226,0.00017,16.77477]
[1777556086003,34.27,76236.08,0.0,-0.75096,0.00017,16.82328]
[1777556087011,34.27,76235.23,0.0,-0.75111,0.00017,16.81774]
[1777556090034,34.27,76228.23,0.0,-0.75233,0.00017,16.77221]
[1777556095069,34.27,76232.54,0.0,-0.75158,0.00017,16.80037]
[1777556098090,34.27,76226.04,0.0,-0.75271,0.00017,16.75809]
[1777556102118,34.28,76209.17,0.0,-0.75562,0.00017,16.64804]
[1777556103125,34.28,76205.26,0.0,-0.75629,0.00017,16.62245]
[1777556108161,34.28,76206.21,0.0,-0.75612,0.00017,16.62913]
[1777556109167,34.28,76193.84,0.0,-0.75825,0.00017,16.54776]
[1777556110174,34.28,76184.83,0.0,-0.75979,0.00017,16.48831]
[1777556111182,34.28,76189.07,0.0,-0.75906,0.00017,16.5165]
[1777556114207,34.28,76195.61,0.0,-0.75793,0.00017,16.56]
[1777556115212,34.28,76207.95,0.0,-0.7558,0.00017,16.64123]
[1777556116216,34.28,76212.64,0.0,-0.75499,0.00017,16.67208]
[1777556117223,34.28,76219.94,0.0,-0.75372,0.00017,16.71995]
[1777556118230,34.28,76220.17,0.0,-0.75368,0.00017,16.72158]
[1777556119240,34.28,76228.51,0.0,-0.75222,0.00017,16.77607]
[1777556120250,34.28,76235.35,0.0,-0.75103,0.00017,16.82058]
[1777556121252,34.28,76238.18,0.0,-0.75054,0.00017,16.83895]
[1777556125278,34.28,76241.4,0.0,-0.74997,0.00017,16.85984]
[1777556128303,34.28,76234.82,0.0,-0.75112,0.00017,16.81715]
[1777556133335,34.28,76241.48,0.0,-0.75,0.00017,16.85551]
[1777556135355,34.28,76248.12,0.0,-0.74884,0.00018,16.89842]
[1777556136362,34.28,76264.02,0.0,-0.74605,0.00018,17.00071]
[1777556137368,34.28,76269.64,0.0,-0.74506,0.00018,17.03666]
[1777556138380,34.28,76276.17,0.0,-0.74391,0.00018,17.0783]
[1777556139382,34.28,76263.97,0.0,-0.74606,0.00018,17.00029]
[1777556144417,34.28,76265.5,0.0,-0.74579,0.00018,17.01018]
[1777556146435,34.28,76260.14,0.0,-0.74673,0.00018,16.97584]
[1777556148445,34.28,76254.2,0.0,-0.74777,0.00018,16.9377]
[1777556150462,34.28,76239.78,0.0,-0.7503,0.00017,16.84462]
[1777556151466,34.28,76221.86,0.0,-0.75341,0.00017,16.72823]
[1777556154487,34.28,76227.91,0.0,-0.75236,0.00017,16.76763]
[1777556159522,34.28,76232.56,0.0,-0.75155,0.00017,16.79783]
[1777556164559,34.28,76231.05,0.0,-0.75181,0.00017,16.78814]
[1777556167581,34.29,76223.04,0.0,-0.7532,0.00017,16.73609]
[1777556168588,34.29,76208.78,0.0,-0.75567,0.00017,16.64281]
[1777556169595,34.29,76199.21,0.0,-0.75732,0.00017,16.57998]
[1777556174629,34.29,76198.16,0.0,-0.75749,0.00017,16.57337]
[1777556177661,34.29,76203.94,0.0,-0.7565,0.00017,16.61147]
[1777556178673,34.29,76234.0,0.0,-0.75129,0.00017,16.80774]
[1777556179679,34.29,76243.71,0.0,-0.74959,0.00017,16.87068]
[1777556180681,34.29,76240.32,0.0,-0.75019,0.00017,16.8487]
[1777556185716,34.29,76237.95,0.0,-0.7506,0.00017,16.83322]
[1777556187733,34.29,76230.83,0.0,-0.75184,0.00017,16.78699]
[1777556189747,34.29,76238.22,0.0,-0.75055,0.00017,16.83503]
[1777556191661,34.29,76236.07,0.0,-0.75097,0.00017,16.81614]
[1777556192768,34.29,76244.3,0.0,-0.74954,0.00017,16.86945]
[1777556193775,34.29,76252.65,0.0,-0.74807,0.00018,16.92338]
[1777556194783,34.29,76253.72,0.0,-0.74789,0.00018,16.93025]
[1777556197810,34.29,76269.06,0.0,-0.74519,0.00018,17.02871]
[1777556198817,34.29,76274.06,0.0,-0.7443,0.00018,17.06072]
[1777556199823,34.29,76282.79,0.0,-0.74275,0.00018,17.11637]
[1777556201732,34.29,76283.79,0.0,-0.74258,0.00018,17.12269]
[1777556205866,34.29,76275.65,0.0,-0.74402,0.00018,17.07075]
[1777556209892,34.28,76282.48,0.0,-0.74282,0.00018,17.11402]
[1777556214929,34.28,76277.07,0.0,-0.74379,0.00018,17.07918]
[1777556218957,34.28,76284.91,0.0,-0.74241,0.00018,17.12882]
[1777556221977,34.28,76294.75,0.0,-0.74067,0.00018,17.19092]
[1777556222991,34.28,76302.79,0.0,-0.73923,0.00018,17.24166]
[1777556224000,34.28,76304.53,0.0,-0.73892,0.00018,17.25259]
[1777556225001,34.28,76312.99,0.0,-0.73741,0.00018,17.30571]
[1777556226007,34.28,76320.6,0.0,-0.73605,0.00018,17.35329]
[1777556227019,34.28,76325.1,0.0,-0.73524,0.00018,17.38127]
[1777556228021,34.28,76331.09,0.0,-0.73416,0.00018,17.41852]
[1777556229028,34.28,76337.98,0.0,-0.73292,0.00018,17.46128]
[1777556230034,34.28,76335.54,0.0,-0.73336,0.00018,17.44614]
[1777556232050,34.28,76327.97,0.0,-0.73473,0.00018,17.39901]
[1777556234065,34.28,76327.59,0.0,-0.7348,0.00018,17.39655]
[1777556236079,34.28,76333.29,0.0,-0.73377,0.00018,17.43195]
[1777556238095,34.28,76336.3,0.0,-0.73323,0.00018,17.45054]
[1777556240150,34.28,76326.76,0.0,-0.73495,0.00018,17.39121]
[1777556241116,34.28,76313.83,0.0,-0.73728,0.00018,17.3104]
[1777556242123,34.28,76306.49,0.0,-0.73859,0.00018,17.26419]
[1777556243132,34.28,76309.84,0.0,-0.738,0.00018,17.28517]
[1777556248238,34.27,76304.0,0.0,-0.73906,0.00018,17.24793]
[1777556249262,34.27,76297.38,0.0,-0.74024,0.00018,17.20617]
[1777556250209,34.27,76287.45,0.0,-0.74201,0.00018,17.14324]
[1777556251206,34.27,76285.28,0.0,-0.74244,0.00018,17.12445]
[1777556252213,34.27,76279.25,0.0,-0.74351,0.00018,17.08595]
[1777556254227,34.27,76281.35,0.0,-0.74314,0.00018,17.09917]
[1777556255234,34.27,76274.32,0.0,-0.74439,0.00018,17.05425]
[1777556256241,34.27,76270.14,0.0,-0.74513,0.00018,17.0275]
[1777556259263,34.27,76261.74,0.0,-0.74661,0.00018,16.97368]
[1777556262283,34.27,76267.68,0.0,-0.74556,0.00018,17.01184]
[1777556264298,34.27,76274.09,0.0,-0.74443,0.00018,17.05277]
[1777556269331,34.27,76274.44,0.0,-0.74438,0.00018,17.05481]
[1777556272353,34.27,76266.09,0.0,-0.74585,0.00018,17.00145]
[1777556274368,34.27,76275.77,0.0,-0.74414,0.00018,17.06326]
[1777556276382,34.27,76270.66,0.0,-0.74505,0.00018,17.03052]
[1777556277390,34.27,76263.47,0.0,-0.74632,0.00018,16.98446]
[1777556279407,34.27,76272.4,0.0,-0.74474,0.00018,17.04161]
[1777556283433,34.27,76280.25,0.0,-0.74336,0.00018,17.09142]
[1777556285446,34.27,76274.62,0.0,-0.74436,0.00018,17.0553]
[1777556287460,34.27,76263.22,0.0,-0.74638,0.00018,16.98214]
[1777556291488,34.27,76274.84,0.0,-0.74434,0.00018,17.05619]
[1777556294509,34.26,76280.7,0.0,-0.74331,0.00018,17.09328]
[1777556299545,34.26,76284.32,0.0,-0.74268,0.00018,17.11579]
[1777556303572,34.26,76266.74,0.0,-0.74581,0.00018,17.00309]
[1777556304581,34.26,76250.58,0.0,-0.74865,0.00018,16.89901]
[1777556305587,34.26,76241.34,0.0,-0.75027,0.00017,16.8392]
[1777556310622,34.26,76242.74,0.0,-0.75003,0.00017,16.84812]
[1777556314652,34.26,76237.6,0.0,-0.75098,0.00017,16.80978]
[1777556319685,34.26,76233.48,0.0,-0.7517,0.00017,16.78299]
[1777556324721,34.26,76234.25,0.0,-0.75156,0.00017,16.78801]
[1777556328753,34.26,76244.12,0.0,-0.74984,0.00018,16.85202]
[1777556333787,34.26,76247.32,0.0,-0.74929,0.00018,16.87232]
[1777556336807,34.25,76256.83,0.0,-0.74763,0.00018,16.9334]
[1777556340836,34.25,76262.67,0.0,-0.7466,0.00018,16.97091]
[1777556345871,34.25,76274.46,0.0,-0.74452,0.00018,17.04643]
[1777556347885,34.25,76281.08,0.0,-0.74335,0.00018,17.08847]
[1777556349902,34.25,76292.92,0.0,-0.74126,0.00018,17.16353]
[1777556350908,34.25,76307.9,0.0,-0.73858,0.00018,17.25806]
[1777556353929,34.25,76302.67,0.0,-0.73953,0.00018,17.22489]
[1777556355943,34.25,76309.42,0.0,-0.73832,0.00018,17.26729]
[1777556360978,34.25,76310.87,0.0,-0.73808,0.00018,17.27593]
[1777556366013,34.25,76312.94,0.0,-0.73772,0.00018,17.28843]
[1777556371053,34.24,76311.37,0.0,-0.73806,0.00018,17.27331]
[1777556376090,34.24,76317.38,0.0,-0.73699,0.00018,17.31079]
[1777556377098,34.24,76328.81,0.0,-0.73493,0.00018,17.3823]
[1777556378104,34.24,76335.38,0.0,-0.73374,0.00018,17.42317]
[1777556379111,34.24,76334.45,0.0,-0.73391,0.00018,17.41733]
[1777556381126,34.24,76328.03,0.0,-0.73507,0.00018,17.37728]
[1777556386160,34.24,76328.69,0.0,-0.73496,0.00018,17.38119]
[1777556389182,34.24,76322.57,0.0,-0.73606,0.00018,17.34292]
[1777556394216,34.24,76322.06,0.0,-0.73615,0.00018,17.33976]
[1777556399251,34.24,76320.98,0.0,-0.73635,0.00018,17.33304]
[1777556404322,34.24,76321.53,0.0,-0.73625,0.00018,17.33651]
[1777556405312,34.24,76334.75,0.0,-0.73387,0.00018,17.41895]
[1777556406307,34.24,76352.91,0.0,-0.73058,0.00018,17.53119]
[1777556407313,34.24,76353.51,0.0,-0.73047,0.00018,17.53479]
[1777556409351,34.24,76343.32,0.0,-0.73232,0.00018,17.47184]
[1777556410374,34.24,76338.43,0.0,-0.73321,0.00018,17.44142]
[1777556411363,34.24,76328.59,0.0,-0.73499,0.00018,17.38013]
[1777556412377,34.24,76325.26,0.0,-0.73559,0.00018,17.35933]
[1777556413386,34.24,76343.1,0.0,-0.73237,0.00018,17.47025]
[1777556414386,34.24,76355.85,0.0,-0.73006,0.00018,17.5488]
[1777556415392,34.24,76358.02,0.0,-0.72966,0.00018,17.56212]
[1777556420427,34.24,76363.38,0.0,-0.72871,0.00018,17.59438]
[1777556422441,34.23,76379.71,0.0,-0.72572,0.00018,17.69382]
[1777556423449,34.23,76389.09,0.0,-0.72401,0.00018,17.75048]
[1777556424456,34.23,76394.03,0.0,-0.7231,0.00018,17.78021]
[1777556426485,34.23,76413.64,0.0,-0.71949,0.00019,17.89739]
[1777556427489,34.23,76444.04,0.0,-0.71383,0.00019,18.07673]
[1777556428491,34.23,76450.49,0.0,-0.71262,0.00019,18.11437]
[1777556429535,34.23,76455.85,0.0,-0.71162,0.00019,18.14546]
[1777556430529,34.23,76448.29,0.0,-0.71304,0.00019,18.10137]
[1777556431541,34.23,76453.8,0.0,-0.71208,0.00019,18.12785]
[1777556433549,34.21,76447.1,0.0,-0.7134,0.00019,18.08677]
[1777556438609,34.21,76434.26,0.0,-0.71582,0.00019,18.01072]
[1777556439616,34.21,76423.07,0.0,-0.71791,0.00019,17.94459]
[1777556441672,34.21,76422.92,0.0,-0.71794,0.00019,17.94352]
[1777556442639,34.21,76435.48,0.0,-0.7156,0.00019,18.0177]
[1777556443645,34.21,76456.83,0.0,-0.71161,0.00019,18.14252]
[1777556444688,34.21,76465.93,0.0,-0.70989,0.00019,18.19525]
[1777556445675,34.21,76472.11,0.0,-0.70873,0.00019,18.23085]
[1777556446675,34.21,76506.76,0.0,-0.70216,0.00019,18.42775]
[1777556447681,34.21,76487.28,0.0,-0.70587,0.00019,18.31741]
[1777556448685,34.21,76479.93,0.0,-0.70726,0.00019,18.27535]
[1777556449692,34.21,76464.22,0.0,-0.71023,0.00019,18.18489]
[1777556450709,34.21,76475.5,0.0,-0.70811,0.00019,18.24983]
[1777556451704,34.21,76485.7,0.0,-0.70618,0.00019,18.3081]
[1777556452716,34.2,76482.34,0.0,-0.70682,0.00019,18.28875]
[1777556456740,34.2,76490.54,0.0,-0.70528,0.00019,18.33525]
[1777556457751,34.2,76503.43,0.0,-0.70283,0.00019,18.40807]
[1777556459761,34.2,76496.25,0.0,-0.7042,0.00019,18.36742]
[1777556464796,34.2,76498.71,0.0,-0.70374,0.00019,18.38114]
[1777556468824,34.2,76492.31,0.0,-0.70496,0.00019,18.34476]
[1777556470839,34.2,76481.19,0.0,-0.70707,0.00019,18.28139]
[1777556471844,34.2,76470.78,0.0,-0.70903,0.00019,18.22164]
[1777556473859,34.2,76462.82,0.0,-0.71053,0.00019,18.17567]
[1777556478896,34.2,76464.27,0.0,-0.71026,0.00019,18.18396]
[1777556480910,34.2,76478.07,0.0,-0.70766,0.00019,18.26341]
[1777556481916,34.2,76486.78,0.0,-0.70601,0.00019,18.31317]
[1777556484938,34.2,76477.51,0.0,-0.70777,0.00019,18.26013]
[1777556489975,34.2,76484.42,0.0,-0.70647,0.00019,18.29931]
[1777556492994,34.2,76476.91,0.0,-0.70794,0.00019,18.25155]
[1777556495017,34.19,76469.23,0.0,-0.70939,0.00019,18.2072]
[1777556496018,34.19,76458.32,0.0,-0.71145,0.00019,18.144]
[1777556498030,34.19,76463.57,0.0,-0.71047,0.00019,18.17425]
[1777556500045,34.19,76458.09,0.0,-0.7115,0.00019,18.14233]
[1777556502058,34.19,76445.21,0.0,-0.71392,0.00019,18.06709]
[1777556507093,34.19,76445.2,0.0,-0.71393,0.00019,18.06692]
[1777556510117,34.19,76453.54,0.0,-0.71237,0.00019,18.11558]
[1777556511122,34.19,76459.57,0.0,-0.71124,0.00019,18.15056]
[1777556513135,34.19,76453.26,0.0,-0.71243,0.00019,18.11366]
[1777556518170,34.19,76457.54,0.0,-0.71164,0.00019,18.13798]
[1777556520184,34.19,76477.95,0.0,-0.7078,0.00019,18.25571]
[1777556521191,34.18,76477.34,0.0,-0.70792,0.00019,18.25213]
[1777556522198,34.18,76471.68,0.0,-0.70899,0.00019,18.21945]
[1777556524059,34.18,76479.54,0.0,-0.70751,0.00019,18.26443]
[1777556529247,34.18,76481.94,0.0,-0.70707,0.00019,18.27773]
[1777556531261,34.18,76469.54,0.0,-0.70943,0.00019,18.20613]
[1777556532270,34.18,76465.1,0.0,-0.71027,0.00019,18.18029]
[1777556537303,34.17,76465.29,0.0,-0.71026,0.00019,18.18083]
[1777556542342,34.17,76465.19,0.0,-0.7103,0.00019,18.17954]
[1777556545363,34.17,76450.94,0.0,-0.713,0.00019,18.09622]
[1777556546370,34.17,76446.42,0.0,-0.71385,0.00019,18.06969]
[1777556547380,34.17,76441.04,0.0,-0.71486,0.00019,18.03805]
[1777556551405,34.16,76439.46,0.0,-0.7152,0.00019,18.02386]
[1777556554426,34.16,76453.53,0.0,-0.71256,0.00019,18.10622]
[1777556555434,34.16,76453.03,0.0,-0.71266,0.00019,18.10322]
[1777556557447,34.16,76447.4,0.0,-0.71372,0.00019,18.07016]
[1777556558455,34.16,76442.25,0.0,-0.71469,0.00019,18.03983]
[1777556559462,34.16,76431.9,0.0,-0.71663,0.00019,17.97874]
[1777556560472,34.16,76425.71,0.0,-0.71778,0.00019,17.94196]
[1777556562481,34.16,76439.39,0.0,-0.71524,0.00019,18.02265]
[1777556563489,34.16,76444.23,0.0,-0.71433,0.00019,18.05102]
[1777556567517,34.16,76450.53,0.0,-0.71316,0.00019,18.08753]
[1777556572552,34.15,76448.72,0.0,-0.71352,0.00019,18.0764]
[1777556577586,34.15,76446.16,0.0,-0.71402,0.00019,18.06093]
[1777556581616,34.15,76452.4,0.0,-0.71286,0.00019,18.09711]
[1777556582635,34.15,76457.78,0.0,-0.71185,0.00019,18.12844]
[1777556583629,34.15,76474.97,0.0,-0.70861,0.00019,18.22788]
[1777556584636,34.15,76479.84,0.0,-0.70769,0.00019,18.25581]
[1777556586656,34.15,76483.4,0.0,-0.70702,0.00019,18.27609]
[1777556589677,34.15,76478.16,0.0,-0.70802,0.00019,18.24577]
[1777556593728,34.14,76490.56,0.0,-0.70569,0.00019,18.31615]
[1777556594732,34.14,76507.88,0.0,-0.70239,0.00019,18.41428]
[1777556595739,34.14,76510.89,0.0,-0.70182,0.00019,18.4311]
[1777556599768,34.14,76510.74,0.0,-0.70186,0.00019,18.42987]
[1777556602788,34.14,76490.48,0.0,-0.70573,0.00019,18.31491]
[1777556603804,34.14,76486.35,0.0,-0.70652,0.00019,18.2912]
[1777556604801,34.14,76478.86,0.0,-0.70794,0.00019,18.24816]
[1777556605810,34.14,76474.02,0.0,-0.70886,0.00019,18.22018]
[1777556606817,34.14,76479.56,0.0,-0.70782,0.00019,18.25195]
[1777556609839,34.13,76487.03,0.0,-0.70642,0.00019,18.29441]
[1777556610847,34.13,76495.83,0.0,-0.70475,0.00019,18.34445]
[1777556611855,34.13,76496.95,0.0,-0.70458,0.00019,18.34598]
[1777556613867,34.13,76507.63,0.0,-0.70255,0.00019,18.40621]
[1777556614873,34.13,76511.34,0.0,-0.70184,0.00019,18.42702]
[1777556619909,34.13,76510.44,0.0,-0.70203,0.00019,18.42146]
[1777556624947,34.12,76514.0,0.0,-0.70137,0.00019,18.44089]
[1777556625954,34.12,76520.24,0.0,-0.70018,0.00019,18.47574]
[1777556627968,34.12,76518.33,0.0,-0.70055,0.00019,18.46485]
[1777556629992,34.12,76523.64,0.0,-0.69954,0.00019,18.49433]
[1777556631002,34.12,76531.78,0.0,-0.69798,0.00019,18.53951]
[1777556631997,34.12,76543.87,0.0,-0.69565,0.00019,18.60621]
[1777556633004,34.12,76541.53,0.0,-0.69611,0.00019,18.59324]
[1777556638040,34.12,76533.72,0.0,-0.69763,0.00019,18.5496]
[1777556640053,34.11,76525.14,0.0,-0.69929,0.00019,18.50171]
[1777556642071,34.11,76512.8,0.0,-0.70166,0.00019,18.4325]
[1777556643078,34.11,76515.64,0.0,-0.70112,0.00019,18.44837]
[1777556645092,34.11,76521.63,0.0,-0.69998,0.00019,18.48173]
[1777556650126,34.11,76516.8,0.0,-0.70091,0.00019,18.45444]
[1777556651134,34.11,76512.42,0.0,-0.70175,0.00019,18.42973]
[1777556656169,34.11,76509.83,0.0,-0.70226,0.00019,18.41484]
[1777556658183,34.11,76500.39,0.0,-0.70407,0.00019,18.36135]
[1777556659199,34.11,76493.34,0.0,-0.70541,0.00019,18.32123]
[1777556664225,34.1,76489.94,0.0,-0.70606,0.00019,18.30164]
[1777556667246,34.1,76495.63,0.0,-0.70499,0.00019,18.33383]
[1777556672286,34.1,76487.91,0.0,-0.70651,0.00019,18.28467]
[1777556676311,34.1,76499.27,0.0,-0.70437,0.00019,18.34887]
[1777556678343,34.1,76514.11,0.0,-0.70154,0.00019,18.43253]
[1777556679349,34.1,76525.08,0.0,-0.69944,0.00019,18.49381]
[1777556681394,34.09,76535.36,0.0,-0.69747,0.00019,18.55072]
[1777556683379,34.09,76547.88,0.0,-0.69506,0.00019,18.61948]
[1777556685198,34.09,76557.49,0.0,-0.69321,0.00019,18.67195]
[1777556686407,34.09,76562.11,0.0,-0.69231,0.00019,18.697]
[1777556687407,34.09,76570.08,0.0,-0.69077,0.00019,18.74006]
[1777556688419,34.09,76574.54,0.0,-0.6899,0.00019,18.76397]
[1777556689422,34.09,76584.7,0.0,-0.68795,0.0002,18.81777]
[1777556690428,34.08,76583.97,0.0,-0.68813,0.0002,18.81283]
[1777556695463,34.05,76583.42,0.0,-0.68842,0.0002,18.80523]
[1777556698485,34.04,76575.59,0.0,-0.68995,0.00019,18.7629]
[1777556702514,34.04,76561.97,0.0,-0.69262,0.00019,18.68867]
[1777556703535,34.04,76562.42,0.0,-0.69254,0.00019,18.69102]
[1777556705358,34.04,76531.73,0.0,-0.69848,0.00019,18.52191]
[1777556706542,34.04,76524.18,0.0,-0.69994,0.00019,18.47969]
[1777556707550,34.04,76520.24,0.0,-0.7007,0.00019,18.4575]
[1777556712584,34.03,76521.23,0.0,-0.70053,0.00019,18.46249]
[1777556713591,34.03,76526.59,0.0,-0.6995,0.00019,18.49251]
[1777556715607,34.03,76526.52,0.0,-0.69952,0.00019,18.49205]
[1777556720640,34.03,76526.94,0.0,-0.69944,0.00019,18.49421]
[1777556723660,34.03,76534.37,0.0,-0.69802,0.00019,18.53545]
[1777556728696,34.03,76540.68,0.0,-0.69682,0.00019,18.56999]
[1777556730710,34.03,76537.11,0.0,-0.69751,0.00019,18.55002]
[1777556735746,34.02,76537.56,0.0,-0.69748,0.00019,18.54727]
[1777556740782,34.02,76538.98,0.0,-0.69723,0.00019,18.55456]
[1777556742799,34.02,76561.59,0.0,-0.69285,0.00019,18.67875]
[1777556743801,34.02,76561.63,0.0,-0.69285,0.00019,18.67886]
[1777556748837,34.01,76561.93,0.0,-0.69281,0.00019,18.68002]
[1777556753872,34.01,76559.0,0.0,-0.69339,0.00019,18.66362]
[1777556758907,34.01,76565.31,0.0,-0.69219,0.00019,18.6974]
[1777556759914,34.01,76582.19,0.0,-0.6889,0.0002,18.78851]
[1777556760925,34.01,76581.55,0.0,-0.68903,0.0002,18.78501]
[1777556762937,34.01,76601.8,0.0,-0.68506,0.0002,18.89277]
[1777556763949,33.99,76594.06,0.0,-0.68664,0.0002,18.85024]
[1777556764951,33.98,76580.01,0.0,-0.68945,0.0002,18.77357]
[1777556765958,33.98,76572.01,0.0,-0.69104,0.0002,18.72953]
[1777556766965,33.98,76568.01,0.0,-0.69183,0.00019,18.70772]
[1777556769987,33.98,76562.64,0.0,-0.69288,0.00019,18.67822]
[1777556770992,33.97,76570.65,0.0,-0.69133,0.00019,18.72172]
[1777556771999,33.97,76576.8,0.0,-0.69013,0.0002,18.75494]
[1777556775021,33.97,76570.57,0.0,-0.69135,0.00019,18.72109]
[1777556780057,33.97,76571.95,0.0,-0.69109,0.0002,18.72832]
[1777556781064,33.97,76566.07,0.0,-0.69224,0.00019,18.69628]
[1777556783079,33.97,76565.26,0.0,-0.6924,0.00019,18.69171]
[1777556785092,33.97,76572.38,0.0,-0.69102,0.0002,18.73028]
[1777556787106,33.97,76578.42,0.0,-0.68984,0.0002,18.76282]
[1777556790127,33.97,76560.08,0.0,-0.69343,0.00019,18.66294]
[1777556791136,33.97,76553.92,0.0,-0.69467,0.00019,18.6244]
[1777556792141,33.97,76564.97,0.0,-0.69252,0.00019,18.68482]
[1777556793148,33.97,76575.56,0.0,-0.69045,0.0002,18.74229]
[1777556794155,33.96,76572.78,0.0,-0.691,0.0002,18.72718]
[1777556796169,33.96,76566.97,0.0,-0.69214,0.00019,18.6955]
[1777556798183,33.96,76552.69,0.0,-0.69492,0.00019,18.61717]
[1777556799193,33.96,76544.93,0.0,-0.69643,0.00019,18.57429]
[1777556800205,33.96,76535.23,0.0,-0.69831,0.00019,18.52038]
[1777556801204,33.96,76536.67,0.0,-0.69803,0.00019,18.52843]
[1777556804228,33.96,76531.43,0.0,-0.69904,0.00019,18.49908]
[1777556806239,33.96,76525.27,0.0,-0.70023,0.00019,18.46447]
[1777556809262,33.96,76518.31,0.0,-0.70158,0.00019,18.42502]
[1777556811331,33.96,76507.68,0.0,-0.70363,0.00019,18.36469]
[1777556813300,33.96,76498.19,0.0,-0.70545,0.00019,18.31036]
[1777556814304,33.96,76486.16,0.0,-0.70775,0.00019,18.24116]
[1777556815310,33.96,76477.15,0.0,-0.70947,0.00019,18.18896]
[1777556817324,33.96,76471.95,0.0,-0.71046,0.00019,18.15855]
[1777556822361,33.95,76468.88,0.0,-0.71105,0.00019,18.14038]
[1777556824376,33.95,76457.38,0.0,-0.71323,0.00019,18.07289]
[1777556828405,33.95,76444.01,0.0,-0.71576,0.00019,17.99364]
[1777556833446,33.95,76442.05,0.0,-0.71615,0.00019,17.98153]
[1777556834446,33.95,76434.41,0.0,-0.71759,0.00019,17.93592]
[1777556835454,33.95,76423.11,0.0,-0.7197,0.00019,17.86824]
[1777556839484,33.95,76428.55,0.0,-0.71869,0.00019,17.9007]
[1777556841495,33.95,76434.63,0.0,-0.71755,0.00019,17.93692]
[1777556842505,33.95,76428.54,0.0,-0.7187,0.00019,17.90044]
[1777556844517,33.95,76422.35,0.0,-0.71986,0.00019,17.8632]
[1777556849551,33.94,76424.56,0.0,-0.71945,0.00019,17.87628]
[1777556854634,33.94,76425.96,0.0,-0.71924,0.00019,17.87965]
[1777556856451,33.94,76404.02,0.0,-0.72334,0.00019,17.74684]
[1777556857617,33.94,76402.8,0.0,-0.72357,0.00019,17.73936]
[1777556859631,33.94,76416.81,0.0,-0.72096,0.00019,17.82418]
[1777556860638,33.94,76418.02,0.0,-0.72074,0.00019,17.83143]
[1777556862657,33.94,76409.8,0.0,-0.72228,0.00019,17.78155]
[1777556863660,33.94,76402.39,0.0,-0.72366,0.00019,17.73646]
[1777556866521,33.94,76400.37,0.0,-0.72404,0.00019,17.72397]
[1777556871717,33.94,76393.7,0.0,-0.72529,0.00019,17.68291]
[1777556873729,33.94,76393.32,0.0,-0.72536,0.00019,17.68054]
[1777556876592,33.94,76402.78,0.0,-0.72361,0.00019,17.73809]
[1777556877760,33.93,76409.7,0.0,-0.72233,0.00019,17.78002]
[1777556878767,33.93,76419.53,0.0,-0.7205,0.00019,17.83938]
[1777556879776,33.93,76422.17,0.0,-0.72,0.00019,17.85522]
[1777556884811,33.93,76427.82,0.0,-0.71895,0.00019,17.88896]
[1777556886827,33.93,76435.79,0.0,-0.71746,0.00019,17.93649]
[1777556891857,33.93,76441.67,0.0,-0.71637,0.00019,17.97104]
[1777556896893,33.93,76445.36,0.0,-0.7157,0.00019,17.99239]
[1777556900921,33.92,76451.22,0.0,-0.71461,0.00019,18.02663]
[1777556902935,33.92,76458.01,0.0,-0.71333,0.00019,18.06661]
[1777556903942,33.92,76463.47,0.0,-0.71229,0.00019,18.09868]
[1777556904957,33.92,76472.52,0.0,-0.71058,0.00019,18.15158]
[1777556905956,33.92,76475.78,0.0,-0.70996,0.00019,18.17047]
[1777556909984,33.92,76469.58,0.0,-0.71116,0.00019,18.13384]
[1777556911998,33.92,76460.78,0.0,-0.71287,0.00019,18.07736]
[1777556916028,33.92,76456.7,0.0,-0.71365,0.00019,18.05312]
[1777556921061,33.92,76447.2,0.0,-0.71545,0.00019,17.99674]
[1777556922068,33.92,76440.28,0.0,-0.71675,0.00019,17.95554]
[1777556927106,33.91,76440.79,0.0,-0.71667,0.00019,17.9582]
[1777556930128,33.91,76433.28,0.0,-0.71809,0.00019,17.91315]
[1777556931141,33.91,76424.41,0.0,-0.71975,0.00019,17.85994]
[1777556932145,33.91,76425.13,0.0,-0.71962,0.00019,17.86435]
[1777556935166,33.91,76413.57,0.0,-0.72178,0.00019,17.79453]
[1777556936172,33.91,76406.96,0.0,-0.72301,0.00019,17.75442]
[1777556938185,33.91,76398.73,0.0,-0.72454,0.00019,17.70433]
[1777556943223,33.91,76376.12,0.0,-0.72873,0.00018,17.56538]
[1777556945237,33.91,76384.49,0.0,-0.72719,0.00018,17.6169]
[1777556949270,33.91,76375.03,0.0,-0.72894,0.00018,17.55837]
[1777556951280,33.91,76381.18,0.0,-0.72781,0.00018,17.59627]
[1777556954300,33.91,76393.09,0.0,-0.72561,0.00019,17.6692]
[1777556959337,33.91,76386.47,0.0,-0.72685,0.00019,17.62799]
[1777556961350,33.91,76380.91,0.0,-0.72789,0.00018,17.59363]
[1777556966385,33.9,76385.0,0.0,-0.72714,0.00018,17.61847]
[1777556971421,33.9,76389.06,0.0,-0.72644,0.00019,17.63829]
[1777556972428,33.9,76400.1,0.0,-0.72439,0.00019,17.70587]
[1777556973436,33.9,76406.72,0.0,-0.72316,0.00019,17.74615]
[1777556978471,33.9,76409.88,0.0,-0.72258,0.00019,17.76505]
[1777556983507,33.9,76418.75,0.0,-0.72094,0.00019,17.8184]
[1777556985522,33.9,76427.12,0.0,-0.71938,0.00019,17.86868]
[1777556986530,33.9,76436.5,0.0,-0.71762,0.00019,17.92479]
[1777556991564,33.89,76437.65,0.0,-0.71742,0.00019,17.93124]
[1777556995592,33.89,76426.24,0.0,-0.71957,0.00019,17.86248]
[1777556999622,33.89,76412.31,0.0,-0.72219,0.00019,17.778]
[1777557000629,33.89,76400.51,0.0,-0.72439,0.00019,17.70612]
[1777557001635,33.89,76400.51,0.0,-0.72439,0.00019,17.70609]
[1777557002643,33.89,76389.68,0.0,-0.7264,0.00019,17.63963]
[1777557006677,33.89,76395.88,0.0,-0.72527,0.00019,17.67723]
[1777557011705,33.88,76399.37,0.0,-0.72464,0.00019,17.69786]
[1777557013719,33.88,76406.0,0.0,-0.72341,0.00019,17.73814]
[1777557015733,33.88,76411.26,0.0,-0.72244,0.00019,17.76992]
[1777557017748,33.88,76425.96,0.0,-0.71969,0.00019,17.85861]
[1777557018755,33.88,76426.5,0.0,-0.71959,0.00019,17.86182]
[1777557020769,33.88,76419.63,0.0,-0.72089,0.00019,17.82012]
[1777557025808,33.88,76420.69,0.0,-0.72071,0.00019,17.82585]
[1777557030841,33.87,76423.69,0.0,-0.72017,0.00019,17.84338]
[1777557033862,33.87,76434.77,0.0,-0.71814,0.00019,17.90498]
[1777557034871,33.87,76442.59,0.0,-0.71667,0.00019,17.95161]
[1777557035877,33.87,76443.74,0.0,-0.71646,0.00019,17.95833]
[1777557039905,33.87,76449.07,0.0,-0.71547,0.00019,17.98941]
[1777557043933,33.86,76442.83,0.0,-0.71667,0.00019,17.95169]
[1777557048966,33.86,76441.73,0.0,-0.71689,0.00019,17.94459]
[1777557050990,33.86,76434.42,0.0,-0.71828,0.00019,17.90065]
[1777557051987,33.86,76428.09,0.0,-0.71947,0.00019,17.86252]
[1777557054002,33.86,76428.25,0.0,-0.71944,0.00019,17.86337]
[1777557057024,33.86,76432.89,0.0,-0.71858,0.00019,17.89102]
[1777557062059,33.85,76431.63,0.0,-0.71883,0.00019,17.88296]
[1777557067094,33.85,76432.67,0.0,-0.71865,0.00019,17.88885]
[1777557069115,33.85,76426.32,0.0,-0.71984,0.00019,17.85052]
[1777557072132,33.85,76433.63,0.0,-0.71848,0.00019,17.89436]
[1777557076160,33.85,76438.79,0.0,-0.71751,0.00019,17.92495]
[1777557078178,33.85,76444.3,0.0,-0.71648,0.00019,17.95763]
[1777557079192,33.85,76453.72,0.0,-0.71471,0.00019,18.0135]
[1777557081198,33.85,76455.93,0.0,-0.7143,0.00019,18.02628]
[1777557086234,33.84,76452.23,0.0,-0.71503,0.00019,18.00334]
[1777557091280,33.83,76453.82,0.0,-0.7148,0.00019,18.00714]
[1777557096304,33.83,76455.39,0.0,-0.71452,0.00019,18.01588]
[1777557100334,33.83,76467.53,0.0,-0.71223,0.00019,18.08721]
[1777557101342,33.83,76473.38,0.0,-0.71113,0.00019,18.12128]
[1777557106375,33.82,76475.59,0.0,-0.71073,0.00019,18.13353]
[1777557111410,33.82,76472.83,0.0,-0.71128,0.00019,18.11673]
[1777557113424,33.82,76466.81,0.0,-0.71243,0.00019,18.0812]
[1777557116455,33.82,76460.98,0.0,-0.71354,0.00019,18.04661]
[1777557117460,33.82,76452.93,0.0,-0.71507,0.00019,17.99884]
[1777557119477,33.82,76446.87,0.0,-0.71622,0.00019,17.9626]
[1777557120492,33.82,76438.23,0.0,-0.71785,0.00019,17.91095]
[1777557121493,33.82,76421.14,0.0,-0.72107,0.00019,17.80791]
[1777557122496,33.82,76401.21,0.0,-0.7248,0.00019,17.68627]
[1777557125517,33.81,76409.36,0.0,-0.72329,0.00019,17.73578]
[1777557129545,33.81,76415.25,0.0,-0.7222,0.00019,17.77127]
[1777557131560,33.81,76427.49,0.0,-0.71991,0.00019,17.84522]
[1777557133573,33.81,76421.15,0.0,-0.72111,0.00019,17.80671]
[1777557135598,33.81,76410.01,0.0,-0.7232,0.00019,17.73887]
[1777557136605,33.81,76404.81,0.0,-0.72417,0.00019,17.70697]
[1777557140633,33.81,76395.97,0.0,-0.72583,0.00019,17.65227]
[1777557145668,33.8,76394.61,0.0,-0.7261,0.00019,17.64354]
[1777557150703,33.8,76399.15,0.0,-0.72526,0.00019,17.67107]
[1777557153725,33.8,76393.09,0.0,-0.72644,0.00019,17.62878]
[1777557156745,33.8,76387.75,0.0,-0.72744,0.00019,17.59567]
[1777557158759,33.8,76382.53,0.0,-0.72841,0.00019,17.56318]
[1777557163794,33.8,76381.04,0.0,-0.7287,0.00019,17.55345]
[1777557168830,33.79,76379.82,0.0,-0.72894,0.00019,17.54543]
[1777557173866,33.79,76377.49,0.0,-0.72939,0.00018,17.53056]
[1777557174872,33.79,76363.68,0.0,-0.73194,0.00018,17.44442]
[1777557179907,33.79,76362.05,0.0,-0.73225,0.00018,17.43384]
[1777557185951,33.79,76360.72,0.0,-0.73251,0.00018,17.42504]
[1777557186981,33.79,76375.15,0.0,-0.72985,0.00018,17.51494]
[1777557191997,33.79,76384.64,0.0,-0.72811,0.00019,17.57351]
[1777557192999,33.78,76390.57,0.0,-0.72701,0.00019,17.6101]
[1777557195018,33.78,76397.22,0.0,-0.72578,0.00019,17.65086]
[1777557196022,33.78,76406.63,0.0,-0.72403,0.00019,17.70844]
[1777557197027,33.78,76414.08,0.0,-0.72264,0.00019,17.75385]
[1777557198034,33.78,76420.18,0.0,-0.7215,0.00019,17.79086]
[1777557201055,33.78,76427.78,0.0,-0.72008,0.00019,17.83657]
[1777557206090,33.78,76427.06,0.0,-0.72023,0.00019,17.83168]
[1777557211125,33.77,76423.68,0.0,-0.72093,0.00019,17.80566]
[1777557217167,33.77,76425.9,0.0,-0.72054,0.00019,17.81826]
[1777557219218,33.77,76412.24,0.0,-0.72311,0.00019,17.73495]
[1777557221195,33.77,76408.67,0.0,-0.72379,0.00019,17.71293]
[1777557226230,33.76,76415.28,0.0,-0.72257,0.00019,17.7526]
[1777557228244,33.76,76421.41,0.0,-0.72143,0.00019,17.78968]
[1777557233279,33.76,76421.36,0.0,-0.72146,0.00019,17.78883]
[1777557238314,33.76,76418.82,0.0,-0.72195,0.00019,17.77288]
[1777557241335,33.76,76411.55,0.0,-0.72332,0.00019,17.72832]
[1777557242343,33.75,76404.96,0.0,-0.72455,0.00019,17.6879]
[1777557243348,33.75,76398.29,0.0,-0.7258,0.00019,17.64684]
[1777557244356,33.75,76395.18,0.0,-0.72639,0.00019,17.62755]
[1777557246370,33.75,76387.51,0.0,-0.72782,0.00019,17.57994]
[1777557249449,33.75,76392.94,0.0,-0.72681,0.00019,17.61332]
[1777557252413,33.75,76399.47,0.0,-0.72561,0.00019,17.65327]
[1777557256446,33.75,76405.64,0.0,-0.72447,0.00019,17.69081]
[1777557261479,33.75,76404.3,0.0,-0.72472,0.00019,17.68245]
[1777557263496,33.75,76410.44,0.0,-0.72358,0.00019,17.71989]
[1777557264505,33.75,76416.4,0.0,-0.72246,0.00019,17.75626]
[1777557266517,33.75,76420.99,0.0,-0.72161,0.00019,17.78411]
[1777557271552,33.74,76419.21,0.0,-0.72199,0.00019,17.76816]
[1777557276587,33.74,76415.84,0.0,-0.72263,0.00019,17.74732]
[1777557281622,33.74,76421.15,0.0,-0.72164,0.00019,17.77947]
[1777557282628,33.74,76415.45,0.0,-0.72272,0.00019,17.74463]
[1777557284644,33.74,76409.85,0.0,-0.72377,0.00019,17.71024]
[1777557287676,33.74,76402.24,0.0,-0.7252,0.00019,17.66325]
[1777557288685,33.74,76391.15,0.0,-0.72727,0.00019,17.59475]
[1777557289733,33.74,76384.54,0.0,-0.7285,0.00019,17.55373]
[1777557292711,33.74,76384.24,0.0,-0.72856,0.00019,17.55172]
[1777557297746,33.74,76390.81,0.0,-0.72735,0.00019,17.59238]
[1777557299803,33.74,76393.0,0.0,-0.72694,0.00019,17.60581]
[1777557302781,33.73,76380.51,0.0,-0.72927,0.00019,17.52808]
[1777557303797,33.73,76381.7,0.0,-0.72905,0.00019,17.53542]
[1777557306809,33.73,76372.95,0.0,-0.73068,0.00018,17.48069]
[1777557307816,33.73,76381.46,0.0,-0.7291,0.00019,17.53373]
[1777557308827,33.73,76382.81,0.0,-0.72885,0.00019,17.54205]
[1777557309875,33.73,76404.31,0.0,-0.72485,0.00019,17.67488]
[1777557310837,33.73,76404.31,0.0,-0.72485,0.00019,17.67481]
[1777557311844,33.73,76401.42,0.0,-0.7254,0.00019,17.65691]
[1777557316880,33.73,76409.88,0.0,-0.72383,0.00019,17.70841]
[1777557320907,33.73,76413.89,0.0,-0.72308,0.00019,17.73292]
[1777557325942,33.73,76421.47,0.0,-0.72166,0.00019,17.779]
[1777557327955,33.73,76423.42,0.0,-0.7213,0.00019,17.7907]
[1777557331984,33.73,76419.09,0.0,-0.72216,0.00019,17.75935]
[1777557337021,33.73,76417.18,0.0,-0.72252,0.00019,17.74758]
[1777557340085,33.73,76424.7,0.0,-0.72111,0.00019,17.7933]
[1777557344069,33.72,76429.78,0.0,-0.72016,0.00019,17.82388]
[1777557347090,33.72,76437.78,0.0,-0.71866,0.00019,17.87203]
[1777557348097,33.72,76444.65,0.0,-0.71736,0.00019,17.91334]
[1777557349104,33.72,76449.9,0.0,-0.71636,0.00019,17.94477]
[1777557351118,33.72,76448.82,0.0,-0.71657,0.00019,17.93821]
[1777557356155,33.72,76448.84,0.0,-0.71658,0.00019,17.93804]
[1777557357163,33.72,76462.4,0.0,-0.714,0.00019,18.01886]
[1777557358169,33.72,76465.29,0.0,-0.71345,0.00019,18.03599]
[1777557363205,33.72,76467.65,0.0,-0.71301,0.00019,18.04985]
[1777557364213,33.72,76482.5,0.0,-0.71017,0.00019,18.13723]
[1777557365225,33.72,76489.45,0.0,-0.70884,0.00019,18.17775]
[1777557368246,33.72,76479.59,0.0,-0.71074,0.00019,18.11982]
[1777557369252,33.72,76476.5,0.0,-0.71133,0.00019,18.10159]
[1777557370348,33.72,76491.47,0.0,-0.70847,0.00019,18.18915]
[1777557372339,33.72,76510.17,0.0,-0.70487,0.00019,18.29737]
[1777557374296,33.72,76495.73,0.0,-0.70766,0.00019,18.21366]
[1777557379327,33.71,76495.4,0.0,-0.70774,0.00019,18.21132]
[1777557384363,33.71,76500.17,0.0,-0.70683,0.00019,18.23853]
[1777557389397,33.71,76503.96,0.0,-0.70613,0.00019,18.25982]
[1777557394433,33.7,76500.45,0.0,-0.70686,0.00019,18.23417]
[1777557397454,33.7,76513.29,0.0,-0.7044,0.00019,18.30789]
[1777557400521,33.7,76506.35,0.0,-0.70575,0.00019,18.26771]
[1777557405511,33.7,76514.53,0.0,-0.70418,0.00019,18.31446]
[1777557406516,33.7,76513.54,0.0,-0.70437,0.00019,18.30865]
[1777557409537,33.69,76505.34,0.0,-0.70597,0.00019,18.261]
[1777557410597,33.69,76491.67,0.0,-0.70861,0.00019,18.1815]
[1777557411568,33.69,76491.82,0.0,-0.70858,0.00019,18.18226]
[1777557412574,33.69,76482.9,0.0,-0.7103,0.00019,18.12995]
[1777557413581,33.69,76478.75,0.0,-0.7111,0.00019,18.10547]
[1777557416603,33.69,76483.9,0.0,-0.71012,0.00019,18.13546]
[1777557421640,33.69,76485.82,0.0,-0.70977,0.00019,18.14627]
[1777557423653,33.69,76492.26,0.0,-0.70854,0.00019,18.18369]
[1777557426674,33.68,76496.5,0.0,-0.70773,0.00019,18.20811]
[1777557431709,33.68,76496.04,0.0,-0.70784,0.00019,18.20498]
[1777557436748,33.68,76496.98,0.0,-0.70767,0.00019,18.21006]
[1777557438759,33.68,76487.72,0.0,-0.70946,0.00019,18.15583]
[1777557439769,33.68,76476.25,0.0,-0.71166,0.00019,18.08837]
[1777557440806,33.68,76472.37,0.0,-0.7124,0.00019,18.06536]
[1777557443794,33.68,76468.82,0.0,-0.71309,0.00019,18.04412]
[1777557448829,33.67,76466.89,0.0,-0.71346,0.00019,18.03244]
[1777557453865,33.67,76468.18,0.0,-0.71326,0.00019,18.03514]
[1777557456889,33.67,76452.69,0.0,-0.71622,0.00019,17.94267]
[1777557457892,33.67,76438.95,0.0,-0.71883,0.00019,17.85998]
[1777557458900,33.67,76436.55,0.0,-0.71928,0.00019,17.84546]
[1777557459906,33.67,76431.14,0.0,-0.72031,0.00019,17.81253]
[1777557460944,33.67,76421.58,0.0,-0.72212,0.00019,17.75423]
[1777557462929,33.67,76423.64,0.0,-0.72174,0.00019,17.76658]
[1777557467964,33.67,76414.93,0.0,-0.72339,0.00019,17.71282]
[1777557468970,33.67,76409.6,0.0,-0.72439,0.00019,17.68007]
[1777557474006,33.67,76409.88,0.0,-0.72434,0.00019,17.68169]
[1777557476020,33.67,76403.76,0.0,-0.72549,0.00019,17.6439]
[1777557477033,33.66,76395.78,0.0,-0.72699,0.00019,17.59443]
[1777557478037,33.66,76393.08,0.0,-0.7275,0.00019,17.57759]
[1777557479043,33.66,76378.79,0.0,-0.73016,0.00019,17.48851]
[1777557480059,33.66,76372.72,0.0,-0.73129,0.00019,17.45036]
[1777557482064,33.66,76372.91,0.0,-0.73126,0.00019,17.45136]
[1777557485086,33.66,76363.91,0.0,-0.73294,0.00018,17.39438]
[1777557486092,33.66,76356.22,0.0,-0.73436,0.00018,17.34562]
[1777557487099,33.66,76352.04,0.0,-0.73513,0.00018,17.319]
[1777557489113,33.66,76359.06,0.0,-0.73385,0.00018,17.36319]
[1777557490121,33.66,76361.04,0.0,-0.73349,0.00018,17.37559]
[1777557494154,33.65,76354.55,0.0,-0.73469,0.00018,17.33426]
[1777557499190,33.65,76354.87,0.0,-0.73465,0.00018,17.33579]
[1777557504225,33.65,76352.66,0.0,-0.73507,0.00018,17.32126]
[1777557509260,33.65,76355.12,0.0,-0.73463,0.00018,17.33631]
[1777557514294,33.65,76357.31,0.0,-0.73429,0.00018,17.34484]
[1777557519330,33.64,76356.22,0.0,-0.7345,0.00018,17.33749]
[1777557524366,33.64,76353.36,0.0,-0.73504,0.00018,17.3189]
[1777557526380,33.64,76364.09,0.0,-0.73307,0.00018,17.38656]
[1777557528394,33.64,76364.3,0.0,-0.73304,0.00018,17.3877]
[1777557533430,33.64,76366.27,0.0,-0.73268,0.00018,17.39973]
[1777557536464,33.64,76375.96,0.0,-0.7309,0.00019,17.46036]
[1777557538463,33.63,76385.44,0.0,-0.72915,0.00019,17.51934]
[1777557539470,33.63,76386.72,0.0,-0.72891,0.00019,17.52718]
[1777557541509,33.63,76360.49,0.0,-0.73378,0.00018,17.36248]
[1777557542498,33.63,76360.57,0.0,-0.73377,0.00018,17.36283]
[1777557546520,33.63,76368.08,0.0,-0.73239,0.00019,17.40993]
[1777557549540,33.63,76361.86,0.0,-0.73355,0.00018,17.3703]
[1777557551555,33.63,76370.13,0.0,-0.73203,0.00019,17.42217]
[1777557556589,33.63,76355.49,0.0,-0.73474,0.00018,17.32956]
[1777557561658,33.63,76350.11,0.0,-0.73574,0.00018,17.29498]
[1777557564673,33.62,76356.26,0.0,-0.73461,0.00018,17.33376]
[1777557567694,33.62,76362.62,0.0,-0.73345,0.00018,17.37366]
[1777557569707,33.62,76368.06,0.0,-0.73245,0.00019,17.4077]
[1777557574742,33.62,76364.26,0.0,-0.73322,0.00018,17.37805]
[1777557578770,33.61,76359.58,0.0,-0.7341,0.00018,17.34802]
[1777557583808,33.61,76357.17,0.0,-0.73456,0.00018,17.33235]
[1777557588841,33.61,76361.86,0.0,-0.73371,0.00018,17.3614]
[1777557593877,33.61,76363.41,0.0,-0.73345,0.00018,17.37045]
[1777557598913,33.6,76359.92,0.0,-0.73412,0.00018,17.34764]
[1777557603948,33.6,76351.74,0.0,-0.73564,0.00018,17.29508]
[1777557604953,33.6,76352.38,0.0,-0.73553,0.00018,17.29909]
[1777557608983,33.6,76365.72,0.0,-0.73307,0.00019,17.38342]
[1777557609990,33.6,76373.49,0.0,-0.73163,0.00019,17.43232]
[1777557610996,33.6,76378.7,0.0,-0.73067,0.00019,17.46502]
[1777557613012,33.6,76378.16,0.0,-0.73077,0.00019,17.46149]
[1777557618045,33.6,76373.17,0.0,-0.73171,0.00019,17.42991]
[1777557623080,33.59,76370.56,0.0,-0.7322,0.00019,17.41314]
[1777557625093,33.59,76369.07,0.0,-0.73248,0.00019,17.40354]
[1777557628120,33.59,76356.5,0.0,-0.73482,0.00018,17.32358]
[1777557629133,33.59,76350.32,0.0,-0.73596,0.00018,17.28414]
[1777557631140,33.59,76374.75,0.0,-0.73149,0.00019,17.43388]
[1777557632147,33.59,76377.73,0.0,-0.73094,0.00019,17.45254]
[1777557637182,33.59,76374.32,0.0,-0.73158,0.00019,17.43077]
[1777557640205,33.59,76367.3,0.0,-0.73289,0.00019,17.3864]
[1777557641210,33.59,76361.29,0.0,-0.734,0.00018,17.34834]
[1777557643224,33.59,76370.02,0.0,-0.73239,0.00019,17.4034]
[1777557644233,33.59,76371.57,0.0,-0.7321,0.00019,17.41306]
[1777557646256,33.59,76364.67,0.0,-0.73339,0.00019,17.36927]
[1777557648264,33.58,76363.86,0.0,-0.73354,0.00018,17.364]
[1777557651286,33.58,76374.67,0.0,-0.73155,0.00019,17.43192]
[1777557652293,33.58,76381.43,0.0,-0.73029,0.00019,17.47431]
[1777557653298,33.58,76382.88,0.0,-0.73003,0.00019,17.48329]
[1777557656319,33.58,76392.38,0.0,-0.72826,0.00019,17.54237]
[1777557657327,33.58,76390.89,0.0,-0.72854,0.00019,17.53309]
[1777557660350,33.58,76385.54,0.0,-0.72954,0.00019,17.49959]
[1777557665383,33.58,76383.11,0.0,-0.73,0.00019,17.48416]
[1777557670418,33.58,76388.24,0.0,-0.72905,0.00019,17.51602]
[1777557675458,33.58,76391.21,0.0,-0.72851,0.00019,17.53417]
[1777557680492,33.58,76394.54,0.0,-0.7279,0.00019,17.5547]
[1777557685527,33.57,76394.16,0.0,-0.72797,0.00019,17.55217]
[1777557687540,33.57,76400.78,0.0,-0.72673,0.00019,17.59328]
[1777557688548,33.57,76407.49,0.0,-0.72548,0.00019,17.63468]
[1777557689560,33.57,76411.65,0.0,-0.72471,0.00019,17.66]
[1777557692576,33.57,76405.32,0.0,-0.72595,0.00019,17.61581]
[1777557695597,33.57,76410.52,0.0,-0.72499,0.00019,17.64738]
[1777557700632,33.56,76410.75,0.0,-0.72497,0.00019,17.64794]
[1777557702646,33.56,76416.77,0.0,-0.72385,0.00019,17.6847]
[1777557705667,33.56,76407.95,0.0,-0.72552,0.00019,17.62992]
[1777557710701,33.56,76410.9,0.0,-0.72499,0.00019,17.64757]
[1777557714730,33.55,76419.02,0.0,-0.72348,0.00019,17.69706]
[1777557715738,33.55,76429.29,0.0,-0.72154,0.00019,17.75983]
[1777557718764,33.55,76441.36,0.0,-0.71927,0.00019,17.83288]
[1777557719770,33.55,76446.64,0.0,-0.71827,0.00019,17.86471]
[1777557723800,33.55,76466.98,0.0,-0.71441,0.00019,17.98647]
[1777557724805,33.55,76473.93,0.0,-0.71308,0.00019,18.02771]
[1777557729840,33.54,76478.64,0.0,-0.71219,0.00019,18.05522]
[1777557734875,33.54,76482.22,0.0,-0.71152,0.00019,18.07594]
[1777557736890,33.54,76496.09,0.0,-0.70885,0.00019,18.15748]
[1777557737897,33.54,76502.23,0.0,-0.70767,0.00019,18.1933]
[1777557742932,33.54,76506.08,0.0,-0.70694,0.00019,18.21522]
[1777557743940,33.54,76514.38,0.0,-0.70533,0.00019,18.26337]
[1777557744947,33.54,76517.82,0.0,-0.70467,0.00019,18.28317]
[1777557746960,33.53,76506.6,0.0,-0.70685,0.00019,18.21792]
[1777557747967,33.53,76512.06,0.0,-0.70579,0.00019,18.24959]
[1777557753070,33.53,76509.6,0.0,-0.70633,0.00019,18.23011]
[1777557756091,33.53,76503.61,0.0,-0.70749,0.00019,18.195]
[1777557759112,33.53,76498.53,0.0,-0.70849,0.00019,18.16505]
[1777557764147,33.52,76502.76,0.0,-0.70769,0.00019,18.18917]
[1777557768176,33.52,76496.94,0.0,-0.70883,0.00019,18.15454]
[1777557773211,33.52,76497.5,0.0,-0.70875,0.00019,18.15711]
[1777557778246,33.51,76496.89,0.0,-0.70889,0.00019,18.15289]
[1777557783281,33.49,76503.38,0.0,-0.70778,0.00019,18.18667]
[1777557786304,33.46,76505.57,0.0,-0.70752,0.00019,18.19483]
[1777557788317,33.44,76490.22,0.0,-0.7106,0.00019,18.1012]
[1777557789324,33.43,76478.28,0.0,-0.71296,0.00019,18.02858]
[1777557790334,33.43,76471.39,0.0,-0.71429,0.00019,17.98726]
[1777557791338,33.43,76470.32,0.0,-0.7145,0.00019,17.98074]
[1777557792344,33.43,76460.29,0.0,-0.71643,0.00019,17.9203]
[1777557793352,33.43,76457.84,0.0,-0.7169,0.00019,17.90543]
[1777557796375,33.43,76469.99,0.0,-0.71458,0.00019,17.9783]
[1777557798388,33.43,76482.46,0.0,-0.71219,0.00019,18.05257]
[1777557799396,33.42,76482.24,0.0,-0.71229,0.00019,18.04943]
[1777557804431,33.41,76481.96,0.0,-0.71237,0.00019,18.04724]
[1777557809466,33.4,76482.28,0.0,-0.71241,0.00019,18.04613]
[1777557811479,33.39,76476.11,0.0,-0.71365,0.00019,18.00418]
[1777557812486,33.39,76481.43,0.0,-0.71263,0.00019,18.0358]
[1777557817521,33.39,76474.82,0.0,-0.71393,0.00019,17.99549]
[1777557821549,33.39,76481.29,0.0,-0.7127,0.00019,18.03356]
[1777557826584,33.38,76481.86,0.0,-0.71262,0.00019,18.03613]
[1777557828599,33.38,76488.55,0.0,-0.71133,0.00019,18.07572]
[1777557830612,33.38,76494.81,0.0,-0.71013,0.00019,18.11263]
[1777557833633,33.38,76500.7,0.0,-0.70899,0.00019,18.14715]
[1777557836654,33.37,76503.03,0.0,-0.70855,0.00019,18.16051]
[1777557841690,33.37,76504.99,0.0,-0.7082,0.00019,18.17138]
[1777557843703,33.37,76492.08,0.0,-0.71071,0.00019,18.09493]
[1777557844710,33.37,76487.79,0.0,-0.71154,0.00019,18.0694]
[1777557846724,33.37,76482.15,0.0,-0.71264,0.00019,18.03567]
[1777557847733,33.37,76475.4,0.0,-0.71394,0.00019,17.99521]
[1777557851761,33.37,76471.9,0.0,-0.71463,0.00019,17.9737]
[1777557856796,33.36,76466.8,0.0,-0.71563,0.00019,17.94249]
[1777557857803,33.36,76452.47,0.0,-0.71838,0.00019,17.85549]
[1777557858815,33.36,76452.22,0.0,-0.71844,0.00019,17.85366]
[1777557860824,33.36,76457.39,0.0,-0.71746,0.00019,17.8847]
[1777557864851,33.35,76451.84,0.0,-0.71855,0.00019,17.85028]
[1777557868880,33.35,76444.56,0.0,-0.71996,0.00019,17.8052]
[1777557872908,33.35,76449.83,0.0,-0.71901,0.00019,17.83204]
[1777557874922,33.35,76454.98,0.0,-0.71804,0.00019,17.86303]
[1777557876936,33.34,76465.08,0.0,-0.71611,0.00019,17.924]
[1777557880967,33.34,76470.84,0.0,-0.71501,0.00019,17.95837]
[1777557886002,33.34,76471.17,0.0,-0.71498,0.00019,17.95962]
[1777557891038,33.33,76466.62,0.0,-0.71588,0.00019,17.93142]
[1777557896071,33.33,76461.1,0.0,-0.71697,0.00019,17.89715]
[1777557900104,33.32,76455.87,0.0,-0.71799,0.00019,17.86462]
[1777557905134,33.32,76458.64,0.0,-0.7175,0.00019,17.88049]
[1777557907157,33.32,76464.58,0.0,-0.71637,0.00019,17.91616]
[1777557909163,33.32,76470.14,0.0,-0.71531,0.00019,17.94946]
[1777557914198,33.31,76467.12,0.0,-0.7159,0.00019,17.93072]
[1777557919233,33.31,76469.67,0.0,-0.71543,0.00019,17.94568]
[1777557922254,33.31,76475.93,0.0,-0.71424,0.00019,17.98274]
[1777557927289,33.3,76475.77,0.0,-0.7143,0.00019,17.98088]
[1777557932326,33.3,76474.41,0.0,-0.71464,0.00019,17.96694]
[1777557936355,33.29,76480.92,0.0,-0.71341,0.00019,18.00516]
[1777557938366,33.29,76489.35,0.0,-0.71179,0.00019,18.05526]
[1777557940380,33.28,76492.19,0.0,-0.71132,0.00019,18.06985]
[1777557944408,33.27,76485.18,0.0,-0.7127,0.00019,18.02721]
[1777557949443,33.27,76486.9,0.0,-0.7124,0.00019,18.03663]
[1777557954478,33.26,76490.09,0.0,-0.71181,0.00019,18.0548]
[1777557958506,33.26,76483.73,0.0,-0.71307,0.00019,18.01608]
[1777557963542,33.26,76477.9,0.0,-0.71422,0.00019,17.9804]
[1777557967590,33.25,76483.24,0.0,-0.7132,0.00019,18.01201]
[1777557972608,33.25,76487.19,0.0,-0.71246,0.00019,18.03492]
[1777557975625,33.25,76492.45,0.0,-0.71145,0.00019,18.06589]
[1777557977639,33.24,76499.5,0.0,-0.7101,0.00019,18.10751]
[1777557979655,33.24,76507.7,0.0,-0.70851,0.0002,18.1558]
[1777557984694,33.24,76510.83,0.0,-0.70792,0.0002,18.17369]
[1777557989729,33.23,76503.37,0.0,-0.70943,0.00019,18.12784]
[1777557990735,33.22,76500.37,0.0,-0.71004,0.00019,18.10923]
[1777557995772,33.22,76496.65,0.0,-0.71082,0.00019,18.08192]
[1777557998792,33.22,76502.76,0.0,-0.70965,0.00019,18.11769]
[1777557999800,33.22,76508.61,0.0,-0.70852,0.0002,18.15211]
[1777558001816,33.22,76514.34,0.0,-0.7074,0.0002,18.18567]
[1777558004876,33.21,76529.55,0.0,-0.70444,0.0002,18.27434]
[1777558005854,33.21,76530.24,0.0,-0.70433,0.0002,18.27744]
[1777558006858,33.2,76524.04,0.0,-0.70557,0.0002,18.24063]
[1777558008870,33.2,76522.58,0.0,-0.70587,0.0002,18.23191]
[1777558013909,33.2,76484.67,0.0,-0.71327,0.00019,18.0066]
[1777558018944,33.2,76484.25,0.0,-0.71337,0.00019,18.00365]
[1777558021965,33.2,76478.36,0.0,-0.71452,0.00019,17.96784]
[1777558023978,33.2,76476.98,0.0,-0.71479,0.00019,17.95933]
[1777558025992,33.19,76488.19,0.0,-0.71263,0.00019,18.02657]
[1777558027000,33.19,76491.93,0.0,-0.71191,0.00019,18.04884]
[1777558032036,33.19,76487.48,0.0,-0.7128,0.00019,18.02126]
[1777558037075,33.18,76490.76,0.0,-0.71219,0.00019,18.04015]
[1777558039088,33.18,76499.73,0.0,-0.71046,0.00019,18.09334]
[1777558041101,33.18,76493.73,0.0,-0.71164,0.00019,18.05718]
[1777558046136,33.17,76500.35,0.0,-0.71038,0.00019,18.09576]
[1777558051172,33.17,76505.88,0.0,-0.70938,0.0002,18.12282]
[1777558056206,33.16,76510.31,0.0,-0.70854,0.0002,18.14812]
[1777558061243,33.16,76508.94,0.0,-0.70884,0.0002,18.13918]
[1777558066278,33.15,76503.35,0.0,-0.70996,0.0002,18.10529]
[1777558070306,33.15,76497.1,0.0,-0.71119,0.00019,18.06748]
[1777558072320,33.15,76490.86,0.0,-0.71242,0.00019,18.02986]
[1777558075351,33.15,76497.42,0.0,-0.71115,0.00019,18.06882]
[1777558080386,33.14,76496.95,0.0,-0.71126,0.00019,18.06537]
[1777558085419,33.13,76500.05,0.0,-0.71076,0.0002,18.08106]
[1777558090461,33.12,76501.31,0.0,-0.71053,0.0002,18.08786]
[1777558095490,33.12,76496.1,0.0,-0.71157,0.00019,18.05603]
[1777558098519,33.12,76485.49,0.0,-0.71366,0.00019,17.99179]
[1777558099519,33.12,76473.31,0.0,-0.71602,0.00019,17.91791]
[1777558100525,33.11,76466.27,0.0,-0.71743,0.00019,17.87355]
[1777558101534,33.11,76439.17,0.0,-0.72265,0.00019,17.70647]
[1777558102540,33.11,76431.08,0.0,-0.7242,0.00019,17.65596]
[1777558103546,33.11,76430.95,0.0,-0.72423,0.00019,17.65501]
[1777558105560,33.1,76437.3,0.0,-0.72303,0.00019,17.69429]
[1777558108584,33.1,76431.79,0.0,-0.72409,0.00019,17.65968]
[1777558113620,33.1,76425.92,0.0,-0.72526,0.00019,17.61785]
[1777558118654,33.1,76427.9,0.0,-0.72489,0.00019,17.62999]
[1777558120670,33.1,76435.2,0.0,-0.7235,0.00019,17.67537]
[1777558123695,33.1,76429.06,0.0,-0.72469,0.00019,17.63669]
[1777558128730,33.1,76425.96,0.0,-0.72529,0.00019,17.61697]
[1777558131756,33.09,76418.65,0.0,-0.72669,0.00019,17.57077]
[1777558132758,33.09,76405.96,0.0,-0.7291,0.00019,17.49067]
[1777558133765,33.09,76402.87,0.0,-0.72969,0.00019,17.47098]
[1777558135781,33.09,76409.6,0.0,-0.72842,0.00019,17.5134]
[1777558140815,33.09,76410.03,0.0,-0.72836,0.00019,17.51549]
[1777558142829,33.09,76401.89,0.0,-0.72991,0.00019,17.46366]
[1777558144847,33.09,76399.78,0.0,-0.73031,0.00019,17.45009]
[1777558146859,33.09,76390.76,0.0,-0.73202,0.00019,17.39243]
[1777558147865,33.09,76387.99,0.0,-0.73255,0.00019,17.37463]
[1777558149884,33.09,76396.16,0.0,-0.73101,0.00019,17.42653]
[1777558154914,33.08,76397.71,0.0,-0.73075,0.00019,17.43551]
[1777558156929,33.08,76392.51,0.0,-0.73174,0.00019,17.40209]
[1777558161967,33.07,76392.38,0.0,-0.7318,0.00019,17.40013]
[1777558164988,33.07,76401.29,0.0,-0.73013,0.00019,17.45643]
[1777558165995,33.07,76399.4,0.0,-0.73049,0.00019,17.4443]
[1777558167002,33.07,76393.29,0.0,-0.73165,0.00019,17.40516]
[1777558170026,33.07,76389.62,0.0,-0.73235,0.00019,17.38129]
[1777558175064,33.07,76398.08,0.0,-0.73082,0.00019,17.42976]
[1777558180097,33.06,76399.92,0.0,-0.73049,0.00019,17.44097]
[1777558183117,33.06,76406.73,0.0,-0.72921,0.00019,17.48374]
[1777558186138,33.06,76412.26,0.0,-0.72818,0.00019,17.5183]
[1777558191172,33.05,76410.58,0.0,-0.72852,0.00019,17.50696]
[1777558196212,33.05,76418.4,0.0,-0.72706,0.00019,17.5556]
[1777558201248,33.05,76418.36,0.0,-0.7271,0.00019,17.55433]
[1777558204268,33.04,76426.02,0.0,-0.72565,0.00019,17.60195]
[1777558206281,33.04,76423.01,0.0,-0.72624,0.00019,17.58272]
[1777558211318,33.04,76417.97,0.0,-0.72722,0.00019,17.55037]
[1777558216286,33.01,76402.66,0.0,-0.73028,0.00019,17.44823]
[1777558217370,33.0,76393.18,0.0,-0.73215,0.00019,17.38548]
[1777558220391,33.0,76393.15,0.0,-0.73216,0.00019,17.3851]
[1777558221400,33.0,76387.93,0.0,-0.73315,0.00019,17.35121]
[1777558223412,33.0,76388.51,0.0,-0.73305,0.00019,17.35463]
[1777558228449,32.99,76389.52,0.0,-0.73289,0.00019,17.3603]
[1777558231478,32.99,76394.93,0.0,-0.73192,0.00019,17.38965]
[1777558236513,32.99,76399.38,0.0,-0.73111,0.00019,17.41717]
[1777558241548,32.98,76401.14,0.0,-0.73081,0.00019,17.42746]
[1777558244569,32.98,76392.01,0.0,-0.73255,0.00019,17.36843]
[1777558245575,32.98,76381.49,0.0,-0.73454,0.00019,17.30058]
[1777558246582,32.98,76376.09,0.0,-0.73556,0.00019,17.2656]
[1777558251618,32.98,76371.3,0.0,-0.73647,0.00019,17.23428]
[1777558252631,32.98,76365.72,0.0,-0.73752,0.00019,17.19792]
[1777558254639,32.98,76366.95,0.0,-0.73729,0.00019,17.2058]
[1777558259674,32.98,76361.99,0.0,-0.73823,0.00019,17.17317]
[1777558263703,32.97,76367.94,0.0,-0.73712,0.00019,17.21175]
[1777558268740,32.97,76370.67,0.0,-0.73662,0.00019,17.22907]
[1777558273773,32.97,76371.7,0.0,-0.73644,0.00019,17.23535]
[1777558278809,32.97,76365.41,0.0,-0.73763,0.00019,17.19421]
[1777558280823,32.97,76364.66,0.0,-0.73777,0.00019,17.18929]
[1777558285857,32.97,76368.11,0.0,-0.73713,0.00019,17.21158]
[1777558290894,32.97,76367.16,0.0,-0.73731,0.00019,17.20517]
[1777558295928,32.97,76361.22,0.0,-0.73847,0.00019,17.16143]
[1777558296946,32.97,76343.64,0.0,-0.74176,0.00019,17.04597]
[1777558297952,32.97,76322.57,0.0,-0.74566,0.00018,16.90654]
[1777558298951,32.97,76318.14,0.0,-0.74648,0.00018,16.877]
[1777558303986,32.97,76321.77,0.0,-0.74581,0.00018,16.90094]
[1777558308029,32.96,76310.2,0.0,-0.74795,0.00018,16.82361]
[1777558309042,32.96,76296.41,0.0,-0.75048,0.00018,16.73104]
[1777558311061,32.96,76282.6,0.0,-0.75299,0.00018,16.63783]
[1777558312175,32.96,76268.03,0.0,-0.75564,0.00018,16.53884]
[1777558313137,32.96,76254.51,0.0,-0.75807,0.00018,16.44652]
[1777558314147,32.96,76230.78,0.0,-0.76232,0.00018,16.28329]
[1777558315145,32.96,76222.41,0.0,-0.76381,0.00018,16.22539]
[1777558316154,32.96,76225.52,0.0,-0.76325,0.00018,16.24717]
[1777558318163,32.97,76229.37,0.0,-0.76255,0.00018,16.27419]
[1777558322196,32.97,76238.69,0.0,-0.76087,0.00018,16.3392]
[1777558324209,32.97,76249.9,0.0,-0.75886,0.00018,16.41646]
[1777558325216,32.97,76254.17,0.0,-0.75809,0.00018,16.44577]
[1777558327230,32.97,76260.4,0.0,-0.75697,0.00018,16.48853]
[1777558328237,32.97,76269.11,0.0,-0.75539,0.00018,16.548]
[1777558329244,32.97,76273.08,0.0,-0.75467,0.00018,16.57507]
[1777558331260,32.97,76281.45,0.0,-0.75315,0.00018,16.6319]
[1777558332265,32.97,76285.24,0.0,-0.75246,0.00018,16.65751]
[1777558333274,32.97,76291.22,0.0,-0.75137,0.00018,16.69794]
[1777558334281,32.97,76293.71,0.0,-0.75092,0.00018,16.71472]
[1777558338316,32.97,76298.7,0.0,-0.75,0.00018,16.7483]
[1777558339322,32.97,76304.42,0.0,-0.74896,0.00018,16.78669]
[1777558342343,32.97,76307.87,0.0,-0.74832,0.00018,16.80983]
[1777558347380,32.97,76303.07,0.0,-0.7492,0.00018,16.77772]
[1777558349394,32.97,76302.27,0.0,-0.74935,0.00018,16.77228]
[1777558350401,32.97,76308.65,0.0,-0.74818,0.00018,16.81497]
[1777558351408,32.97,76310.3,0.0,-0.74792,0.00018,16.82112]
[1777558353421,32.97,76303.88,0.0,-0.7491,0.00018,16.77811]
[1777558354428,32.97,76303.58,0.0,-0.74916,0.00018,16.77613]
[1777558359463,32.97,76306.37,0.0,-0.74864,0.00018,16.79494]
[1777558364498,32.97,76303.75,0.0,-0.74912,0.00018,16.77745]
[1777558365505,32.97,76295.15,0.0,-0.7507,0.00018,16.71959]
[1777558366514,32.97,76294.8,0.0,-0.75076,0.00018,16.71721]
[1777558370544,32.97,76283.05,0.0,-0.7529,0.00018,16.63784]
[1777558371548,32.97,76283.71,0.0,-0.75278,0.00018,16.64227]
[1777558373563,32.97,76278.56,0.0,-0.75372,0.00018,16.60736]
[1777558378599,32.97,76280.65,0.0,-0.75334,0.00018,16.62159]
[1777558381622,32.97,76286.69,0.0,-0.75224,0.00018,16.66241]
[1777558382626,32.97,76281.6,0.0,-0.75317,0.00018,16.62794]
[1777558384644,32.97,76271.32,0.0,-0.75503,0.00018,16.5582]
[1777558385647,32.97,76266.51,0.0,-0.7559,0.00018,16.52541]
[1777558390683,32.97,76268.61,0.0,-0.75554,0.00018,16.53915]
[1777558395726,32.97,76272.8,0.0,-0.75478,0.00018,16.56756]
[1777558396725,32.97,76288.99,0.0,-0.75184,0.00018,16.67726]
[1777558397731,32.97,76294.61,0.0,-0.75082,0.00018,16.71509]
[1777558399745,32.97,76296.19,0.0,-0.75053,0.00018,16.7256]
[1777558404795,32.97,76292.21,0.0,-0.75127,0.00018,16.69859]
[1777558405800,32.97,76301.35,0.0,-0.7496,0.00018,16.76003]
[1777558406813,32.97,76304.88,0.0,-0.74895,0.00018,16.78358]
[1777558411842,32.97,76307.47,0.0,-0.74853,0.00018,16.79582]
[1777558414865,32.96,76314.36,0.0,-0.74727,0.00018,16.8416]
[1777558415871,32.96,76320.38,0.0,-0.74616,0.00018,16.88169]
[1777558419900,32.96,76332.59,0.0,-0.74392,0.00019,16.96242]
[1777558424936,32.96,76337.41,0.0,-0.74304,0.00019,16.99358]
[1777558429969,32.96,76339.02,0.0,-0.74277,0.00019,17.00342]
[1777558433997,32.95,76332.05,0.0,-0.74408,0.00019,16.95671]
[1777558436013,32.95,76330.15,0.0,-0.74444,0.00019,16.94392]
[1777558441048,32.95,76329.2,0.0,-0.74463,0.00019,16.93705]
[1777558444067,32.95,76335.4,0.0,-0.74349,0.00019,16.97765]
[1777558445075,32.95,76341.83,0.0,-0.7423,0.00019,17.02005]
[1777558447097,32.95,76343.51,0.0,-0.742,0.00019,17.03087]
[1777558452131,32.94,76347.95,0.0,-0.74118,0.00019,17.05976]
[1777558457164,32.94,76344.94,0.0,-0.74175,0.00019,17.03954]
[1777558459185,32.94,76336.94,0.0,-0.74324,0.00019,16.9866]
[1777558460186,32.94,76333.56,0.0,-0.74387,0.00019,16.96422]
[1777558465220,32.94,76332.8,0.0,-0.74401,0.00019,16.95929]
[1777558468244,32.94,76339.24,0.0,-0.74281,0.00019,17.00193]
[1777558473278,32.94,76341.65,0.0,-0.74241,0.00019,17.01288]
[1777558476298,32.94,76332.0,0.0,-0.7442,0.00019,16.94901]
[1777558479325,32.94,76320.91,0.0,-0.74625,0.00018,16.87544]
[1777558480326,32.94,76305.99,0.0,-0.749,0.00018,16.77547]
[1777558481333,32.94,76306.83,0.0,-0.74885,0.00018,16.78102]
[1777558486367,32.94,76304.35,0.0,-0.74932,0.00018,16.76396]
[1777558490396,32.94,76297.96,0.0,-0.75049,0.00018,16.72072]
[1777558493417,32.94,76292.23,0.0,-0.75154,0.00018,16.68198]
[1777558498461,32.94,76297.95,0.0,-0.7505,0.00018,16.72045]
[1777558503488,32.94,76300.17,0.0,-0.7501,0.00018,16.73512]
[1777558504495,32.94,76294.8,0.0,-0.75109,0.00018,16.69888]
[1777558506509,32.94,76299.95,0.0,-0.75015,0.00018,16.73349]
[1777558510542,32.94,76291.92,0.0,-0.75162,0.00018,16.67909]
[1777558511546,32.93,76282.89,0.0,-0.75327,0.00018,16.61788]
[1777558512555,32.93,76275.65,0.0,-0.75459,0.00018,16.56867]
[1777558513559,32.93,76276.53,0.0,-0.75443,0.00018,16.57465]
[1777558518595,32.93,76279.46,0.0,-0.7539,0.00018,16.59444]
[1777558523630,32.93,76278.34,0.0,-0.7541,0.00018,16.5868]
[1777558527658,32.93,76271.98,0.0,-0.75526,0.00018,16.54359]
[1777558528665,32.93,76263.68,0.0,-0.75676,0.00018,16.48691]
[1777558529672,32.93,76258.52,0.0,-0.75769,0.00018,16.45161]
[1777558531687,32.93,76251.8,0.0,-0.75894,0.00018,16.40066]
[1777558532693,32.93,76244.91,0.0,-0.76018,0.00018,16.35326]
[1777558533700,32.93,76249.12,0.0,-0.75943,0.00018,16.38224]
[1777558534708,32.93,76254.29,0.0,-0.7585,0.00018,16.41773]
[1777558535715,32.93,76259.6,0.0,-0.75754,0.00018,16.45407]
[1777558538647,32.93,76259.6,0.0,-0.75754,0.00018,16.45408]
[1777558543773,32.93,76262.69,0.0,-0.75699,0.00018,16.47512]
[1777558545785,32.93,76268.19,0.0,-0.75599,0.00018,16.51266]
[1777558548719,32.93,76275.51,0.0,-0.75468,0.00018,16.56218]
[1777558553840,32.93,76269.28,0.0,-0.75583,0.00018,16.51898]
[1777558555857,32.93,76265.97,0.0,-0.75643,0.00018,16.49621]
[1777558560890,32.93,76268.17,0.0,-0.75604,0.00018,16.51107]
[1777558562905,32.93,76254.37,0.0,-0.75853,0.00018,16.4166]
[1777558563912,32.93,76247.36,0.0,-0.75979,0.00018,16.36844]
[1777558564919,32.93,76247.15,0.0,-0.75983,0.00018,16.36699]
[1777558569954,32.93,76242.7,0.0,-0.76062,0.00018,16.33646]
[1777558574989,32.93,76237.45,0.0,-0.76155,0.00018,16.30047]
[1777558578019,32.93,76231.81,0.0,-0.76256,0.00018,16.26144]
[1777558583053,32.93,76229.28,0.0,-0.76301,0.00018,16.24413]
[1777558588111,32.93,76221.7,0.0,-0.76435,0.00018,16.19183]
[1777558589119,32.93,76214.82,0.0,-0.76557,0.00018,16.14394]
[1777558590132,32.93,76213.07,0.0,-0.76588,0.00018,16.13181]
[1777558592140,32.93,76218.25,0.0,-0.765,0.00018,16.16303]
[1777558593147,32.93,76218.55,0.0,-0.76495,0.00018,16.16514]
[1777558595162,32.93,76227.01,0.0,-0.76345,0.00018,16.22387]
[1777558598182,32.93,76215.88,0.0,-0.76542,0.00018,16.14669]
[1777558600225,32.93,76202.18,0.0,-0.76784,0.00018,16.05117]
[1777558601207,32.93,76189.26,0.0,-0.77011,0.00018,15.96062]
[1777558602225,32.93,76184.67,0.0,-0.77092,0.00017,15.92828]
[1777558603221,32.93,76188.59,0.0,-0.77023,0.00018,15.95586]
[1777558605234,32.93,76182.82,0.0,-0.77124,0.00017,15.91522]
[1777558606242,32.93,76177.72,0.0,-0.77213,0.00017,15.87932]
[1777558609263,32.93,76161.56,0.0,-0.77494,0.00017,15.76522]
[1777558611297,32.93,76160.45,0.0,-0.77513,0.00017,15.75722]
[1777558616329,32.93,76162.88,0.0,-0.77469,0.00017,15.77536]
[1777558617334,32.94,76146.23,0.0,-0.77756,0.00017,15.65723]
[1777558618342,32.94,76140.25,0.0,-0.77859,0.00017,15.6147]
[1777558619350,32.94,76140.83,0.0,-0.77849,0.00017,15.61897]
[1777558621449,32.94,76109.77,0.0,-0.78379,0.00017,15.39659]
[1777558622399,32.94,76089.85,0.0,-0.78714,0.00017,15.25342]
[1777558623392,32.94,76086.43,0.0,-0.78771,0.00017,15.22882]
[1777558626412,32.94,76089.43,0.0,-0.78719,0.00017,15.25131]
[1777558627419,32.94,76092.64,0.0,-0.78664,0.00017,15.27472]
[1777558629433,32.94,76084.7,0.0,-0.78797,0.00017,15.21761]
[1777558630440,32.94,76081.9,0.0,-0.78843,0.00017,15.19764]
[1777558631447,32.94,76087.51,0.0,-0.78748,0.00017,15.23852]
[1777558632454,32.94,76093.98,0.0,-0.78639,0.00017,15.2855]
[1777558633460,32.95,76095.6,0.0,-0.78611,0.00017,15.29738]
[1777558636486,32.95,76088.45,0.0,-0.7873,0.00017,15.2463]
[1777558640511,32.95,76093.67,0.0,-0.7864,0.00017,15.28488]
[1777558644539,32.95,76084.82,0.0,-0.78787,0.00017,15.22167]
[1777558646556,32.95,76071.4,0.0,-0.79011,0.00017,15.12485]
[1777558647559,32.95,76066.73,0.0,-0.79088,0.00017,15.09116]
[1777558649576,32.96,76062.07,0.0,-0.79164,0.00017,15.05783]
[1777558652594,32.96,76072.02,0.0,-0.79001,0.00017,15.12587]
[1777558653603,32.96,76077.76,0.0,-0.78905,0.00017,15.16783]
[1777558655616,32.96,76070.29,0.0,-0.79028,0.00017,15.11405]
[1777558656622,32.96,76067.09,0.0,-0.79081,0.00017,15.09092]
[1777558659644,32.96,76061.59,0.0,-0.79172,0.00017,15.05138]
[1777558660651,32.96,76046.58,0.0,-0.79419,0.00016,14.94231]
[1777558661658,32.96,76044.59,0.0,-0.79451,0.00016,14.92811]
[1777558663673,32.97,76051.45,0.0,-0.79337,0.00017,14.97876]
[1777558664679,32.97,76067.47,0.0,-0.7907,0.00017,15.09569]
[1777558665687,32.97,76072.68,0.0,-0.78983,0.00017,15.1338]
[1777558667700,32.97,76074.3,0.0,-0.78955,0.00017,15.14609]
[1777558671730,32.97,76080.53,0.0,-0.78848,0.00017,15.19218]
[1777558676764,32.98,76074.48,0.0,-0.78947,0.00017,15.14954]
[1777558678779,32.98,76068.19,0.0,-0.7905,0.00017,15.10449]
[1777558679785,32.98,76061.95,0.0,-0.79153,0.00017,15.05939]
[1777558680793,32.98,76055.67,0.0,-0.79257,0.00017,15.01392]
[1777558681800,32.98,76051.63,0.0,-0.79323,0.00017,14.98475]
[1777558683814,32.98,76054.39,0.0,-0.79276,0.00017,15.00534]
[1777558685839,32.98,76047.17,0.0,-0.79394,0.00016,14.95327]
[1777558686835,32.99,76043.93,0.0,-0.79447,0.00016,14.92996]
[1777558689861,32.99,76035.15,0.0,-0.79589,0.00016,14.86677]
[1777558690864,32.99,76040.96,0.0,-0.79493,0.00016,14.90948]
[1777558692882,32.99,76045.23,0.0,-0.79422,0.00016,14.94113]
[1777558696910,32.99,76039.02,0.0,-0.79521,0.00016,14.89692]
[1777558698925,33.0,76031.61,0.0,-0.79642,0.00016,14.84324]
[1777558701946,33.0,76037.15,0.0,-0.79549,0.00016,14.88442]
[1777558704967,33.0,76042.58,0.0,-0.79458,0.00016,14.92475]
[1777558706981,33.0,76042.58,0.0,-0.79457,0.00016,14.92519]
[1777558709908,33.0,76060.88,0.0,-0.79154,0.00017,15.05885]
[1777558711009,33.0,76068.71,0.0,-0.79029,0.00017,15.11066]
[1777558712029,33.0,76077.01,0.0,-0.7889,0.00017,15.17073]
[1777558713029,33.0,76078.69,0.0,-0.78862,0.00017,15.18289]
[1777558718071,33.0,76078.86,0.0,-0.78859,0.00017,15.18411]
[1777558719081,33.0,76085.55,0.0,-0.78747,0.00017,15.23265]
[1777558720084,33.0,76093.97,0.0,-0.78606,0.00017,15.29335]
[1777558725117,33.0,76090.9,0.0,-0.78657,0.00017,15.27129]
[1777558730152,33.01,76090.02,0.0,-0.78671,0.00017,15.26511]
[1777558734184,33.01,76096.99,0.0,-0.78554,0.00017,15.31532]
[1777558735188,33.01,76105.76,0.0,-0.78406,0.00017,15.37845]
[1777558737205,33.01,76118.09,0.0,-0.78197,0.00017,15.46684]
[1777558741230,33.01,76124.04,0.0,-0.78096,0.00017,15.50939]
[1777558743244,33.01,76135.22,0.0,-0.77904,0.00017,15.58916]
[1777558746268,33.01,76130.06,0.0,-0.77992,0.00017,15.55249]
[1777558748283,33.01,76137.69,0.0,-0.77862,0.00017,15.60692]
[1777558749287,33.01,76147.33,0.0,-0.77696,0.00017,15.67536]
[1777558754322,33.01,76147.91,0.0,-0.77687,0.00017,15.67915]
[1777558757344,33.0,76155.45,0.0,-0.77558,0.00017,15.73234]
[1777558758353,33.0,76161.66,0.0,-0.77451,0.00017,15.77609]
[1777558759358,33.0,76168.48,0.0,-0.77333,0.00017,15.82407]
[1777558760365,33.0,76174.65,0.0,-0.77225,0.00017,15.86752]
[1777558761372,33.0,76180.64,0.0,-0.77121,0.00017,15.90958]
[1777558766415,33.0,76181.46,0.0,-0.77108,0.00017,15.91497]
[1777558771443,33.0,76178.88,0.0,-0.77158,0.00017,15.89158]
[1777558775478,33.0,76168.34,0.0,-0.77342,0.00017,15.81707]
[1777558776478,33.0,76170.5,0.0,-0.77305,0.00017,15.83221]
[1777558778493,33.0,76181.3,0.0,-0.77117,0.00017,15.9082]
[1777558780506,33.0,76181.58,0.0,-0.77112,0.00017,15.91003]
[1777558785541,33.0,76180.06,0.0,-0.77139,0.00017,15.89917]
[1777558790578,33.0,76180.32,0.0,-0.77135,0.00017,15.90086]
[1777558791585,33.0,76187.22,0.0,-0.77015,0.00018,15.94927]
[1777558792592,33.0,76196.23,0.0,-0.76857,0.00018,16.01227]
[1777558793601,33.0,76200.89,0.0,-0.76775,0.00018,16.04468]
[1777558795613,33.0,76206.08,0.0,-0.76685,0.00018,16.08051]
[1777558796621,33.0,76212.85,0.0,-0.76565,0.00018,16.12759]
[1777558797627,32.99,76214.18,0.0,-0.76542,0.00018,16.13669]
[1777558800649,32.99,76219.64,0.0,-0.76446,0.00018,16.17438]
[1777558805686,32.99,76234.71,0.0,-0.76179,0.00018,16.278]
[1777558806692,32.99,76239.78,0.0,-0.76089,0.00018,16.31288]
[1777558808706,32.99,76231.68,0.0,-0.76234,0.00018,16.25671]
[1777558809717,32.99,76223.88,0.0,-0.76374,0.00018,16.2025]
[1777558810734,32.99,76218.14,0.0,-0.76476,0.00018,16.16249]
[1777558811731,32.99,76209.51,0.0,-0.76629,0.00018,16.10235]
[1777558812738,32.99,76207.78,0.0,-0.7666,0.00018,16.0902]
[1777558817773,32.99,76210.14,0.0,-0.7662,0.00018,16.10604]
[1777558822808,32.98,76210.62,0.0,-0.76614,0.00018,16.10858]
[1777558827849,32.98,76211.6,0.0,-0.76599,0.00018,16.11422]
[1777558831879,32.97,76206.53,0.0,-0.76696,0.00018,16.07304]
[1777558836912,32.97,76209.79,0.0,-0.76641,0.00018,16.09481]
[1777558840942,32.97,76215.93,0.0,-0.76534,0.00018,16.13679]
[1777558843963,32.97,76221.27,0.0,-0.7644,0.00018,16.17372]
[1777558848998,32.97,76217.2,0.0,-0.76513,0.00018,16.14496]
[1777558853027,32.96,76210.03,0.0,-0.76642,0.00018,16.09448]
[1777558855044,32.96,76202.85,0.0,-0.76769,0.00018,16.04405]
[1777558858062,32.96,76200.39,0.0,-0.76814,0.00018,16.02648]
[1777558862090,32.96,76207.58,0.0,-0.76688,0.00018,16.07619]
[1777558864105,32.96,76212.27,0.0,-0.76606,0.00018,16.10866]
[1777558868133,32.96,76221.0,0.0,-0.76452,0.00018,16.16903]
[1777558870149,32.96,76227.22,0.0,-0.76342,0.00018,16.21189]
[1777558873182,32.95,76231.87,0.0,-0.7626,0.00018,16.24377]
[1777558878206,32.95,76228.7,0.0,-0.76318,0.00018,16.2214]
[1777558883239,32.95,76230.97,0.0,-0.7628,0.00018,16.23622]
[1777558888277,32.95,76231.06,0.0,-0.76279,0.00018,16.23634]
[1777558893311,32.95,76231.65,0.0,-0.76274,0.00018,16.23504]
[1777558898367,32.94,76217.49,0.0,-0.76528,0.00018,16.13602]
[1777558899357,32.94,76200.71,0.0,-0.76825,0.00018,16.01885]
[1777558900365,32.94,76194.13,0.0,-0.76941,0.00018,15.97276]
[1777558901371,32.94,76195.85,0.0,-0.76911,0.00018,15.98475]
[1777558906407,32.94,76200.16,0.0,-0.76837,0.00018,16.01433]
[1777558911442,32.94,76205.46,0.0,-0.76745,0.00018,16.05079]
[1777558916477,32.94,76204.72,0.0,-0.7676,0.00018,16.04505]
[1777558920505,32.93,76210.34,0.0,-0.76662,0.00018,16.08368]
[1777558922519,32.93,76203.58,0.0,-0.76782,0.00018,16.03601]
[1777558924573,32.93,76166.62,0.0,-0.7743,0.00017,15.77566]
[1777558925544,32.93,76166.16,0.0,-0.77439,0.00017,15.77232]
[1777558926599,32.93,76159.47,0.0,-0.77555,0.00017,15.72488]
[1777558928574,32.93,76170.66,0.0,-0.77361,0.00017,15.80409]
[1777558929581,32.93,76172.48,0.0,-0.77329,0.00017,15.81681]
[1777558934616,32.93,76161.38,0.0,-0.77524,0.00017,15.73763]
[1777558935623,32.93,76158.43,0.0,-0.77575,0.00017,15.71648]
[1777558940657,32.93,76158.11,0.0,-0.77581,0.00017,15.71404]
[1777558945693,32.93,76158.14,0.0,-0.77581,0.00017,15.71403]
[1777558950730,32.92,76166.51,0.0,-0.77437,0.00017,15.77293]
[1777558954755,32.92,76175.62,0.0,-0.77285,0.00017,15.83183]
[1777558956770,32.92,76178.71,0.0,-0.77232,0.00017,15.85309]
[1777558959791,32.92,76189.04,0.0,-0.77052,0.00018,15.92556]
[1777558961805,32.92,76196.61,0.0,-0.76919,0.00018,15.97855]
[1777558962812,32.92,76195.53,0.0,-0.76939,0.00018,15.97088]
[1777558965834,32.92,76201.57,0.0,-0.76833,0.00018,16.0129]
[1777558966842,32.92,76208.97,0.0,-0.76703,0.00018,16.06459]
[1777558967848,32.92,76212.06,0.0,-0.76648,0.00018,16.08609]
[1777558969863,32.91,76217.75,0.0,-0.76548,0.00018,16.12542]
[1777558974906,32.91,76217.32,0.0,-0.76557,0.00018,16.12207]
[1777558975907,32.91,76227.67,0.0,-0.76372,0.00018,16.19403]
[1777558976913,32.91,76238.85,0.0,-0.76173,0.00018,16.27145]
[1777558977921,32.91,76239.12,0.0,-0.76168,0.00018,16.27324]
[1777558982955,32.91,76243.24,0.0,-0.76096,0.00018,16.30123]
[1777558987992,32.91,76249.87,0.0,-0.75978,0.00018,16.3463]
[1777558993024,32.9,76251.51,0.0,-0.75951,0.00018,16.35656]
[1777558998060,32.9,76248.77,0.0,-0.76002,0.00018,16.33718]
[1777559003098,32.9,76247.49,0.0,-0.76027,0.00018,16.32775]
[1777559005112,32.9,76253.97,0.0,-0.75911,0.00018,16.3721]
[1777559010148,32.9,76249.58,0.0,-0.75992,0.00018,16.34112]
[1777559013169,32.9,76254.95,0.0,-0.75901,0.00018,16.37274]
[1777559018203,32.89,76256.15,0.0,-0.75881,0.00018,16.38021]
[1777559023239,32.89,76257.45,0.0,-0.7586,0.00018,16.38848]
[1777559026259,32.89,76251.04,0.0,-0.75976,0.00018,16.34422]
[1777559030290,32.89,76247.85,0.0,-0.76034,0.00018,16.3218]
[1777559032304,32.89,76242.35,0.0,-0.76133,0.00018,16.2837]
[1777559037340,32.88,76233.05,0.0,-0.76302,0.00018,16.21864]
[1777559039353,32.88,76222.32,0.0,-0.76494,0.00018,16.14364]
[1777559040361,32.88,76214.48,0.0,-0.76634,0.00018,16.08888]
[1777559043398,32.88,76208.34,0.0,-0.76743,0.00018,16.04568]
[1777559044404,32.88,76198.92,0.0,-0.7691,0.00018,15.97963]
[1777559049439,32.88,76200.69,0.0,-0.76879,0.00018,15.99192]
[1777559053467,32.88,76194.66,0.0,-0.76985,0.00018,15.94947]
[1777559054474,32.88,76188.6,0.0,-0.77092,0.00018,15.90677]
[1777559056489,32.88,76196.49,0.0,-0.76953,0.00018,15.96219]
[1777559059514,32.88,76201.99,0.0,-0.76857,0.00018,16.00055]
[1777559063537,32.88,76208.26,0.0,-0.76748,0.00018,16.04398]
[1777559068572,32.87,76212.39,0.0,-0.76677,0.00018,16.07204]
[1777559073607,32.87,76211.06,0.0,-0.76707,0.00018,16.05688]
[1777559078643,32.87,76209.76,0.0,-0.76732,0.00018,16.04699]
[1777559083678,32.86,76207.92,0.0,-0.76767,0.00018,16.03335]
[1777559088713,32.86,76209.43,0.0,-0.76742,0.00018,16.04328]
[1777559089723,32.86,76221.88,0.0,-0.76521,0.00018,16.12997]
[1777559094756,32.86,76218.6,0.0,-0.76581,0.00018,16.10648]
[1777559099791,32.86,76218.85,0.0,-0.76578,0.00018,16.10785]
[1777559102830,32.86,76209.96,0.0,-0.76737,0.00018,16.04529]
[1777559103831,32.86,76201.89,0.0,-0.7688,0.00018,15.98856]
[1777559104831,32.85,76201.62,0.0,-0.76885,0.00018,15.98659]
[1777559109867,32.85,76197.87,0.0,-0.76951,0.00018,15.96002]
[1777559114902,32.85,76204.33,0.0,-0.76838,0.00018,16.00528]
[1777559119937,32.85,76203.74,0.0,-0.76849,0.00018,16.00074]
[1777559124976,32.85,76206.22,0.0,-0.76806,0.00018,16.01786]
[1777559130023,32.85,76208.59,0.0,-0.76766,0.00018,16.03382]
[1777559132021,32.85,76191.47,0.0,-0.77073,0.00018,15.90841]
[1777559133029,32.85,76188.01,0.0,-0.77133,0.00018,15.88404]
[1777559134036,32.85,76182.44,0.0,-0.77231,0.00018,15.84484]
[1777559138064,32.85,76175.38,0.0,-0.77353,0.00017,15.79531]
[1777559143099,32.85,76172.79,0.0,-0.77399,0.00017,15.77659]
[1777559146120,32.85,76166.31,0.0,-0.77513,0.00017,15.73037]
[1777559149142,32.85,76162.84,0.0,-0.77574,0.00017,15.70542]
[1777559150149,32.85,76155.24,0.0,-0.77706,0.00017,15.6513]
[1777559154178,32.85,76160.66,0.0,-0.77612,0.00017,15.68981]
[1777559159211,32.85,76162.93,0.0,-0.77573,0.00017,15.70591]
[1777559163239,32.85,76154.14,0.0,-0.77726,0.00017,15.64296]
[1777559168274,32.84,76158.38,0.0,-0.77655,0.00017,15.67213]
[1777559173309,32.83,76158.44,0.0,-0.77661,0.00017,15.66964]
[1777559174316,32.83,76143.99,0.0,-0.77911,0.00017,15.56633]
[1777559175323,32.83,76135.43,0.0,-0.78059,0.00017,15.50495]
[1777559178344,32.83,76140.99,0.0,-0.77963,0.00017,15.54487]
[1777559180358,32.83,76145.28,0.0,-0.77889,0.00017,15.57542]
[1777559182372,32.83,76153.51,0.0,-0.77748,0.00017,15.63415]
[1777559187407,32.83,76153.97,0.0,-0.77741,0.00017,15.63683]
[1777559192442,32.83,76156.37,0.0,-0.77706,0.00017,15.64823]
[1777559197477,32.82,76154.08,0.0,-0.77747,0.00017,15.6314]
[1777559200498,32.82,76149.85,0.0,-0.77821,0.00017,15.60092]
[1777559205533,32.82,76146.17,0.0,-0.77884,0.00017,15.57449]
[1777559210589,32.82,76147.8,0.0,-0.77856,0.00017,15.58627]
[1777559211580,32.82,76139.9,0.0,-0.77992,0.00017,15.5297]
[1777559213476,32.82,76106.57,0.0,-0.78562,0.00017,15.2895]
[1777559218627,32.82,76104.35,0.0,-0.786,0.00017,15.2734]
[1777559221648,32.82,76097.02,0.0,-0.78724,0.00017,15.22029]
[1777559225676,32.82,76103.36,0.0,-0.78617,0.00017,15.26604]
[1777559230715,32.82,76101.85,0.0,-0.78643,0.00017,15.25481]
[1777559234743,32.82,76107.3,0.0,-0.78552,0.00017,15.29368]
[1777559236757,32.82,76113.02,0.0,-0.78456,0.00017,15.33475]
[1777559237762,32.82,76118.59,0.0,-0.78361,0.00017,15.37479]
[1777559242803,32.82,76111.15,0.0,-0.78489,0.00017,15.32042]
[1777559246836,32.81,76102.94,0.0,-0.78629,0.00017,15.2608]
[1777559251862,32.81,76103.34,0.0,-0.78628,0.00017,15.25853]
[1777559256897,32.81,76106.79,0.0,-0.78569,0.00017,15.28337]
[1777559261932,32.81,76111.39,0.0,-0.78492,0.00017,15.31638]
[1777559264953,32.81,76116.61,0.0,-0.78404,0.00017,15.35377]
[1777559266967,32.81,76124.24,0.0,-0.78274,0.00017,15.4085]
[1777559268981,32.81,76130.22,0.0,-0.78173,0.00017,15.45134]
[1777559274016,32.81,76128.69,0.0,-0.782,0.00017,15.43981]
[1777559278044,32.81,76138.25,0.0,-0.78037,0.00017,15.50799]
[1777559279050,32.81,76144.19,0.0,-0.77935,0.00017,15.5504]
[1777559281067,32.81,76152.09,0.0,-0.778,0.00017,15.60673]
[1777559286101,32.8,76156.96,0.0,-0.77717,0.00017,15.64068]
[1777559287111,32.8,76173.56,0.0,-0.77429,0.00017,15.75871]
[1777559289122,32.8,76184.23,0.0,-0.77243,0.00018,15.83403]
[1777559290128,32.8,76185.17,0.0,-0.77227,0.00018,15.84055]
[1777559292143,32.8,76179.34,0.0,-0.7733,0.00018,15.79894]
[1777559296172,32.8,76184.8,0.0,-0.77235,0.00018,15.83718]
[1777559301207,32.79,76183.79,0.0,-0.77256,0.00018,15.82874]
[1777559306242,32.79,76184.71,0.0,-0.77244,0.00018,15.83374]
[1777559311278,32.78,76194.01,0.0,-0.77089,0.00018,15.89305]
[1777559314298,32.78,76195.16,0.0,-0.77071,0.00018,15.90042]
[1777559316312,32.78,76202.66,0.0,-0.76939,0.00018,15.95305]
[1777559319334,32.78,76208.46,0.0,-0.76838,0.00018,15.99337]
[1777559320341,32.78,76213.71,0.0,-0.76745,0.00018,16.03006]
[1777559323361,32.77,76219.56,0.0,-0.76643,0.00018,16.07038]
[1777559326385,32.77,76226.82,0.0,-0.76515,0.00018,16.12034]
[1777559328396,32.77,76235.75,0.0,-0.76357,0.00018,16.18212]
[1777559330411,32.77,76238.14,0.0,-0.76315,0.00018,16.19825]
[1777559333431,32.76,76244.12,0.0,-0.7621,0.00018,16.23903]
[1777559334438,32.76,76246.64,0.0,-0.76165,0.00018,16.25633]
[1777559335445,32.76,76241.46,0.0,-0.76259,0.00018,16.22012]
[1777559336457,32.76,76236.36,0.0,-0.76351,0.00018,16.1844]
[1777559338469,32.76,76230.35,0.0,-0.7646,0.00018,16.14196]
[1777559343504,32.75,76230.96,0.0,-0.76452,0.00018,16.14515]
[1777559346525,32.75,76237.72,0.0,-0.76333,0.00018,16.19155]
[1777559348540,32.75,76241.92,0.0,-0.76259,0.00018,16.22031]
[1777559353574,32.75,76243.19,0.0,-0.76238,0.00018,16.22834]
[1777559358610,32.74,76246.46,0.0,-0.76182,0.00018,16.25017]
[1777559360624,32.74,76249.0,0.0,-0.76137,0.00018,16.26737]
[1777559365659,32.74,76246.54,0.0,-0.76185,0.00018,16.24911]
[1777559370694,32.73,76246.82,0.0,-0.76183,0.00018,16.24988]
[1777559372707,32.73,76252.9,0.0,-0.76079,0.00018,16.28659]
[1777559377743,32.73,76258.54,0.0,-0.7598,0.00018,16.32456]
[1777559378750,32.72,76269.85,0.0,-0.75775,0.00018,16.40245]
[1777559379757,32.72,76272.49,0.0,-0.75728,0.00018,16.42042]
[1777559384793,32.72,76274.3,0.0,-0.75698,0.00018,16.43188]
[1777559389829,32.72,76278.84,0.0,-0.75617,0.00018,16.46218]
[1777559394765,32.71,76284.61,0.0,-0.75514,0.00018,16.50093]
[1777559395876,32.71,76302.0,0.0,-0.75196,0.00018,16.6192]
[1777559400912,32.71,76301.79,0.0,-0.75202,0.00018,16.6169]
[1777559401919,32.71,76291.25,0.0,-0.75397,0.00018,16.54465]
[1777559402926,32.71,76281.22,0.0,-0.75581,0.00018,16.47595]
[1777559403934,32.71,76275.28,0.0,-0.7569,0.00018,16.43489]
[1777559405952,32.7,76270.07,0.0,-0.75786,0.00018,16.39852]
[1777559406954,32.7,76263.06,0.0,-0.75914,0.00018,16.3499]
[1777559407961,32.7,76258.17,0.0,-0.76003,0.00018,16.31577]
[1777559412997,32.7,76255.69,0.0,-0.7605,0.00018,16.29804]
[1777559418035,32.7,76255.79,0.0,-0.7605,0.00018,16.298]
[1777559423072,32.69,76255.7,0.0,-0.76055,0.00018,16.29607]
[1777559426091,32.69,76269.29,0.0,-0.7581,0.00018,16.38958]
[1777559427098,32.69,76263.4,0.0,-0.75918,0.00018,16.34847]
[1777559430119,32.69,76256.71,0.0,-0.76041,0.00018,16.30169]
[1777559432133,32.69,76250.88,0.0,-0.76151,0.00018,16.25608]
[1777559437167,32.68,76250.45,0.0,-0.76161,0.00018,16.25211]
[1777559438176,32.68,76268.35,0.0,-0.75837,0.00018,16.37605]
[1777559439181,32.68,76268.58,0.0,-0.75833,0.00018,16.37761]
[1777559440189,32.68,76263.3,0.0,-0.7593,0.00018,16.34088]
[1777559442203,32.68,76268.94,0.0,-0.75828,0.00018,16.3795]
[1777559445225,32.68,76263.35,0.0,-0.75931,0.00018,16.34025]
[1777559450259,32.67,76260.42,0.0,-0.75987,0.00018,16.31905]
[1777559455296,32.67,76261.9,0.0,-0.75964,0.00018,16.32804]
[1777559460332,32.66,76265.31,0.0,-0.75904,0.00018,16.35072]
[1777559461352,32.66,76270.75,0.0,-0.75806,0.00018,16.38818]
[1777559463364,32.66,76278.54,0.0,-0.75665,0.00018,16.44153]
[1777559464366,32.66,76291.87,0.0,-0.75421,0.00018,16.53295]
[1777559465368,32.66,76306.51,0.0,-0.75151,0.00018,16.63281]
[1777559466376,32.66,76315.3,0.0,-0.74989,0.00019,16.69238]
[1777559467383,32.66,76315.43,0.0,-0.74987,0.00019,16.69311]
[1777559472430,32.66,76311.64,0.0,-0.75059,0.00019,16.66672]
[1777559474444,32.66,76320.4,0.0,-0.74898,0.00019,16.72582]
[1777559477481,32.65,76331.55,0.0,-0.74692,0.00019,16.80045]
[1777559478489,32.65,76331.43,0.0,-0.74695,0.00019,16.79948]
[1777559480505,32.65,76345.65,0.0,-0.7443,0.00019,16.89453]
[1777559481511,32.65,76356.55,0.0,-0.74226,0.00019,16.96707]
[1777559482519,32.65,76357.51,0.0,-0.74208,0.00019,16.97332]
[1777559484531,32.65,76374.07,0.0,-0.73896,0.00019,17.08276]
[1777559485550,32.65,76394.73,0.0,-0.73503,0.00019,17.21833]
[1777559486552,32.65,76413.69,0.0,-0.7314,0.00019,17.34143]
[1777559487553,32.65,76424.25,0.0,-0.72937,0.00019,17.40933]
[1777559488563,32.65,76424.25,0.0,-0.72938,0.00019,17.4091]
[1777559490579,32.65,76431.82,0.0,-0.72793,0.00019,17.45735]
[1777559493595,32.64,76443.43,0.0,-0.72573,0.00019,17.52628]
[1777559494608,32.64,76450.16,0.0,-0.72442,0.00019,17.56889]
[1777559495617,32.64,76456.32,0.0,-0.72323,0.00019,17.60769]
[1777559496627,32.64,76470.75,0.0,-0.72041,0.0002,17.69821]
[1777559497624,32.64,76466.92,0.0,-0.72116,0.0002,17.67417]
[1777559499638,32.64,76464.07,0.0,-0.72173,0.0002,17.65597]
[1777559500644,32.64,76457.28,0.0,-0.72306,0.0002,17.61312]
[1777559501650,32.64,76462.44,0.0,-0.72206,0.0002,17.64541]
[1777559503666,32.63,76456.68,0.0,-0.72323,0.00019,17.60774]
[1777559505678,32.62,76462.83,0.0,-0.72208,0.0002,17.64494]
[1777559506686,32.62,76469.86,0.0,-0.7207,0.0002,17.6889]
[1777559507693,32.62,76464.55,0.0,-0.72175,0.0002,17.65542]
[1777559509707,32.62,76475.21,0.0,-0.71967,0.0002,17.72203]
[1777559512730,32.62,76483.11,0.0,-0.71812,0.0002,17.77106]
[1777559513737,32.62,76492.95,0.0,-0.71618,0.0002,17.83187]
[1777559517765,32.62,76486.75,0.0,-0.71742,0.0002,17.79321]
[1777559518774,32.62,76472.94,0.0,-0.72013,0.0002,17.70714]
[1777559519778,32.62,76460.76,0.0,-0.72252,0.0002,17.63067]
[1777559520785,32.62,76454.26,0.0,-0.72379,0.00019,17.58964]
[1777559523806,32.62,76460.36,0.0,-0.72261,0.0002,17.62783]
[1777559525822,32.61,76454.99,0.0,-0.72367,0.00019,17.59355]
[1777559528845,32.61,76448.29,0.0,-0.72499,0.00019,17.5506]
[1777559529852,32.61,76434.6,0.0,-0.72765,0.00019,17.46321]
[1777559530872,32.61,76421.62,0.0,-0.73017,0.00019,17.37968]
[1777559531866,32.61,76415.15,0.0,-0.73142,0.00019,17.33777]
[1777559534887,32.61,76422.75,0.0,-0.72996,0.00019,17.38657]
[1777559536900,32.61,76417.25,0.0,-0.73103,0.00019,17.35086]
[1777559541936,32.6,76419.57,0.0,-0.73061,0.00019,17.36491]
[1777559542942,32.6,76425.0,0.0,-0.72957,0.00019,17.3998]
[1777559543950,32.6,76434.82,0.0,-0.72768,0.00019,17.46255]
[1777559547978,32.6,76428.99,0.0,-0.72882,0.00019,17.42454]
[1777559553016,32.59,76425.05,0.0,-0.72965,0.00019,17.39372]
[1777559558052,32.59,76412.32,0.0,-0.73213,0.00019,17.3106]
[1777559560068,32.59,76410.53,0.0,-0.73248,0.00019,17.2986]
[1777559564098,32.59,76418.76,0.0,-0.73092,0.00019,17.35119]
[1777559565103,32.58,76431.8,0.0,-0.72841,0.00019,17.43494]
[1777559567117,32.58,76423.95,0.0,-0.72994,0.00019,17.38396]
[1777559569131,32.58,76430.21,0.0,-0.72874,0.00019,17.42387]
[1777559574168,32.58,76431.13,0.0,-0.72859,0.00019,17.42912]
[1777559576182,32.58,76436.75,0.0,-0.72751,0.00019,17.46484]
[1777559581219,32.57,76437.33,0.0,-0.72742,0.00019,17.46773]
[1777559586252,32.57,76433.7,0.0,-0.72815,0.00019,17.44364]
[1777559589275,32.56,76440.32,0.0,-0.72688,0.00019,17.48546]
[1777559591291,32.56,76433.69,0.0,-0.72818,0.00019,17.44263]
[1777559595319,32.56,76439.55,0.0,-0.72707,0.00019,17.47922]
[1777559597333,32.56,76433.66,0.0,-0.72824,0.00019,17.44088]
[1777559599345,32.55,76429.23,0.0,-0.72911,0.00019,17.41188]
[1777559601359,32.55,76416.93,0.0,-0.7315,0.00019,17.33188]
[1777559602365,32.55,76402.43,0.0,-0.7343,0.00019,17.23718]
[1777559603373,32.55,76410.56,0.0,-0.73275,0.00019,17.29001]
[1777559604381,32.55,76412.27,0.0,-0.73242,0.00019,17.30091]
[1777559607401,32.54,76417.68,0.0,-0.7314,0.00019,17.33532]
[1777559612437,32.54,76416.22,0.0,-0.73177,0.00019,17.31951]
[1777559616464,32.5,76423.38,0.0,-0.73064,0.00019,17.35768]
[1777559617475,32.5,76430.18,0.0,-0.72933,0.00019,17.40145]
[1777559618481,32.49,76435.57,0.0,-0.7283,0.00019,17.43594]
[1777559620498,32.49,76424.3,0.0,-0.73049,0.00019,17.36298]
[1777559621503,32.49,76403.49,0.0,-0.7345,0.00019,17.22751]
[1777559623520,32.49,76404.55,0.0,-0.73431,0.00019,17.23391]
[1777559628556,32.48,76397.99,0.0,-0.73562,0.00019,17.18936]
[1777559629561,32.48,76390.78,0.0,-0.73701,0.00019,17.14132]
[1777559634596,32.48,76380.52,0.0,-0.73901,0.00019,17.07222]
[1777559637622,32.47,76374.02,0.0,-0.74027,0.00019,17.02839]
[1777559640638,32.47,76360.42,0.0,-0.74287,0.00019,16.93666]
[1777559642671,32.45,76346.45,0.0,-0.74562,0.00019,16.8387]
[1777559643660,32.45,76340.22,0.0,-0.7468,0.00019,16.79627]
[1777559644666,32.45,76330.32,0.0,-0.74867,0.00019,16.72883]
[1777559645691,32.45,76320.41,0.0,-0.75052,0.00019,16.66106]
[1777559649709,32.44,76309.34,0.0,-0.7526,0.00019,16.58445]
[1777559651723,32.44,76302.59,0.0,-0.75386,0.00019,16.53768]
[1777559654745,32.44,76309.87,0.0,-0.75253,0.00019,16.58737]
[1777559659779,32.44,76308.94,0.0,-0.75272,0.00019,16.58015]
[1777559663807,32.43,76303.79,0.0,-0.75371,0.00019,16.54345]
[1777559668852,32.43,76302.27,0.0,-0.75404,0.00019,16.53133]
[1777559669849,32.43,76296.61,0.0,-0.75509,0.00018,16.49199]
[1777559670855,32.42,76279.66,0.0,-0.75822,0.00018,16.37417]
[1777559673877,32.42,76259.2,0.0,-0.76203,0.00018,16.22528]
[1777559674884,32.42,76248.95,0.0,-0.7639,0.00018,16.15308]
[1777559679919,32.42,76245.75,0.0,-0.7645,0.00018,16.12948]
[1777559680926,32.42,76239.37,0.0,-0.76567,0.00018,16.08414]
[1777559683947,32.41,76246.74,0.0,-0.76435,0.00018,16.13552]
[1777559686969,32.41,76257.84,0.0,-0.76235,0.00018,16.21311]
[1777559690996,32.41,76264.22,0.0,-0.76121,0.00018,16.25687]
[1777559693010,32.41,76258.56,0.0,-0.76226,0.00018,16.21667]
[1777559695028,32.4,76252.92,0.0,-0.7633,0.00018,16.17659]
[1777559700062,32.4,76254.55,0.0,-0.76304,0.00018,16.1867]
[1777559701066,32.4,76260.1,0.0,-0.76203,0.00018,16.22546]
[1777559702072,32.4,76271.12,0.0,-0.76003,0.00018,16.30235]
[1777559706101,32.39,76262.57,0.0,-0.76162,0.00018,16.2412]
[1777559709123,32.39,76256.6,0.0,-0.76273,0.00018,16.19856]
[1777559712144,32.39,76248.97,0.0,-0.76413,0.00018,16.14428]
[1777559714160,32.39,76241.25,0.0,-0.76554,0.00018,16.0893]
[1777559718186,32.38,76247.52,0.0,-0.76443,0.00018,16.13269]
[1777559723221,32.38,76244.81,0.0,-0.76494,0.00018,16.11264]
[1777559725238,32.38,76250.78,0.0,-0.76387,0.00018,16.1544]
[1777559727126,32.37,76261.74,0.0,-0.76189,0.00018,16.23101]
[1777559728257,32.37,76268.55,0.0,-0.76066,0.00018,16.27845]
[1777559731278,32.37,76274.85,0.0,-0.75957,0.00018,16.31687]
[1777559734299,32.37,76283.0,0.0,-0.75809,0.00018,16.37313]
[1777559737320,32.37,76291.73,0.0,-0.7565,0.00018,16.43321]
[1777559740345,32.36,76298.05,0.0,-0.75535,0.00019,16.47625]
[1777559742361,32.36,76303.29,0.0,-0.7544,0.00019,16.51201]
[1777559744372,32.36,76309.08,0.0,-0.75333,0.00019,16.55152]
[1777559749408,32.35,76310.23,0.0,-0.75315,0.00019,16.55834]
[1777559750414,32.35,76317.0,0.0,-0.7519,0.00019,16.60467]
[1777559755451,32.35,76318.02,0.0,-0.75175,0.00019,16.61035]
[1777559760485,32.34,76322.0,0.0,-0.75104,0.00019,16.63638]
[1777559761492,32.34,76327.49,0.0,-0.75002,0.00019,16.67378]
[1777559766527,32.34,76325.19,0.0,-0.75048,0.00019,16.65696]
[1777559767534,32.34,76305.07,0.0,-0.75424,0.00019,16.51811]
[1777559768542,32.33,76300.66,0.0,-0.75506,0.00019,16.48729]
[1777559773577,32.33,76304.97,0.0,-0.7543,0.00019,16.51583]
[1777559778619,32.33,76305.93,0.0,-0.75415,0.00019,16.52162]
[1777559783646,32.32,76306.38,0.0,-0.7541,0.00019,16.52346]
[1777559786669,32.32,76297.53,0.0,-0.75576,0.00019,16.46136]
[1777559787675,32.32,76294.35,0.0,-0.75635,0.00018,16.43907]
[1777559789689,32.32,76287.94,0.0,-0.75755,0.00018,16.39411]
[1777559794724,32.31,76284.04,0.0,-0.75833,0.00018,16.36131]
[1777559795731,32.31,76274.98,0.0,-0.76,0.00018,16.29763]
[1777559796738,32.31,76266.6,0.0,-0.76154,0.00018,16.23868]
[1777559799759,32.31,76255.43,0.0,-0.7636,0.00018,16.15928]
[1777559800766,32.31,76250.12,0.0,-0.76456,0.00018,16.12174]
[1777559801773,32.31,76241.34,0.0,-0.76617,0.00018,16.05898]
[1777559803787,32.31,76235.25,0.0,-0.76728,0.00018,16.01518]
[1777559808823,32.3,76237.3,0.0,-0.76694,0.00018,16.02877]
[1777559810843,32.3,76244.5,0.0,-0.76566,0.00018,16.07912]
[1777559811845,32.3,76250.67,0.0,-0.76454,0.00018,16.12285]
[1777559813862,32.3,76253.07,0.0,-0.76412,0.00018,16.1389]
[1777559814867,32.29,76246.44,0.0,-0.76534,0.00018,16.09165]
[1777559819901,32.29,76245.19,0.0,-0.7656,0.00018,16.08137]
[1777559822922,32.29,76235.86,0.0,-0.76731,0.00018,16.0143]
[1777559824937,32.28,76228.64,0.0,-0.76862,0.00018,15.9624]
[1777559825943,32.28,76214.64,0.0,-0.77114,0.00018,15.8619]
[1777559826951,32.28,76205.84,0.0,-0.77272,0.00018,15.79868]
[1777559827983,32.28,76180.65,0.0,-0.7772,0.00018,15.61632]
[1777559829974,32.28,76169.81,0.0,-0.77911,0.00018,15.53723]
[1777559831987,32.28,76177.27,0.0,-0.77782,0.00018,15.59089]
[1777559832993,32.28,76182.36,0.0,-0.77692,0.00018,15.62765]
[1777559834001,32.27,76175.76,0.0,-0.77811,0.00018,15.57864]
[1777559839045,32.27,76176.61,0.0,-0.77799,0.00018,15.58358]
[1777559844081,32.27,76182.16,0.0,-0.77703,0.00018,15.62327]
[1777559848109,32.27,76168.38,0.0,-0.77947,0.00018,15.5224]
[1777559853144,32.26,76163.96,0.0,-0.78034,0.00018,15.48339]
[1777559858180,32.24,76152.87,0.0,-0.7824,0.00017,15.39757]
[1777559860193,32.24,76147.83,0.0,-0.78334,0.00017,15.35805]
[1777559862207,32.23,76156.54,0.0,-0.78182,0.00017,15.4217]
[1777559863214,32.23,76165.83,0.0,-0.7802,0.00018,15.48963]
[1777559864221,32.23,76173.19,0.0,-0.7789,0.00018,15.54325]
[1777559868249,32.23,76178.63,0.0,-0.77795,0.00018,15.58251]
[1777559873296,32.23,76181.35,0.0,-0.77748,0.00018,15.60197]
[1777559874292,32.23,76187.43,0.0,-0.77641,0.00018,15.64595]
[1777559877313,32.23,76194.07,0.0,-0.77525,0.00018,15.6935]
[1777559881344,32.23,76182.34,0.0,-0.77734,0.00018,15.6077]
[1777559883352,32.23,76172.85,0.0,-0.77902,0.00018,15.53839]
[1777559885370,32.23,76167.67,0.0,-0.77994,0.00018,15.50033]
[1777559888268,32.22,76176.46,0.0,-0.77841,0.00018,15.56386]
[1777559889399,32.22,76183.87,0.0,-0.7771,0.00018,15.61763]
[1777559890406,32.22,76189.72,0.0,-0.77607,0.00018,15.65993]
[1777559892426,32.22,76195.37,0.0,-0.77508,0.00018,15.70046]
[1777559898338,32.22,76204.76,0.0,-0.77343,0.00018,15.76747]
[1777559903500,32.22,76208.7,0.0,-0.77275,0.00018,15.79494]
[1777559908536,32.21,76206.68,0.0,-0.77313,0.00018,15.77937]
[1777559913570,32.21,76207.66,0.0,-0.77303,0.00018,15.78036]
[1777559916592,32.2,76200.16,0.0,-0.77439,0.00018,15.72529]
[1777559918606,32.2,76193.35,0.0,-0.77562,0.00018,15.67542]
[1777559920620,32.2,76203.1,0.0,-0.7739,0.00018,15.74551]
[1777559925655,32.2,76203.22,0.0,-0.7739,0.00018,15.74549]
[1777559929683,32.2,76209.88,0.0,-0.77272,0.00018,15.79286]
[1777559934727,32.18,76206.95,0.0,-0.77336,0.00018,15.76719]
[1777559935734,32.18,76189.95,0.0,-0.7764,0.00018,15.6437]
[1777559936742,32.18,76188.45,0.0,-0.77667,0.00018,15.63261]
[1777559938755,32.18,76195.94,0.0,-0.77535,0.00018,15.68664]
[1777559939762,32.18,76195.38,0.0,-0.77546,0.00018,15.68226]
[1777559942783,32.17,76188.11,0.0,-0.77677,0.00018,15.62838]
[1777559943790,32.17,76178.76,0.0,-0.77844,0.00018,15.55999]
[1777559944797,32.17,76165.97,0.0,-0.7807,0.00018,15.46616]
[1777559945804,32.17,76166.47,0.0,-0.78062,0.00018,15.46955]
[1777559948830,32.17,76171.8,0.0,-0.7797,0.00018,15.50785]
[1777559950855,32.16,76179.09,0.0,-0.77842,0.00018,15.56072]
[1777559955889,32.16,76174.73,0.0,-0.77922,0.00018,15.52764]
[1777559956893,32.16,76168.14,0.0,-0.78038,0.00018,15.47946]
[1777559957901,32.16,76164.12,0.0,-0.78109,0.00018,15.44979]
[1777559958907,32.16,76161.23,0.0,-0.78161,0.00018,15.42822]
[1777559963942,32.15,76158.76,0.0,-0.78207,0.00018,15.40885]
[1777559964950,32.15,76153.41,0.0,-0.78301,0.00017,15.36956]
[1777559966965,32.15,76164.53,0.0,-0.78107,0.00018,15.4508]
[1777559971998,32.15,76164.93,0.0,-0.78107,0.00018,15.44757]
[1777559973004,32.15,76158.42,0.0,-0.78222,0.00018,15.39967]
[1777559977033,32.15,76164.22,0.0,-0.78122,0.00018,15.4416]
[1777559981061,32.14,76171.1,0.0,-0.78003,0.00018,15.49108]
[1777559985090,32.14,76164.39,0.0,-0.78124,0.00018,15.44093]
[1777559986096,32.14,76159.07,0.0,-0.78217,0.00018,15.40172]
[1777559991131,32.14,76165.39,0.0,-0.78109,0.00018,15.44713]
[1777559996170,32.13,76168.48,0.0,-0.78057,0.00018,15.46896]
[1777559998181,32.13,76173.58,0.0,-0.77968,0.00018,15.50592]
[1777560000194,32.13,76179.02,0.0,-0.77872,0.00018,15.54538]
[1777560005247,32.13,76174.22,0.0,-0.77959,0.00018,15.50934]
[1777560006261,32.13,76190.49,0.0,-0.77672,0.00018,15.62807]
[1777560007391,32.13,76217.83,0.0,-0.77184,0.00018,15.82582]
[1777560009267,32.12,76241.55,0.0,-0.76757,0.00018,15.99581]
[1777560010275,32.12,76232.76,0.0,-0.76917,0.00018,15.93266]
[1777560011281,32.12,76238.88,0.0,-0.76806,0.00018,15.97633]
[1777560015310,32.12,76245.61,0.0,-0.76687,0.00018,16.02354]
[1777560017323,32.12,76240.02,0.0,-0.7679,0.00018,15.98306]
[1777560021352,32.12,76234.9,0.0,-0.76884,0.00018,15.94552]
[1777560025378,32.11,76228.57,0.0,-0.77002,0.00018,15.89902]
[1777560029407,32.11,76214.05,0.0,-0.77266,0.00018,15.79291]
[1777560034443,32.1,76218.62,0.0,-0.77193,0.00018,15.81954]
[1777560037463,32.1,76223.83,0.0,-0.77101,0.00018,15.85635]
[1777560038470,32.1,76224.23,0.0,-0.77094,0.00018,15.8589]
[1777560039478,32.1,76229.45,0.0,-0.77001,0.00018,15.89614]
[1777560044512,32.09,76229.54,0.0,-0.77004,0.00018,15.89511]
[1777560046526,32.09,76224.38,0.0,-0.77099,0.00018,15.8573]
[1777560051562,32.08,76218.94,0.0,-0.772,0.00018,15.81666]
[1777560056597,32.08,76222.91,0.0,-0.77132,0.00018,15.8441]
[1777560061635,32.07,76218.96,0.0,-0.77206,0.00018,15.8142]
[1777560062639,32.07,76201.38,0.0,-0.77522,0.00018,15.68658]
[1777560065664,32.07,76216.32,0.0,-0.77255,0.00018,15.79448]
[1777560066672,32.07,76230.68,0.0,-0.76998,0.00018,15.8978]
[1777560070703,32.07,76223.05,0.0,-0.77139,0.00018,15.84138]
[1777560075735,32.06,76222.42,0.0,-0.77154,0.00018,15.83537]
[1777560080769,32.06,76219.9,0.0,-0.77203,0.00018,15.81578]
[1777560085819,32.05,76224.35,0.0,-0.77126,0.00018,15.84659]
[1777560086819,32.05,76231.24,0.0,-0.77003,0.00018,15.89597]
[1777560087828,32.05,76247.4,0.0,-0.7671,0.00018,16.01181]
[1777560091852,32.05,76260.99,0.0,-0.76468,0.00018,16.10323]
[1777560092859,32.04,76272.63,0.0,-0.76255,0.00018,16.18589]
[1777560093866,32.04,76271.05,0.0,-0.76285,0.00018,16.17443]
[1777560098908,32.04,76268.99,0.0,-0.76325,0.00018,16.15874]
[1777560102929,32.04,76263.92,0.0,-0.76421,0.00018,16.12179]
[1777560107967,32.03,76268.72,0.0,-0.76335,0.00018,16.15503]
[1777560112999,32.03,76271.13,0.0,-0.76293,0.00018,16.1713]
[1777560115014,32.03,76277.4,0.0,-0.76178,0.00018,16.21552]
[1777560119043,32.03,76287.47,0.0,-0.75994,0.00019,16.28604]
[1777560120052,32.02,76287.13,0.0,-0.76001,0.00019,16.28344]
[1777560124078,32.02,76293.4,0.0,-0.75887,0.00019,16.32703]
[1777560125087,32.02,76292.0,0.0,-0.75913,0.00019,16.31697]
[1777560126093,32.02,76284.58,0.0,-0.76051,0.00019,16.26434]
[1777560127100,32.02,76279.19,0.0,-0.76151,0.00018,16.22601]
[1777560129115,32.02,76275.22,0.0,-0.76226,0.00018,16.19743]
[1777560134155,32.02,76278.27,0.0,-0.76171,0.00018,16.21838]
[1777560139185,32.01,76276.97,0.0,-0.76197,0.00018,16.2086]
[1777560143213,32.01,76283.29,0.0,-0.76081,0.00019,16.2532]
[1777560148248,32.01,76279.3,0.0,-0.76156,0.00018,16.22417]
[1777560149257,32.01,76285.07,0.0,-0.7605,0.00019,16.26498]
[1777560154290,32.01,76283.85,0.0,-0.76079,0.00019,16.25067]
[1777560158318,32.01,76290.13,0.0,-0.75964,0.00019,16.2947]
[1777560163352,32.0,76287.45,0.0,-0.76015,0.00019,16.27528]
[1777560166374,32.0,76273.43,0.0,-0.76275,0.00018,16.17541]
[1777560171409,32.0,76266.38,0.0,-0.76407,0.00018,16.12422]
[1777560175437,32.0,76257.88,0.0,-0.76566,0.00018,16.06239]
[1777560178458,31.99,76264.66,0.0,-0.76443,0.00018,16.11018]
[1777560182489,31.99,76277.29,0.0,-0.76213,0.00018,16.1994]
[1777560183498,31.99,76278.64,0.0,-0.76189,0.00018,16.20865]
[1777560187524,31.98,76284.45,0.0,-0.76084,0.00019,16.24892]
[1777560192561,31.98,76286.34,0.0,-0.76052,0.00019,16.26128]
[1777560195582,31.98,76291.92,0.0,-0.7595,0.00019,16.30025]
[1777560196611,31.98,76298.28,0.0,-0.75832,0.00019,16.34493]
[1777560201624,31.97,76303.97,0.0,-0.75729,0.00019,16.38367]
[1777560206660,31.97,76298.9,0.0,-0.75828,0.00019,16.34655]
[1777560208677,31.97,76290.01,0.0,-0.75994,0.00019,16.28329]
[1777560213709,31.96,76289.19,0.0,-0.76017,0.00019,16.27158]
[1777560218745,31.96,76291.8,0.0,-0.75971,0.00019,16.28912]
[1777560223779,31.95,76289.73,0.0,-0.76012,0.00019,16.27349]
[1777560228814,31.95,76288.21,0.0,-0.76043,0.00019,16.26175]
[1777560233850,31.95,76286.99,0.0,-0.76067,0.00019,16.2523]
[1777560238886,31.94,76280.81,0.0,-0.76184,0.00019,16.20759]
[1777560240898,31.94,76275.71,0.0,-0.76279,0.00018,16.1711]
[1777560243920,31.94,76268.05,0.0,-0.76421,0.00018,16.11619]
[1777560244927,31.94,76256.72,0.0,-0.76629,0.00018,16.03495]
[1777560246941,31.94,76250.31,0.0,-0.76747,0.00018,15.98859]
[1777560248956,31.94,76255.95,0.0,-0.76645,0.00018,16.02881]
[1777560249962,31.94,76265.98,0.0,-0.76461,0.00018,16.10047]
[1777560250969,31.94,76273.31,0.0,-0.76327,0.00018,16.15267]
[1777560256006,31.94,76275.17,0.0,-0.76295,0.00018,16.16497]
[1777560261044,31.93,76276.64,0.0,-0.7627,0.00018,16.17446]
[1777560264065,31.93,76283.21,0.0,-0.7615,0.00019,16.22082]
[1777560266079,31.93,76288.97,0.0,-0.76044,0.00019,16.26143]
[1777560268094,31.93,76291.9,0.0,-0.7599,0.00019,16.28185]
[1777560272121,31.93,76298.18,0.0,-0.75879,0.00019,16.32086]
[1777560274135,31.93,76299.26,0.0,-0.7586,0.00019,16.32827]
[1777560276150,31.92,76304.68,0.0,-0.75759,0.00019,16.36628]
[1777560278162,31.92,76308.42,0.0,-0.75691,0.00019,16.39216]
[1777560283199,31.92,76302.72,0.0,-0.75801,0.00019,16.35075]
[1777560288235,31.91,76303.5,0.0,-0.75789,0.00019,16.35531]
[1777560293270,31.91,76299.28,0.0,-0.75871,0.00019,16.32409]
[1777560295284,31.91,76292.06,0.0,-0.76007,0.00019,16.27243]
[1777560297298,31.91,76291.12,0.0,-0.76026,0.00019,16.26536]
[1777560299312,31.9,76285.62,0.0,-0.76129,0.00019,16.22588]
[1777560302333,31.9,76279.4,0.0,-0.76245,0.00019,16.18111]
[1777560304347,31.9,76290.88,0.0,-0.76033,0.00019,16.26255]
[1777560305353,31.9,76295.83,0.0,-0.75941,0.00019,16.29757]
[1777560307368,31.9,76295.32,0.0,-0.75951,0.00019,16.29368]
[1777560311397,31.9,76300.45,0.0,-0.75857,0.00019,16.32945]
[1777560313413,31.9,76287.33,0.0,-0.76103,0.00019,16.236]
[1777560314417,31.9,76286.45,0.0,-0.7612,0.00019,16.22956]
[1777560319459,31.89,76289.61,0.0,-0.76063,0.00019,16.25107]
[1777560322474,31.89,76283.87,0.0,-0.76172,0.00019,16.20959]
[1777560324490,31.89,76279.97,0.0,-0.76245,0.00019,16.18146]
[1777560326504,31.89,76287.44,0.0,-0.76107,0.00019,16.23443]
[1777560328520,31.89,76290.46,0.0,-0.76051,0.00019,16.2557]
[1777560329522,31.89,76295.85,0.0,-0.75951,0.00019,16.29383]
[1777560333551,31.88,76297.77,0.0,-0.75922,0.00019,16.30177]
[1777560334558,31.88,76308.41,0.0,-0.75724,0.00019,16.37684]
[1777560335565,31.88,76309.15,0.0,-0.7571,0.00019,16.38181]
[1777560337580,31.88,76303.28,0.0,-0.75822,0.00019,16.33983]
[1777560339594,31.88,76290.81,0.0,-0.76055,0.00019,16.25101]
[1777560340601,31.88,76286.86,0.0,-0.76129,0.00019,16.22279]
[1777560342614,31.88,76285.97,0.0,-0.76146,0.00019,16.21624]
[1777560347649,31.87,76281.56,0.0,-0.7623,0.00019,16.1839]
[1777560349687,31.87,76275.76,0.0,-0.76339,0.00018,16.14217]
[1777560350676,31.87,76264.09,0.0,-0.76554,0.00018,16.05839]
[1777560351690,31.87,76255.46,0.0,-0.76713,0.00018,15.99604]
[1777560355719,31.87,76277.61,0.0,-0.76306,0.00019,16.15482]
[1777560356720,31.87,76286.34,0.0,-0.76144,0.00019,16.21713]
[1777560357728,31.87,76283.09,0.0,-0.76205,0.00019,16.1939]
[1777560360749,31.87,76277.82,0.0,-0.76302,0.00019,16.15617]
[1777560363773,31.87,76292.59,0.0,-0.76028,0.00019,16.26135]
[1777560364782,31.87,76294.53,0.0,-0.75993,0.00019,16.275]
[1777560366799,31.87,76301.3,0.0,-0.75867,0.00019,16.3227]
[1777560368822,31.87,76314.56,0.0,-0.7562,0.00019,16.41604]
[1777560373852,31.86,76308.5,0.0,-0.75736,0.00019,16.37238]
[1777560374859,31.86,76307.28,0.0,-0.75759,0.00019,16.36354]
[1777560379895,31.86,76308.59,0.0,-0.75737,0.00019,16.37181]
[1777560382917,31.86,76300.57,0.0,-0.75888,0.00019,16.31491]
[1777560387951,31.85,76303.2,0.0,-0.75841,0.00019,16.33277]
[1777560392986,31.85,76297.09,0.0,-0.75962,0.00019,16.28374]
[1777560397017,31.85,76303.86,0.0,-0.75836,0.00019,16.33125]
[1777560398024,31.85,76311.44,0.0,-0.75695,0.00019,16.38467]
[1777560399031,31.85,76315.99,0.0,-0.7561,0.00019,16.41666]
[1777560404071,31.85,76324.81,0.0,-0.75445,0.00019,16.47806]
[1777560405073,31.85,76336.45,0.0,-0.75226,0.00019,16.55935]
[1777560406083,31.85,76352.74,0.0,-0.74916,0.00019,16.67273]
[1777560407089,31.84,76352.6,0.0,-0.74918,0.00019,16.6717]
[1777560410114,31.84,76372.6,0.0,-0.74537,0.00019,16.80927]
[1777560411153,31.84,76391.54,0.0,-0.74171,0.00019,16.9388]
[1777560412123,31.84,76389.82,0.0,-0.74205,0.00019,16.92683]
[1777560414139,31.84,76382.74,0.0,-0.74342,0.00019,16.87843]
[1777560415147,31.84,76375.51,0.0,-0.74482,0.00019,16.82876]
[1777560416152,31.84,76371.36,0.0,-0.74562,0.00019,16.80017]
[1777560417161,31.84,76361.15,0.0,-0.74759,0.00019,16.72962]
[1777560418166,31.84,76351.24,0.0,-0.74948,0.00019,16.66088]
[1777560419173,31.84,76343.1,0.0,-0.75104,0.00019,16.60412]
[1777560420179,31.84,76338.33,0.0,-0.75195,0.00019,16.57064]
[1777560425215,31.83,76338.32,0.0,-0.75198,0.00019,16.56965]
[1777560426222,31.83,76343.62,0.0,-0.75098,0.00019,16.60644]
[1777560428236,31.83,76350.72,0.0,-0.74964,0.00019,16.65532]
[1777560433273,31.83,76346.31,0.0,-0.75049,0.00019,16.6241]
[1777560435287,31.83,76339.43,0.0,-0.75181,0.00019,16.57588]
[1777560440327,31.83,76336.45,0.0,-0.75239,0.00019,16.55445]
[1777560443345,31.82,76330.45,0.0,-0.75354,0.00019,16.51212]
[1777560444354,31.82,76320.63,0.0,-0.7554,0.00019,16.44273]
[1777560446365,31.82,76324.91,0.0,-0.7546,0.00019,16.47261]
[1777560447372,31.82,76326.68,0.0,-0.75427,0.00019,16.48493]
[1777560449388,31.82,76336.49,0.0,-0.75242,0.00019,16.55343]
[1777560453414,31.82,76327.87,0.0,-0.75412,0.00019,16.48743]
[1777560454421,31.82,76323.91,0.0,-0.75487,0.00019,16.45941]
[1777560456436,31.82,76318.95,0.0,-0.75582,0.00019,16.42397]
[1777560459456,31.81,76317.93,0.0,-0.75603,0.00019,16.41625]
[1777560464491,31.81,76319.44,0.0,-0.75575,0.00019,16.42652]
[1777560468519,31.81,76325.21,0.0,-0.75468,0.00019,16.46674]
[1777560469526,31.81,76334.77,0.0,-0.75286,0.00019,16.53385]
[1777560470533,31.81,76340.07,0.0,-0.75186,0.00019,16.57088]
[1777560471540,31.81,76345.65,0.0,-0.7508,0.00019,16.60974]
[1777560474566,31.81,76351.13,0.0,-0.74977,0.00019,16.64752]
[1777560479601,31.8,76349.96,0.0,-0.75001,0.00019,16.63862]
[1777560481615,31.8,76344.83,0.0,-0.751,0.00019,16.60252]
[1777560483630,31.8,76337.45,0.0,-0.75242,0.00019,16.55051]
[1777560485642,31.8,76346.35,0.0,-0.75073,0.00019,16.61242]
[1777560486649,31.8,76348.87,0.0,-0.75025,0.00019,16.62985]
[1777560489671,31.8,76355.15,0.0,-0.74907,0.00019,16.67302]
[1777560494707,31.79,76350.48,0.0,-0.74999,0.00019,16.63956]
[1777560497727,31.79,76344.74,0.0,-0.7511,0.00019,16.59902]
[1777560502763,31.79,76339.74,0.0,-0.75207,0.00019,16.56335]
[1777560504777,31.79,76332.68,0.0,-0.75342,0.00019,16.51363]
[1777560505783,31.79,76332.56,0.0,-0.75344,0.00019,16.5127]
[1777560510819,31.79,76331.6,0.0,-0.75363,0.00019,16.50559]
[1777560511827,31.79,76326.39,0.0,-0.75467,0.00019,16.46388]
[1777560514847,31.78,76320.55,0.0,-0.75578,0.00019,16.42238]
[1777560519882,31.78,76311.68,0.0,-0.75746,0.00019,16.35939]
[1777560521897,31.78,76309.02,0.0,-0.75796,0.00019,16.34061]
[1777560523910,31.78,76316.8,0.0,-0.75649,0.00019,16.39575]
[1777560527939,31.78,76310.18,0.0,-0.75774,0.00019,16.34891]
[1777560531968,31.78,76306.25,0.0,-0.75848,0.00019,16.32084]
[1777560534987,31.78,76312.98,0.0,-0.75723,0.00019,16.36817]
[1777560540025,31.78,76314.25,0.0,-0.757,0.00019,16.37662]
[1777560544051,31.78,76306.91,0.0,-0.7584,0.00019,16.32414]
[1777560548082,31.78,76313.12,0.0,-0.75724,0.00019,16.3679]
[1777560549086,31.78,76323.1,0.0,-0.75535,0.00019,16.43842]
[1777560550093,31.78,76321.75,0.0,-0.75561,0.00019,16.42881]
[1777560553113,31.78,76330.73,0.0,-0.75392,0.00019,16.49187]
[1777560554122,31.78,76330.87,0.0,-0.75389,0.00019,16.49273]
[1777560559157,31.77,76330.2,0.0,-0.75403,0.00019,16.48783]
[1777560564195,31.77,76328.6,0.0,-0.75434,0.00019,16.47631]
[1777560567220,31.77,76334.5,0.0,-0.75322,0.00019,16.5176]
[1777560572252,31.77,76336.09,0.0,-0.75298,0.00019,16.52343]
[1777560573259,31.77,76344.69,0.0,-0.75134,0.00019,16.58356]
[1777560574266,31.77,76345.71,0.0,-0.75115,0.00019,16.59056]
[1777560579301,31.77,76345.66,0.0,-0.75118,0.00019,16.58958]
[1777560584342,31.77,76352.61,0.0,-0.74987,0.00019,16.63738]
[1777560586356,31.76,76346.53,0.0,-0.75104,0.00019,16.59482]
[1777560587363,31.76,76345.12,0.0,-0.75131,0.00019,16.58491]
[1777560593358,31.76,76339.73,0.0,-0.75235,0.00019,16.54658]
[1777560596425,31.76,76328.16,0.0,-0.75455,0.00019,16.46507]
[1777560598440,31.76,76325.01,0.0,-0.75515,0.00019,16.44275]
[1777560599447,31.76,76336.04,0.0,-0.75307,0.00019,16.52023]
[1777560601461,31.76,76333.9,0.0,-0.75347,0.00019,16.50514]
[1777560603479,31.76,76341.18,0.0,-0.75209,0.00019,16.55606]
[1777560605489,31.76,76338.07,0.0,-0.75269,0.00019,16.53411]
[1777560608510,31.76,76329.21,0.0,-0.75438,0.00019,16.47155]
[1777560610525,31.76,76328.63,0.0,-0.75449,0.00019,16.46745]
[1777560615562,31.76,76334.63,0.0,-0.75336,0.00019,16.50948]
[1777560616574,31.76,76340.32,0.0,-0.75228,0.00019,16.54933]
[1777560619592,31.76,76334.16,0.0,-0.75345,0.00019,16.50596]
[1777560623618,31.75,76340.28,0.0,-0.75229,0.00019,16.54874]
[1777560628654,31.75,76338.97,0.0,-0.75255,0.00019,16.53934]
[1777560629661,31.75,76333.02,0.0,-0.75368,0.00019,16.49743]
[1777560631675,31.75,76332.53,0.0,-0.75383,0.00019,16.4888]
[1777560633689,31.75,76338.49,0.0,-0.7527,0.00019,16.53051]
[1777560634696,31.75,76339.06,0.0,-0.75259,0.00019,16.53448]
[1777560636711,31.75,76346.74,0.0,-0.75113,0.00019,16.58815]
[1777560638726,31.75,76350.64,0.0,-0.75039,0.00019,16.61517]
[1777560643758,31.75,76349.31,0.0,-0.75067,0.00019,16.60518]
[1777560644765,31.75,76343.77,0.0,-0.75173,0.00019,16.56633]
[1777560648794,31.75,76341.77,0.0,-0.75212,0.00019,16.55195]
[1777560653830,31.74,76342.28,0.0,-0.75204,0.00019,16.55495]
[1777560658864,31.74,76339.67,0.0,-0.75255,0.00019,16.53598]
[1777560662893,31.74,76331.18,0.0,-0.75418,0.00019,16.47574]
[1777560663901,31.74,76326.85,0.0,-0.75501,0.00019,16.44504]
[1777560665916,31.74,76317.15,0.0,-0.75685,0.00019,16.37616]
[1777560666922,31.74,76313.21,0.0,-0.7576,0.00019,16.34814]
[1777560671957,31.73,76315.63,0.0,-0.75716,0.00019,16.36455]
[1777560674977,31.73,76319.61,0.0,-0.75642,0.00019,16.39225]
[1777560680016,31.73,76314.1,0.0,-0.75748,0.00019,16.35265]
[1777560685056,31.73,76311.2,0.0,-0.75804,0.00019,16.33137]
[1777560690091,31.72,76306.61,0.0,-0.75893,0.00019,16.29791]
[1777560695128,31.72,76313.26,0.0,-0.75774,0.00019,16.33973]
[1777560700161,31.72,76314.12,0.0,-0.75759,0.00019,16.34529]
[1777560702175,31.72,76308.49,0.0,-0.75866,0.00019,16.30504]
[1777560707210,31.71,76310.89,0.0,-0.75823,0.00019,16.32118]
[1777560709225,31.71,76317.99,0.0,-0.7569,0.00019,16.37113]
[1777560710231,31.71,76323.09,0.0,-0.75595,0.00019,16.40699]
[1777560712245,31.71,76327.9,0.0,-0.75505,0.00019,16.44062]
[1777560714259,31.71,76361.58,0.0,-0.74863,0.00019,16.67643]
[1777560715268,31.71,76370.4,0.0,-0.74693,0.00019,16.73743]
[1777560716275,31.71,76369.67,0.0,-0.74708,0.00019,16.73223]
[1777560721312,31.71,76372.38,0.0,-0.74656,0.00019,16.75077]
[1777560722317,31.71,76374.1,0.0,-0.74623,0.00019,16.7626]
[1777560723326,31.71,76379.69,0.0,-0.74516,0.00019,16.8011]
[1777560724333,31.71,76386.16,0.0,-0.74391,0.00019,16.84551]
[1777560725340,31.71,76400.8,0.0,-0.74106,0.00019,16.94569]
[1777560726347,31.71,76405.26,0.0,-0.74019,0.0002,16.97601]
[1777560728362,31.7,76414.25,0.0,-0.73844,0.0002,17.03682]
[1777560733399,31.7,76403.81,0.0,-0.74051,0.0002,16.96507]
[1777560735412,31.7,76399.37,0.0,-0.74138,0.00019,16.93453]
[1777560737428,31.7,76381.68,0.0,-0.74483,0.00019,16.81282]
[1777560738435,31.7,76373.32,0.0,-0.74645,0.00019,16.75493]
[1777560739442,31.7,76367.66,0.0,-0.74754,0.00019,16.71556]
[1777560741459,31.7,76366.19,0.0,-0.74783,0.00019,16.70516]
[1777560743473,31.7,76360.91,0.0,-0.74886,0.00019,16.66811]
[1777560744486,31.69,76351.97,0.0,-0.75058,0.00019,16.6056]
[1777560749520,31.69,76346.9,0.0,-0.75156,0.00019,16.5695]
[1777560754559,31.69,76350.54,0.0,-0.75092,0.00019,16.58959]
[1777560756568,31.69,76341.91,0.0,-0.75259,0.00019,16.52865]
[1777560758583,31.69,76334.84,0.0,-0.75394,0.00019,16.47859]
[1777560759589,31.69,76327.7,0.0,-0.7553,0.00019,16.4281]
[1777560764624,31.69,76324.24,0.0,-0.75596,0.00019,16.40332]
[1777560768653,31.68,76331.41,0.0,-0.75461,0.00019,16.4537]
[1777560772681,31.68,76341.17,0.0,-0.75276,0.00019,16.52238]
[1777560773688,31.68,76340.32,0.0,-0.75292,0.00019,16.51645]
[1777560775703,31.68,76333.19,0.0,-0.75427,0.00019,16.46629]
[1777560777716,31.68,76328.68,0.0,-0.75514,0.00019,16.4342]
[1777560782751,31.68,76320.39,0.0,-0.75672,0.00019,16.37508]
[1777560783758,31.68,76315.54,0.0,-0.75763,0.00019,16.34064]
[1777560786779,31.68,76314.34,0.0,-0.75786,0.00019,16.33222]
[1777560790807,31.68,76319.78,0.0,-0.75683,0.00019,16.37095]
[1777560795843,31.68,76321.32,0.0,-0.75655,0.00019,16.3815]
[1777560800876,31.68,76324.65,0.0,-0.75595,0.00019,16.40394]
[1777560804917,31.67,76318.7,0.0,-0.7571,0.00019,16.36087]
[1777560805914,31.67,76310.8,0.0,-0.75859,0.00019,16.30449]
[1777560806920,31.67,76307.01,0.0,-0.75931,0.00019,16.27722]
[1777560811957,31.67,76302.01,0.0,-0.76033,0.00019,16.23537]
[1777560814978,31.66,76308.09,0.0,-0.7592,0.00019,16.27821]
[1777560816990,31.66,76313.09,0.0,-0.75827,0.00019,16.31336]
[1777560822032,31.66,76309.2,0.0,-0.75904,0.00019,16.28434]
[1777560827069,31.65,76311.76,0.0,-0.7586,0.00019,16.30104]
[1777560832102,31.65,76314.23,0.0,-0.75817,0.00019,16.31729]
[1777560837138,31.64,76311.18,0.0,-0.75879,0.00019,16.2942]
[1777560842172,31.64,76307.51,0.0,-0.75951,0.00019,16.26665]
[1777560844186,31.63,76315.54,0.0,-0.75801,0.00019,16.32346]
[1777560845193,31.63,76322.33,0.0,-0.75674,0.00019,16.37153]
[1777560850228,31.63,76326.43,0.0,-0.75599,0.00019,16.39943]
[1777560855266,31.63,76328.76,0.0,-0.75558,0.00019,16.41485]
[1777560860298,31.62,76336.77,0.0,-0.75408,0.00019,16.4705]
[1777560865333,31.62,76336.77,0.0,-0.75412,0.00019,16.46916]
[1777560870369,31.61,76339.07,0.0,-0.75371,0.00019,16.48453]
[1777560872382,31.61,76346.46,0.0,-0.75234,0.00019,16.53164]
[1777560877419,31.61,76350.37,0.0,-0.75161,0.00019,16.5584]
[1777560878425,31.61,76359.61,0.0,-0.74985,0.00019,16.62296]
[1777560883460,31.61,76357.55,0.0,-0.75025,0.00019,16.60837]
[1777560888495,31.61,76351.91,0.0,-0.75132,0.00019,16.56918]
[1777560892523,31.61,76345.54,0.0,-0.75255,0.00019,16.52416]
[1777560895547,31.61,76339.11,0.0,-0.75378,0.00019,16.47877]
[1777560896551,31.61,76330.37,0.0,-0.75544,0.00019,16.41698]
[1777560900580,31.61,76317.79,0.0,-0.75783,0.00019,16.3273]
[1777560901587,31.61,76312.47,0.0,-0.75884,0.00019,16.28917]
[1777560903601,31.61,76304.88,0.0,-0.76028,0.00019,16.23459]
[1777560908636,31.6,76300.52,0.0,-0.76112,0.00019,16.20268]
[1777560913671,31.6,76297.6,0.0,-0.76168,0.00019,16.18109]
[1777560918706,31.6,76299.32,0.0,-0.76138,0.00019,16.19275]
[1777560923742,31.6,76295.42,0.0,-0.76213,0.00019,16.16394]
[1777560928776,31.59,76300.98,0.0,-0.76111,0.00019,16.20316]
[1777560932807,31.59,76315.67,0.0,-0.7584,0.00019,16.30261]
[1777560933811,31.59,76314.07,0.0,-0.75871,0.00019,16.2909]
[1777560938851,31.58,76318.8,0.0,-0.75786,0.00019,16.32329]
[1777560943885,31.58,76318.26,0.0,-0.758,0.00019,16.31799]
[1777560947913,31.57,76324.4,0.0,-0.75686,0.00019,16.36078]
[1777560952948,31.57,76320.64,0.0,-0.75761,0.00019,16.33272]
[1777560957982,31.56,76313.66,0.0,-0.75896,0.00019,16.28162]
[1777560958990,31.56,76310.91,0.0,-0.75949,0.00019,16.26175]
[1777560964030,31.56,76315.12,0.0,-0.75872,0.00019,16.291]
[1777560966044,31.56,76300.51,0.0,-0.76148,0.00019,16.18583]
[1777560967050,31.56,76289.51,0.0,-0.76355,0.00019,16.10644]
[1777560968058,31.56,76288.37,0.0,-0.76376,0.00019,16.09819]
[1777560970073,31.56,76280.91,0.0,-0.76515,0.00019,16.04422]
[1777560975110,31.56,76283.57,0.0,-0.76465,0.00019,16.06374]
[1777560980143,31.56,76280.7,0.0,-0.76518,0.00019,16.04312]
[1777560985177,31.56,76282.08,0.0,-0.76492,0.00019,16.05337]
[1777560990217,31.56,76277.86,0.0,-0.76569,0.00019,16.02317]
[1777560991220,31.56,76283.55,0.0,-0.76467,0.00019,16.0595]
[1777560996257,31.56,76281.13,0.0,-0.76512,0.00019,16.04227]
[1777561000283,31.57,76275.11,0.0,-0.76623,0.00019,15.999]
[1777561005323,31.57,76274.35,0.0,-0.76635,0.00019,15.99415]
[1777561008343,31.57,76268.57,0.0,-0.76742,0.00019,15.95223]
[1777561010358,31.57,76266.7,0.0,-0.76777,0.00019,15.93871]
[1777561015392,31.57,76266.55,0.0,-0.76779,0.00019,15.93782]
[1777561020427,31.57,76264.86,0.0,-0.76809,0.00019,15.92587]
[1777561025462,31.57,76267.63,0.0,-0.76757,0.00019,15.94647]
[1777561027476,31.57,76273.4,0.0,-0.76649,0.00019,15.9885]
[1777561032510,31.57,76273.1,0.0,-0.76655,0.00019,15.98638]
[1777561037551,31.57,76267.99,0.0,-0.76749,0.00019,15.94934]
[1777561038559,31.57,76258.06,0.0,-0.76933,0.00018,15.87707]
[1777561039565,31.57,76246.14,0.0,-0.77151,0.00018,15.79006]
[1777561044601,31.58,76244.02,0.0,-0.77188,0.00018,15.7754]
[1777561045608,31.58,76226.86,0.0,-0.77501,0.00018,15.64922]
[1777561046614,31.58,76224.71,0.0,-0.7754,0.00018,15.6336]
[1777561051651,31.58,76225.27,0.0,-0.77533,0.00018,15.63315]
[1777561053663,31.58,76232.1,0.0,-0.77408,0.00018,15.68373]
[1777561058699,31.58,76235.61,0.0,-0.77343,0.00018,15.70987]
[1777561063736,31.58,76228.53,0.0,-0.77472,0.00018,15.65811]
[1777561067763,31.58,76233.72,0.0,-0.77376,0.00018,15.69678]
[1777561072798,31.59,76230.48,0.0,-0.77434,0.00018,15.6733]
[1777561077833,31.59,76227.22,0.0,-0.77493,0.00018,15.64946]
[1777561082870,31.59,76228.25,0.0,-0.77474,0.00018,15.65724]
[1777561085889,31.59,76236.2,0.0,-0.77328,0.00018,15.71594]
[1777561090924,31.59,76236.25,0.0,-0.77325,0.00018,15.71735]
[1777561095960,31.6,76238.67,0.0,-0.77278,0.00018,15.73618]
[1777561097974,31.6,76248.92,0.0,-0.77089,0.00018,15.81169]
[1777561098980,31.6,76250.0,0.0,-0.77069,0.00018,15.8197]
[1777561102001,31.6,76256.55,0.0,-0.76947,0.00018,15.86786]
[1777561105031,31.6,76265.27,0.0,-0.76786,0.00019,15.93156]
[1777561107038,31.6,76270.08,0.0,-0.76697,0.00019,15.96651]
[1777561112073,31.6,76271.49,0.0,-0.76676,0.00019,15.97159]
[1777561115095,31.6,76264.54,0.0,-0.76805,0.00019,15.92102]
[1777561118139,31.6,76260.79,0.0,-0.76874,0.00018,15.89376]
[1777561120132,31.6,76267.53,0.0,-0.76749,0.00019,15.94288]
[1777561122145,31.6,76270.65,0.0,-0.76691,0.00019,15.96557]
[1777561127180,31.6,76270.87,0.0,-0.76687,0.00019,15.96715]
[1777561132217,31.6,76275.8,0.0,-0.76596,0.00019,16.00282]
[1777561137251,31.6,76274.08,0.0,-0.76628,0.00019,15.99023]
[1777561142287,31.6,76272.44,0.0,-0.76659,0.00019,15.97822]
[1777561146314,31.6,76280.52,0.0,-0.76509,0.00019,16.03669]
[1777561147322,31.6,76285.76,0.0,-0.76411,0.00019,16.0745]
[1777561150342,31.59,76286.26,0.0,-0.76403,0.00019,16.07772]
[1777561153363,31.59,76280.85,0.0,-0.76505,0.00019,16.03821]
[1777561156383,31.59,76275.26,0.0,-0.7661,0.00019,15.99736]
[1777561157390,31.59,76273.69,0.0,-0.76639,0.00019,15.98591]
[1777561162425,31.59,76271.56,0.0,-0.76679,0.00019,15.97028]
[1777561167461,31.59,76271.06,0.0,-0.76689,0.00019,15.96652]
[1777561172498,31.59,76271.08,0.0,-0.76694,0.00019,15.96149]
[1777561177531,31.59,76270.52,0.0,-0.76704,0.00019,15.95732]
[1777561179546,31.59,76265.14,0.0,-0.76804,0.00019,15.91819]
[1777561181560,31.59,76259.58,0.0,-0.76907,0.00018,15.87777]
[1777561186594,31.59,76257.55,0.0,-0.76943,0.00018,15.86341]
[1777561191630,31.59,76259.77,0.0,-0.769,0.00018,15.88019]
[1777561196665,31.6,76251.37,0.0,-0.77054,0.00018,15.81921]
[1777561201704,31.59,76246.87,0.0,-0.77137,0.00018,15.78621]
[1777561204724,31.6,76265.94,0.0,-0.76785,0.00019,15.92575]
[1777561205731,31.6,76277.58,0.0,-0.76569,0.00019,16.01029]
[1777561206747,31.6,76292.59,0.0,-0.76288,0.00019,16.11873]
[1777561207745,31.59,76295.72,0.0,-0.76231,0.00019,16.14094]
[1777561211773,31.59,76302.34,0.0,-0.76107,0.00019,16.1882]
[1777561214795,31.59,76296.55,0.0,-0.76217,0.00019,16.14615]
[1777561219830,31.59,76297.2,0.0,-0.76206,0.00019,16.15027]
[1777561224864,31.59,76292.55,0.0,-0.76295,0.00019,16.11619]
[1777561228892,31.59,76299.39,0.0,-0.76168,0.00019,16.16492]
[1777561232926,31.58,76282.86,0.0,-0.76484,0.00019,16.04018]
[1777561237964,31.58,76286.26,0.0,-0.76421,0.00019,16.06465]
[1777561242994,31.58,76288.56,0.0,-0.76378,0.00019,16.08103]
[1777561248030,31.58,76293.71,0.0,-0.76283,0.00019,16.11778]
[1777561249039,31.58,76301.64,0.0,-0.76134,0.00019,16.17468]
[1777561254073,31.58,76310.86,0.0,-0.75963,0.00019,16.23985]
[1777561257092,31.57,76302.42,0.0,-0.76124,0.00019,16.1787]
[1777561260116,31.57,76296.74,0.0,-0.76232,0.00019,16.13736]
[1777561265149,31.57,76298.76,0.0,-0.76196,0.00019,16.1512]
[1777561268170,31.57,76293.17,0.0,-0.76302,0.00019,16.11049]
[1777561272200,31.57,76302.87,0.0,-0.76121,0.00019,16.17985]
[1777561273205,31.57,76305.51,0.0,-0.76072,0.00019,16.19863]
[1777561275222,31.56,76311.41,0.0,-0.75962,0.00019,16.24051]
[1777561276229,31.56,76318.77,0.0,-0.75823,0.00019,16.29291]
[1777561277236,31.56,76320.11,0.0,-0.75799,0.00019,16.30218]
[1777561282272,31.56,76318.6,0.0,-0.75831,0.00019,16.2899]
[1777561286301,31.55,76326.66,0.0,-0.75681,0.00019,16.34633]
[1777561288314,31.55,76321.09,0.0,-0.75789,0.00019,16.30598]
[1777561293349,31.54,76324.62,0.0,-0.75731,0.00019,16.32469]
[1777561298384,31.54,76319.62,0.0,-0.7583,0.00019,16.2875]
[1777561303429,31.53,76319.55,0.0,-0.75834,0.00019,16.28571]
[1777561308458,31.53,76322.29,0.0,-0.75786,0.00019,16.30403]
[1777561313497,31.52,76320.51,0.0,-0.75823,0.00019,16.29009]
[1777561318531,31.52,76322.2,0.0,-0.75794,0.00019,16.30106]
[1777561323571,31.52,76318.89,0.0,-0.7586,0.00019,16.27634]
[1777561324576,31.51,76312.53,0.0,-0.75981,0.00019,16.23056]
[1777561326585,31.51,76306.18,0.0,-0.76101,0.00019,16.18464]
[1777561328598,31.51,76297.08,0.0,-0.76273,0.00019,16.11886]
[1777561329604,31.51,76295.43,0.0,-0.76304,0.00019,16.10691]
[1777561334640,31.51,76293.09,0.0,-0.76348,0.00019,16.08997]
[1777561339679,31.51,76288.01,0.0,-0.76443,0.00019,16.05329]
[1777561341690,31.51,76294.48,0.0,-0.76322,0.00019,16.10019]
[1777561345719,31.51,76288.96,0.0,-0.76425,0.00019,16.06035]
[1777561350754,31.51,76289.66,0.0,-0.76412,0.00019,16.06547]
[1777561355789,31.51,76289.15,0.0,-0.76427,0.00019,16.0563]
[1777561356796,31.51,76283.35,0.0,-0.76536,0.00019,16.01423]
[1777561357803,31.51,76270.6,0.0,-0.76773,0.00019,15.92143]
[1777561358831,31.51,76260.38,0.0,-0.76963,0.00018,15.84674]
[1777561359818,31.51,76249.65,0.0,-0.77161,0.00018,15.76788]
[1777561362838,31.51,76243.04,0.0,-0.77282,0.00018,15.71926]
[1777561364851,31.51,76233.03,0.0,-0.77465,0.00018,15.64552]
[1777561365860,31.51,76223.93,0.0,-0.77631,0.00018,15.57824]
[1777561366868,31.51,76214.71,0.0,-0.77799,0.00018,15.50981]
[1777561371901,31.51,76213.93,0.0,-0.77813,0.00018,15.50396]
[1777561376938,31.51,76213.65,0.0,-0.77818,0.00018,15.50199]
[1777561381972,31.51,76205.81,0.0,-0.77959,0.00018,15.44372]
[1777561386001,31.51,76215.11,0.0,-0.77791,0.00018,15.51316]
[1777561387007,31.51,76214.53,0.0,-0.77801,0.00018,15.50899]
[1777561392042,31.52,76214.29,0.0,-0.77803,0.00018,15.50786]
[1777561397077,31.52,76210.73,0.0,-0.77866,0.00018,15.48201]
[1777561401110,31.52,76218.78,0.0,-0.77719,0.00018,15.54227]
[1777561406143,31.52,76214.27,0.0,-0.77799,0.00018,15.50964]
[1777561408159,31.52,76209.18,0.0,-0.77891,0.00018,15.47198]
[1777561413193,31.52,76203.41,0.0,-0.78,0.00018,15.42385]
[1777561418231,31.52,76207.84,0.0,-0.7792,0.00018,15.45691]
[1777561421252,31.52,76215.48,0.0,-0.77781,0.00018,15.51371]
[1777561426287,31.52,76212.75,0.0,-0.7783,0.00018,15.49377]
[1777561431322,31.53,76200.6,0.0,-0.78049,0.00018,15.40345]
[1777561432330,31.53,76201.43,0.0,-0.78034,0.00018,15.40965]
[1777561437366,31.53,76199.51,0.0,-0.78069,0.00018,15.39536]
[1777561438371,31.53,76190.34,0.0,-0.78233,0.00018,15.32684]
[1777561439379,31.53,76188.24,0.0,-0.78271,0.00018,15.31122]
[1777561442400,31.53,76186.04,0.0,-0.7831,0.00018,15.29484]
[1777561443407,31.53,76191.81,0.0,-0.78206,0.00018,15.33818]
[1777561445421,31.53,76185.96,0.0,-0.7831,0.00018,15.29459]
[1777561446428,31.53,76184.23,0.0,-0.78341,0.00018,15.28165]
[1777561447435,31.53,76178.35,0.0,-0.78446,0.00018,15.23757]
[1777561448441,31.53,76181.13,0.0,-0.78396,0.00018,15.25853]
[1777561453477,31.53,76166.22,0.0,-0.7866,0.00018,15.14683]
[1777561454485,31.53,76162.08,0.0,-0.78732,0.00018,15.11633]
[1777561456499,31.53,76149.0,0.0,-0.7896,0.00018,15.01862]
[1777561457506,31.54,76146.12,0.0,-0.79009,0.00018,14.99774]
[1777561458513,31.54,76135.39,0.0,-0.79194,0.00017,14.9176]
[1777561459531,31.55,76131.77,0.0,-0.79253,0.00017,14.89184]
[1777561460536,31.55,76120.19,0.0,-0.79453,0.00017,14.80413]
[1777561461535,31.55,76115.73,0.0,-0.79528,0.00017,14.77145]
[1777561463548,31.56,76108.24,0.0,-0.79648,0.00017,14.71799]
[1777561464561,31.57,76104.83,0.0,-0.79702,0.00017,14.69443]
[1777561466577,31.59,76116.54,0.0,-0.79487,0.00017,14.78883]
[1777561467576,31.59,76123.84,0.0,-0.79357,0.00017,14.84596]
[1777561468584,31.59,76126.26,0.0,-0.79313,0.00017,14.86535]
[1777561469590,31.61,76132.97,0.0,-0.79186,0.00017,14.92026]
[1777561470597,31.62,76130.77,0.0,-0.79217,0.00017,14.90699]
[1777561475634,31.67,76129.24,0.0,-0.79209,0.00017,14.90675]
[1777561478653,31.69,76134.76,0.0,-0.79098,0.00017,14.95499]
[1777561483693,31.69,76134.77,0.0,-0.79095,0.00017,14.95626]
[1777561484702,31.69,76140.8,0.0,-0.78989,0.00017,15.00192]
[1777561485706,31.69,76143.45,0.0,-0.78942,0.00018,15.02202]
[1777561488727,31.7,76150.03,0.0,-0.78826,0.00018,15.07183]
[1777561490757,31.7,76152.88,0.0,-0.78775,0.00018,15.09361]
[1777561493032,31.7,76160.83,0.0,-0.78634,0.00018,15.1534]
[1777561493862,31.7,76171.19,0.0,-0.78451,0.00018,15.23113]
[1777561494925,31.7,76207.85,0.0,-0.77795,0.00018,15.50353]
[1777561496895,31.7,76205.81,0.0,-0.77832,0.00018,15.48845]
[1777561497903,31.7,76206.11,0.0,-0.77825,0.00018,15.49124]
[1777561501929,31.7,76189.22,0.0,-0.78126,0.00018,15.36675]
[1777561503955,31.7,76198.21,0.0,-0.77965,0.00018,15.43369]
[1777561508990,31.7,76204.84,0.0,-0.77845,0.00018,15.48317]
[1777561513019,31.7,76210.99,0.0,-0.77733,0.00018,15.52872]
[1777561514026,31.7,76205.8,0.0,-0.77827,0.00018,15.49051]
[1777561519061,31.72,76204.77,0.0,-0.77835,0.00018,15.48702]
[1777561524098,31.75,76201.92,0.0,-0.7786,0.00018,15.47643]
[1777561526113,31.77,76195.31,0.0,-0.77965,0.00018,15.43321]
[1777561531148,31.83,76194.01,0.0,-0.7795,0.00018,15.43547]
[1777561533161,31.86,76184.8,0.0,-0.7809,0.00018,15.37764]
[1777561535176,31.9,76178.5,0.0,-0.78175,0.00018,15.34199]
[1777561538199,31.96,76183.99,0.0,-0.78037,0.00018,15.39878]
[1777561540211,31.99,76189.95,0.0,-0.77908,0.00018,15.45151]
[1777561545247,32.04,76196.09,0.0,-0.77759,0.00018,15.51247]
[1777561550282,32.07,76191.51,0.0,-0.77819,0.00018,15.48766]
[1777561555318,32.14,76189.11,0.0,-0.77814,0.00018,15.48899]
[1777561560360,32.15,76188.54,0.0,-0.77811,0.00018,15.48993]
[1777561563378,32.17,76193.97,0.0,-0.77704,0.00018,15.53386]
[1777561568413,32.17,76192.79,0.0,-0.77721,0.00018,15.52685]
[1777561573450,32.18,76205.55,0.0,-0.77489,0.00018,15.62095]
[1777561574456,32.18,76211.69,0.0,-0.77378,0.00018,15.66569]
[1777561576470,32.18,76217.55,0.0,-0.77272,0.00018,15.70827]
[1777561580392,32.18,76223.13,0.0,-0.77171,0.00018,15.74897]
[1777561583520,32.18,76215.68,0.0,-0.77304,0.00018,15.69569]
[1777561587551,32.19,76231.54,0.0,-0.77016,0.00018,15.81035]
[1777561592587,32.19,76233.39,0.0,-0.76986,0.00018,15.81921]
[1777561597623,32.19,76244.17,0.0,-0.76789,0.00018,15.89706]
[1777561599636,32.19,76249.38,0.0,-0.76693,0.00018,15.93431]
[1777561603664,32.19,76256.41,0.0,-0.76565,0.00018,15.98442]
[1777561606691,32.19,76245.0,0.0,-0.76773,0.00018,15.90303]
[1777561607700,32.19,76245.12,0.0,-0.76771,0.00018,15.90395]
[1777561610720,32.19,76240.03,0.0,-0.76863,0.00018,15.86773]
[1777561613741,32.19,76234.31,0.0,-0.76966,0.00018,15.82705]
[1777561618776,32.19,76237.78,0.0,-0.76902,0.00018,15.8525]
[1777561623811,32.2,76235.83,0.0,-0.76936,0.00018,15.83906]
[1777561627844,32.2,76230.64,0.0,-0.77029,0.00018,15.80222]
[1777561630897,32.2,76225.51,0.0,-0.77121,0.00018,15.76568]
[1777561631882,32.2,76237.34,0.0,-0.76906,0.00018,15.85059]
[1777561632884,32.2,76276.95,0.0,-0.76181,0.00018,16.1325]
[1777561633911,32.2,76273.62,0.0,-0.76243,0.00018,16.1088]
[1777561634906,32.2,76261.74,0.0,-0.76462,0.00018,16.02449]
[1777561635903,32.2,76266.31,0.0,-0.76378,0.00018,16.05684]
[1777561637916,32.2,76268.12,0.0,-0.76345,0.00018,16.06944]
[1777561642951,32.19,76268.34,0.0,-0.76343,0.00018,16.07034]
[1777561647987,32.19,76261.96,0.0,-0.76462,0.00018,16.02438]
[1777561650001,32.19,76253.22,0.0,-0.76622,0.00018,15.96204]
[1777561651009,32.19,76254.62,0.0,-0.76602,0.00018,15.96697]
[1777561653023,32.19,76261.47,0.0,-0.76476,0.00018,16.01562]
[1777561655037,32.19,76267.06,0.0,-0.76374,0.00018,16.05511]
[1777561659065,32.19,76273.36,0.0,-0.76259,0.00018,16.09925]
[1777561661079,32.19,76278.62,0.0,-0.76163,0.00018,16.13607]
[1777561666114,32.18,76272.3,0.0,-0.76282,0.00018,16.0905]
[1777561667125,32.18,76279.01,0.0,-0.76159,0.00018,16.13777]
[1777561668128,32.18,76291.81,0.0,-0.75922,0.00019,16.22769]
[1777561669135,32.18,76296.61,0.0,-0.75834,0.00019,16.26111]
[1777561671149,32.18,76298.95,0.0,-0.75792,0.00019,16.27687]
[1777561673164,32.18,76304.67,0.0,-0.75687,0.00019,16.31645]
[1777561674171,32.18,76315.61,0.0,-0.75483,0.00019,16.39248]
[1777561675177,32.18,76318.11,0.0,-0.75437,0.00019,16.40953]
[1777561680223,32.17,76319.0,0.0,-0.75425,0.00019,16.41403]
[1777561683249,32.16,76333.3,0.0,-0.75158,0.00019,16.51205]
[1777561684256,32.16,76333.47,0.0,-0.75156,0.00019,16.5129]
[1777561686297,32.16,76324.18,0.0,-0.75333,0.00019,16.4479]
[1777561689296,32.16,76332.2,0.0,-0.75185,0.00019,16.50235]
[1777561691310,32.15,76341.39,0.0,-0.75013,0.00019,16.56495]
[1777561696345,32.15,76329.72,0.0,-0.75239,0.00019,16.48271]
[1777561697352,32.14,76317.76,0.0,-0.75465,0.00019,16.39945]
[1777561698362,32.14,76314.29,0.0,-0.7553,0.00019,16.37502]
[1777561699367,32.14,76301.55,0.0,-0.75769,0.00019,16.28574]
[1777561700373,32.14,76297.43,0.0,-0.75847,0.00019,16.25657]
[1777561705408,32.14,76296.57,0.0,-0.75866,0.00019,16.24928]
[1777561709437,32.13,76291.14,0.0,-0.7597,0.00019,16.21006]
[1777561714474,32.13,76289.97,0.0,-0.75999,0.00019,16.19594]
[1777561715477,32.13,76284.13,0.0,-0.76108,0.00019,16.15457]
[1777561720513,32.12,76281.35,0.0,-0.76162,0.00019,16.13392]
[1777561725548,32.12,76278.5,0.0,-0.76217,0.00018,16.11286]
[1777561730594,32.12,76278.16,0.0,-0.76226,0.00018,16.10956]
[1777561735625,32.11,76279.45,0.0,-0.76205,0.00018,16.11764]
[1777561740660,32.11,76283.8,0.0,-0.76127,0.00019,16.14744]
[1777561742679,32.11,76278.38,0.0,-0.76228,0.00018,16.10865]
[1777561747718,32.1,76280.26,0.0,-0.76196,0.00019,16.12098]
[1777561749725,32.1,76290.48,0.0,-0.76007,0.00019,16.19292]
[1777561752744,32.1,76301.0,0.0,-0.75813,0.00019,16.26635]
[1777561757779,32.1,76312.06,0.0,-0.7561,0.00019,16.34251]
[1777561762814,32.09,76319.02,0.0,-0.75483,0.00019,16.3896]
[1777561767849,32.08,76321.65,0.0,-0.75439,0.00019,16.40629]
[1777561772883,32.08,76322.52,0.0,-0.75431,0.00019,16.40568]
[1777561777919,32.07,76321.36,0.0,-0.75458,0.00019,16.39602]
[1777561782954,32.06,76321.46,0.0,-0.7546,0.00019,16.39522]
[1777561787991,32.06,76324.45,0.0,-0.75408,0.00019,16.41457]
[1777561792023,32.05,76329.53,0.0,-0.75315,0.00019,16.44878]
[1777561794034,32.05,76337.0,0.0,-0.75175,0.00019,16.5002]
[1777561798062,32.05,76339.02,0.0,-0.7514,0.00019,16.51311]
[1777561802090,32.04,76353.85,0.0,-0.74861,0.00019,16.61436]
[1777561803115,32.04,76360.99,0.0,-0.74726,0.00019,16.66304]
[1777561804106,32.04,76355.32,0.0,-0.74835,0.00019,16.62365]
[1777561806125,32.04,76350.59,0.0,-0.74928,0.00019,16.5903]
[1777561811157,32.03,76337.32,0.0,-0.75185,0.00019,16.4966]
[1777561812163,32.03,76327.7,0.0,-0.75368,0.00019,16.4294]
[1777561813171,32.03,76327.37,0.0,-0.75375,0.00019,16.42687]
[1777561818206,32.02,76331.26,0.0,-0.75305,0.00019,16.45284]
[1777561821228,32.02,76349.67,0.0,-0.74957,0.00019,16.57974]
[1777561822235,32.02,76347.54,0.0,-0.74999,0.00019,16.56467]
[1777561827269,32.01,76344.38,0.0,-0.75064,0.00019,16.541]
[1777561829284,32.01,76349.62,0.0,-0.74967,0.00019,16.57648]
[1777561832309,32.0,76342.71,0.0,-0.75106,0.00019,16.52247]
[1777561837340,31.99,76342.95,0.0,-0.75107,0.00019,16.52231]
[1777561842374,31.99,76342.55,0.0,-0.75119,0.00019,16.51776]
[1777561847411,31.98,76336.64,0.0,-0.75237,0.00019,16.47492]
[1777561851439,31.97,76328.63,0.0,-0.75392,0.00019,16.41787]
[1777561854459,31.97,76326.47,0.0,-0.75434,0.00019,16.40213]
[1777561859495,31.97,76329.17,0.0,-0.75386,0.00019,16.42011]
[1777561864533,31.97,76330.51,0.0,-0.75363,0.00019,16.42854]
[1777561868560,31.96,76335.85,0.0,-0.75264,0.00019,16.46503]
[1777561870583,31.96,76326.34,0.0,-0.75445,0.00019,16.39821]
[1777561871589,31.96,76321.92,0.0,-0.75529,0.00019,16.3671]
[1777561874611,31.96,76316.23,0.0,-0.75638,0.00019,16.3267]
[1777561879646,31.95,76311.8,0.0,-0.75724,0.00019,16.29453]
[1777561882668,31.95,76319.01,0.0,-0.7559,0.00019,16.34469]
[1777561886694,31.95,76326.98,0.0,-0.75441,0.00019,16.39978]
[1777561888709,31.95,76328.01,0.0,-0.75423,0.00019,16.40666]
[1777561893743,31.94,76329.16,0.0,-0.75408,0.00019,16.4089]
[1777561898780,31.94,76333.3,0.0,-0.75332,0.00019,16.43696]
[1777561903815,31.94,76333.46,0.0,-0.75332,0.00019,16.43686]
[1777561908849,31.93,76334.45,0.0,-0.75316,0.00019,16.44273]
[1777561913884,31.93,76336.81,0.0,-0.75275,0.00019,16.45808]
[1777561915901,31.93,76326.63,0.0,-0.75469,0.00019,16.38653]
[1777561917916,31.92,76315.04,0.0,-0.75689,0.00019,16.30468]
[1777561922831,31.92,76309.89,0.0,-0.75787,0.00019,16.2678]
[1777561927987,31.92,76314.05,0.0,-0.75711,0.00019,16.2963]
[1777561933021,31.92,76310.25,0.0,-0.75784,0.00019,16.26879]
[1777561938057,31.91,76307.77,0.0,-0.75833,0.00019,16.25059]
[1777561942085,31.91,76301.75,0.0,-0.75947,0.00019,16.20746]
[1777561945105,31.91,76296.99,0.0,-0.76037,0.00019,16.17341]
[1777561950146,31.91,76291.77,0.0,-0.76136,0.00019,16.13596]
[1777561955177,31.91,76287.27,0.0,-0.76225,0.00019,16.09873]
[1777561960212,31.91,76290.26,0.0,-0.76169,0.00019,16.11999]
[1777561965248,31.91,76293.3,0.0,-0.76113,0.00019,16.14142]
[1777561970282,31.91,76294.3,0.0,-0.76095,0.00019,16.14819]
[1777561972296,31.9,76299.38,0.0,-0.76001,0.00019,16.18409]
[1777561977331,31.9,76298.78,0.0,-0.76013,0.00019,16.17929]
[1777561982366,31.9,76282.5,0.0,-0.76319,0.00019,16.06269]
[1777561983373,31.9,76280.02,0.0,-0.76365,0.00019,16.04485]
[1777561986393,31.9,76273.78,0.0,-0.76482,0.00019,15.99989]
[1777561988410,31.9,76270.44,0.0,-0.76544,0.00018,15.97587]
[1777561992436,31.9,76278.3,0.0,-0.76398,0.00019,16.03203]
[1777561995457,31.9,76276.57,0.0,-0.76431,0.00019,16.01935]
[1777562000492,31.9,76275.1,0.0,-0.7646,0.00019,16.00843]
[1777562005527,31.89,76275.64,0.0,-0.76451,0.00019,16.01191]
[1777562010562,31.89,76276.73,0.0,-0.76431,0.00019,16.01932]
[1777562015597,31.89,76279.35,0.0,-0.76389,0.00019,16.03257]
[1777562016604,31.89,76286.4,0.0,-0.76258,0.00019,16.08293]
[1777562017611,31.89,76295.7,0.0,-0.76084,0.00019,16.1491]
[1777562018617,31.89,76295.74,0.0,-0.76084,0.00019,16.14924]
[1777562023653,31.89,76297.76,0.0,-0.76048,0.00019,16.16279]
[1777562026675,31.88,76303.98,0.0,-0.75933,0.00019,16.20643]
[1777562027685,31.88,76306.84,0.0,-0.7588,0.00019,16.22648]
[1777562031709,31.88,76312.5,0.0,-0.75776,0.00019,16.26569]
[1777562035738,31.88,76318.08,0.0,-0.75673,0.00019,16.30413]
[1777562038759,31.88,76324.28,0.0,-0.75558,0.00019,16.3473]
[1777562040773,31.87,76330.86,0.0,-0.75434,0.00019,16.39313]
[1777562045810,31.87,76333.86,0.0,-0.7538,0.00019,16.41317]
[1777562047821,31.87,76339.54,0.0,-0.75273,0.00019,16.45246]
[1777562052857,31.86,76342.87,0.0,-0.75213,0.00019,16.47438]
[1777562057895,31.86,76343.29,0.0,-0.75209,0.00019,16.476]
[1777562060918,31.85,76354.02,0.0,-0.75006,0.00019,16.54996]
[1777562061924,31.85,76368.03,0.0,-0.74737,0.00019,16.6469]
[1777562062933,31.85,76369.68,0.0,-0.74706,0.00019,16.65829]
[1777562066959,31.85,76377.75,0.0,-0.74549,0.00019,16.71407]
[1777562067967,31.86,76387.42,0.0,-0.74362,0.00019,16.78037]
[1777562068974,31.85,76387.68,0.0,-0.74357,0.00019,16.78211]
[1777562074008,31.85,76388.59,0.0,-0.74344,0.00019,16.78329]
[1777562079042,31.85,76382.43,0.0,-0.74463,0.00019,16.74116]
[1777562081058,31.85,76374.9,0.0,-0.74609,0.00019,16.68954]
[1777562086091,31.86,76371.81,0.0,-0.74668,0.00019,16.66832]
[1777562091127,31.85,76370.34,0.0,-0.74697,0.00019,16.65811]
[1777562096163,31.85,76373.26,0.0,-0.74641,0.00019,16.67811]
[1777562101201,31.85,76376.29,0.0,-0.74582,0.00019,16.69896]
[1777562103215,31.85,76383.45,0.0,-0.74444,0.00019,16.74808]
[1777562107243,31.85,76377.26,0.0,-0.74564,0.00019,16.70552]
[1777562108251,31.85,76371.64,0.0,-0.74672,0.00019,16.66685]
[1777562110264,31.85,76368.25,0.0,-0.74738,0.00019,16.6434]
[1777562114292,31.86,76362.18,0.0,-0.74853,0.00019,16.60183]
[1777562117314,31.86,76365.59,0.0,-0.74787,0.00019,16.62589]
[1777562118321,31.86,76366.02,0.0,-0.74778,0.00019,16.62898]
[1777562123357,31.86,76368.28,0.0,-0.74733,0.00019,16.64522]
[1777562126377,31.86,76374.46,0.0,-0.74613,0.00019,16.68808]
[1777562127384,31.86,76376.3,0.0,-0.74577,0.00019,16.70077]
[1777562132419,31.86,76375.24,0.0,-0.74603,0.00019,16.68813]
[1777562137454,31.86,76378.2,0.0,-0.74547,0.00019,16.70823]
[1777562142489,31.86,76379.43,0.0,-0.74523,0.00019,16.71661]
[1777562144507,31.86,76374.32,0.0,-0.74621,0.00019,16.68157]
[1777562146521,31.86,76371.0,0.0,-0.74685,0.00019,16.65888]
[1777562148531,31.86,76365.48,0.0,-0.74791,0.00019,16.621]
[1777562151553,31.86,76354.93,0.0,-0.74993,0.00019,16.54813]
[1777562153567,31.86,76353.27,0.0,-0.75024,0.00019,16.53673]
[1777562158602,31.86,76350.53,0.0,-0.75076,0.00019,16.51791]
[1777562161625,31.86,76342.03,0.0,-0.75238,0.00019,16.45878]
[1777562162629,31.86,76336.34,0.0,-0.75346,0.00019,16.41909]
[1777562164644,31.86,76335.12,0.0,-0.75368,0.00019,16.41084]
[1777562169680,31.87,76324.68,0.0,-0.75564,0.00019,16.33836]
[1777562170688,31.87,76323.67,0.0,-0.75583,0.00019,16.33131]
[1777562175722,31.87,76324.66,0.0,-0.75563,0.00019,16.33872]
[1777562180760,31.87,76328.86,0.0,-0.75483,0.00019,16.36853]
[1777562183779,31.87,76323.74,0.0,-0.75579,0.00019,16.33272]
[1777562184788,31.87,76321.95,0.0,-0.75613,0.00019,16.32021]
[1777562189826,31.87,76330.58,0.0,-0.75448,0.00019,16.3813]
[1777562194857,31.87,76333.73,0.0,-0.75393,0.00019,16.39849]
[1777562196872,31.87,76342.14,0.0,-0.75232,0.00019,16.4574]
[1777562197879,31.88,76344.71,0.0,-0.75183,0.00019,16.47537]
[1777562199893,31.88,76337.77,0.0,-0.75315,0.00019,16.42697]
[1777562203921,31.88,76344.31,0.0,-0.7519,0.00019,16.4729]
[1777562205935,31.88,76346.13,0.0,-0.75155,0.00019,16.48565]
[1777562210974,31.88,76344.91,0.0,-0.75178,0.00019,16.47717]
[1777562213992,31.88,76343.14,0.0,-0.75212,0.00019,16.46491]
[1777562216009,31.88,76338.07,0.0,-0.75308,0.00019,16.42955]
[1777562219033,31.88,76330.63,0.0,-0.75449,0.00019,16.37767]
[1777562223061,31.88,76323.36,0.0,-0.75586,0.00019,16.32693]
[1777562225075,31.88,76323.25,0.0,-0.75588,0.00019,16.32625]
[1777562230110,31.88,76320.41,0.0,-0.75641,0.00019,16.3065]
[1777562232123,31.88,76325.72,0.0,-0.7554,0.00019,16.34395]
[1777562237159,31.88,76326.1,0.0,-0.75532,0.00019,16.34683]
[1777562241187,31.88,76334.51,0.0,-0.75372,0.00019,16.40588]
[1777562245224,31.88,76339.64,0.0,-0.75275,0.00019,16.44172]
[1777562247229,31.88,76349.38,0.0,-0.7509,0.00019,16.50941]
[1777562252376,31.88,76351.49,0.0,-0.75054,0.00019,16.51902]
[1777562258306,31.88,76357.38,0.0,-0.74942,0.00019,16.55976]
[1777562261327,31.88,76347.71,0.0,-0.75127,0.00019,16.49255]
[1777562266362,31.88,76344.35,0.0,-0.75191,0.00019,16.46929]
[1777562271397,31.88,76344.75,0.0,-0.75182,0.00019,16.47237]
[1777562275424,31.88,76338.75,0.0,-0.75296,0.00019,16.43072]
[1777562280460,31.88,76338.96,0.0,-0.75291,0.00019,16.43269]
[1777562285495,31.89,76336.44,0.0,-0.75337,0.00019,16.41551]
[1777562290531,31.89,76338.88,0.0,-0.7529,0.00019,16.43302]
[1777562293555,31.89,76329.69,0.0,-0.75463,0.00019,16.36893]
[1777562294563,31.89,76327.68,0.0,-0.75501,0.00019,16.35497]
[1777562299594,31.89,76331.28,0.0,-0.75431,0.00019,16.38097]
[1777562302615,31.89,76337.61,0.0,-0.75309,0.00019,16.42565]
[1777562307652,31.9,76335.5,0.0,-0.75348,0.00019,16.41141]
[1777562312685,31.9,76324.64,0.0,-0.75557,0.00019,16.33088]
[1777562313694,31.9,76324.32,0.0,-0.75563,0.00019,16.32883]
[1777562318729,31.9,76324.44,0.0,-0.75557,0.00019,16.33071]
[1777562323771,31.91,76330.78,0.0,-0.75435,0.00019,16.37612]
[1777562325780,31.91,76337.68,0.0,-0.75303,0.00019,16.42467]
[1777562328803,31.91,76338.9,0.0,-0.75279,0.00019,16.43347]
[1777562333838,31.91,76338.19,0.0,-0.75291,0.00019,16.42895]
[1777562338870,31.91,76338.65,0.0,-0.75281,0.00019,16.43256]
[1777562343906,31.91,76335.85,0.0,-0.75334,0.00019,16.41334]
[1777562348940,31.92,76336.89,0.0,-0.75313,0.00019,16.42091]
[1777562353975,31.92,76338.24,0.0,-0.75287,0.00019,16.43058]
[1777562359011,31.92,76340.91,0.0,-0.75235,0.00019,16.44936]
[1777562364046,31.92,76342.12,0.0,-0.75212,0.00019,16.45789]
[1777562369082,31.92,76342.78,0.0,-0.75199,0.00019,16.46272]
[1777562374117,31.92,76345.01,0.0,-0.7516,0.00019,16.47343]
[1777562378145,31.92,76352.43,0.0,-0.75018,0.00019,16.52507]
[1777562383180,31.92,76353.07,0.0,-0.75006,0.00019,16.52941]
[1777562387208,31.92,76359.43,0.0,-0.74885,0.00019,16.57339]
[1777562388215,31.92,76363.72,0.0,-0.74802,0.00019,16.60302]
[1777562391236,31.92,76373.57,0.0,-0.74612,0.00019,16.67091]
[1777562392245,31.92,76382.07,0.0,-0.74448,0.00019,16.72917]
[1777562393250,31.92,76388.24,0.0,-0.74329,0.00019,16.77126]
[1777562395265,31.92,76390.88,0.0,-0.74277,0.00019,16.78924]
[1777562400300,31.92,76394.35,0.0,-0.7421,0.00019,16.813]
[1777562405335,31.92,76397.17,0.0,-0.74155,0.00019,16.8319]
[1777562409362,31.92,76391.01,0.0,-0.74275,0.00019,16.79001]
[1777562414396,31.92,76390.95,0.0,-0.74276,0.00019,16.78967]
[1777562419432,31.92,76390.07,0.0,-0.74293,0.00019,16.78368]
[1777562424467,31.92,76393.29,0.0,-0.74231,0.00019,16.80562]
[1777562429512,31.92,76392.37,0.0,-0.74248,0.00019,16.79942]
[1777562434536,31.92,76396.93,0.0,-0.74164,0.00019,16.82559]
[1777562439573,31.92,76394.83,0.0,-0.74204,0.00019,16.81153]
[1777562441587,31.92,76400.68,0.0,-0.7409,0.00019,16.85131]
[1777562447629,31.92,76401.77,0.0,-0.74068,0.00019,16.85882]
[1777562452664,31.92,76403.38,0.0,-0.74036,0.0002,16.86982]
[1777562457700,31.92,76403.82,0.0,-0.74028,0.0002,16.87289]
[1777562460722,31.92,76397.23,0.0,-0.74156,0.00019,16.82837]
[1777562462740,31.92,76389.9,0.0,-0.74298,0.00019,16.77871]
[1777562465755,31.93,76395.21,0.0,-0.74194,0.00019,16.81515]
[1777562467772,31.93,76400.8,0.0,-0.74084,0.00019,16.85317]
[1777562472808,31.93,76400.07,0.0,-0.74098,0.00019,16.84847]
[1777562477843,31.93,76400.18,0.0,-0.74095,0.00019,16.8495]
[1777562482877,31.93,76403.55,0.0,-0.74028,0.0002,16.87259]
[1777562484888,31.93,76397.94,0.0,-0.74137,0.00019,16.83471]
[1777562485895,31.93,76392.1,0.0,-0.74251,0.00019,16.79515]
[1777562487909,31.93,76387.44,0.0,-0.7434,0.00019,16.76364]
[1777562490930,31.93,76377.07,0.0,-0.74541,0.00019,16.6929]
[1777562491937,31.93,76372.13,0.0,-0.7464,0.00019,16.6541]
[1777562494958,31.93,76364.74,0.0,-0.74782,0.00019,16.60349]
[1777562499993,31.94,76360.95,0.0,-0.74853,0.00019,16.5779]
[1777562505027,31.94,76367.35,0.0,-0.74729,0.00019,16.62249]
[1777562510063,31.94,76363.96,0.0,-0.74793,0.00019,16.59957]
[1777562515098,31.94,76357.51,0.0,-0.74915,0.00019,16.55556]
[1777562518120,31.94,76349.72,0.0,-0.75064,0.00019,16.50151]
[1777562523154,31.94,76348.79,0.0,-0.75082,0.00019,16.49505]
[1777562528190,31.94,76347.61,0.0,-0.75105,0.00019,16.48684]
[1777562530204,31.94,76346.56,0.0,-0.75125,0.00019,16.47959]
[1777562535239,31.94,76347.92,0.0,-0.75099,0.00019,16.48909]
[1777562540275,31.94,76336.64,0.0,-0.75314,0.00019,16.41044]
[1777562541282,31.94,76334.98,0.0,-0.75345,0.00019,16.39893]
[1777562546321,31.94,76336.7,0.0,-0.75311,0.00019,16.41134]
[1777562549343,31.94,76329.46,0.0,-0.75448,0.00019,16.36088]
[1777562554377,31.94,76335.7,0.0,-0.75335,0.00019,16.3995]
[1777562559411,31.94,76338.78,0.0,-0.75276,0.00019,16.42092]
[1777562564447,31.94,76345.45,0.0,-0.75149,0.00019,16.46732]
[1777562565454,31.94,76348.01,0.0,-0.751,0.00019,16.4851]
[1777562570489,31.94,76346.72,0.0,-0.75125,0.00019,16.47605]
[1777562575524,31.94,76343.86,0.0,-0.7518,0.00019,16.45599]
[1777562580559,31.94,76343.26,0.0,-0.75192,0.00019,16.45173]
[1777562584586,31.94,76338.19,0.0,-0.75289,0.00019,16.41637]
[1777562589622,31.94,76342.5,0.0,-0.75208,0.00019,16.44602]
[1777562594657,31.94,76343.22,0.0,-0.75195,0.00019,16.4507]
[1777562599691,31.94,76342.25,0.0,-0.75214,0.00019,16.44354]
[1777562604727,31.94,76345.49,0.0,-0.75153,0.00019,16.46599]
[1777562609763,31.94,76350.32,0.0,-0.75061,0.00019,16.49947]
[1777562614797,31.94,76348.55,0.0,-0.751,0.00019,16.48202]
[1777562619835,31.93,76353.61,0.0,-0.75004,0.00019,16.51683]
[1777562620843,31.93,76361.43,0.0,-0.74854,0.00019,16.57097]
[1777562621850,31.93,76358.79,0.0,-0.74905,0.00019,16.55261]
[1777562626885,31.93,76356.39,0.0,-0.7495,0.00019,16.53614]
[1777562631922,31.93,76355.9,0.0,-0.7496,0.00019,16.53287]
[1777562636956,31.93,76355.47,0.0,-0.74968,0.00019,16.52989]
[1777562641991,31.93,76355.07,0.0,-0.74975,0.00019,16.52713]
[1777562647026,31.94,76353.76,0.0,-0.75,0.00019,16.51812]
[1777562652062,31.94,76352.48,0.0,-0.75025,0.00019,16.50933]
[1777562657097,31.94,76355.36,0.0,-0.74969,0.00019,16.5294]
[1777562659110,31.94,76361.43,0.0,-0.74853,0.00019,16.57136]
[1777562661124,31.94,76363.5,0.0,-0.74813,0.00019,16.58553]
[1777562666159,31.93,76361.59,0.0,-0.74851,0.00019,16.572]
[1777562671194,31.93,76357.81,0.0,-0.74929,0.00019,16.54069]
[1777562676230,31.93,76363.46,0.0,-0.74821,0.00019,16.57954]
[1777562681264,31.93,76363.49,0.0,-0.74821,0.00019,16.57944]
[1777562686298,31.93,76366.95,0.0,-0.74755,0.00019,16.60303]
[1777562691336,31.93,76365.78,0.0,-0.74778,0.00019,16.59488]
[1777562695390,31.93,76372.3,0.0,-0.74652,0.00019,16.63972]
[1777562698392,31.93,76377.05,0.0,-0.7456,0.00019,16.67247]
[1777562702420,31.93,76388.61,0.0,-0.74336,0.00019,16.75173]
[1777562703427,31.93,76395.33,0.0,-0.74205,0.00019,16.79744]
[1777562706451,31.93,76389.03,0.0,-0.74328,0.00019,16.75444]
[1777562709470,31.93,76380.53,0.0,-0.74493,0.00019,16.69634]
[1777562710477,31.93,76372.3,0.0,-0.74652,0.00019,16.63988]
[1777562711484,31.93,76372.36,0.0,-0.74651,0.00019,16.64033]
[1777562714506,31.93,76366.48,0.0,-0.74764,0.00019,16.59998]
[1777562715512,31.93,76361.38,0.0,-0.74862,0.00019,16.56477]
[1777562717526,31.93,76359.63,0.0,-0.74895,0.00019,16.55274]
[1777562720550,31.93,76367.71,0.0,-0.7474,0.00019,16.60851]
[1777562724580,31.93,76376.05,0.0,-0.7458,0.00019,16.66565]
[1777562726593,31.93,76391.63,0.0,-0.74278,0.00019,16.77189]
[1777562727601,31.93,76394.83,0.0,-0.74216,0.00019,16.79365]
[1777562730627,31.93,76410.17,0.0,-0.73917,0.0002,16.89746]
[1777562731641,31.93,76418.87,0.0,-0.73751,0.0002,16.95098]
[1777562732639,31.93,76416.99,0.0,-0.73788,0.0002,16.93829]
[1777562734653,31.93,76411.54,0.0,-0.73895,0.0002,16.90155]
[1777562735660,31.93,76405.39,0.0,-0.74015,0.0002,16.86004]
[1777562736667,31.93,76404.09,0.0,-0.74041,0.0002,16.8513]
[1777562741701,31.93,76403.84,0.0,-0.74045,0.0002,16.84991]
[1777562746738,31.93,76406.83,0.0,-0.73986,0.0002,16.87031]
[1777562751773,31.93,76411.29,0.0,-0.73898,0.0002,16.90037]
[1777562756810,31.93,76407.69,0.0,-0.73969,0.0002,16.87612]
[1777562761844,31.93,76405.18,0.0,-0.74018,0.0002,16.85918]
[1777562766878,31.93,76408.82,0.0,-0.73947,0.0002,16.88374]
[1777562771913,31.93,76405.03,0.0,-0.7402,0.0002,16.85824]
[1777562774935,31.93,76397.03,0.0,-0.74177,0.00019,16.8039]
[1777562776948,31.93,76393.16,0.0,-0.74252,0.00019,16.77762]
[1777562780975,31.93,76388.52,0.0,-0.74342,0.00019,16.74614]
[1777562783997,31.93,76393.95,0.0,-0.74236,0.00019,16.78323]
[1777562786010,31.93,76385.95,0.0,-0.74391,0.00019,16.7288]
[1777562791046,31.93,76383.29,0.0,-0.74447,0.00019,16.70572]
[1777562796081,31.93,76389.9,0.0,-0.74319,0.00019,16.75088]
[1777562798094,31.93,76394.59,0.0,-0.74228,0.00019,16.78269]
[1777562800109,31.93,76398.57,0.0,-0.7415,0.00019,16.80974]
[1777562805146,31.93,76400.94,0.0,-0.74104,0.0002,16.8257]
[1777562810179,31.93,76400.89,0.0,-0.74106,0.0002,16.8253]
[1777562815217,31.93,76394.29,0.0,-0.74234,0.00019,16.78047]
[1777562817230,31.93,76394.71,0.0,-0.74226,0.00019,16.78342]
[1777562822266,31.93,76388.17,0.0,-0.74353,0.00019,16.73897]
[1777562825288,31.93,76390.28,0.0,-0.74312,0.00019,16.75334]
[1777562829317,31.93,76396.28,0.0,-0.74196,0.00019,16.79401]
[1777562833348,31.93,76386.63,0.0,-0.74384,0.00019,16.72807]
[1777562835362,31.93,76381.93,0.0,-0.74475,0.00019,16.69598]
[1777562840397,31.93,76375.71,0.0,-0.74595,0.00019,16.65349]
[1777562845433,31.93,76374.01,0.0,-0.74627,0.00019,16.64206]
[1777562850469,31.93,76379.98,0.0,-0.74511,0.00019,16.68309]
[1777562852484,31.93,76386.02,0.0,-0.74399,0.00019,16.71937]
[1777562854498,31.93,76389.37,0.0,-0.74334,0.00019,16.74209]
[1777562859533,31.93,76394.5,0.0,-0.74236,0.00019,16.77666]
[1777562860538,31.93,76396.09,0.0,-0.74205,0.00019,16.78737]
[1777562865574,31.93,76402.62,0.0,-0.74079,0.0002,16.83131]
[1777562870611,31.93,76395.13,0.0,-0.74225,0.00019,16.78025]
[1777562875643,31.93,76392.39,0.0,-0.74279,0.00019,16.76145]
[1777562880679,31.93,76392.81,0.0,-0.74272,0.00019,16.76403]
[1777562885713,31.92,76393.14,0.0,-0.74266,0.00019,16.76619]
[1777562890749,31.92,76394.87,0.0,-0.74233,0.00019,16.77764]
[1777562895784,31.92,76398.33,0.0,-0.74166,0.00019,16.8009]
[1777562900820,31.92,76394.87,0.0,-0.74234,0.00019,16.77727]
[1777562905855,31.92,76394.67,0.0,-0.74238,0.00019,16.77602]
[1777562910889,31.92,76392.9,0.0,-0.74271,0.00019,16.76417]
[1777562915927,31.92,76397.7,0.0,-0.74182,0.00019,16.79208]
[1777562920962,31.92,76396.27,0.0,-0.74209,0.00019,16.78255]
[1777562924990,31.93,76388.88,0.0,-0.74353,0.00019,16.73231]
[1777562931033,31.92,76388.86,0.0,-0.74353,0.00019,16.73208]
[1777562936068,31.92,76384.61,0.0,-0.74436,0.00019,16.70303]
[1777562939951,31.92,76374.26,0.0,-0.74636,0.00019,16.63215]
[1777562945131,31.93,76372.68,0.0,-0.74666,0.00019,16.62158]
[1777562950167,31.93,76374.63,0.0,-0.74627,0.00019,16.63525]
[1777562955203,31.93,76393.56,0.0,-0.7426,0.00019,16.76481]
[1777562956209,31.93,76399.12,0.0,-0.74151,0.00019,16.80259]
[1777562959230,31.93,76403.5,0.0,-0.74066,0.0002,16.83214]
[1777562960237,31.93,76410.64,0.0,-0.73927,0.0002,16.88037]
[1777562962249,31.93,76413.04,0.0,-0.7388,0.0002,16.89639]
[1777562967285,31.93,76417.28,0.0,-0.73798,0.0002,16.9246]
[1777562972321,31.92,76418.45,0.0,-0.73781,0.0002,16.92716]
[1777562977357,31.92,76425.33,0.0,-0.73646,0.0002,16.97297]
[1777562979370,31.92,76427.3,0.0,-0.73608,0.0002,16.98601]
[1777562984405,31.92,76430.61,0.0,-0.73543,0.0002,17.00795]
[1777562986420,31.92,76436.73,0.0,-0.73422,0.0002,17.0487]
[1777562988437,31.92,76438.78,0.0,-0.73382,0.0002,17.06222]
[1777562993468,31.92,76438.68,0.0,-0.73384,0.0002,17.06148]
[1777562995482,31.92,76445.47,0.0,-0.7325,0.0002,17.10646]
[1777562996490,31.92,76451.18,0.0,-0.73137,0.0002,17.14417]
[1777562998503,31.92,76453.39,0.0,-0.73093,0.0002,17.1586]
[1777563002580,31.92,76461.79,0.0,-0.72927,0.0002,17.21358]
[1777563003545,31.92,76479.54,0.0,-0.72572,0.0002,17.32922]
[1777563008578,31.91,76482.43,0.0,-0.72516,0.0002,17.34746]
[1777563011599,31.91,76474.14,0.0,-0.72683,0.0002,17.29328]
[1777563012607,31.91,76480.67,0.0,-0.72552,0.0002,17.3356]
[1777563017643,31.91,76477.53,0.0,-0.72617,0.0002,17.31467]
[1777563022678,31.91,76471.03,0.0,-0.72749,0.0002,17.27187]
[1777563025699,31.91,76465.67,0.0,-0.72857,0.0002,17.2366]
[1777563029727,31.9,76473.03,0.0,-0.7271,0.0002,17.2844]
[1777563033755,31.9,76467.64,0.0,-0.72824,0.0002,17.24398]
[1777563037783,31.9,76477.17,0.0,-0.72633,0.0002,17.30602]
[1777563039797,31.9,76483.44,0.0,-0.72507,0.0002,17.34667]
[1777563044832,31.9,76480.17,0.0,-0.72574,0.0002,17.32515]
[1777563049878,31.9,76471.91,0.0,-0.7274,0.0002,17.27135]
[1777563054903,31.9,76472.05,0.0,-0.72737,0.0002,17.27232]
[1777563059939,31.9,76476.54,0.0,-0.72647,0.0002,17.30156]
[1777563062959,31.9,76470.23,0.0,-0.72774,0.0002,17.2603]
[1777563067994,31.9,76475.9,0.0,-0.72661,0.0002,17.29692]
[1777563073030,31.9,76473.56,0.0,-0.7271,0.0002,17.28113]
[1777563076051,31.89,76478.78,0.0,-0.72606,0.0002,17.31497]
[1777563077059,31.89,76486.24,0.0,-0.72456,0.0002,17.36335]
[1777563078071,31.89,76486.06,0.0,-0.72459,0.0002,17.36213]
[1777563083099,31.89,76485.35,0.0,-0.72475,0.0002,17.35715]
[1777563086128,31.89,76504.65,0.0,-0.72086,0.0002,17.48119]
[1777563091169,31.89,76506.3,0.0,-0.72058,0.0002,17.48657]
[1777563092174,31.89,76512.11,0.0,-0.7194,0.0002,17.52358]
[1777563095196,31.89,76520.37,0.0,-0.71773,0.0002,17.57578]
[1777563100230,31.89,76525.98,0.0,-0.71659,0.0002,17.61108]
[1777563105268,31.89,76528.12,0.0,-0.71615,0.0002,17.62457]
[1777563107279,31.89,76519.84,0.0,-0.71784,0.0002,17.57217]
[1777563108298,31.89,76510.97,0.0,-0.71965,0.0002,17.51572]
[1777563109292,31.89,76508.1,0.0,-0.72023,0.0002,17.49733]
[1777563111168,31.89,76505.92,0.0,-0.72068,0.0002,17.48338]
[1777563114328,31.89,76500.03,0.0,-0.72187,0.0002,17.44558]
[1777563116341,31.89,76507.96,0.0,-0.72026,0.0002,17.49638]
[1777563118360,31.89,76522.47,0.0,-0.71731,0.0002,17.58862]
[1777563121243,31.88,76529.38,0.0,-0.71591,0.0002,17.63201]
[1777563123394,31.88,76544.76,0.0,-0.71276,0.00021,17.72835]
[1777563124401,31.88,76547.77,0.0,-0.71214,0.00021,17.74704]
[1777563128430,31.88,76559.02,0.0,-0.70983,0.00021,17.81652]
[1777563129436,31.88,76561.84,0.0,-0.70925,0.00021,17.83388]
[1777563131459,31.88,76572.86,0.0,-0.70697,0.00021,17.90144]
[1777563132463,31.88,76589.18,0.0,-0.70358,0.00021,18.0006]
[1777563133472,31.88,76590.54,0.0,-0.70329,0.00021,18.00878]
[1777563137498,31.88,76597.4,0.0,-0.70187,0.00021,18.04987]
[1777563138518,31.88,76588.99,0.0,-0.70362,0.00021,17.99924]
[1777563139525,31.88,76572.67,0.0,-0.70702,0.00021,17.90001]
[1777563140532,31.88,76552.76,0.0,-0.71114,0.00021,17.77733]
[1777563141539,31.88,76548.03,0.0,-0.71211,0.00021,17.74793]
[1777563142547,31.88,76537.64,0.0,-0.71425,0.0002,17.68307]
[1777563143555,31.88,76530.27,0.0,-0.71575,0.0002,17.63683]
[1777563144560,31.88,76524.42,0.0,-0.71695,0.0002,17.59984]
[1777563149597,31.88,76528.53,0.0,-0.71611,0.0002,17.62583]
[1777563152616,31.88,76513.69,0.0,-0.71918,0.0002,17.52702]
[1777563153624,31.88,76510.16,0.0,-0.71989,0.0002,17.50455]
[1777563157651,31.88,76498.32,0.0,-0.72229,0.0002,17.4287]
[1777563158658,31.88,76491.94,0.0,-0.72358,0.0002,17.38761]
[1777563159665,31.88,76485.88,0.0,-0.7248,0.0002,17.34842]
[1777563160671,31.88,76477.66,0.0,-0.72646,0.0002,17.29506]
[1777563161681,31.88,76474.96,0.0,-0.727,0.0002,17.27746]
[1777563162689,31.88,76467.39,0.0,-0.72852,0.0002,17.22789]
[1777563163697,31.88,76460.48,0.0,-0.7299,0.0002,17.18252]
[1777563166714,31.88,76454.72,0.0,-0.73105,0.0002,17.14464]
[1777563167722,31.88,76448.78,0.0,-0.73223,0.0002,17.10532]
[1777563172758,31.88,76447.6,0.0,-0.73246,0.0002,17.09752]
[1777563177791,31.88,76447.89,0.0,-0.73241,0.0002,17.09947]
[1777563182831,31.88,76442.12,0.0,-0.73355,0.0002,17.06124]
[1777563186866,31.88,76447.5,0.0,-0.73248,0.0002,17.09701]
[1777563188873,31.88,76457.37,0.0,-0.73051,0.0002,17.16228]
[1777563191901,31.88,76466.99,0.0,-0.7286,0.0002,17.22538]
[1777563192901,31.88,76472.37,0.0,-0.72752,0.0002,17.26048]
[1777563194915,31.88,76483.86,0.0,-0.72522,0.0002,17.33514]
[1777563197954,31.88,76491.94,0.0,-0.72359,0.0002,17.38746]
[1777563198944,31.88,76486.36,0.0,-0.72472,0.0002,17.3512]
[1777563199952,31.88,76465.25,0.0,-0.72896,0.0002,17.21353]
[1777563204986,31.88,76463.06,0.0,-0.7294,0.0002,17.19889]
[1777563208012,31.88,76454.48,0.0,-0.73112,0.0002,17.14233]
[1777563210025,31.88,76448.17,0.0,-0.73237,0.0002,17.10059]
[1777563212036,31.88,76441.5,0.0,-0.73375,0.0002,17.05119]
[1777563217069,31.87,76441.0,0.0,-0.73386,0.0002,17.04753]
[1777563220092,31.87,76432.53,0.0,-0.73554,0.0002,16.99089]
[1777563222106,31.87,76427.23,0.0,-0.73658,0.0002,16.95541]
[1777563224121,31.87,76419.5,0.0,-0.73811,0.0002,16.9035]
[1777563225128,31.87,76412.64,0.0,-0.73946,0.0002,16.8572]
[1777563229155,31.87,76421.72,0.0,-0.73767,0.0002,16.91836]
[1777563233185,31.87,76428.04,0.0,-0.73642,0.0002,16.96094]
[1777563238220,31.88,76428.97,0.0,-0.73623,0.0002,16.96734]
[1777563242249,31.88,76436.11,0.0,-0.73482,0.0002,17.0151]
[1777563247284,31.88,76438.5,0.0,-0.73435,0.0002,17.03095]
[1777563252319,31.87,76440.7,0.0,-0.73392,0.0002,17.04545]
[1777563257353,31.87,76442.53,0.0,-0.73356,0.0002,17.05758]
[1777563262389,31.87,76446.38,0.0,-0.73279,0.0002,17.08314]
[1777563267424,31.87,76448.29,0.0,-0.73242,0.0002,17.09575]
[1777563269441,31.87,76434.78,0.0,-0.73509,0.0002,17.00587]
[1777563270445,31.87,76421.29,0.0,-0.73776,0.0002,16.91537]
[1777563272322,31.87,76416.26,0.0,-0.7388,0.0002,16.87645]
[1777563274473,31.87,76410.13,0.0,-0.74,0.0002,16.83502]
[1777563279521,31.87,76403.6,0.0,-0.74128,0.0002,16.79083]
[1777563280528,31.87,76394.99,0.0,-0.74296,0.00019,16.73219]
[1777563282393,31.87,76391.83,0.0,-0.74358,0.00019,16.71049]
[1777563286571,31.87,76386.62,0.0,-0.7446,0.00019,16.67466]
[1777563288585,31.87,76375.12,0.0,-0.74683,0.00019,16.59561]
[1777563289594,31.87,76372.66,0.0,-0.7473,0.00019,16.57869]
[1777563292622,31.87,76386.55,0.0,-0.74461,0.00019,16.67426]
[1777563293622,31.87,76389.32,0.0,-0.74407,0.00019,16.69317]
[1777563296644,31.87,76393.97,0.0,-0.74316,0.00019,16.725]
[1777563301682,31.87,76382.07,0.0,-0.74548,0.00019,16.6435]
[1777563303696,31.87,76382.68,0.0,-0.74536,0.00019,16.64764]
[1777563308730,31.87,76377.1,0.0,-0.74645,0.00019,16.60917]
[1777563313766,31.87,76380.04,0.0,-0.74588,0.00019,16.62929]
[1777563315781,31.87,76374.88,0.0,-0.74688,0.00019,16.59374]
[1777563319809,31.87,76367.63,0.0,-0.74829,0.00019,16.54345]
[1777563323838,31.87,76365.22,0.0,-0.74876,0.00019,16.52662]
[1777563324844,31.87,76358.09,0.0,-0.75014,0.00019,16.47705]
[1777563325852,31.87,76356.0,0.0,-0.75054,0.00019,16.46245]
[1777563330885,31.87,76356.63,0.0,-0.75043,0.00019,16.4665]
[1777563335921,31.87,76358.78,0.0,-0.75007,0.00019,16.47617]
[1777563339949,31.87,76353.6,0.0,-0.75107,0.00019,16.44007]
[1777563344984,31.86,76352.02,0.0,-0.75137,0.00019,16.42899]
[1777563350021,31.86,76355.27,0.0,-0.75075,0.00019,16.45148]
[1777563354050,31.86,76361.58,0.0,-0.74954,0.00019,16.49517]
[1777563359085,31.86,76357.51,0.0,-0.75033,0.00019,16.46675]
[1777563364120,31.86,76356.03,0.0,-0.75062,0.00019,16.45636]
[1777563369154,31.86,76354.44,0.0,-0.75092,0.00019,16.44523]
[1777563374194,31.86,76358.51,0.0,-0.75015,0.00019,16.47337]
[1777563376206,31.86,76353.42,0.0,-0.75113,0.00019,16.43795]
[1777563381242,31.86,76350.39,0.0,-0.75171,0.00019,16.41684]
[1777563385275,31.86,76337.45,0.0,-0.75418,0.00019,16.32643]
[1777563386278,31.86,76337.26,0.0,-0.75421,0.00019,16.32511]
[1777563391312,31.86,76332.57,0.0,-0.75515,0.00019,16.28738]
[1777563396347,31.86,76335.14,0.0,-0.75465,0.00019,16.30576]
[1777563399368,31.87,76341.16,0.0,-0.75349,0.00019,16.34826]
[1777563404402,31.87,76348.29,0.0,-0.75213,0.00019,16.39813]
[1777563406417,31.87,76355.88,0.0,-0.75067,0.00019,16.45103]
[1777563407424,31.87,76360.98,0.0,-0.74969,0.00019,16.4864]
[1777563410451,31.87,76368.88,0.0,-0.74817,0.00019,16.54105]
[1777563414484,31.87,76375.86,0.0,-0.74682,0.00019,16.58927]
[1777563419512,31.87,76371.74,0.0,-0.74761,0.00019,16.56103]
[1777563421524,31.87,76378.3,0.0,-0.74634,0.00019,16.60625]
[1777563426559,31.87,76375.19,0.0,-0.74694,0.00019,16.58489]
[1777563431594,31.87,76373.28,0.0,-0.74731,0.00019,16.57185]
[1777563436628,31.87,76374.28,0.0,-0.74711,0.00019,16.57893]
[1777563441664,31.87,76372.98,0.0,-0.74736,0.00019,16.57014]
[1777563446699,31.87,76374.29,0.0,-0.7471,0.00019,16.57932]
[1777563449720,31.87,76367.45,0.0,-0.74842,0.00019,16.53216]
[1777563450727,31.87,76361.57,0.0,-0.74955,0.00019,16.4915]
[1777563453598,31.87,76359.06,0.0,-0.75007,0.00019,16.46941]
[1777563458782,31.87,76357.45,0.0,-0.75036,0.00019,16.45895]
[1777563463818,31.88,76359.6,0.0,-0.74993,0.00019,16.47427]
[1777563468853,31.88,76359.29,0.0,-0.74999,0.00019,16.47228]
[1777563473888,31.88,76359.3,0.0,-0.74998,0.00019,16.47254]
[1777563478923,31.88,76359.6,0.0,-0.74992,0.00019,16.47478]
[1777563483957,31.88,76360.8,0.0,-0.74968,0.00019,16.48331]
[1777563486979,31.88,76355.68,0.0,-0.75066,0.00019,16.44792]
[1777563492014,31.88,76354.24,0.0,-0.75093,0.00019,16.43824]
[1777563497049,31.88,76359.59,0.0,-0.74989,0.00019,16.47584]
[1777563502084,31.88,76364.42,0.0,-0.74895,0.00019,16.50951]
[1777563507120,31.88,76366.08,0.0,-0.74863,0.00019,16.52102]
[1777563508126,31.88,76374.38,0.0,-0.74703,0.00019,16.57843]
[1777563509133,31.88,76381.02,0.0,-0.74574,0.00019,16.62409]
[1777563514168,31.88,76388.79,0.0,-0.74428,0.00019,16.67222]
[1777563517189,31.88,76394.77,0.0,-0.74312,0.00019,16.71303]
[1777563520210,31.88,76402.55,0.0,-0.7416,0.0002,16.76589]
[1777563523231,31.88,76410.26,0.0,-0.74009,0.0002,16.81817]
[1777563528268,31.88,76413.24,0.0,-0.73951,0.0002,16.83802]
[1777563534308,31.88,76413.67,0.0,-0.73942,0.0002,16.8411]
[1777563539343,31.88,76420.84,0.0,-0.73801,0.0002,16.88956]
[1777563544378,31.88,76409.71,0.0,-0.7402,0.0002,16.81432]
[1777563549415,31.88,76412.85,0.0,-0.73958,0.0002,16.83557]
[1777563554451,31.88,76413.25,0.0,-0.73951,0.0002,16.83824]
[1777563559486,31.88,76410.54,0.0,-0.74004,0.0002,16.81978]
[1777563564521,31.88,76409.76,0.0,-0.7402,0.0002,16.81429]
[1777563569556,31.88,76411.62,0.0,-0.73984,0.0002,16.82671]
[1777563574591,31.88,76410.75,0.0,-0.74006,0.0002,16.81586]
[1777563579626,31.88,76412.01,0.0,-0.73981,0.0002,16.82434]
[1777563584661,31.88,76418.86,0.0,-0.73847,0.0002,16.87037]
[1777563589701,31.88,76415.25,0.0,-0.73918,0.0002,16.846]
[1777563594736,31.88,76412.6,0.0,-0.7397,0.0002,16.82802]
[1777563596750,31.88,76418.98,0.0,-0.73845,0.0002,16.87104]
[1777563600779,31.88,76428.13,0.0,-0.73665,0.0002,16.93249]
[1777563605812,31.88,76420.49,0.0,-0.73816,0.0002,16.8811]
[1777563606820,31.88,76410.18,0.0,-0.74019,0.0002,16.81148]
[1777563607827,31.88,76410.72,0.0,-0.74008,0.0002,16.81514]
[1777563612863,31.88,76410.25,0.0,-0.74017,0.0002,16.81199]
[1777563617896,31.88,76411.81,0.0,-0.73986,0.0002,16.82254]
[1777563622932,31.88,76411.33,0.0,-0.73996,0.0002,16.81926]
[1777563627966,31.88,76408.41,0.0,-0.74053,0.0002,16.79954]
[1777563633001,31.88,76401.4,0.0,-0.74194,0.0002,16.74709]
[1777563635020,31.88,76397.19,0.0,-0.74276,0.0002,16.71859]
[1777563640053,31.88,76391.17,0.0,-0.74392,0.00019,16.67806]
[1777563642066,31.88,76384.83,0.0,-0.74515,0.00019,16.63484]
[1777563647101,31.88,76383.56,0.0,-0.74539,0.00019,16.62647]
[1777563652136,31.88,76382.14,0.0,-0.74565,0.00019,16.61706]
[1777563657172,31.89,76374.07,0.0,-0.7472,0.00019,16.56195]
[1777563662212,31.89,76378.85,0.0,-0.74627,0.00019,16.59518]
[1777563664221,31.89,76384.47,0.0,-0.74518,0.00019,16.63377]
[1777563666235,31.89,76377.4,0.0,-0.74655,0.00019,16.58518]
[1777563671271,31.89,76379.88,0.0,-0.74607,0.00019,16.6023]
[1777563676306,31.89,76378.7,0.0,-0.7463,0.00019,16.59412]
[1777563678321,31.89,76373.56,0.0,-0.74729,0.00019,16.55875]
[1777563683355,31.89,76367.53,0.0,-0.74845,0.00019,16.51728]
[1777563685369,31.89,76374.7,0.0,-0.74707,0.00019,16.56678]
[1777563688390,31.89,76382.86,0.0,-0.74549,0.00019,16.62282]
[1777563692418,31.89,76390.82,0.0,-0.74399,0.00019,16.67222]
[1777563693425,31.89,76397.56,0.0,-0.74268,0.0002,16.71815]
[1777563698460,31.89,76392.16,0.0,-0.74374,0.00019,16.68101]
[1777563703495,31.89,76395.74,0.0,-0.74305,0.0002,16.70522]
[1777563708530,31.88,76397.03,0.0,-0.7428,0.0002,16.71376]
[1777563713564,31.88,76399.34,0.0,-0.74236,0.0002,16.72925]
[1777563718600,31.88,76399.63,0.0,-0.74231,0.0002,16.73096]
[1777563723635,31.88,76402.87,0.0,-0.74168,0.0002,16.75273]
[1777563728670,31.88,76400.18,0.0,-0.74222,0.0002,16.73414]
[1777563733705,31.88,76398.36,0.0,-0.74258,0.0002,16.72144]
[1777563735720,31.88,76393.23,0.0,-0.74359,0.00019,16.68631]
[1777563737735,31.88,76381.6,0.0,-0.74585,0.00019,16.6066]
[1777563739756,31.88,76375.57,0.0,-0.74702,0.00019,16.56517]
[1777563744782,31.88,76373.73,0.0,-0.74737,0.00019,16.55268]
[1777563747805,31.88,76367.54,0.0,-0.74857,0.00019,16.50988]
[1777563752839,31.88,76366.01,0.0,-0.74891,0.00019,16.49446]
[1777563753845,31.88,76351.2,0.0,-0.75175,0.00019,16.39161]
[1777563754852,31.88,76346.08,0.0,-0.75273,0.00019,16.35592]
[1777563759890,31.88,76348.94,0.0,-0.75218,0.00019,16.37599]
[1777563764929,31.88,76350.56,0.0,-0.75187,0.00019,16.38733]
[1777563769964,31.88,76358.56,0.0,-0.75034,0.00019,16.44286]
[1777563774999,31.88,76356.62,0.0,-0.75071,0.00019,16.42954]
[1777563780036,31.88,76357.83,0.0,-0.75047,0.00019,16.43824]
[1777563785071,31.88,76357.54,0.0,-0.75052,0.00019,16.43644]
[1777563790106,31.88,76360.16,0.0,-0.75001,0.00019,16.45479]
[1777563795141,31.88,76363.38,0.0,-0.74939,0.00019,16.47717]
[1777563796147,31.88,76357.98,0.0,-0.75043,0.00019,16.4397]
[1777563801185,31.88,76361.22,0.0,-0.7498,0.00019,16.46236]
[1777563803197,31.88,76366.98,0.0,-0.74869,0.00019,16.5023]
[1777563808233,31.88,76365.64,0.0,-0.74895,0.00019,16.49296]
[1777563813267,31.88,76366.2,0.0,-0.74889,0.00019,16.49176]
[1777563814273,31.88,76356.6,0.0,-0.75074,0.00019,16.42517]
[1777563815281,31.88,76355.86,0.0,-0.75088,0.00019,16.42008]
[1777563819310,31.88,76361.47,0.0,-0.74979,0.00019,16.4592]
[1777563821323,31.88,76366.85,0.0,-0.74875,0.00019,16.49649]
[1777563826357,31.89,76363.02,0.0,-0.74948,0.00019,16.47038]
[1777563829379,31.89,76355.62,0.0,-0.7509,0.00019,16.41916]
[1777563834414,31.89,76358.76,0.0,-0.75029,0.00019,16.44109]
[1777563839454,31.89,76358.74,0.0,-0.7503,0.00019,16.44097]
[1777563841462,31.89,76347.55,0.0,-0.75244,0.00019,16.36321]
[1777563844483,31.89,76341.53,0.0,-0.75358,0.00019,16.3215]
[1777563848511,31.89,76332.52,0.0,-0.7553,0.00019,16.25854]
[1777563853547,31.89,76331.48,0.0,-0.7555,0.00019,16.25114]
[1777563856568,31.89,76325.59,0.0,-0.75661,0.00019,16.20978]
[1777563860596,31.89,76330.98,0.0,-0.75559,0.00019,16.2478]
[1777563865631,31.89,76329.04,0.0,-0.75596,0.00019,16.23418]
[1777563870665,31.89,76330.57,0.0,-0.75566,0.00019,16.24501]
[1777563873687,31.89,76351.34,0.0,-0.75174,0.00019,16.38537]
[1777563874707,31.89,76358.87,0.0,-0.75029,0.00019,16.4377]
[1777563875712,31.89,76358.87,0.0,-0.75029,0.00019,16.43772]
[1777563876710,31.89,76374.87,0.0,-0.7472,0.00019,16.54848]
[1777563879737,31.89,76392.76,0.0,-0.74372,0.00019,16.67136]
[1777563883760,31.89,76402.91,0.0,-0.74174,0.0002,16.74059]
[1777563884773,31.89,76411.74,0.0,-0.74,0.0002,16.80048]
[1777563889803,31.89,76411.0,0.0,-0.74014,0.0002,16.79567]
[1777563894838,31.89,76415.42,0.0,-0.73927,0.0002,16.82571]
[1777563895845,31.89,76433.96,0.0,-0.73561,0.0002,16.95014]
[1777563899875,31.89,76421.33,0.0,-0.73812,0.0002,16.86522]
[1777563901890,31.89,76413.49,0.0,-0.73966,0.0002,16.81245]
[1777563906922,31.89,76415.43,0.0,-0.73926,0.0002,16.82594]
[1777563910950,31.9,76409.94,0.0,-0.74033,0.0002,16.7892]
[1777563915989,31.9,76404.9,0.0,-0.7413,0.0002,16.75562]
[1777563918000,31.9,76399.32,0.0,-0.74239,0.0002,16.71781]
[1777563923035,31.9,76401.05,0.0,-0.74204,0.0002,16.72986]
[1777563924043,31.9,76395.64,0.0,-0.7431,0.0002,16.69311]
[1777563925059,31.9,76388.21,0.0,-0.74455,0.00019,16.64237]
[1777563926059,31.9,76383.03,0.0,-0.74554,0.00019,16.60719]
[1777563929079,31.9,76370.86,0.0,-0.74789,0.00019,16.52386]
[1777563930086,31.9,76363.61,0.0,-0.74929,0.00019,16.47388]
[1777563935123,31.91,76358.29,0.0,-0.75034,0.00019,16.43243]
[1777563940155,31.91,76357.45,0.0,-0.7505,0.00019,16.42694]
[1777563945068,31.91,76351.39,0.0,-0.75165,0.00019,16.38516]
[1777563950230,31.91,76353.01,0.0,-0.75132,0.00019,16.39701]
[1777563955266,31.91,76354.16,0.0,-0.75109,0.00019,16.40549]
[1777563958286,31.91,76360.18,0.0,-0.74993,0.00019,16.44746]
[1777563963321,31.91,76358.38,0.0,-0.75027,0.00019,16.43515]
[1777563968356,31.91,76363.19,0.0,-0.74934,0.00019,16.46865]
[1777563970370,31.91,76356.78,0.0,-0.75057,0.00019,16.42425]
[1777563973391,31.92,76351.6,0.0,-0.75156,0.00019,16.38841]
[1777563978426,31.92,76347.99,0.0,-0.75224,0.00019,16.36371]
[1777563979432,31.92,76342.47,0.0,-0.75329,0.00019,16.32532]
[1777563982454,31.92,76341.89,0.0,-0.75339,0.00019,16.32176]
[1777563987490,31.92,76334.59,0.0,-0.75476,0.00019,16.27144]
[1777563988497,31.92,76334.18,0.0,-0.75483,0.00019,16.26869]
[1777563991517,31.92,76342.0,0.0,-0.75338,0.00019,16.31867]
[1777563993531,31.92,76334.53,0.0,-0.7548,0.00019,16.26643]
[1777563998566,31.92,76337.63,0.0,-0.75421,0.00019,16.28819]
[1777564003601,31.92,76332.93,0.0,-0.75511,0.00019,16.25526]
[1777564005621,31.92,76322.9,0.0,-0.75701,0.00019,16.18483]
[1777564006621,31.93,76315.77,0.0,-0.75836,0.00019,16.13464]
[1777564007633,31.93,76316.21,0.0,-0.75827,0.00019,16.1379]
[1777564012665,31.93,76314.04,0.0,-0.75866,0.00019,16.12332]
[1777564013672,31.93,76306.94,0.0,-0.75999,0.00019,16.07325]
[1777564015686,31.93,76302.01,0.0,-0.76091,0.00019,16.03863]
[1777564018707,31.93,76299.87,0.0,-0.76131,0.00019,16.02357]
[1777564023742,31.93,76297.57,0.0,-0.76174,0.00019,16.00742]
[1777564024749,31.93,76289.43,0.0,-0.76326,0.00019,15.94949]
[1777564025756,31.93,76292.19,0.0,-0.76274,0.00019,15.96929]
[1777564027769,31.93,76295.21,0.0,-0.76217,0.00019,15.99097]
[1777564029786,31.93,76303.19,0.0,-0.76067,0.00019,16.0478]
[1777564031799,31.93,76296.55,0.0,-0.76192,0.00019,16.00063]
[1777564034820,31.93,76292.52,0.0,-0.76266,0.00019,15.97215]
[1777564036833,31.93,76279.32,0.0,-0.76513,0.00019,15.87788]
[1777564041868,31.94,76283.0,0.0,-0.76443,0.00019,15.90465]
[1777564045896,31.94,76288.51,0.0,-0.76339,0.00019,15.94431]
[1777564050931,31.94,76283.86,0.0,-0.76425,0.00019,15.91136]
[1777564055967,31.94,76292.17,0.0,-0.76274,0.00019,15.96592]
[1777564056973,31.94,76303.62,0.0,-0.76059,0.00019,16.04739]
[1777564062011,31.94,76306.71,0.0,-0.76,0.00019,16.06974]
[1777564067046,31.94,76304.82,0.0,-0.76034,0.00019,16.05667]
[1777564072079,31.94,76304.89,0.0,-0.76033,0.00019,16.05733]
[1777564077114,31.94,76309.27,0.0,-0.7595,0.00019,16.0884]
[1777564082148,31.94,76301.61,0.0,-0.76094,0.00019,16.03426]
[1777564086178,31.94,76308.76,0.0,-0.75959,0.00019,16.08503]
[1777564091213,31.95,76312.17,0.0,-0.75894,0.00019,16.10937]
[1777564096247,31.95,76315.19,0.0,-0.75837,0.00019,16.13081]
[1777564101282,31.95,76318.62,0.0,-0.75772,0.00019,16.15492]
[1777564103296,31.95,76324.84,0.0,-0.75655,0.00019,16.19861]
[1777564107324,31.94,76318.49,0.0,-0.75776,0.00019,16.15368]
[1777564112365,31.94,76313.86,0.0,-0.75868,0.00019,16.11579]
[1777564117400,31.94,76313.79,0.0,-0.7587,0.00019,16.11528]
[1777564122435,31.94,76319.83,0.0,-0.75756,0.00019,16.15783]
[1777564126334,31.94,76327.07,0.0,-0.75619,0.00019,16.20857]
[1777564127470,31.94,76333.98,0.0,-0.75488,0.00019,16.25696]
[1777564129485,31.94,76340.76,0.0,-0.75359,0.00019,16.30418]
[1777564134519,31.94,76349.67,0.0,-0.7519,0.00019,16.36593]
[1777564135526,31.94,76358.85,0.0,-0.75013,0.00019,16.42967]
[1777564136533,31.94,76365.36,0.0,-0.74888,0.00019,16.47465]
[1777564141568,31.94,76366.92,0.0,-0.74859,0.00019,16.48498]
[1777564146603,31.94,76368.05,0.0,-0.74839,0.00019,16.49227]
[1777564151639,31.93,76366.81,0.0,-0.74864,0.00019,16.48327]
[1777564156674,31.93,76353.94,0.0,-0.75113,0.00019,16.39384]
[1777564157680,31.93,76356.67,0.0,-0.7506,0.00019,16.41283]
[1777564159695,31.93,76361.82,0.0,-0.74961,0.00019,16.44852]
[1777564164729,31.93,76358.45,0.0,-0.75026,0.00019,16.42517]
[1777564168763,31.93,76364.68,0.0,-0.74906,0.00019,16.46828]
[1777564170773,31.93,76372.52,0.0,-0.74755,0.00019,16.52226]
[1777564173792,31.93,76376.14,0.0,-0.7469,0.00019,16.54193]
[1777564178827,31.93,76376.67,0.0,-0.7468,0.00019,16.54572]
[1777564183863,31.93,76376.96,0.0,-0.74674,0.00019,16.54785]
[1777564188896,31.93,76381.23,0.0,-0.74591,0.00019,16.57723]
[1777564190911,31.93,76386.79,0.0,-0.74483,0.00019,16.61525]
[1777564195946,31.93,76389.73,0.0,-0.74426,0.00019,16.63503]
[1777564200987,31.93,76384.02,0.0,-0.74539,0.00019,16.59558]
[1777564205012,31.93,76377.61,0.0,-0.74664,0.00019,16.55139]
[1777564209040,31.93,76369.28,0.0,-0.74826,0.00019,16.49376]
[1777564214073,31.93,76378.99,0.0,-0.74638,0.00019,16.56044]
[1777564219109,31.93,76381.93,0.0,-0.74582,0.00019,16.58035]
[1777564224143,31.93,76381.83,0.0,-0.74584,0.00019,16.5795]
[1777564226160,31.92,76375.15,0.0,-0.74714,0.00019,16.53352]
[1777564231195,31.92,76373.98,0.0,-0.74741,0.00019,16.5204]
[1777564234215,31.92,76367.24,0.0,-0.74872,0.00019,16.47393]
[1777564235221,31.92,76361.31,0.0,-0.74986,0.00019,16.4329]
[1777564240258,31.92,76363.67,0.0,-0.74941,0.00019,16.44897]
[1777564242271,31.92,76368.83,0.0,-0.74842,0.00019,16.48459]
[1777564247306,31.92,76372.38,0.0,-0.74774,0.00019,16.50872]
[1777564252340,31.92,76375.0,0.0,-0.74725,0.00019,16.52631]
[1777564257374,31.92,76376.46,0.0,-0.74698,0.00019,16.53592]
[1777564260396,31.92,76382.09,0.0,-0.74589,0.00019,16.5745]
[1777564265431,31.92,76381.45,0.0,-0.74602,0.00019,16.57005]
[1777564270467,31.92,76384.42,0.0,-0.74544,0.00019,16.59038]
[1777564273501,31.92,76390.74,0.0,-0.74421,0.00019,16.63361]
[1777564275504,31.92,76400.65,0.0,-0.74228,0.0002,16.70102]
[1777564277518,31.92,76403.4,0.0,-0.74175,0.0002,16.71945]
[1777564282554,31.91,76399.93,0.0,-0.74245,0.0002,16.69524]
[1777564286584,31.91,76413.48,0.0,-0.7398,0.0002,16.78676]
[1777564287595,31.91,76423.6,0.0,-0.73781,0.0002,16.85479]
[1777564288599,31.91,76430.68,0.0,-0.73642,0.0002,16.90218]
[1777564289605,31.91,76429.34,0.0,-0.73669,0.0002,16.89306]
[1777564294641,31.91,76423.78,0.0,-0.73784,0.0002,16.85051]
[1777564295650,31.91,76416.38,0.0,-0.7393,0.0002,16.80058]
[1777564296654,31.91,76418.63,0.0,-0.73886,0.0002,16.81569]
[1777564301689,31.91,76420.25,0.0,-0.73855,0.0002,16.82629]
[1777564306726,31.9,76418.86,0.0,-0.73883,0.0002,16.81659]
[1777564311760,31.9,76418.97,0.0,-0.73882,0.0002,16.81713]
[1777564316795,31.9,76415.17,0.0,-0.73957,0.0002,16.79128]
[1777564321834,31.9,76420.4,0.0,-0.73855,0.0002,16.8264]
[1777564326865,31.9,76425.58,0.0,-0.73753,0.0002,16.86095]
[1777564331900,31.9,76422.02,0.0,-0.73825,0.0002,16.83664]
[1777564336936,31.9,76421.58,0.0,-0.73834,0.0002,16.83343]
[1777564341970,31.9,76428.06,0.0,-0.73707,0.0002,16.87669]
[1777564343985,31.9,76422.62,0.0,-0.73815,0.0002,16.83996]
[1777564344992,31.9,76408.43,0.0,-0.74094,0.0002,16.74407]
[1777564345999,31.9,76407.45,0.0,-0.74114,0.0002,16.7374]
[1777564351033,31.89,76407.97,0.0,-0.7411,0.0002,16.73521]
[1777564356069,31.89,76406.65,0.0,-0.74139,0.0002,16.7254]
[1777564361104,31.88,76399.47,0.0,-0.74282,0.0002,16.67569]
[1777564366139,31.88,76400.05,0.0,-0.74273,0.0002,16.67888]
[1777564371185,31.88,76400.54,0.0,-0.74266,0.0002,16.68142]
[1777564372180,31.88,76409.42,0.0,-0.74092,0.0002,16.74158]
[1777564377218,31.88,76415.46,0.0,-0.73974,0.0002,16.78221]
[1777564382251,31.87,76416.8,0.0,-0.73949,0.0002,16.79085]
[1777564387286,31.87,76422.0,0.0,-0.73848,0.0002,16.82557]
[1777564393329,31.87,76421.85,0.0,-0.73852,0.0002,16.82395]
[1777564398368,31.87,76424.07,0.0,-0.7381,0.0002,16.83848]
[1777564403398,31.87,76422.32,0.0,-0.73845,0.0002,16.82631]
[1777564406419,31.86,76416.28,0.0,-0.73965,0.0002,16.7854]
[1777564408434,31.86,76410.12,0.0,-0.74087,0.0002,16.74357]
[1777564413469,31.86,76410.19,0.0,-0.7409,0.0002,16.73888]
[1777564418503,31.86,76400.68,0.0,-0.74277,0.0002,16.67406]
[1777564423541,31.86,76405.12,0.0,-0.74192,0.0002,16.70378]
[1777564428575,31.86,76407.04,0.0,-0.74156,0.0002,16.71614]
[1777564433610,31.85,76408.77,0.0,-0.74124,0.0002,16.7271]
[1777564438646,31.85,76410.21,0.0,-0.74099,0.0002,16.736]
[1777564443683,31.85,76405.27,0.0,-0.74199,0.0002,16.70146]
[1777564448730,31.84,76407.87,0.0,-0.7415,0.0002,16.71841]
[1777564453763,31.84,76406.06,0.0,-0.74187,0.0002,16.70565]
[1777564454771,31.84,76411.37,0.0,-0.74082,0.0002,16.74171]
[1777564456787,31.84,76423.5,0.0,-0.73844,0.0002,16.82363]
[1777564457793,31.84,76422.73,0.0,-0.73859,0.0002,16.81829]
[1777564462828,31.84,76429.51,0.0,-0.73727,0.0002,16.86327]
[1777564466855,31.83,76442.76,0.0,-0.73466,0.0002,16.95161]
[1777564467862,31.83,76440.48,0.0,-0.73511,0.0002,16.93631]
[1777564472897,31.83,76445.2,0.0,-0.73422,0.0002,16.96263]
[1777564477931,31.83,76445.11,0.0,-0.73425,0.0002,16.96184]
[1777564482966,31.83,76448.47,0.0,-0.73358,0.0002,16.98409]
[1777564488001,31.83,76450.9,0.0,-0.7331,0.0002,17.00014]
[1777564493035,31.83,76452.73,0.0,-0.73274,0.0002,17.01225]
[1777564498072,31.83,76452.88,0.0,-0.73271,0.0002,17.01323]
[1777564503113,31.83,76455.2,0.0,-0.73224,0.0002,17.02863]
[1777564505122,31.83,76460.57,0.0,-0.73117,0.0002,17.06417]
[1777564509151,31.83,76463.78,0.0,-0.73053,0.0002,17.0852]
[1777564514184,31.83,76460.81,0.0,-0.73114,0.0002,17.0653]
[1777564519223,31.83,76465.78,0.0,-0.73015,0.0002,17.0978]
[1777564524256,31.82,76468.37,0.0,-0.72964,0.0002,17.11442]
[1777564527277,31.82,76474.31,0.0,-0.72846,0.0002,17.15318]
[1777564530296,31.82,76479.69,0.0,-0.72738,0.0002,17.18825]
[1777564535332,31.82,76479.76,0.0,-0.72742,0.0002,17.1833]
[1777564540366,31.82,76475.58,0.0,-0.72828,0.0002,17.15543]
[1777564543389,31.82,76482.36,0.0,-0.72692,0.0002,17.1996]
[1777564544395,31.82,76480.26,0.0,-0.72735,0.0002,17.18575]
[1777564549435,31.81,76477.08,0.0,-0.72801,0.0002,17.16437]
[1777564550441,31.81,76467.44,0.0,-0.72995,0.0002,17.1009]
[1777564551448,31.81,76462.62,0.0,-0.73092,0.0002,17.06898]
[1777564553462,31.81,76458.51,0.0,-0.73176,0.0002,17.04141]
[1777564558497,31.81,76452.76,0.0,-0.73293,0.0002,17.00267]
[1777564563533,31.81,76460.5,0.0,-0.73139,0.0002,17.05353]
[1777564568566,31.8,76461.68,0.0,-0.73117,0.0002,17.06075]
[1777564570581,31.8,76468.1,0.0,-0.72989,0.0002,17.10289]
[1777564575616,31.8,76468.26,0.0,-0.72988,0.0002,17.1033]
[1777564580650,31.8,76467.47,0.0,-0.73005,0.0002,17.09764]
[1777564585686,31.79,76464.68,0.0,-0.73063,0.0002,17.07881]
[1777564590721,31.79,76466.65,0.0,-0.73026,0.0002,17.09103]
[1777564592735,31.79,76453.61,0.0,-0.73292,0.0002,16.99936]
[1777564597770,31.79,76451.41,0.0,-0.73338,0.0002,16.98416]
[1777564598777,31.79,76442.73,0.0,-0.73512,0.0002,16.92611]
[1777564603814,31.78,76447.4,0.0,-0.7342,0.0002,16.95688]
[1777564605827,31.78,76452.66,0.0,-0.73315,0.0002,16.99188]
[1777564610861,31.78,76452.51,0.0,-0.73319,0.0002,16.99056]
[1777564612875,31.78,76465.84,0.0,-0.73052,0.0002,17.07889]
[1777564613882,31.78,76467.68,0.0,-0.73015,0.0002,17.09091]
[1777564615902,31.78,76477.29,0.0,-0.72822,0.0002,17.15403]
[1777564616903,31.78,76479.34,0.0,-0.72781,0.0002,17.16737]
[1777564620931,31.78,76470.01,0.0,-0.72971,0.0002,17.10538]
[1777564625967,31.77,76473.02,0.0,-0.72913,0.0002,17.12448]
[1777564629994,31.77,76466.93,0.0,-0.73037,0.0002,17.08397]
[1777564635043,31.77,76464.55,0.0,-0.73087,0.0002,17.06761]
[1777564638056,31.77,76458.65,0.0,-0.73206,0.0002,17.02812]
[1777564643968,31.76,76454.49,0.0,-0.73291,0.0002,16.9999]
[1777564649137,31.76,76454.99,0.0,-0.73283,0.0002,17.00268]
[1777564652158,31.76,76449.63,0.0,-0.73396,0.0002,16.96169]
[1777564657194,31.76,76450.97,0.0,-0.7337,0.0002,16.97032]
[1777564662231,31.76,76446.41,0.0,-0.73462,0.0002,16.93955]
[1777564667266,31.76,76440.9,0.0,-0.73573,0.0002,16.9021]
[1777564672300,31.75,76443.49,0.0,-0.73523,0.0002,16.91912]
[1777564677336,31.75,76443.06,0.0,-0.73533,0.0002,16.91589]
[1777564682377,31.75,76440.85,0.0,-0.73577,0.0002,16.90083]
[1777564685392,31.75,76447.36,0.0,-0.73447,0.0002,16.94442]
[1777564690428,31.75,76450.3,0.0,-0.73389,0.0002,16.96413]
[1777564695464,31.75,76450.15,0.0,-0.73391,0.0002,16.96315]
[1777564700498,31.75,76450.72,0.0,-0.7338,0.0002,16.96697]
[1777564705535,31.75,76451.46,0.0,-0.73366,0.0002,16.97178]
[1777564710573,31.75,76452.58,0.0,-0.73344,0.0002,16.97903]
[1777564712584,31.75,76445.47,0.0,-0.73491,0.0002,16.92636]
[1777564717621,31.75,76442.57,0.0,-0.73551,0.0002,16.90637]
[1777564722655,31.75,76442.47,0.0,-0.73553,0.0002,16.90556]
[1777564727690,31.75,76442.36,0.0,-0.73555,0.0002,16.905]
[1777564732725,31.75,76442.27,0.0,-0.73556,0.0002,16.90462]
[1777564738766,31.75,76442.63,0.0,-0.73548,0.0002,16.90728]
[1777564743805,31.75,76438.35,0.0,-0.73632,0.0002,16.87881]
[1777564746825,31.75,76445.56,0.0,-0.73488,0.0002,16.92732]
[1777564751863,31.75,76450.91,0.0,-0.73383,0.0002,16.96259]
[1777564756897,31.75,76452.14,0.0,-0.7336,0.0002,16.97025]
[1777564761931,31.74,76452.4,0.0,-0.73356,0.0002,16.97147]
[1777564766966,31.74,76449.09,0.0,-0.73424,0.0002,16.94887]
[1777564772000,31.74,76450.54,0.0,-0.73401,0.0002,16.95311]
[1777564777035,31.74,76450.44,0.0,-0.73404,0.0002,16.95197]
[1777564782071,31.73,76447.82,0.0,-0.73458,0.0002,16.93401]
[1777564787107,31.73,76444.62,0.0,-0.73523,0.0002,16.91222]
[1777564792146,31.73,76440.77,0.0,-0.73601,0.0002,16.8861]
[1777564793148,31.73,76423.41,0.0,-0.73946,0.0002,16.76881]
[1777564794156,31.73,76419.6,0.0,-0.74022,0.0002,16.74291]
[1777564799192,31.73,76420.54,0.0,-0.74003,0.0002,16.74933]
[1777564804228,31.73,76417.11,0.0,-0.74072,0.0002,16.72566]
[1777564809266,31.73,76420.7,0.0,-0.74001,0.0002,16.74999]
[1777564812286,31.73,76410.07,0.0,-0.74212,0.0002,16.67733]
[1777564813292,31.73,76407.97,0.0,-0.74253,0.0002,16.66287]
[1777564818333,31.73,76405.08,0.0,-0.74311,0.0002,16.64268]
[1777564823366,31.72,76409.95,0.0,-0.74217,0.0002,16.6756]
[1777564826387,31.72,76394.62,0.0,-0.74519,0.0002,16.57011]
[1777564827394,31.72,76393.46,0.0,-0.74542,0.0002,16.56213]
[1777564832429,31.72,76393.27,0.0,-0.7455,0.0002,16.55588]
[1777564834443,31.72,76399.42,0.0,-0.74429,0.0002,16.59816]
[1777564837464,31.72,76404.7,0.0,-0.74326,0.0002,16.63412]
[1777564842499,31.72,76401.63,0.0,-0.74389,0.0002,16.61239]
[1777564847534,31.72,76398.3,0.0,-0.74456,0.0002,16.58882]
[1777564852569,31.71,76392.64,0.0,-0.74569,0.0002,16.54921]
[1777564857604,31.71,76392.25,0.0,-0.74578,0.0002,16.54602]
[1777564860639,31.71,76386.81,0.0,-0.74685,0.0002,16.50812]
[1777564861639,31.71,76380.08,0.0,-0.74817,0.00019,16.46135]
[1777564862639,31.71,76380.98,0.0,-0.748,0.0002,16.46754]
[1777564867674,31.71,76383.16,0.0,-0.74758,0.0002,16.48239]
[1777564872711,31.71,76383.52,0.0,-0.74751,0.0002,16.48469]
[1777564874724,31.71,76374.5,0.0,-0.74928,0.00019,16.42193]
[1777564878760,31.71,76363.72,0.0,-0.75137,0.00019,16.34649]
[1777564879768,31.71,76354.75,0.0,-0.75311,0.00019,16.28362]
[1777564880774,31.71,76338.38,0.0,-0.75626,0.00019,16.16815]
[1777564881785,31.71,76334.43,0.0,-0.75701,0.00019,16.14015]
[1777564885809,31.71,76327.81,0.0,-0.75828,0.00019,16.0932]
[1777564886816,31.71,76324.08,0.0,-0.75899,0.00019,16.06664]
[1777564888830,31.71,76312.62,0.0,-0.76117,0.00019,15.98482]
[1777564889838,31.71,76312.66,0.0,-0.76116,0.00019,15.98515]
[1777564894872,31.71,76311.19,0.0,-0.76148,0.00019,15.96969]
[1777564899909,31.71,76317.79,0.0,-0.76023,0.00019,16.0169]
[1777564902929,31.71,76311.45,0.0,-0.76144,0.00019,15.97149]
[1777564907965,31.71,76310.62,0.0,-0.76159,0.00019,15.96555]
[1777564912999,31.71,76310.44,0.0,-0.76163,0.00019,15.96416]
[1777564918035,31.71,76313.22,0.0,-0.76111,0.00019,15.98386]
[1777564923070,31.7,76309.51,0.0,-0.76182,0.00019,15.95709]
[1777564927098,31.7,76300.45,0.0,-0.76354,0.00019,15.89192]
[1777564932133,31.7,76299.53,0.0,-0.76371,0.00019,15.88512]
[1777564937169,31.7,76302.24,0.0,-0.76321,0.00019,15.90429]
[1777564939198,31.7,76308.73,0.0,-0.76198,0.00019,15.95083]
[1777564944218,31.7,76310.62,0.0,-0.76163,0.00019,15.96404]
[1777564949253,31.7,76303.99,0.0,-0.7629,0.00019,15.91596]
[1777564954289,31.7,76309.84,0.0,-0.76185,0.00019,15.95262]
[1777564955296,31.7,76321.99,0.0,-0.75954,0.00019,16.03939]
[1777564956302,31.7,76323.35,0.0,-0.75929,0.00019,16.04892]
[1777564961337,31.69,76322.47,0.0,-0.75948,0.00019,16.04186]
[1777564964358,31.69,76327.61,0.0,-0.75851,0.00019,16.07793]
[1777564965366,31.69,76321.03,0.0,-0.75977,0.00019,16.03085]
[1777564966373,31.69,76323.39,0.0,-0.75933,0.00019,16.04756]
[1777564970401,31.69,76329.48,0.0,-0.75818,0.00019,16.09032]
[1777564975436,31.69,76333.22,0.0,-0.75749,0.00019,16.11607]
[1777564980470,31.68,76337.62,0.0,-0.75667,0.00019,16.14641]
[1777564985506,31.68,76338.88,0.0,-0.75645,0.00019,16.15454]
[1777564988527,31.68,76346.0,0.0,-0.7551,0.00019,16.2044]
[1777564993562,31.67,76346.19,0.0,-0.75509,0.00019,16.20478]
[1777564998597,31.67,76347.76,0.0,-0.7548,0.00019,16.21526]
[1777565003631,31.67,76352.94,0.0,-0.75381,0.00019,16.25173]
[1777565007660,31.67,76360.14,0.0,-0.75242,0.00019,16.30223]
[1777565009675,31.67,76365.09,0.0,-0.75146,0.00019,16.33677]
[1777565012695,31.67,76357.66,0.0,-0.75296,0.00019,16.27928]
[1777565014710,31.67,76353.87,0.0,-0.75369,0.00019,16.25251]
[1777565019744,31.67,76358.95,0.0,-0.75272,0.00019,16.28811]
[1777565024779,31.67,76359.95,0.0,-0.75253,0.00019,16.29485]
[1777565029815,31.66,76359.48,0.0,-0.75263,0.00019,16.29127]
[1777565031830,31.66,76369.24,0.0,-0.75074,0.00019,16.35957]
[1777565036863,31.66,76372.69,0.0,-0.75009,0.00019,16.38304]
[1777565041900,31.66,76375.92,0.0,-0.74948,0.00019,16.40495]
[1777565043914,31.66,76383.04,0.0,-0.7481,0.0002,16.45422]
[1777565049002,31.66,76386.84,0.0,-0.74736,0.0002,16.48029]
[1777565054035,31.66,76383.65,0.0,-0.74799,0.0002,16.45809]
[1777565059070,31.65,76384.06,0.0,-0.74792,0.0002,16.4606]
[1777565064105,31.65,76388.19,0.0,-0.74711,0.0002,16.48918]
[1777565069139,31.65,76387.49,0.0,-0.74725,0.0002,16.48425]
[1777565074182,31.65,76391.86,0.0,-0.74645,0.0002,16.50931]
[1777565077196,31.65,76398.54,0.0,-0.74514,0.0002,16.55526]
[1777565080218,31.65,76392.79,0.0,-0.74628,0.0002,16.51532]
[1777565085252,31.65,76397.42,0.0,-0.74538,0.0002,16.54711]
[1777565090289,31.65,76394.04,0.0,-0.74605,0.0002,16.52349]
[1777565095325,31.65,76395.28,0.0,-0.74581,0.0002,16.53193]
[1777565096332,31.65,76428.86,0.0,-0.73917,0.0002,16.76222]
[1777565097340,31.65,76431.07,0.0,-0.73873,0.0002,16.77728]
[1777565098346,31.65,76424.35,0.0,-0.74006,0.0002,16.73157]
[1777565099353,31.65,76409.98,0.0,-0.74292,0.0002,16.63303]
[1777565100362,31.65,76405.9,0.0,-0.74372,0.0002,16.60493]
[1777565105395,31.65,76406.82,0.0,-0.74355,0.0002,16.61101]
[1777565110430,31.64,76406.92,0.0,-0.74354,0.0002,16.61132]
[1777565115464,31.64,76410.27,0.0,-0.74289,0.0002,16.63388]
[1777565117479,31.64,76419.9,0.0,-0.74099,0.0002,16.69979]
[1777565121509,31.64,76425.05,0.0,-0.73998,0.0002,16.73464]
[1777565123528,31.64,76415.19,0.0,-0.74194,0.0002,16.66703]
[1777565124534,31.64,76411.2,0.0,-0.74273,0.0002,16.63955]
[1777565127557,31.64,76401.86,0.0,-0.74459,0.0002,16.57492]
[1777565128564,31.64,76399.98,0.0,-0.74496,0.0002,16.56182]
[1777565133597,31.63,76401.62,0.0,-0.7447,0.0002,16.56759]
[1777565138632,31.63,76401.31,0.0,-0.74478,0.0002,16.56489]
[1777565140449,31.63,76393.23,0.0,-0.74637,0.0002,16.50888]
[1777565145680,31.63,76396.45,0.0,-0.74574,0.0002,16.53094]
[1777565150716,31.63,76398.32,0.0,-0.74538,0.0002,16.54362]
[1777565155751,31.63,76399.4,0.0,-0.74517,0.0002,16.55094]
[1777565157765,31.63,76406.33,0.0,-0.74381,0.0002,16.59862]
[1777565160590,31.63,76410.48,0.0,-0.743,0.0002,16.62696]
[1777565165827,31.63,76409.5,0.0,-0.7432,0.0002,16.61999]
[1777565169855,31.63,76401.88,0.0,-0.74471,0.0002,16.56715]
[1777565174891,31.62,76404.6,0.0,-0.74419,0.0002,16.58551]
[1777565179928,31.62,76400.91,0.0,-0.74493,0.0002,16.55963]
[1777565184960,31.62,76401.18,0.0,-0.74489,0.0002,16.5611]
[1777565189995,31.62,76398.42,0.0,-0.74544,0.0002,16.54174]
[1777565195031,31.62,76399.57,0.0,-0.74526,0.0002,16.54443]
[1777565200065,31.62,76399.73,0.0,-0.74524,0.0002,16.54518]
[1777565205099,31.61,76402.57,0.0,-0.7447,0.0002,16.56437]
[1777565210135,31.61,76402.35,0.0,-0.74475,0.0002,16.56255]
[1777565215169,31.61,76404.08,0.0,-0.74442,0.0002,16.57424]
[1777565220205,31.61,76400.35,0.0,-0.74516,0.0002,16.54833]
[1777565225240,31.61,76399.54,0.0,-0.74532,0.0002,16.54254]
[1777565227254,31.61,76391.89,0.0,-0.74683,0.0002,16.48946]
[1777565228261,31.61,76393.46,0.0,-0.74652,0.0002,16.50034]
[1777565233296,31.61,76392.74,0.0,-0.74666,0.0002,16.49529]
[1777565238332,31.61,76391.67,0.0,-0.74687,0.0002,16.48783]
[1777565240346,31.61,76397.36,0.0,-0.74575,0.0002,16.52732]
[1777565245381,31.61,76396.72,0.0,-0.74589,0.0002,16.52266]
[1777565250419,31.61,76400.28,0.0,-0.74519,0.0002,16.547]
[1777565255453,31.61,76402.01,0.0,-0.7449,0.0002,16.55379]
[1777565258474,31.61,76408.97,0.0,-0.74353,0.0002,16.60169]
[1777565263510,31.61,76406.76,0.0,-0.74398,0.0002,16.58624]
[1777565268544,31.6,76404.75,0.0,-0.74438,0.0002,16.57209]
[1777565273580,31.6,76404.65,0.0,-0.74441,0.0002,16.57125]
[1777565278615,31.6,76406.19,0.0,-0.7441,0.0002,16.58189]
[1777565282642,31.6,76413.78,0.0,-0.7426,0.0002,16.63399]
[1777565287678,31.6,76413.98,0.0,-0.74258,0.0002,16.63498]
[1777565292713,31.6,76413.73,0.0,-0.74264,0.0002,16.63279]
[1777565297748,31.6,76410.43,0.0,-0.7433,0.0002,16.60968]
[1777565302783,31.6,76411.82,0.0,-0.74304,0.0002,16.61887]
[1777565307821,31.59,76409.0,0.0,-0.74361,0.0002,16.59904]
[1777565312856,31.59,76408.13,0.0,-0.74384,0.0002,16.58777]
[1777565317891,31.59,76407.67,0.0,-0.74394,0.0002,16.58426]
[1777565321727,31.59,76400.78,0.0,-0.74531,0.0002,16.53637]
[1777565326953,31.59,76400.61,0.0,-0.74535,0.0002,16.53491]
[1777565332013,31.59,76402.0,0.0,-0.74507,0.0002,16.54451]
[1777565337041,31.59,76400.04,0.0,-0.74547,0.0002,16.5308]
[1777565342076,31.59,76401.52,0.0,-0.74518,0.0002,16.54076]
[1777565345103,31.59,76392.15,0.0,-0.74703,0.0002,16.47565]
[1777565346107,31.59,76385.96,0.0,-0.74825,0.0002,16.43258]
[1777565347114,31.59,76375.14,0.0,-0.75037,0.0002,16.35683]
[1777565348121,31.59,76370.69,0.0,-0.75123,0.00019,16.32556]
[1777565352149,31.59,76367.2,0.0,-0.75192,0.00019,16.30088]
[1777565357185,31.58,76365.11,0.0,-0.75233,0.00019,16.28606]
[1777565362220,31.58,76365.21,0.0,-0.75231,0.00019,16.28664]
[1777565367256,31.58,76364.85,0.0,-0.75239,0.00019,16.28399]
[1777565372295,31.58,76361.39,0.0,-0.75311,0.00019,16.25448]
[1777565377323,31.58,76356.95,0.0,-0.75396,0.00019,16.22327]
[1777565382359,31.59,76356.7,0.0,-0.754,0.00019,16.22179]
[1777565387394,31.59,76358.51,0.0,-0.75365,0.00019,16.23484]
[1777565392429,31.59,76359.35,0.0,-0.75348,0.00019,16.24096]
[1777565397464,31.59,76359.13,0.0,-0.75351,0.00019,16.23961]
[1777565402499,31.59,76348.71,0.0,-0.75553,0.00019,16.16606]
[1777565403507,31.59,76343.01,0.0,-0.75663,0.00019,16.12548]
[1777565404514,31.59,76339.81,0.0,-0.75725,0.00019,16.10265]
[1777565409550,31.59,76341.08,0.0,-0.75701,0.00019,16.11153]
[1777565411562,31.59,76346.52,0.0,-0.75596,0.00019,16.15014]
[1777565412572,31.59,76356.81,0.0,-0.75397,0.00019,16.22303]
[1777565413577,31.59,76360.5,0.0,-0.75326,0.00019,16.24902]
[1777565416597,31.59,76365.18,0.0,-0.75235,0.00019,16.28193]
[1777565421639,31.58,76365.86,0.0,-0.75223,0.00019,16.28632]
[1777565426670,31.58,76369.23,0.0,-0.75159,0.00019,16.30943]
[1777565431705,31.58,76371.26,0.0,-0.75125,0.00019,16.31844]
[1777565435733,31.58,76378.96,0.0,-0.74975,0.0002,16.3722]
[1777565438755,31.58,76369.42,0.0,-0.75162,0.00019,16.30508]
[1777565443790,31.58,76375.43,0.0,-0.75045,0.0002,16.34711]
[1777565448823,31.58,76374.52,0.0,-0.75064,0.0002,16.34031]
[1777565453859,31.58,76371.25,0.0,-0.75129,0.00019,16.317]
[1777565458893,31.57,76373.32,0.0,-0.7509,0.0002,16.33109]
[1777565463930,31.57,76370.58,0.0,-0.75145,0.00019,16.31134]
[1777565466951,31.57,76376.47,0.0,-0.7503,0.0002,16.35238]
[1777565471990,31.57,76375.94,0.0,-0.75043,0.0002,16.34802]
[1777565474002,31.57,76381.64,0.0,-0.74932,0.0002,16.38764]
[1777565479038,31.56,76380.08,0.0,-0.74965,0.0002,16.37591]
[1777565484073,31.56,76380.22,0.0,-0.74964,0.0002,16.37617]
[1777565489109,31.56,76383.49,0.0,-0.74902,0.0002,16.39834]
[1777565491123,31.56,76370.16,0.0,-0.75168,0.00019,16.29952]
[1777565492931,31.55,76361.59,0.0,-0.75336,0.00019,16.23871]
[1777565498172,31.55,76362.02,0.0,-0.75331,0.00019,16.24078]
[1777565503207,31.55,76360.79,0.0,-0.75357,0.00019,16.23136]
[1777565508242,31.55,76359.2,0.0,-0.75389,0.00019,16.21956]
[1777565510256,31.55,76364.29,0.0,-0.75291,0.00019,16.25532]
[1777565512271,31.54,76367.43,0.0,-0.7523,0.00019,16.27741]
[1777565517306,31.54,76371.58,0.0,-0.75149,0.0002,16.30643]
[1777565519321,31.54,76377.41,0.0,-0.75036,0.0002,16.34725]
[1777565521334,31.54,76380.47,0.0,-0.74977,0.0002,16.36849]
[1777565524355,31.54,76386.09,0.0,-0.74868,0.0002,16.40741]
[1777565527376,31.54,76389.51,0.0,-0.74802,0.0002,16.43085]
[1777565532410,31.54,76392.47,0.0,-0.74745,0.0002,16.45097]
[1777565537446,31.54,76390.62,0.0,-0.74783,0.0002,16.43764]
[1777565542481,31.53,76385.19,0.0,-0.7489,0.0002,16.39936]
[1777565544495,31.53,76366.78,0.0,-0.7525,0.00019,16.26999]
[1777565545502,31.53,76367.1,0.0,-0.75245,0.00019,16.27214]
[1777565550538,31.53,76369.75,0.0,-0.75194,0.00019,16.29029]
[1777565552550,31.53,76375.23,0.0,-0.75092,0.0002,16.32368]
[1777565557587,31.53,76380.51,0.0,-0.7499,0.0002,16.36052]
[1777565562622,31.53,76390.71,0.0,-0.7479,0.0002,16.43159]
[1777565563629,31.53,76389.53,0.0,-0.74814,0.0002,16.42329]
[1777565568665,31.53,76386.0,0.0,-0.74884,0.0002,16.39842]
[1777565573699,31.53,76381.71,0.0,-0.74968,0.0002,16.36825]
[1777565578734,31.53,76385.38,0.0,-0.74897,0.0002,16.39363]
[1777565582762,31.52,76391.77,0.0,-0.74773,0.0002,16.43779]
[1777565587797,31.52,76393.15,0.0,-0.74748,0.0002,16.44677]
[1777565592833,31.52,76393.76,0.0,-0.74738,0.0002,16.45037]
[1777565597867,31.52,76397.44,0.0,-0.74667,0.0002,16.47533]
[1777565600889,31.51,76401.47,0.0,-0.74588,0.0002,16.50322]
[1777565605924,31.51,76404.12,0.0,-0.74536,0.0002,16.52145]
[1777565610959,31.51,76413.33,0.0,-0.74354,0.0002,16.58497]
[1777565612974,31.51,76418.6,0.0,-0.74255,0.0002,16.61609]
[1777565614987,31.51,76409.64,0.0,-0.74433,0.0002,16.55401]
[1777565617001,31.51,76407.06,0.0,-0.74485,0.0002,16.53603]
[1777565622036,31.51,76407.67,0.0,-0.74473,0.0002,16.54004]
[1777565625057,31.51,76413.93,0.0,-0.7435,0.0002,16.58314]
[1777565630092,31.51,76412.83,0.0,-0.74373,0.0002,16.57508]
[1777565635128,31.51,76408.88,0.0,-0.74452,0.0002,16.54743]
[1777565640167,31.5,76410.59,0.0,-0.74419,0.0002,16.55892]
[1777565645198,31.5,76409.98,0.0,-0.74432,0.0002,16.55435]
[1777565650233,31.5,76408.03,0.0,-0.74472,0.0002,16.54051]
[1777565655268,31.5,76405.89,0.0,-0.74515,0.0002,16.52535]
[1777565661310,31.5,76408.01,0.0,-0.74474,0.0002,16.53972]
[1777565666345,31.5,76406.31,0.0,-0.74509,0.0002,16.52768]
[1777565671380,31.5,76409.58,0.0,-0.74449,0.0002,16.54502]
[1777565676415,31.49,76406.58,0.0,-0.7451,0.0002,16.52395]
[1777565681449,31.49,76406.57,0.0,-0.74511,0.0002,16.52365]
[1777565686485,31.49,76406.45,0.0,-0.74514,0.0002,16.52259]
[1777565691520,31.49,76406.13,0.0,-0.74521,0.0002,16.52016]
[1777565696555,31.49,76416.53,0.0,-0.74315,0.0002,16.59198]
[1777565697563,31.49,76421.9,0.0,-0.74208,0.0002,16.62899]
[1777565699577,31.49,76417.38,0.0,-0.74298,0.0002,16.59774]
[1777565701591,31.49,76415.35,0.0,-0.74339,0.0002,16.58359]
[1777565704612,31.49,76405.32,0.0,-0.74538,0.0002,16.514]
[1777565706627,31.49,76400.65,0.0,-0.74631,0.0002,16.48135]
[1777565707643,31.49,76392.96,0.0,-0.74783,0.0002,16.42767]
[1777565708641,31.49,76390.73,0.0,-0.74827,0.0002,16.41207]
[1777565711661,31.49,76385.21,0.0,-0.74936,0.0002,16.37346]
[1777565713676,31.49,76383.33,0.0,-0.74972,0.0002,16.3603]
[1777565717704,31.49,76376.79,0.0,-0.751,0.0002,16.31443]
[1777565719718,31.49,76373.32,0.0,-0.75168,0.0002,16.28999]
[1777565724758,31.49,76369.4,0.0,-0.75244,0.0002,16.26248]
[1777565729788,31.49,76367.98,0.0,-0.75271,0.0002,16.25266]
[1777565734824,31.49,76372.53,0.0,-0.75187,0.0002,16.27981]
[1777565739859,31.49,76377.1,0.0,-0.75098,0.0002,16.31191]
[1777565744895,31.49,76374.22,0.0,-0.75155,0.0002,16.29149]
[1777565749929,31.49,76372.77,0.0,-0.75183,0.0002,16.28115]
[1777565754964,31.49,76372.41,0.0,-0.75191,0.0002,16.27848]
[1777565759999,31.49,76370.52,0.0,-0.75228,0.0002,16.265]
[1777565763020,31.49,76363.56,0.0,-0.75364,0.00019,16.21568]
[1777565768055,31.49,76362.93,0.0,-0.75377,0.00019,16.2109]
[1777565773090,31.49,76362.78,0.0,-0.75381,0.00019,16.20954]
[1777565778126,31.48,76363.59,0.0,-0.75366,0.00019,16.21503]
[1777565783161,31.48,76366.15,0.0,-0.75317,0.00019,16.23285]
[1777565787188,31.48,76360.2,0.0,-0.75433,0.00019,16.19046]
[1777565790212,31.48,76357.94,0.0,-0.75477,0.00019,16.17441]
[1777565791222,31.48,76350.95,0.0,-0.75618,0.00019,16.11963]
[1777565792226,31.48,76337.63,0.0,-0.75875,0.00019,16.02439]
[1777565793233,31.48,76332.09,0.0,-0.75982,0.00019,15.98456]
[1777565795251,31.48,76337.96,0.0,-0.75869,0.00019,16.02656]
[1777565797263,31.48,76343.57,0.0,-0.75761,0.00019,16.06662]
[1777565798269,31.48,76349.47,0.0,-0.75648,0.00019,16.10869]
[1777565802300,31.48,76355.51,0.0,-0.75531,0.00019,16.15135]
[1777565807337,31.48,76356.81,0.0,-0.75508,0.00019,16.15996]
[1777565812372,31.47,76356.95,0.0,-0.75507,0.00019,16.16034]
[1777565817407,31.47,76355.18,0.0,-0.75541,0.00019,16.1478]
[1777565822442,31.47,76355.73,0.0,-0.7553,0.00019,16.15178]
[1777565827477,31.48,76355.72,0.0,-0.7553,0.00019,16.15183]
[1777565832511,31.48,76357.39,0.0,-0.75497,0.00019,16.16387]
[1777565835337,31.48,76362.72,0.0,-0.75393,0.00019,16.20177]
[1777565838555,31.48,76371.29,0.0,-0.75226,0.0002,16.26236]
[1777565840569,31.48,76371.22,0.0,-0.75228,0.0002,16.26172]
[1777565845603,31.47,76372.0,0.0,-0.75214,0.0002,16.26682]
[1777565850638,31.47,76370.97,0.0,-0.75236,0.0002,16.25907]
[1777565855673,31.47,76371.42,0.0,-0.75233,0.0002,16.2567]
[1777565860707,31.47,76369.13,0.0,-0.75279,0.0002,16.23995]
[1777565865743,31.47,76367.79,0.0,-0.75307,0.0002,16.22996]
[1777565869774,31.46,76360.38,0.0,-0.75452,0.00019,16.17705]
[1777565870779,31.46,76352.89,0.0,-0.75598,0.00019,16.12372]
[1777565871785,31.46,76348.6,0.0,-0.75681,0.00019,16.09303]
[1777565876822,31.46,76350.77,0.0,-0.75639,0.00019,16.10863]
[1777565881857,31.46,76350.53,0.0,-0.75644,0.00019,16.10682]
[1777565886892,31.46,76353.22,0.0,-0.75593,0.00019,16.12572]
[1777565891927,31.46,76348.65,0.0,-0.75682,0.00019,16.09292]
[1777565896962,31.46,76353.46,0.0,-0.75589,0.00019,16.12708]
[1777565901997,31.46,76354.7,0.0,-0.75565,0.00019,16.13566]
[1777565907031,31.46,76356.06,0.0,-0.7554,0.00019,16.14504]
[1777565912068,31.46,76353.52,0.0,-0.75595,0.00019,16.12161]
[1777565917103,31.46,76354.5,0.0,-0.75576,0.00019,16.12838]
[1777565922141,31.46,76358.5,0.0,-0.75499,0.00019,16.15664]
[1777565925159,31.45,76367.32,0.0,-0.75328,0.0002,16.21892]
[1777565930197,31.45,76366.81,0.0,-0.7534,0.0002,16.21468]
[1777565935229,31.45,76366.65,0.0,-0.75345,0.0002,16.21281]
[1777565940264,31.45,76366.7,0.0,-0.75346,0.0002,16.21256]
[1777565942279,31.45,76361.26,0.0,-0.75452,0.00019,16.17384]
[1777565943289,31.45,76354.21,0.0,-0.7559,0.00019,16.12357]
[1777565944292,31.45,76352.6,0.0,-0.75621,0.00019,16.11208]
[1777565949328,31.45,76351.71,0.0,-0.75638,0.00019,16.10574]
[1777565954363,31.45,76354.09,0.0,-0.75592,0.00019,16.12273]
[1777565958390,31.45,76346.41,0.0,-0.75741,0.00019,16.06793]
[1777565963425,31.45,76351.21,0.0,-0.75647,0.00019,16.10238]
[1777565968460,31.45,76349.13,0.0,-0.75687,0.00019,16.08766]
[1777565973495,31.45,76348.76,0.0,-0.75699,0.00019,16.08009]
[1777565976516,31.45,76342.3,0.0,-0.75824,0.00019,16.03376]
[1777565978530,31.45,76338.78,0.0,-0.75892,0.00019,16.00856]
[1777565982558,31.45,76333.68,0.0,-0.7599,0.00019,15.97209]
[1777565987594,31.45,76332.09,0.0,-0.76019,0.00019,15.96095]
[1777565992628,31.45,76330.98,0.0,-0.7604,0.00019,15.95327]
[1777565997664,31.45,76329.79,0.0,-0.76062,0.00019,15.94503]
[1777566002699,31.45,76333.03,0.0,-0.76,0.00019,15.96831]
[1777566006731,31.45,76337.1,0.0,-0.75921,0.00019,15.99763]
[1777566007737,31.45,76344.02,0.0,-0.75788,0.00019,16.04723]
[1777566008741,31.45,76344.41,0.0,-0.7578,0.00019,16.04997]
[1777566013776,31.45,76344.52,0.0,-0.75779,0.00019,16.05046]
[1777566014783,31.45,76336.89,0.0,-0.75926,0.00019,15.99569]
[1777566016607,31.45,76328.92,0.0,-0.7608,0.00019,15.93829]
[1777566021832,31.45,76325.51,0.0,-0.76146,0.00019,15.91356]
[1777566026870,31.45,76320.19,0.0,-0.76248,0.00019,15.87498]
[1777566031903,31.45,76320.86,0.0,-0.7624,0.00019,15.87473]
[1777566035932,31.45,76328.02,0.0,-0.76103,0.00019,15.92642]
[1777566037949,31.45,76337.26,0.0,-0.75925,0.00019,15.99286]
[1777566039959,31.45,76340.66,0.0,-0.7586,0.00019,16.01711]
[1777566044994,31.45,76342.67,0.0,-0.75822,0.00019,16.03106]
[1777566050030,31.45,76347.18,0.0,-0.75736,0.00019,16.0631]
[1777566055064,31.45,76346.37,0.0,-0.75752,0.00019,16.05726]
[1777566058086,31.44,76340.48,0.0,-0.75866,0.00019,16.01489]
[1777566061107,31.44,76328.29,0.0,-0.76101,0.00019,15.92708]
[1777566062113,31.44,76325.55,0.0,-0.76154,0.00019,15.90733]
[1777566067150,31.44,76324.79,0.0,-0.76169,0.00019,15.90154]
[1777566069162,31.44,76318.05,0.0,-0.76299,0.00019,15.85271]
[1777566070173,31.44,76317.65,0.0,-0.76306,0.00019,15.84981]
[1777566075204,31.44,76320.26,0.0,-0.76256,0.00019,15.8687]
[1777566080239,31.44,76320.13,0.0,-0.76259,0.00019,15.86773]
[1777566085274,31.44,76325.08,0.0,-0.76164,0.00019,15.90347]
[1777566090310,31.44,76327.18,0.0,-0.76123,0.00019,15.91875]
[1777566095344,31.44,76322.95,0.0,-0.76209,0.00019,15.88339]
[1777566100380,31.44,76322.54,0.0,-0.76216,0.00019,15.88071]
[1777566105415,31.44,76321.88,0.0,-0.76229,0.00019,15.87576]
[1777566110449,31.45,76321.88,0.0,-0.76228,0.00019,15.87614]
[1777566115484,31.45,76322.26,0.0,-0.7622,0.00019,15.87924]
[1777566120519,31.45,76320.65,0.0,-0.7625,0.00019,15.86769]
[1777566125554,31.45,76319.04,0.0,-0.76282,0.00019,15.85586]
[1777566129582,31.45,76311.19,0.0,-0.76432,0.00019,15.79871]
[1777566134618,31.45,76319.8,0.0,-0.76268,0.00019,15.861]
[1777566135623,31.44,76323.44,0.0,-0.76198,0.00019,15.88728]
[1777566140659,31.44,76318.34,0.0,-0.76297,0.00019,15.85018]
[1777566145694,31.44,76317.41,0.0,-0.76314,0.00019,15.84342]
[1777566149727,31.44,76325.34,0.0,-0.76163,0.00019,15.90072]
[1777566153750,31.44,76325.87,0.0,-0.76158,0.00019,15.89929]
[1777566158787,31.44,76325.38,0.0,-0.76167,0.00019,15.89578]
[1777566159793,31.44,76330.51,0.0,-0.76068,0.00019,15.93281]
[1777566161808,31.44,76332.95,0.0,-0.76022,0.00019,15.95034]
[1777566167660,31.44,76332.81,0.0,-0.76025,0.00019,15.94903]
[1777566172885,31.44,76334.22,0.0,-0.75999,0.00019,15.95886]
[1777566177919,31.44,76338.83,0.0,-0.75911,0.00019,15.99147]
[1777566182958,31.44,76346.43,0.0,-0.75766,0.00019,16.04537]
[1777566187992,31.43,76347.06,0.0,-0.75756,0.00019,16.04914]
[1777566191015,31.43,76341.75,0.0,-0.7586,0.00019,16.01067]
[1777566196051,31.43,76341.14,0.0,-0.75873,0.00019,16.00577]
[1777566201086,31.43,76340.49,0.0,-0.75887,0.00019,16.00052]
[1777566206122,31.43,76339.78,0.0,-0.75903,0.00019,15.99481]
[1777566208144,31.42,76326.2,0.0,-0.76165,0.00019,15.89677]
[1777566209148,31.42,76316.52,0.0,-0.76351,0.00019,15.8266]
[1777566210157,31.42,76315.75,0.0,-0.76365,0.00019,15.82108]
[1777566214184,31.42,76306.36,0.0,-0.76549,0.00019,15.74774]
[1777566219216,31.42,76310.83,0.0,-0.76464,0.00019,15.78029]
[1777566224252,31.42,76309.39,0.0,-0.76491,0.00019,15.76984]
[1777566229287,31.43,76309.26,0.0,-0.76493,0.00019,15.76905]
[1777566234322,31.43,76310.16,0.0,-0.76476,0.00019,15.77577]
[1777566239357,31.43,76308.49,0.0,-0.76507,0.00019,15.76383]
[1777566244392,31.43,76310.59,0.0,-0.76466,0.00019,15.7793]
[1777566249428,31.43,76318.5,0.0,-0.76315,0.00019,15.8369]
[1777566250434,31.43,76318.52,0.0,-0.76314,0.00019,15.83704]
[1777566255473,31.43,76326.18,0.0,-0.76168,0.00019,15.8924]
[1777566260504,31.43,76325.58,0.0,-0.76179,0.00019,15.88791]
[1777566265539,31.43,76319.85,0.0,-0.7629,0.00019,15.84635]
[1777566270575,31.43,76318.1,0.0,-0.76323,0.00019,15.83386]
[1777566275609,31.43,76318.65,0.0,-0.76317,0.00019,15.83265]
[1777566279638,31.43,76326.1,0.0,-0.76175,0.00019,15.88646]
[1777566280644,31.43,76325.83,0.0,-0.7618,0.00019,15.8845]
[1777566285679,31.43,76321.46,0.0,-0.76263,0.00019,15.85298]
[1777566291722,31.43,76321.74,0.0,-0.76258,0.00019,15.85515]
[1777566296757,31.43,76319.34,0.0,-0.76303,0.00019,15.83794]
[1777566301792,31.43,76320.07,0.0,-0.76289,0.00019,15.84344]
[1777566306827,31.43,76314.74,0.0,-0.7639,0.00019,15.80509]
[1777566311867,31.43,76316.86,0.0,-0.76348,0.00019,15.82091]
[1777566316898,31.43,76323.4,0.0,-0.76222,0.00019,15.86859]
[1777566321933,31.43,76319.21,0.0,-0.76302,0.00019,15.83849]
[1777566326968,31.43,76321.97,0.0,-0.76248,0.00019,15.85875]
[1777566332005,31.44,76318.82,0.0,-0.76313,0.00019,15.83106]
[1777566337038,31.44,76315.84,0.0,-0.76369,0.00019,15.80978]
[1777566341066,31.44,76321.35,0.0,-0.76263,0.00019,15.84995]
[1777566346101,31.44,76321.72,0.0,-0.76255,0.00019,15.8528]
[1777566351136,31.44,76320.57,0.0,-0.76276,0.00019,15.84479]
[1777566356171,31.44,76321.1,0.0,-0.76265,0.00019,15.84887]
[1777566361206,31.44,76320.96,0.0,-0.76267,0.00019,15.84811]
[1777566366242,31.44,76327.62,0.0,-0.76139,0.00019,15.8964]
[1777566371277,31.44,76326.72,0.0,-0.76156,0.00019,15.89006]
[1777566376312,31.44,76322.54,0.0,-0.76235,0.00019,15.86031]
[1777566381347,31.45,76323.72,0.0,-0.76212,0.00019,15.86897]
[1777566386382,31.44,76326.18,0.0,-0.76165,0.00019,15.88665]
[1777566391417,31.44,76323.6,0.0,-0.7622,0.00019,15.86281]
[1777566396452,31.44,76320.93,0.0,-0.76271,0.00019,15.8435]
[1777566401487,31.44,76320.84,0.0,-0.76273,0.00019,15.84284]
[1777566407529,31.44,76320.19,0.0,-0.76285,0.00019,15.83812]
[1777566412563,31.44,76321.87,0.0,-0.76253,0.00019,15.85018]
[1777566417599,31.44,76322.43,0.0,-0.76243,0.00019,15.8541]
[1777566422635,31.44,76320.58,0.0,-0.76278,0.00019,15.84063]
[1777566427669,31.44,76320.89,0.0,-0.76273,0.00019,15.84279]
[1777566433711,31.44,76319.15,0.0,-0.76306,0.00019,15.83009]
[1777566438745,31.44,76321.4,0.0,-0.76263,0.00019,15.84633]
[1777566443781,31.44,76321.41,0.0,-0.76264,0.00019,15.84626]
[1777566448816,31.44,76321.35,0.0,-0.76265,0.00019,15.84566]
[1777566453851,31.44,76322.75,0.0,-0.76244,0.00019,15.85046]
[1777566458886,31.44,76321.0,0.0,-0.76278,0.00019,15.8376]
[1777566463921,31.44,76316.21,0.0,-0.7637,0.00019,15.8028]
[1777566465935,31.44,76299.31,0.0,-0.76692,0.00019,15.67984]
[1777566466946,31.44,76299.01,0.0,-0.76697,0.00019,15.67772]
[1777566467949,31.44,76291.63,0.0,-0.76837,0.00019,15.62375]
[1777566468956,31.44,76284.29,0.0,-0.76976,0.00019,15.56994]
[1777566470971,31.44,76284.04,0.0,-0.76981,0.00019,15.56816]
[1777566473991,31.44,76278.96,0.0,-0.77076,0.00019,15.53104]
[1777566477012,31.44,76272.85,0.0,-0.7719,0.00019,15.48634]
[1777566479026,31.44,76264.29,0.0,-0.7735,0.00019,15.42326]
[1777566480037,31.44,76261.09,0.0,-0.7741,0.00019,15.39965]
[1777566485067,31.44,76262.57,0.0,-0.7738,0.00019,15.41135]
[1777566490104,31.45,76263.02,0.0,-0.77369,0.00019,15.41561]
[1777566492117,31.45,76255.25,0.0,-0.77513,0.00019,15.35845]
[1777566493124,31.45,76248.03,0.0,-0.77647,0.00019,15.30503]
[1777566494131,31.45,76245.89,0.0,-0.77687,0.00019,15.28918]
[1777566499991,31.45,76246.42,0.0,-0.77676,0.00019,15.29343]
[1777566505209,31.45,76243.01,0.0,-0.77739,0.00019,15.26829]
[1777566510244,31.45,76244.04,0.0,-0.77719,0.00019,15.27623]
[1777566515278,31.45,76244.13,0.0,-0.77722,0.00019,15.272]
[1777566520313,31.45,76245.12,0.0,-0.77703,0.00019,15.2796]
[1777566525350,31.45,76245.13,0.0,-0.77702,0.00019,15.27986]
[1777566530385,31.45,76246.56,0.0,-0.77675,0.00019,15.29056]
[1777566535423,31.45,76247.28,0.0,-0.77662,0.00019,15.29593]
[1777566538443,31.45,76255.16,0.0,-0.77516,0.00019,15.35435]
[1777566539451,31.45,76259.47,0.0,-0.77435,0.00019,15.38618]
[1777566544486,31.45,76258.18,0.0,-0.77461,0.00019,15.37612]
[1777566549520,31.45,76254.7,0.0,-0.77527,0.00019,15.34983]
[1777566554557,31.45,76257.97,0.0,-0.77467,0.00019,15.37368]
[1777566559593,31.45,76258.34,0.0,-0.77461,0.00019,15.37598]
[1777566562614,31.45,76263.74,0.0,-0.77361,0.00019,15.41568]
[1777566567648,31.44,76264.2,0.0,-0.77354,0.00019,15.41857]
[1777566570671,31.44,76271.01,0.0,-0.77227,0.00019,15.4686]
[1777566575705,31.45,76273.42,0.0,-0.77186,0.00019,15.48156]
[1777566580740,31.45,76276.45,0.0,-0.77128,0.00019,15.50419]
[1777566585779,31.45,76275.92,0.0,-0.77137,0.00019,15.50062]
[1777566586785,31.45,76281.38,0.0,-0.77034,0.00019,15.54083]
[1777566588798,31.45,76285.89,0.0,-0.76949,0.00019,15.57386]
[1777566591820,31.45,76293.54,0.0,-0.76805,0.00019,15.62991]
[1777566593836,31.45,76298.02,0.0,-0.7672,0.00019,15.66255]
[1777566596860,31.45,76304.41,0.0,-0.76599,0.00019,15.70908]
[1777566597867,31.45,76311.06,0.0,-0.76472,0.00019,15.75738]
[1777566598874,31.45,76311.35,0.0,-0.76467,0.00019,15.75942]
[1777566603910,31.45,76314.07,0.0,-0.76415,0.00019,15.77891]
[1777566608949,31.44,76310.27,0.0,-0.76489,0.00019,15.75092]
[1777566611970,31.44,76317.21,0.0,-0.76357,0.00019,15.80091]
[1777566617000,31.44,76314.08,0.0,-0.76418,0.00019,15.77801]
[1777566622039,31.44,76311.6,0.0,-0.76467,0.00019,15.75928]
[1777566626067,31.44,76320.45,0.0,-0.76299,0.00019,15.82306]
[1777566627075,31.44,76326.24,0.0,-0.76188,0.00019,15.86494]
[1777566632110,31.44,76325.92,0.0,-0.76199,0.00019,15.85746]
[1777566636141,31.44,76319.95,0.0,-0.76314,0.00019,15.81423]
[1777566641180,31.44,76324.63,0.0,-0.76225,0.00019,15.84777]
[1777566646214,31.44,76328.95,0.0,-0.76142,0.00019,15.87896]
[1777566651243,31.44,76328.48,0.0,-0.76151,0.00019,15.87547]
[1777566655272,31.44,76321.98,0.0,-0.76276,0.00019,15.8284]
[1777566660307,31.44,76322.83,0.0,-0.7626,0.00019,15.83462]
[1777566665344,31.44,76318.61,0.0,-0.7634,0.00019,15.80418]
[1777566671185,31.44,76317.47,0.0,-0.76361,0.00019,15.79622]
[1777566676419,31.44,76316.97,0.0,-0.76371,0.00019,15.79247]
[1777566681454,31.43,76316.21,0.0,-0.76388,0.00019,15.78627]
[1777566686490,31.43,76312.03,0.0,-0.76469,0.00019,15.75525]
[1777566689510,31.43,76311.21,0.0,-0.76486,0.00019,15.74903]
[1777566694548,31.43,76310.25,0.0,-0.7651,0.00019,15.73659]
[1777566699580,31.43,76312.09,0.0,-0.76476,0.00019,15.74957]
[1777566704617,31.43,76306.86,0.0,-0.76577,0.00019,15.71097]
[1777566707637,31.43,76300.9,0.0,-0.76691,0.00019,15.66739]
[1777566712671,31.43,76299.75,0.0,-0.76713,0.00019,15.65894]
[1777566717706,31.43,76299.34,0.0,-0.76721,0.00019,15.65591]
[1777566722742,31.42,76290.82,0.0,-0.76882,0.00019,15.59349]
[1777566723748,31.42,76287.57,0.0,-0.76944,0.00019,15.56965]
[1777566728782,31.42,76290.54,0.0,-0.76888,0.00019,15.59145]
[1777566733823,31.43,76290.64,0.0,-0.76886,0.00019,15.5923]
[1777566738861,31.43,76292.68,0.0,-0.76846,0.00019,15.60742]
[1777566743896,31.43,76291.78,0.0,-0.76863,0.00019,15.60098]
[1777566750946,31.43,76286.49,0.0,-0.76962,0.00019,15.56272]
[1777566755979,31.43,76283.22,0.0,-0.77027,0.00019,15.534]
[1777566761016,31.43,76288.29,0.0,-0.7693,0.00019,15.5716]
[1777566766053,31.43,76293.02,0.0,-0.76841,0.00019,15.60641]
[1777566771086,31.43,76295.89,0.0,-0.76786,0.00019,15.62741]
[1777566775116,31.43,76306.48,0.0,-0.76585,0.00019,15.70464]
[1777566776121,31.43,76308.94,0.0,-0.76538,0.00019,15.72266]
[1777566781157,31.43,76305.79,0.0,-0.76598,0.00019,15.69978]
[1777566783170,31.43,76298.37,0.0,-0.76739,0.00019,15.64565]
[1777566786196,31.43,76297.47,0.0,-0.76756,0.00019,15.63918]
[1777566791227,31.43,76296.3,0.0,-0.76777,0.00019,15.63093]
[1777566796262,31.44,76294.83,0.0,-0.76804,0.00019,15.62057]
[1777566802144,31.44,76294.09,0.0,-0.76816,0.00019,15.61573]
[1777566807337,31.44,76295.05,0.0,-0.76797,0.00019,15.62327]
[1777566812374,31.44,76293.53,0.0,-0.76829,0.00019,15.60759]
[1777566817407,31.44,76296.71,0.0,-0.76767,0.00019,15.63133]
[1777566822443,31.44,76296.86,0.0,-0.76763,0.00019,15.6329]
[1777566827478,31.45,76296.1,0.0,-0.76776,0.00019,15.62782]
[1777566831506,31.45,76289.95,0.0,-0.76892,0.00019,15.58327]
[1777566836541,31.45,76290.54,0.0,-0.76878,0.00019,15.58834]
[1777566841576,31.45,76291.43,0.0,-0.7686,0.00019,15.59559]
[1777566846610,31.46,76289.85,0.0,-0.76888,0.00019,15.58476]
[1777566850638,31.46,76300.38,0.0,-0.76686,0.00019,15.66237]
[1777566851645,31.46,76305.63,0.0,-0.76586,0.00019,15.70077]
[1777566853659,31.46,76309.53,0.0,-0.76511,0.00019,15.72933]
[1777566859543,31.46,76300.11,0.0,-0.76689,0.00019,15.66118]
[1777566861716,31.46,76297.45,0.0,-0.76739,0.00019,15.64204]
[1777566867758,31.47,76297.86,0.0,-0.76729,0.00019,15.64594]
[1777566872793,31.47,76294.85,0.0,-0.76788,0.00019,15.61979]
[1777566877828,31.47,76294.44,0.0,-0.76793,0.00019,15.61781]
[1777566883869,31.48,76297.32,0.0,-0.76736,0.00019,15.63999]
[1777566886891,31.48,76306.1,0.0,-0.76567,0.00019,15.70443]
[1777566889918,31.48,76308.27,0.0,-0.76525,0.00019,15.72049]
[1777566891929,31.48,76317.01,0.0,-0.76358,0.00019,15.78402]
[1777566892935,31.48,76323.09,0.0,-0.76241,0.00019,15.82797]
[1777566893942,31.48,76324.56,0.0,-0.76213,0.00019,15.83858]
[1777566894949,31.48,76330.9,0.0,-0.76091,0.00019,15.88425]
[1777566895955,31.48,76331.63,0.0,-0.76077,0.00019,15.88955]
[1777566900991,31.48,76333.44,0.0,-0.76042,0.00019,15.9027]
[1777566904014,31.48,76345.87,0.0,-0.75802,0.00019,15.99182]
[1777566906025,31.48,76347.3,0.0,-0.75775,0.00019,16.00189]
[1777566910054,31.48,76341.9,0.0,-0.75879,0.00019,15.96315]
[1777566915097,31.48,76343.74,0.0,-0.75844,0.00019,15.97621]
[1777566917103,31.48,76346.9,0.0,-0.75783,0.00019,15.99879]
[1777566922138,31.48,76349.17,0.0,-0.7574,0.00019,16.01486]
[1777566927174,31.48,76345.81,0.0,-0.75805,0.00019,15.99076]
[1777566932208,31.48,76346.59,0.0,-0.75794,0.00019,15.99129]
[1777566937244,31.48,76348.41,0.0,-0.75759,0.00019,16.0045]
[1777566942279,31.48,76347.79,0.0,-0.7577,0.00019,16.00037]
[1777566947314,31.48,76343.34,0.0,-0.75855,0.00019,15.96887]
[1777566952350,31.48,76340.27,0.0,-0.75913,0.00019,15.9472]
[1777566956378,31.48,76349.24,0.0,-0.75739,0.00019,16.01156]
[1777566961413,31.48,76348.1,0.0,-0.75761,0.00019,16.00348]
[1777566964434,31.48,76353.57,0.0,-0.75655,0.00019,16.04249]
[1777566969468,31.48,76351.14,0.0,-0.75703,0.00019,16.02504]
[1777566974504,31.48,76352.86,0.0,-0.7567,0.00019,16.03719]
[1777566979539,31.48,76353.17,0.0,-0.75664,0.00019,16.03908]
[1777566984574,31.48,76353.66,0.0,-0.75656,0.00019,16.04224]
[1777566986588,31.48,76359.67,0.0,-0.75539,0.00019,16.0849]
[1777566988602,31.48,76362.23,0.0,-0.7549,0.0002,16.10285]
[1777566993636,31.48,76360.54,0.0,-0.75529,0.00019,16.0852]
[1777566998672,31.48,76360.41,0.0,-0.75533,0.00019,16.08379]
[1777567003706,31.47,76363.38,0.0,-0.75476,0.0002,16.10471]
[1777567008742,31.48,76361.59,0.0,-0.7551,0.0002,16.09221]
[1777567013777,31.48,76367.13,0.0,-0.75402,0.0002,16.13171]
[1777567018811,31.48,76362.29,0.0,-0.75497,0.0002,16.09716]
[1777567023846,31.47,76359.62,0.0,-0.75549,0.00019,16.07813]
[1777567028882,31.47,76350.59,0.0,-0.75725,0.00019,16.01372]
[1777567029889,31.47,76346.6,0.0,-0.75802,0.00019,15.98509]
[1777567031903,31.47,76355.9,0.0,-0.75622,0.00019,16.0514]
[1777567036937,31.47,76356.59,0.0,-0.75609,0.00019,16.05599]
[1777567038952,31.47,76351.07,0.0,-0.75717,0.00019,16.01653]
[1777567041973,31.47,76350.74,0.0,-0.75723,0.00019,16.01418]
[1777567047009,31.47,76352.31,0.0,-0.75693,0.00019,16.02546]
[1777567050034,31.47,76357.97,0.0,-0.75583,0.00019,16.06576]
[1777567055065,31.47,76356.11,0.0,-0.75624,0.00019,16.0474]
[1777567060100,31.47,76355.58,0.0,-0.75634,0.00019,16.04363]
[1777567065136,31.47,76355.07,0.0,-0.75643,0.00019,16.0402]
[1777567066144,31.47,76349.19,0.0,-0.75758,0.00019,15.99817]
[1777567068157,31.47,76342.67,0.0,-0.75884,0.00019,15.95152]
[1777567070171,31.47,76337.03,0.0,-0.75993,0.00019,15.91112]
[1777567073196,31.47,76329.42,0.0,-0.76139,0.00019,15.8566]
[1777567074200,31.47,76321.54,0.0,-0.7629,0.00019,15.79984]
[1777567075206,31.48,76318.84,0.0,-0.76341,0.00019,15.78042]
[1777567080241,31.48,76319.4,0.0,-0.7633,0.00019,15.7848]
[1777567085277,31.48,76314.52,0.0,-0.76423,0.00019,15.74959]
[1777567090312,31.48,76316.14,0.0,-0.76392,0.00019,15.76132]
[1777567095346,31.48,76314.92,0.0,-0.76415,0.00019,15.75264]
[1777567099374,31.48,76319.98,0.0,-0.76318,0.00019,15.78937]
[1777567102400,31.48,76320.43,0.0,-0.76309,0.00019,15.79259]
[1777567106430,31.48,76315.18,0.0,-0.7641,0.00019,15.75457]
[1777567111464,31.48,76312.94,0.0,-0.76458,0.00019,15.73316]
[1777567116499,31.48,76311.03,0.0,-0.76494,0.00019,15.71921]
[1777567121534,31.48,76311.38,0.0,-0.76488,0.00019,15.7217]
[1777567126570,31.48,76310.81,0.0,-0.76499,0.00019,15.71751]
[1777567131604,31.48,76312.63,0.0,-0.76464,0.00019,15.73055]
[1777567136638,31.48,76312.0,0.0,-0.76477,0.00019,15.72585]
[1777567141678,31.47,76307.61,0.0,-0.76561,0.00019,15.69382]
[1777567142682,31.47,76300.18,0.0,-0.76702,0.00019,15.63972]
[1777567143691,31.47,76301.28,0.0,-0.76681,0.00019,15.64777]
[1777567147716,31.48,76306.75,0.0,-0.76577,0.00019,15.68766]
[1777567152752,31.48,76311.44,0.0,-0.76488,0.00019,15.72176]
[1777567157787,31.48,76312.4,0.0,-0.76469,0.00019,15.72871]
[1777567162823,31.47,76313.91,0.0,-0.76441,0.00019,15.73955]
[1777567167857,31.47,76315.82,0.0,-0.76405,0.00019,15.75328]
[1777567173742,31.47,76313.37,0.0,-0.76457,0.00019,15.73022]
[1777567178933,31.47,76313.66,0.0,-0.76451,0.00019,15.73223]
[1777567184976,31.47,76315.7,0.0,-0.76412,0.00019,15.74709]
[1777567190013,31.47,76313.54,0.0,-0.76453,0.00019,15.73166]
[1777567195046,31.48,76316.09,0.0,-0.76404,0.00019,15.75036]
[1777567200085,31.48,76316.17,0.0,-0.76402,0.00019,15.75109]
[1777567204110,31.48,76309.35,0.0,-0.76532,0.00019,15.70162]
[1777567208141,31.48,76302.64,0.0,-0.76659,0.00019,15.65291]
[1777567213172,31.48,76303.57,0.0,-0.76641,0.00019,15.65995]
[1777567218208,31.48,76304.44,0.0,-0.76624,0.00019,15.66647]
[1777567219214,31.48,76310.52,0.0,-0.76508,0.00019,15.71077]
[1777567221228,31.48,76312.2,0.0,-0.76475,0.00019,15.72307]
[1777567226263,31.48,76313.67,0.0,-0.76447,0.00019,15.73397]
[1777567231299,31.48,76309.62,0.0,-0.76528,0.00019,15.69979]
[1777567236332,31.48,76311.23,0.0,-0.76496,0.00019,15.71194]
[1777567241388,31.48,76311.28,0.0,-0.76494,0.00019,15.71269]
[1777567242377,31.48,76302.55,0.0,-0.7666,0.00019,15.64931]
[1777567243384,31.48,76283.51,0.0,-0.77021,0.00019,15.51019]
[1777567244391,31.48,76282.23,0.0,-0.77045,0.00019,15.50086]
[1777567246406,31.49,76293.96,0.0,-0.76822,0.00019,15.58699]
[1777567247412,31.49,76295.73,0.0,-0.76789,0.00019,15.6]
[1777567252447,31.49,76294.95,0.0,-0.76802,0.00019,15.59466]
[1777567257482,31.49,76293.52,0.0,-0.76829,0.00019,15.58458]
[1777567262518,31.49,76289.81,0.0,-0.76899,0.00019,15.55742]
[1777567267552,31.49,76291.27,0.0,-0.76871,0.00019,15.56814]
[1777567272588,31.49,76294.06,0.0,-0.76818,0.00019,15.58864]
[1777567274602,31.49,76299.96,0.0,-0.76706,0.00019,15.6318]
[1777567279636,31.49,76300.59,0.0,-0.76693,0.00019,15.63671]
[1777567284671,31.49,76298.39,0.0,-0.76734,0.00019,15.62092]
[1777567287692,31.49,76286.79,0.0,-0.76954,0.00019,15.53626]
[1777567288701,31.49,76285.89,0.0,-0.7697,0.00019,15.52974]
[1777567293734,31.49,76285.99,0.0,-0.76972,0.00019,15.52573]
[1777567298771,31.5,76286.31,0.0,-0.76965,0.00019,15.52862]
[1777567303805,31.5,76289.97,0.0,-0.76894,0.00019,15.5559]
[1777567308841,31.5,76293.05,0.0,-0.76835,0.00019,15.57883]
[1777567313875,31.5,76293.49,0.0,-0.76825,0.00019,15.58261]
[1777567318910,31.5,76293.75,0.0,-0.76818,0.00019,15.58531]
[1777567323945,31.51,76294.51,0.0,-0.76801,0.00019,15.5917]
[1777567327974,31.51,76289.36,0.0,-0.76897,0.00019,15.55481]
[1777567333009,31.51,76294.45,0.0,-0.76799,0.00019,15.59272]
[1777567338043,31.52,76304.05,0.0,-0.76614,0.00019,15.66347]
[1777567340070,31.52,76306.35,0.0,-0.7657,0.00019,15.68042]
[1777567345093,31.52,76307.29,0.0,-0.7655,0.00019,15.68773]
[1777567350129,31.52,76307.46,0.0,-0.76546,0.00019,15.68945]
[1777567355164,31.52,76303.97,0.0,-0.76616,0.00019,15.65946]
[1777567360200,31.52,76304.94,0.0,-0.76596,0.00019,15.66713]
[1777567365234,31.53,76304.0,0.0,-0.76612,0.00019,15.66082]
[1777567370270,31.53,76304.71,0.0,-0.76597,0.00019,15.6665]
[1777567374296,31.53,76299.06,0.0,-0.76703,0.00019,15.62592]
[1777567379333,31.53,76298.5,0.0,-0.76712,0.00019,15.62261]
[1777567384367,31.53,76302.64,0.0,-0.76631,0.00019,15.6534]
[1777567389402,31.54,76303.14,0.0,-0.7662,0.00019,15.65758]
[1777567394437,31.54,76301.14,0.0,-0.76657,0.00019,15.64352]
[1777567399474,31.54,76296.31,0.0,-0.76747,0.00019,15.60889]
[1777567402496,31.54,76301.92,0.0,-0.7664,0.00019,15.65022]
[1777567407532,31.55,76300.9,0.0,-0.76656,0.00019,15.64379]
[1777567413572,31.55,76300.01,0.0,-0.76676,0.00019,15.6328]
[1777567418607,31.55,76300.15,0.0,-0.76673,0.00019,15.6342]
[1777567423642,31.55,76294.4,0.0,-0.76781,0.00019,15.59273]
[1777567428677,31.55,76294.25,0.0,-0.76782,0.00019,15.59217]
[1777567433712,31.56,76298.84,0.0,-0.76694,0.00019,15.62612]
[1777567438746,31.56,76300.11,0.0,-0.76669,0.00019,15.63573]
[1777567443781,31.56,76299.85,0.0,-0.76673,0.00019,15.63419]
[1777567447813,31.56,76307.07,0.0,-0.76535,0.00019,15.68674]
[1777567449828,31.56,76310.27,0.0,-0.76473,0.00019,15.71034]
[1777567454861,31.56,76307.98,0.0,-0.76515,0.00019,15.69441]
[1777567459895,31.56,76308.17,0.0,-0.76509,0.00019,15.69644]
[1777567464931,31.57,76306.95,0.0,-0.76531,0.00019,15.68822]
[1777567469966,31.57,76306.39,0.0,-0.7654,0.00019,15.68487]
[1777567476021,31.57,76308.86,0.0,-0.76495,0.00019,15.69833]
[1777567481045,31.57,76310.08,0.0,-0.76471,0.00019,15.70773]
[1777567485074,31.58,76300.17,0.0,-0.76658,0.00019,15.63641]
[1777567486080,31.58,76299.59,0.0,-0.76668,0.00019,15.63235]
[1777567491120,31.58,76295.44,0.0,-0.76745,0.00019,15.60281]
[1777567493131,31.58,76291.44,0.0,-0.7682,0.00019,15.574]
[1777567496151,31.58,76297.78,0.0,-0.76699,0.00019,15.62071]
[1777567501187,31.59,76301.04,0.0,-0.76635,0.00019,15.64514]
[1777567506222,31.59,76299.14,0.0,-0.76669,0.00019,15.63212]
[1777567509243,31.59,76296.64,0.0,-0.76716,0.00019,15.61423]
[1777567514278,31.59,76298.63,0.0,-0.76676,0.00019,15.62927]
[1777567520185,31.59,76294.66,0.0,-0.76749,0.00019,15.60132]
[1777567525355,31.6,76297.02,0.0,-0.76702,0.00019,15.61931]
[1777567530389,31.6,76297.3,0.0,-0.76695,0.00019,15.62219]
[1777567535425,31.6,76300.42,0.0,-0.76638,0.00019,15.64052]
[1777567540462,31.61,76300.15,0.0,-0.7664,0.00019,15.63975]
[1777567545495,31.61,76300.2,0.0,-0.76635,0.00019,15.64141]
[1777567550530,31.62,76300.29,0.0,-0.7663,0.00019,15.64335]
[1777567555565,31.62,76301.45,0.0,-0.76605,0.00019,15.65293]
[1777567560600,31.63,76301.99,0.0,-0.76592,0.00019,15.65803]
[1777567564628,31.63,76296.43,0.0,-0.76695,0.00019,15.61855]
[1777567569664,31.63,76298.76,0.0,-0.76648,0.00019,15.63631]
[1777567574698,31.64,76297.55,0.0,-0.76669,0.00019,15.62835]
[1777567579734,31.64,76301.04,0.0,-0.76601,0.00019,15.65437]
[1777567584769,31.64,76296.62,0.0,-0.76683,0.00019,15.62311]
[1777567589804,31.64,76296.46,0.0,-0.76683,0.00019,15.62281]
[1777567591818,31.65,76302.71,0.0,-0.76569,0.00019,15.66326]
[1777567595847,31.65,76302.9,0.0,-0.76564,0.00019,15.66508]
[1777567599874,31.65,76307.01,0.0,-0.76485,0.00019,15.69527]
[1777567604909,31.65,76306.17,0.0,-0.76499,0.00019,15.68993]
[1777567610951,31.66,76303.17,0.0,-0.76554,0.00019,15.66906]
[1777567620030,31.66,76303.3,0.0,-0.76547,0.00019,15.67135]
[1777567625056,31.66,76304.29,0.0,-0.76527,0.00019,15.67909]
[1777567630091,31.66,76303.41,0.0,-0.76542,0.00019,15.67329]
[1777567635126,31.67,76303.43,0.0,-0.7654,0.00019,15.67401]
[1777567641168,31.67,76303.51,0.0,-0.76537,0.00019,15.67526]
[1777567646203,31.67,76301.99,0.0,-0.76564,0.00019,15.66487]
[1777567651238,31.67,76302.1,0.0,-0.76565,0.00019,15.66113]
[1777567656273,31.68,76302.22,0.0,-0.76561,0.00019,15.66259]
[1777567660302,31.68,76293.35,0.0,-0.76728,0.00019,15.59888]
[1777567661308,31.68,76290.5,0.0,-0.76782,0.00019,15.5783]
[1777567666344,31.68,76292.66,0.0,-0.7674,0.00019,15.59446]
[1777567669365,31.68,76298.88,0.0,-0.76621,0.00019,15.63974]
[1777567674400,31.68,76300.06,0.0,-0.76599,0.00019,15.64836]
[1777567679436,31.68,76300.3,0.0,-0.76594,0.00019,15.6502]
[1777567684471,31.68,76293.62,0.0,-0.7672,0.00019,15.60206]
[1777567685477,31.68,76295.97,0.0,-0.76675,0.00019,15.61918]
[1777567691395,31.68,76301.38,0.0,-0.76571,0.00019,15.65872]
[1777567692525,31.68,76310.34,0.0,-0.76401,0.00019,15.72337]
[1777567693533,31.68,76310.14,0.0,-0.76405,0.00019,15.7219]
[1777567701465,31.68,76308.92,0.0,-0.76429,0.00019,15.71283]
[1777567706625,31.68,76310.99,0.0,-0.7639,0.00019,15.72765]
[1777567711660,31.68,76309.96,0.0,-0.76415,0.00019,15.71499]
[1777567716695,31.68,76307.43,0.0,-0.76463,0.00019,15.69659]
[1777567721730,31.68,76306.97,0.0,-0.76473,0.00019,15.69302]
[1777567723746,31.68,76315.76,0.0,-0.76305,0.00019,15.75627]
[1777567724752,31.68,76320.34,0.0,-0.76218,0.00019,15.78918]
[1777567729788,31.68,76317.0,0.0,-0.76281,0.00019,15.76521]
[1777567734823,31.68,76315.14,0.0,-0.76317,0.00019,15.7518]
[1777567738851,31.68,76307.45,0.0,-0.76463,0.00019,15.69656]
[1777567743886,31.68,76309.3,0.0,-0.76427,0.00019,15.71016]
[1777567748921,31.68,76310.95,0.0,-0.76395,0.00019,15.72223]
[1777567753955,31.68,76310.28,0.0,-0.76408,0.00019,15.71751]
[1777567758991,31.68,76309.07,0.0,-0.76431,0.00019,15.70886]
[1777567764025,31.68,76309.61,0.0,-0.7642,0.00019,15.71276]
[1777567766040,31.68,76313.36,0.0,-0.76349,0.00019,15.73967]
[1777567771075,31.68,76314.11,0.0,-0.7634,0.00019,15.7398]
[1777567776110,31.68,76315.14,0.0,-0.76321,0.00019,15.74712]
[1777567781147,31.68,76312.58,0.0,-0.7637,0.00019,15.72854]
[1777567787187,31.68,76311.02,0.0,-0.764,0.00019,15.71721]
[1777567792221,31.68,76310.18,0.0,-0.76416,0.00019,15.71106]
[1777567797256,31.68,76307.88,0.0,-0.7646,0.00019,15.69446]
[1777567802293,31.68,76305.6,0.0,-0.76504,0.00019,15.67789]
[1777567807329,31.68,76306.5,0.0,-0.76487,0.00019,15.68445]
[1777567812364,31.68,76306.8,0.0,-0.76481,0.00019,15.6866]
[1777567817399,31.68,76303.94,0.0,-0.76535,0.00019,15.66599]
[1777567822436,31.68,76316.33,0.0,-0.76299,0.00019,15.75532]
[1777567823445,31.68,76318.06,0.0,-0.76266,0.00019,15.7677]
[1777567828478,31.68,76312.81,0.0,-0.76367,0.00019,15.72977]
[1777567832505,31.68,76318.14,0.0,-0.7627,0.00019,15.7629]
[1777567837539,31.68,76319.93,0.0,-0.76236,0.00019,15.77568]
[1777567842575,31.68,76322.82,0.0,-0.76181,0.00019,15.79633]
[1777567847610,31.68,76323.17,0.0,-0.76174,0.00019,15.79872]
[1777567848616,31.68,76313.87,0.0,-0.76352,0.00019,15.73194]
[1777567849625,31.68,76313.17,0.0,-0.76366,0.00019,15.72694]
[1777567854659,31.68,76312.29,0.0,-0.76382,0.00019,15.72078]
[1777567859695,31.68,76314.27,0.0,-0.76344,0.00019,15.7352]
[1777567862597,31.68,76307.97,0.0,-0.76463,0.00019,15.68995]
[1777567864730,31.68,76304.38,0.0,-0.76532,0.00019,15.66389]
[1777567869768,31.68,76304.38,0.0,-0.76533,0.00019,15.66355]
[1777567874805,31.68,76304.91,0.0,-0.76524,0.00019,15.66712]
[1777567879838,31.68,76305.46,0.0,-0.76514,0.00019,15.67083]
[1777567884873,31.68,76300.62,0.0,-0.76606,0.00019,15.6357]
[1777567889908,31.68,76297.22,0.0,-0.76671,0.00019,15.61105]
[1777567894943,31.68,76296.52,0.0,-0.76689,0.00019,15.60101]
[1777567899978,31.68,76292.15,0.0,-0.76771,0.00019,15.56937]
[1777567905014,31.68,76292.82,0.0,-0.76759,0.00019,15.57408]
[1777567910049,31.68,76293.96,0.0,-0.76738,0.00019,15.58224]
[1777567915087,31.68,76295.65,0.0,-0.76706,0.00019,15.59437]
[1777567920122,31.67,76295.01,0.0,-0.76719,0.00019,15.58955]
[1777567922135,31.67,76300.87,0.0,-0.76608,0.00019,15.6319]
[1777567924149,31.67,76302.89,0.0,-0.7657,0.00019,15.6463]
[1777567927170,31.67,76295.43,0.0,-0.76712,0.00019,15.59206]
[1777567930191,31.67,76286.96,0.0,-0.76872,0.00019,15.53048]
[1777567931198,31.67,76283.4,0.0,-0.76939,0.00019,15.50461]
[1777567936236,31.67,76277.38,0.0,-0.77052,0.00019,15.46099]
[1777567942278,31.68,76276.8,0.0,-0.77062,0.00019,15.45728]
[1777567947312,31.68,76275.39,0.0,-0.77086,0.00019,15.44758]
[1777567953354,31.68,76274.95,0.0,-0.77098,0.00019,15.43998]
[1777567958390,31.68,76272.72,0.0,-0.77137,0.00019,15.42444]
[1777567964432,31.69,76272.72,0.0,-0.77135,0.00019,15.42536]
[1777567969467,31.69,76275.12,0.0,-0.77088,0.00019,15.44362]
[1777567975509,31.69,76276.34,0.0,-0.77063,0.00019,15.45332]
[1777567980544,31.69,76277.2,0.0,-0.77045,0.00019,15.46026]
[1777567985580,31.7,76273.98,0.0,-0.77104,0.00019,15.43745]
[1777567987595,31.7,76261.58,0.0,-0.77335,0.00019,15.34699]
[1777567988601,31.7,76257.82,0.0,-0.77405,0.00019,15.31939]
[1777567993637,31.7,76253.68,0.0,-0.77482,0.00019,15.28898]
[1777567998671,31.7,76252.57,0.0,-0.77503,0.00019,15.28082]
[1777568000694,31.7,76245.41,0.0,-0.77635,0.00019,15.22818]
[1777568002704,31.7,76247.8,0.0,-0.77591,0.00019,15.24593]
[1777568003712,31.7,76244.94,0.0,-0.77644,0.00019,15.22491]
[1777568008747,31.7,76246.31,0.0,-0.77618,0.00019,15.23529]
[1777568013781,31.7,76245.46,0.0,-0.77638,0.00019,15.22402]
[1777568015794,31.7,76243.31,0.0,-0.77677,0.00018,15.20829]
[1777568020830,31.7,76247.58,0.0,-0.77598,0.00019,15.23997]
[1777568023727,31.7,76262.73,0.0,-0.77316,0.00019,15.35117]
[1777568026872,31.7,76262.83,0.0,-0.77315,0.00019,15.35156]
[1777568031907,31.7,76259.5,0.0,-0.77379,0.00019,15.32651]
[1777568035936,31.7,76253.21,0.0,-0.77497,0.00019,15.27983]
[1777568038962,31.69,76248.66,0.0,-0.77582,0.00019,15.24613]
[1777568043993,31.69,76246.63,0.0,-0.77621,0.00019,15.23092]
[1777568049028,31.69,76246.46,0.0,-0.77624,0.00019,15.22943]
[1777568051042,31.69,76252.04,0.0,-0.77521,0.00019,15.27041]
[1777568053055,31.69,76252.58,0.0,-0.77512,0.00019,15.27418]
[1777568057087,31.69,76247.11,0.0,-0.77614,0.00019,15.23356]
[1777568062119,31.69,76246.21,0.0,-0.77632,0.00019,15.22653]
[1777568067154,31.69,76248.15,0.0,-0.77597,0.00019,15.24037]
[1777568072188,31.69,76248.24,0.0,-0.77602,0.00019,15.23536]
[1777568077224,31.68,76250.67,0.0,-0.77558,0.00019,15.25263]
[1777568079240,31.68,76257.29,0.0,-0.77436,0.00019,15.30099]
[1777568084274,31.68,76255.31,0.0,-0.77475,0.00019,15.28574]
[1777568089309,31.68,76258.94,0.0,-0.77409,0.00019,15.3116]
[1777568094343,31.67,76262.84,0.0,-0.77339,0.00019,15.33938]
[1777568099379,31.67,76263.42,0.0,-0.7733,0.00019,15.34289]
[1777568101394,31.67,76255.8,0.0,-0.77472,0.00019,15.28682]
[1777568102402,31.67,76249.44,0.0,-0.7759,0.00019,15.23993]
[1777568104414,31.67,76246.3,0.0,-0.77649,0.00019,15.21672]
[1777568107435,31.67,76239.16,0.0,-0.77781,0.00018,15.16397]
[1777568109450,31.67,76226.31,0.0,-0.78017,0.00018,15.06889]
[1777568111463,31.67,76226.9,0.0,-0.78006,0.00018,15.07346]
[1777568116498,31.67,76230.13,0.0,-0.77945,0.00018,15.09823]
[1777568121533,31.68,76232.58,0.0,-0.77898,0.00018,15.11692]
[1777568126568,31.68,76230.59,0.0,-0.77933,0.00018,15.10278]
[1777568129590,31.68,76225.5,0.0,-0.78026,0.00018,15.06547]
[1777568134625,31.68,76224.26,0.0,-0.78051,0.00018,15.05185]
[1777568139659,31.68,76229.57,0.0,-0.77953,0.00018,15.0914]
[1777568143687,31.68,76235.2,0.0,-0.77849,0.00018,15.13326]
[1777568148722,31.68,76232.18,0.0,-0.77904,0.00018,15.11129]
[1777568150736,31.68,76225.9,0.0,-0.78019,0.00018,15.06484]
[1777568155771,31.69,76224.09,0.0,-0.78052,0.00018,15.05157]
[1777568160806,31.69,76215.69,0.0,-0.78205,0.00018,14.98933]
[1777568161813,31.69,76216.07,0.0,-0.78198,0.00018,14.99225]
[1777568166848,31.69,76212.37,0.0,-0.78264,0.00018,14.96526]
[1777568171884,31.69,76216.34,0.0,-0.7819,0.00018,14.99546]
[1777568175911,31.69,76224.01,0.0,-0.78049,0.00018,15.05283]
[1777568180947,31.69,76220.82,0.0,-0.78107,0.00018,15.02936]
[1777568185980,31.69,76218.51,0.0,-0.78148,0.00018,15.0126]
[1777568191015,31.7,76219.0,0.0,-0.78143,0.00018,15.0115]
[1777568196062,31.7,76227.48,0.0,-0.77987,0.00018,15.07468]
[1777568198071,31.7,76222.24,0.0,-0.78083,0.00018,15.03586]
[1777568203105,31.7,76226.96,0.0,-0.77995,0.00018,15.07134]
[1777568208141,31.7,76227.63,0.0,-0.77983,0.00018,15.07641]
[1777568213176,31.7,76229.65,0.0,-0.77945,0.00018,15.09143]
[1777568218212,31.7,76220.94,0.0,-0.78105,0.00018,15.02687]
[1777568219218,31.7,76217.57,0.0,-0.78166,0.00018,15.00192]
[1777568222239,31.7,76200.53,0.0,-0.78477,0.00018,14.87501]
[1777568223245,31.7,76194.49,0.0,-0.78586,0.00018,14.82987]
[1777568228284,31.7,76180.86,0.0,-0.78831,0.00018,14.72794]
[1777568229291,31.7,76180.28,0.0,-0.78841,0.00018,14.72376]
[1777568234327,31.7,76182.59,0.0,-0.78797,0.00018,14.74206]
[1777568239369,31.71,76180.67,0.0,-0.78829,0.00018,14.72858]
[1777568243398,31.71,76188.98,0.0,-0.78678,0.00018,14.79174]
[1777568247426,31.71,76193.81,0.0,-0.78588,0.00018,14.82884]
[1777568250448,31.71,76199.94,0.0,-0.78476,0.00018,14.87524]
[1777568255482,31.72,76194.62,0.0,-0.78575,0.00018,14.83125]
[1777568260517,31.72,76195.9,0.0,-0.78547,0.00018,14.84256]
[1777568265552,31.73,76197.63,0.0,-0.78513,0.00018,14.85646]
[1777568267566,31.73,76202.92,0.0,-0.78417,0.00018,14.89624]
[1777568270586,31.73,76207.48,0.0,-0.78333,0.00018,14.93054]
[1777568272601,31.73,76214.21,0.0,-0.7821,0.00018,14.98069]
[1777568277636,31.73,76209.14,0.0,-0.78302,0.00018,14.94329]
[1777568282671,31.73,76208.99,0.0,-0.78304,0.00018,14.94254]
[1777568287706,31.73,76207.27,0.0,-0.78334,0.00018,14.93021]
[1777568290727,31.73,76212.83,0.0,-0.78232,0.00018,14.97182]
[1777568295763,31.73,76214.65,0.0,-0.78198,0.00018,14.98567]
[1777568300798,31.74,76206.0,0.0,-0.78354,0.00018,14.92179]
[1777568301804,31.74,76199.21,0.0,-0.78477,0.00018,14.87133]
[1777568302817,31.74,76197.79,0.0,-0.78502,0.00018,14.86092]
[1777568307846,31.74,76203.27,0.0,-0.78401,0.00018,14.90276]
[1777568312881,31.74,76204.42,0.0,-0.78383,0.00018,14.9069]
[1777568317915,31.75,76204.59,0.0,-0.78378,0.00018,14.90889]
[1777568322951,31.75,76201.03,0.0,-0.78441,0.00018,14.88314]
[1777568327986,31.75,76203.5,0.0,-0.78394,0.00018,14.90243]
[1777568333027,31.75,76204.77,0.0,-0.78368,0.00018,14.91271]
[1777568338064,31.76,76199.73,0.0,-0.78458,0.00018,14.87596]
[1777568343099,31.76,76205.75,0.0,-0.78346,0.00018,14.92167]
[1777568345113,31.76,76212.17,0.0,-0.78229,0.00018,14.96966]
[1777568347127,31.76,76215.56,0.0,-0.78167,0.00018,14.99497]
[1777568352162,31.76,76222.8,0.0,-0.78034,0.00018,15.04888]
[1777568356061,31.76,76226.79,0.0,-0.7796,0.00018,15.07846]
[1777568360218,31.76,76219.51,0.0,-0.78094,0.00018,15.02459]
[1777568366131,31.76,76217.61,0.0,-0.78128,0.00018,15.01075]
[1777568369281,31.76,76223.06,0.0,-0.78028,0.00018,15.05119]
[1777568374316,31.76,76222.63,0.0,-0.78041,0.00018,15.04283]
[1777568379350,31.76,76226.49,0.0,-0.7797,0.00018,15.07152]
[1777568384386,31.77,76225.1,0.0,-0.77994,0.00018,15.06174]
[1777568389420,31.77,76230.06,0.0,-0.77902,0.00018,15.09877]
[1777568394456,31.77,76228.73,0.0,-0.77924,0.00018,15.08988]
[1777568396470,31.77,76221.64,0.0,-0.78053,0.00018,15.03772]
[1777568398484,31.77,76217.25,0.0,-0.78133,0.00018,15.00545]
[1777568402512,31.77,76203.19,0.0,-0.78387,0.00018,14.90164]
[1777568403518,31.77,76202.17,0.0,-0.78406,0.00018,14.89418]
[1777568406540,31.78,76197.18,0.0,-0.78495,0.00018,14.85751]
[1777568409565,31.78,76190.74,0.0,-0.78609,0.00018,14.81013]
[1777568414610,31.78,76194.7,0.0,-0.78535,0.00018,14.84075]
[1777568415609,31.78,76208.41,0.0,-0.78286,0.00018,14.94309]
[1777568417626,31.78,76220.99,0.0,-0.78056,0.00018,15.03642]
[1777568418639,31.78,76230.47,0.0,-0.77882,0.00018,15.10651]
[1777568423669,31.79,76222.67,0.0,-0.78024,0.00018,15.04956]
[1777568428704,31.79,76223.81,0.0,-0.78001,0.00018,15.05856]
[1777568433743,31.79,76227.06,0.0,-0.77946,0.00018,15.07774]
[1777568435756,31.79,76234.33,0.0,-0.77812,0.00018,15.13138]
[1777568439787,31.79,76240.29,0.0,-0.77703,0.00018,15.17518]
[1777568444819,31.79,76242.33,0.0,-0.77665,0.00018,15.19031]
[1777568448847,31.79,76245.69,0.0,-0.77603,0.00019,15.21487]
[1777568451871,31.79,76238.4,0.0,-0.77738,0.00018,15.16115]
[1777568453885,31.79,76232.74,0.0,-0.77842,0.00018,15.11947]
[1777568458918,31.79,76235.35,0.0,-0.77794,0.00018,15.13886]
[1777568461940,31.79,76241.27,0.0,-0.77684,0.00018,15.18248]
[1777568463953,31.79,76241.11,0.0,-0.77687,0.00018,15.18123]
[1777568468988,31.79,76242.46,0.0,-0.77663,0.00018,15.19091]
[1777568472010,31.79,76250.6,0.0,-0.77513,0.00019,15.25038]
[1777568477044,31.78,76248.08,0.0,-0.77562,0.00019,15.23118]
[1777568482079,31.78,76249.3,0.0,-0.77541,0.00019,15.23956]
[1777568484093,31.78,76243.78,0.0,-0.77643,0.00018,15.1988]
[1777568486106,31.78,76241.7,0.0,-0.77682,0.00018,15.1834]
[1777568489131,31.78,76249.82,0.0,-0.77532,0.00019,15.24283]
[1777568491142,31.78,76244.22,0.0,-0.77642,0.00018,15.19638]
[1777568492149,31.78,76236.84,0.0,-0.77778,0.00018,15.14205]
[1777568493161,31.78,76234.92,0.0,-0.77813,0.00018,15.12795]
[1777568498192,31.78,76235.89,0.0,-0.77795,0.00018,15.13526]
[1777568503229,31.78,76237.11,0.0,-0.77772,0.00018,15.14438]
[1777568507255,31.78,76245.92,0.0,-0.77609,0.00019,15.20922]
[1777568508263,31.78,76240.8,0.0,-0.77704,0.00018,15.17152]
[1777568513301,31.78,76239.62,0.0,-0.77726,0.00018,15.1628]
[1777568514304,31.78,76245.06,0.0,-0.77626,0.00018,15.20272]
[1777568519340,31.78,76245.18,0.0,-0.77625,0.00019,15.20314]
[1777568524374,31.78,76245.64,0.0,-0.77617,0.00019,15.20606]
[1777568529409,31.78,76240.42,0.0,-0.77715,0.00018,15.16722]
[1777568534444,31.77,76239.81,0.0,-0.77727,0.00018,15.16252]
[1777568539479,31.77,76232.93,0.0,-0.77854,0.00018,15.11167]
[1777568544514,31.77,76233.32,0.0,-0.77846,0.00018,15.11464]
[1777568549549,31.78,76233.46,0.0,-0.77844,0.00018,15.11583]
[1777568554584,31.78,76232.33,0.0,-0.77869,0.00018,15.10254]
[1777568556598,31.78,76225.27,0.0,-0.77998,0.00018,15.05057]
[1777568560627,31.78,76219.06,0.0,-0.7811,0.00018,15.00517]
[1777568565661,31.78,76221.75,0.0,-0.78059,0.00018,15.02579]
[1777568570696,31.78,76223.18,0.0,-0.78032,0.00018,15.03684]
[1777568572710,31.78,76217.4,0.0,-0.78137,0.00018,14.99421]
[1777568577745,31.78,76212.81,0.0,-0.7822,0.00018,14.96071]
[1777568581774,31.79,76208.04,0.0,-0.78305,0.00018,14.92578]
[1777568586807,31.79,76196.94,0.0,-0.78506,0.00018,14.84339]
[1777568590836,31.79,76189.61,0.0,-0.78637,0.00018,14.78924]
[1777568595874,31.79,76192.68,0.0,-0.7858,0.00018,14.81302]
[1777568600908,31.79,76195.04,0.0,-0.78535,0.00018,14.83143]
[1777568603930,31.8,76200.1,0.0,-0.78442,0.00018,14.86952]
[1777568608964,31.8,76202.05,0.0,-0.78406,0.00018,14.88464]
[1777568613999,31.8,76202.16,0.0,-0.78407,0.00018,14.88084]
[1777568619037,31.8,76205.06,0.0,-0.78353,0.00018,14.90298]
[1777568620043,31.8,76211.92,0.0,-0.78228,0.00018,14.954]
[1777568621050,31.8,76214.69,0.0,-0.78177,0.00018,14.97458]
[1777568626094,31.8,76214.05,0.0,-0.78189,0.00018,14.96997]
[1777568627102,31.8,76206.94,0.0,-0.78318,0.00018,14.91726]
[1777568628106,31.8,76203.64,0.0,-0.78378,0.00018,14.89284]
[1777568630120,31.8,76199.71,0.0,-0.78448,0.00018,14.8639]
[1777568635155,31.81,76199.8,0.0,-0.78444,0.00018,14.86545]
[1777568640189,31.81,76203.58,0.0,-0.78374,0.00018,14.89434]
[1777568645228,31.81,76204.28,0.0,-0.7836,0.00018,14.90022]
[1777568650260,31.81,76206.89,0.0,-0.78311,0.00018,14.92015]
[1777568652274,31.81,76212.76,0.0,-0.78204,0.00018,14.96385]
[1777568657308,31.82,76212.44,0.0,-0.78209,0.00018,14.96179]
[1777568662343,31.82,76214.69,0.0,-0.78167,0.00018,14.97871]
[1777568667379,31.82,76214.74,0.0,-0.78165,0.00018,14.97933]
[1777568668388,31.82,76206.61,0.0,-0.78313,0.00018,14.91926]
[1777568673421,31.82,76205.43,0.0,-0.78338,0.00018,14.90597]
[1777568678459,31.82,76205.56,0.0,-0.78334,0.00018,14.90764]
[1777568680471,31.82,76195.76,0.0,-0.7851,0.00018,14.83516]
[1777568685507,31.83,76193.27,0.0,-0.78553,0.00018,14.81767]
[1777568690541,31.83,76193.97,0.0,-0.78537,0.00018,14.82388]
[1777568695576,31.83,76195.73,0.0,-0.78503,0.00018,14.83787]
[1777568699605,31.84,76207.12,0.0,-0.78296,0.00018,14.92297]
[1777568700611,31.84,76213.97,0.0,-0.78171,0.00018,14.97371]
[1777568705646,31.84,76208.97,0.0,-0.78261,0.00018,14.93717]
[1777568710683,31.84,76213.33,0.0,-0.78179,0.00018,14.9704]
[1777568715718,31.84,76214.36,0.0,-0.78158,0.00018,14.97885]
[1777568720752,31.85,76215.47,0.0,-0.78136,0.00018,14.98806]
[1777568725787,31.85,76216.94,0.0,-0.78107,0.00018,14.99979]
[1777568730823,31.85,76216.6,0.0,-0.78111,0.00018,14.99808]
[1777568735858,31.86,76213.01,0.0,-0.78179,0.00018,14.96721]
[1777568740893,31.86,76206.92,0.0,-0.78287,0.00018,14.92317]
[1777568745935,31.86,76203.35,0.0,-0.78349,0.00018,14.89778]
[1777568750968,31.86,76202.79,0.0,-0.78358,0.00018,14.89438]
[1777568756002,31.87,76206.78,0.0,-0.78284,0.00018,14.92454]
[1777568761037,31.87,76205.93,0.0,-0.78298,0.00018,14.9188]
[1777568765066,31.87,76212.48,0.0,-0.78178,0.00018,14.96761]
[1777568770103,31.87,76210.03,0.0,-0.78221,0.00018,14.94985]
[1777568771109,31.87,76198.74,0.0,-0.78426,0.00018,14.86637]
[1777568775136,31.87,76193.93,0.0,-0.7851,0.00018,14.83154]
[1777568780172,31.88,76191.37,0.0,-0.78554,0.00018,14.8137]
[1777568783195,31.88,76186.08,0.0,-0.78647,0.00018,14.77512]
[1777568788234,31.89,76184.77,0.0,-0.78667,0.00018,14.7668]
[1777568793264,31.89,76181.98,0.0,-0.78719,0.00018,14.74218]
[1777568796284,31.89,76193.34,0.0,-0.78512,0.00018,14.82748]
[1777568797291,31.89,76196.12,0.0,-0.78462,0.00018,14.84829]
[1777568801322,31.9,76201.16,0.0,-0.78369,0.00018,14.88618]
[1777568803333,31.9,76208.61,0.0,-0.78233,0.00018,14.94165]
[1777568808368,31.9,76204.21,0.0,-0.78311,0.00018,14.90984]
[1777568810382,31.9,76199.81,0.0,-0.7839,0.00018,14.87763]
[1777568815417,31.9,76195.06,0.0,-0.78475,0.00018,14.84292]
[1777568820457,31.9,76198.85,0.0,-0.78404,0.00018,14.87173]
[1777568823477,31.91,76208.32,0.0,-0.78231,0.00018,14.94256]
[1777568824485,31.91,76207.87,0.0,-0.78239,0.00018,14.9394]
[1777568829520,31.91,76210.58,0.0,-0.78187,0.00018,14.96027]
[1777568834555,31.91,76212.64,0.0,-0.78148,0.00018,14.97629]
[1777568836569,31.92,76223.71,0.0,-0.77944,0.00018,15.05833]
[1777568841603,31.92,76222.8,0.0,-0.77959,0.00018,15.05251]
[1777568844624,31.92,76232.74,0.0,-0.77775,0.00018,15.12619]
[1777568845632,31.92,76243.26,0.0,-0.77581,0.00018,15.20337]
[1777568849659,31.92,76235.88,0.0,-0.77715,0.00018,15.14996]
[1777568854694,31.93,76232.97,0.0,-0.77772,0.00018,15.12406]
[1777568859730,31.93,76234.36,0.0,-0.77745,0.00018,15.13487]
[1777568864765,31.93,76234.59,0.0,-0.7774,0.00018,15.13701]
[1777568869801,31.93,76231.06,0.0,-0.77803,0.00018,15.11162]
[1777568874836,31.93,76228.98,0.0,-0.7784,0.00018,15.09693]
[1777568879872,31.93,76223.88,0.0,-0.77932,0.00018,15.05988]
[1777568881885,31.93,76230.76,0.0,-0.77806,0.00018,15.11049]
[1777568886920,31.94,76231.1,0.0,-0.77799,0.00018,15.11314]
[1777568891957,31.94,76226.84,0.0,-0.77877,0.00018,15.08208]
[1777568896990,31.94,76228.85,0.0,-0.77839,0.00018,15.09709]
[1777568902027,31.94,76229.93,0.0,-0.77819,0.00018,15.10515]
[1777568903033,31.94,76237.21,0.0,-0.77686,0.00018,15.15843]
[1777568904039,31.94,76243.24,0.0,-0.77575,0.00018,15.20243]
[1777568908067,31.94,76254.17,0.0,-0.77373,0.00019,15.2821]
[1777568910082,31.94,76262.52,0.0,-0.77217,0.00019,15.3429]
[1777568915118,31.94,76266.61,0.0,-0.77146,0.00019,15.36742]
[1777568920152,31.94,76270.03,0.0,-0.77082,0.00019,15.39225]
[1777568922165,31.94,76275.79,0.0,-0.76974,0.00019,15.43387]
[1777568927200,31.94,76278.45,0.0,-0.76924,0.00019,15.45314]
[1777568929215,31.94,76283.52,0.0,-0.76829,0.00019,15.48973]
[1777568934251,31.94,76288.74,0.0,-0.7673,0.00019,15.52736]
[1777568939285,31.94,76285.13,0.0,-0.76798,0.00019,15.50134]
[1777568942307,31.94,76278.52,0.0,-0.76923,0.00019,15.4537]
[1777568945328,31.94,76284.76,0.0,-0.76805,0.00019,15.49872]
[1777568950363,31.94,76287.39,0.0,-0.76756,0.00019,15.51756]
[1777568955398,31.94,76287.73,0.0,-0.7675,0.00019,15.51994]
[1777568960435,31.94,76294.59,0.0,-0.76621,0.00019,15.56919]
[1777568965469,31.94,76294.53,0.0,-0.76622,0.00019,15.5686]
[1777568970504,31.94,76296.58,0.0,-0.76584,0.00019,15.58319]
[1777568976548,31.94,76300.85,0.0,-0.76508,0.00019,15.60842]
[1777568981582,31.93,76297.07,0.0,-0.76581,0.00019,15.5811]
[1777568986620,31.93,76299.08,0.0,-0.76543,0.00019,15.59541]
[1777568991653,31.93,76299.57,0.0,-0.76534,0.00019,15.59879]
[1777568996687,31.93,76299.44,0.0,-0.76537,0.00019,15.59773]
[1777569001723,31.93,76296.34,0.0,-0.76595,0.00019,15.57544]
[1777569002729,31.93,76290.91,0.0,-0.76698,0.00019,15.53647]
[1777569004743,31.93,76289.32,0.0,-0.76728,0.00019,15.52516]
[1777569007764,31.93,76296.64,0.0,-0.76589,0.00019,15.57789]
[1777569012801,31.93,76295.4,0.0,-0.76612,0.00019,15.56914]
[1777569017833,31.93,76295.31,0.0,-0.76613,0.00019,15.56859]
[1777569022870,31.94,76294.29,0.0,-0.76632,0.00019,15.56141]
[1777569024884,31.94,76287.74,0.0,-0.76755,0.00019,15.51454]
[1777569028911,31.94,76281.59,0.0,-0.7687,0.00019,15.47071]
[1777569032940,31.94,76269.85,0.0,-0.77094,0.00019,15.38116]
[1777569037978,31.94,76272.97,0.0,-0.77034,0.00019,15.40425]
[1777569043014,31.94,76279.15,0.0,-0.76917,0.00019,15.44909]
[1777569048047,31.94,76276.04,0.0,-0.76975,0.00019,15.42699]
[1777569052076,31.94,76270.92,0.0,-0.7707,0.00019,15.39027]
[1777569057110,31.95,76269.73,0.0,-0.77091,0.00019,15.38203]
[1777569062146,31.95,76261.83,0.0,-0.77237,0.00019,15.32517]
[1777569067180,31.95,76257.54,0.0,-0.77315,0.00019,15.29473]
[1777569069195,31.95,76245.68,0.0,-0.77534,0.00018,15.20867]
[1777569074230,31.95,76240.23,0.0,-0.77632,0.00018,15.1698]
[1777569079265,31.96,76239.98,0.0,-0.77634,0.00018,15.16904]
[1777569082286,31.96,76232.52,0.0,-0.7777,0.00018,15.11518]
[1777569085307,31.96,76226.69,0.0,-0.77875,0.00018,15.07292]
[1777569089335,31.96,76218.23,0.0,-0.78029,0.00018,15.01131]
[1777569094370,31.97,76216.99,0.0,-0.78054,0.00018,14.99776]
[1777569099405,31.97,76219.45,0.0,-0.78008,0.00018,15.01638]
[1777569104440,31.97,76221.38,0.0,-0.77972,0.00018,15.03103]
[1777569107460,31.97,76214.24,0.0,-0.78101,0.00018,14.97885]
[1777569109479,31.97,76208.25,0.0,-0.78209,0.00018,14.93508]
[1777569114514,31.98,76207.27,0.0,-0.78225,0.00018,14.92882]
[1777569119549,31.98,76208.4,0.0,-0.78202,0.00018,14.93805]
[1777569124589,31.98,76210.73,0.0,-0.78158,0.00018,14.95598]
[1777569125591,31.98,76217.5,0.0,-0.78034,0.00018,15.00603]
[1777569126598,31.98,76214.2,0.0,-0.78093,0.00018,14.98195]
[1777569129619,31.98,76209.77,0.0,-0.78173,0.00018,14.9498]
[1777569134653,31.99,76215.21,0.0,-0.78072,0.00018,14.9905]
[1777569137675,31.99,76210.13,0.0,-0.78164,0.00018,14.95347]
[1777569142712,31.99,76204.77,0.0,-0.78259,0.00018,14.9147]
[1777569147748,31.99,76200.45,0.0,-0.78335,0.00018,14.88373]
[1777569148754,31.99,76194.84,0.0,-0.78436,0.00018,14.84251]
[1777569153792,32.0,76194.92,0.0,-0.78436,0.00018,14.83911]
[1777569156832,32.0,76181.93,0.0,-0.78668,0.00018,14.74375]
[1777569157825,32.0,76187.24,0.0,-0.78572,0.00018,14.78327]
[1777569158832,32.0,76187.24,0.0,-0.78572,0.00018,14.78342]
[1777569163868,32.01,76185.47,0.0,-0.78601,0.00018,14.77151]
[1777569166888,32.01,76191.92,0.0,-0.78483,0.00018,14.81989]
[1777569167902,32.01,76186.36,0.0,-0.78583,0.00018,14.77889]
[1777569169911,32.01,76181.03,0.0,-0.78677,0.00018,14.73978]
[1777569171930,32.01,76174.72,0.0,-0.78789,0.00018,14.69329]
[1777569172937,32.01,76172.07,0.0,-0.78836,0.00018,14.67378]
[1777569177973,32.02,76172.15,0.0,-0.78832,0.00018,14.67542]
[1777569183009,32.02,76177.66,0.0,-0.78731,0.00018,14.71748]
[1777569187038,32.02,76186.49,0.0,-0.7857,0.00018,14.78384]
[1777569192073,32.03,76186.78,0.0,-0.78563,0.00018,14.7868]
[1777569197108,32.03,76184.98,0.0,-0.78595,0.00018,14.77374]
[1777569202144,32.03,76182.0,0.0,-0.78648,0.00018,14.75193]
[1777569204157,32.03,76195.67,0.0,-0.78401,0.00018,14.85335]
[1777569209194,32.03,76192.75,0.0,-0.78452,0.00018,14.8324]
[1777569210200,32.03,76186.73,0.0,-0.7856,0.00018,14.78804]
[1777569215234,32.03,76184.33,0.0,-0.78606,0.00018,14.7658]
[1777569220274,32.04,76189.21,0.0,-0.78517,0.00018,14.80269]
[1777569223295,32.04,76194.24,0.0,-0.78425,0.00018,14.84018]
[1777569227323,32.04,76200.66,0.0,-0.78309,0.00018,14.88779]
[1777569232357,32.04,76200.58,0.0,-0.7831,0.00018,14.88747]
[1777569237394,32.04,76197.86,0.0,-0.78358,0.00018,14.86767]
[1777569242429,32.04,76191.51,0.0,-0.78472,0.00018,14.82114]
[1777569247463,32.04,76191.4,0.0,-0.78472,0.00018,14.82084]
[1777569252498,32.04,76192.22,0.0,-0.78456,0.00018,14.82737]
[1777569254511,32.04,76198.54,0.0,-0.78342,0.00018,14.87413]
[1777569259548,32.05,76185.97,0.0,-0.78568,0.00018,14.78157]
[1777569262568,32.05,76180.5,0.0,-0.78665,0.00018,14.74158]
[1777569267603,32.05,76180.38,0.0,-0.78665,0.00018,14.74159]
[1777569272637,32.05,76179.94,0.0,-0.78675,0.00018,14.73399]
[1777569277674,32.06,76178.96,0.0,-0.78691,0.00018,14.72764]
[1777569282708,32.06,76178.15,0.0,-0.78703,0.00018,14.72251]
[1777569287743,32.06,76179.21,0.0,-0.78682,0.00018,14.73126]
[1777569292778,32.06,76178.21,0.0,-0.78698,0.00018,14.7247]
[1777569295799,32.07,76172.28,0.0,-0.78802,0.00018,14.68124]
[1777569296806,32.07,76171.97,0.0,-0.78807,0.00018,14.67915]
[1777569301841,32.07,76172.56,0.0,-0.78794,0.00018,14.68459]
[1777569306876,32.07,76168.28,0.0,-0.78867,0.00018,14.65405]
[1777569308889,32.08,76161.64,0.0,-0.78985,0.00018,14.60495]
[1777569311911,32.08,76155.52,0.0,-0.79093,0.00018,14.55972]
[1777569316947,32.08,76153.13,0.0,-0.79134,0.00018,14.54226]
[1777569321982,32.08,76149.18,0.0,-0.79203,0.00018,14.51325]
[1777569327017,32.08,76149.04,0.0,-0.79204,0.00018,14.51286]
[1777569332054,32.08,76147.96,0.0,-0.79226,0.00018,14.50016]
[1777569337087,32.09,76149.78,0.0,-0.79192,0.00018,14.51444]
[1777569342121,32.09,76148.45,0.0,-0.79214,0.00018,14.50532]
[1777569347159,32.09,76148.74,0.0,-0.79208,0.00018,14.508]
[1777569352194,32.09,76148.51,0.0,-0.7921,0.00018,14.50706]
[1777569357229,32.09,76139.08,0.0,-0.79374,0.00018,14.43744]
[1777569363185,32.1,76133.6,0.0,-0.79466,0.00018,14.39799]
[1777569368308,32.1,76135.67,0.0,-0.79427,0.00018,14.41463]
[1777569373341,32.11,76137.44,0.0,-0.79394,0.00018,14.42886]
[1777569378375,32.11,76137.69,0.0,-0.79387,0.00018,14.43172]
[1777569383415,32.11,76135.98,0.0,-0.79415,0.00018,14.41996]
[1777569388446,32.12,76137.78,0.0,-0.79381,0.00018,14.43436]
[1777569389453,32.12,76144.0,0.0,-0.79271,0.00018,14.4809]
[1777569394488,32.12,76145.23,0.0,-0.79253,0.00018,14.48555]
[1777569395495,32.12,76150.95,0.0,-0.79152,0.00018,14.52824]
[1777569400533,32.12,76153.76,0.0,-0.79101,0.00018,14.5495]
[1777569405565,32.12,76144.81,0.0,-0.79259,0.00018,14.4831]
[1777569410603,32.12,76147.59,0.0,-0.79208,0.00018,14.50434]
[1777569415636,32.12,76143.95,0.0,-0.79271,0.00018,14.47775]
[1777569420671,32.13,76146.56,0.0,-0.79224,0.00018,14.49781]
[1777569425706,32.13,76147.08,0.0,-0.79213,0.00018,14.5022]
[1777569430740,32.13,76146.62,0.0,-0.7922,0.00018,14.49928]
[1777569432774,32.13,76135.04,0.0,-0.79423,0.00018,14.41311]
[1777569433781,32.13,76127.74,0.0,-0.7955,0.00017,14.35871]
[1777569436803,32.13,76119.01,0.0,-0.79701,0.00017,14.29395]
[1777569440830,32.14,76113.64,0.0,-0.79786,0.00017,14.2573]
[1777569444858,32.15,76105.74,0.0,-0.7992,0.00017,14.19879]
[1777569445865,32.15,76094.96,0.0,-0.80105,0.00017,14.11789]
[1777569447879,32.15,76089.64,0.0,-0.80196,0.00017,14.07816]
[1777569448885,32.15,76084.35,0.0,-0.80286,0.00017,14.03849]
[1777569449892,32.15,76086.14,0.0,-0.80255,0.00017,14.05223]
[1777569454928,32.15,76089.58,0.0,-0.80198,0.00017,14.07411]
[1777569459963,32.16,76090.45,0.0,-0.80181,0.00017,14.08184]
[1777569464997,32.16,76089.95,0.0,-0.80186,0.00017,14.07935]
[1777569468024,32.16,76083.75,0.0,-0.8029,0.00017,14.03345]
[1777569473057,32.17,76085.31,0.0,-0.8026,0.00017,14.04673]
[1777569474063,32.17,76079.19,0.0,-0.80364,0.00017,14.00086]
[1777569476079,32.17,76078.36,0.0,-0.80377,0.00017,13.99521]
[1777569481114,32.17,76073.85,0.0,-0.80451,0.00017,13.96212]
[1777569484135,32.18,76079.0,0.0,-0.80362,0.00017,14.00178]
[1777569486148,32.18,76087.64,0.0,-0.80213,0.00017,14.06734]
[1777569488163,32.18,76091.49,0.0,-0.80146,0.00017,14.09665]
[1777569489170,32.18,76080.1,0.0,-0.80341,0.00017,14.01106]
[1777569490177,32.18,76078.75,0.0,-0.80363,0.00017,14.00115]
[1777569495212,32.18,76081.64,0.0,-0.80311,0.00017,14.02431]
[1777569500247,32.19,76085.63,0.0,-0.8024,0.00017,14.05546]
[1777569501255,32.19,76093.38,0.0,-0.80107,0.00017,14.11396]
[1777569502263,32.19,76095.89,0.0,-0.80063,0.00017,14.13295]
[1777569504276,32.19,76084.71,0.0,-0.80254,0.00017,14.04917]
[1777569506290,32.19,76084.78,0.0,-0.80251,0.00017,14.05036]
[1777569511329,32.19,76084.86,0.0,-0.80253,0.00017,14.04675]
[1777569516364,32.2,76086.03,0.0,-0.80231,0.00017,14.05655]
[1777569521400,32.2,76091.4,0.0,-0.80137,0.00017,14.09782]
[1777569526434,32.2,76090.05,0.0,-0.80158,0.00017,14.08853]
[1777569530462,32.21,76098.17,0.0,-0.80017,0.00017,14.1501]
[1777569535496,32.21,76095.62,0.0,-0.8006,0.00017,14.13138]
[1777569540533,32.21,76098.55,0.0,-0.80008,0.00017,14.15392]
[1777569545567,32.21,76100.26,0.0,-0.79978,0.00017,14.16722]
[1777569546575,32.21,76106.97,0.0,-0.79862,0.00017,14.21752]
[1777569550602,32.21,76112.02,0.0,-0.79774,0.00017,14.25582]
[1777569553625,32.21,76102.1,0.0,-0.79943,0.00017,14.18215]
[1777569554651,32.21,76092.06,0.0,-0.80115,0.00017,14.10702]
[1777569559669,32.22,76091.69,0.0,-0.80119,0.00017,14.10527]
[1777569564704,32.22,76092.58,0.0,-0.80102,0.00017,14.11295]
[1777569569738,32.22,76094.9,0.0,-0.80059,0.00017,14.13171]
[1777569572759,32.23,76103.19,0.0,-0.7992,0.00017,14.18946]
[1777569577795,32.23,76112.19,0.0,-0.79762,0.00017,14.25785]
[1777569582832,32.23,76110.04,0.0,-0.79797,0.00017,14.24265]
[1777569586861,32.24,76118.07,0.0,-0.79656,0.00017,14.30325]
[1777569590887,32.24,76124.91,0.0,-0.79537,0.00017,14.35446]
[1777569592901,32.24,76119.58,0.0,-0.7963,0.00017,14.31475]
[1777569597937,32.24,76116.69,0.0,-0.79679,0.00017,14.29335]
[1777569602971,32.24,76116.56,0.0,-0.79681,0.00017,14.29267]
[1777569608010,32.24,76110.56,0.0,-0.79784,0.00017,14.24811]
[1777569613043,32.24,76110.36,0.0,-0.79786,0.00017,14.24707]
[1777569618078,32.24,76105.61,0.0,-0.79867,0.00017,14.21201]
[1777569623113,32.24,76102.13,0.0,-0.79926,0.00017,14.18661]
[1777569628148,32.25,76100.53,0.0,-0.79952,0.00017,14.17529]
[1777569633185,32.25,76102.56,0.0,-0.79921,0.00017,14.18586]
[1777569638218,32.25,76107.66,0.0,-0.79831,0.00017,14.22456]
[1777569645273,32.25,76109.54,0.0,-0.79798,0.00017,14.23911]
[1777569646274,32.25,76115.7,0.0,-0.79691,0.00017,14.28519]
[1777569647282,32.25,76118.93,0.0,-0.79635,0.00017,14.3093]
[1777569649296,32.25,76123.46,0.0,-0.79556,0.00017,14.34319]
[1777569654331,32.25,76119.89,0.0,-0.79619,0.00017,14.31627]
[1777569659366,32.25,76119.7,0.0,-0.79623,0.00017,14.31451]
[1777569662387,32.25,76113.72,0.0,-0.79727,0.00017,14.26965]
[1777569663397,32.25,76110.94,0.0,-0.79775,0.00017,14.24886]
[1777569668433,32.25,76115.74,0.0,-0.79692,0.00017,14.28468]
[1777569673482,32.25,76114.89,0.0,-0.79707,0.00017,14.27817]
[1777569678509,32.25,76111.11,0.0,-0.79773,0.00017,14.25]
[1777569683543,32.25,76110.37,0.0,-0.79785,0.00017,14.24459]
[1777569686566,32.25,76100.36,0.0,-0.79957,0.00017,14.16988]
[1777569688579,32.25,76093.1,0.0,-0.80081,0.00017,14.11577]
[1777569693615,32.25,76092.63,0.0,-0.80092,0.00017,14.10791]
[1777569698649,32.26,76099.42,0.0,-0.79974,0.00017,14.15972]
[1777569700662,32.26,76104.55,0.0,-0.79885,0.00017,14.19839]
[1777569704691,32.26,76096.54,0.0,-0.80021,0.00017,14.13898]
[1777569709725,32.26,76093.0,0.0,-0.80079,0.00017,14.11364]
[1777569714761,32.27,76093.93,0.0,-0.8006,0.00017,14.12178]
[1777569719799,32.27,76094.96,0.0,-0.8004,0.00017,14.13067]
[1777569720805,32.27,76084.21,0.0,-0.80223,0.00017,14.05021]
[1777569725839,32.27,76087.98,0.0,-0.80159,0.00017,14.07856]
[1777569730874,32.27,76090.33,0.0,-0.80118,0.00017,14.09641]
[1777569735910,32.27,76089.52,0.0,-0.80131,0.00017,14.0907]
[1777569739937,32.27,76079.8,0.0,-0.80296,0.00017,14.01803]
[1777569745892,32.27,76082.68,0.0,-0.80247,0.00017,14.03985]
[1777569751016,32.27,76084.08,0.0,-0.80228,0.00017,14.0452]
[1777569756051,32.27,76087.38,0.0,-0.80171,0.00017,14.07]
[1777569761086,32.27,76089.16,0.0,-0.80141,0.00017,14.08329]
[1777569762093,32.27,76097.38,0.0,-0.8,0.00017,14.14497]
[1777569767128,32.27,76109.35,0.0,-0.79794,0.00017,14.23468]
[1777569772162,32.27,76113.8,0.0,-0.79717,0.00017,14.26757]
[1777569774176,32.27,76119.45,0.0,-0.7962,0.00017,14.30946]
[1777569779212,32.27,76113.3,0.0,-0.79728,0.00017,14.26318]
[1777569784247,32.27,76112.81,0.0,-0.79736,0.00017,14.25959]
[1777569789282,32.27,76111.48,0.0,-0.79758,0.00017,14.25004]
[1777569794317,32.27,76110.67,0.0,-0.79771,0.00017,14.24443]
[1777569799352,32.28,76111.44,0.0,-0.79757,0.00017,14.25059]
[1777569800359,32.28,76088.04,0.0,-0.80159,0.00017,14.07541]
[1777569801368,32.28,76089.44,0.0,-0.80135,0.00017,14.08588]
[1777569806400,32.27,76090.44,0.0,-0.80119,0.00017,14.09312]
[1777569811436,32.27,76093.13,0.0,-0.80079,0.00017,14.10774]
[1777569813450,32.27,76098.92,0.0,-0.7998,0.00017,14.15095]
[1777569816471,32.27,76109.68,0.0,-0.79795,0.00017,14.23125]
[1777569818486,32.27,76110.66,0.0,-0.79778,0.00017,14.23858]
[1777569823519,32.27,76109.41,0.0,-0.798,0.00017,14.22908]
[1777569828556,32.27,76109.86,0.0,-0.79792,0.00017,14.23223]
[1777569833590,32.27,76105.41,0.0,-0.79869,0.00017,14.19885]
[1777569838625,32.27,76105.59,0.0,-0.79866,0.00017,14.20014]
[1777569843660,32.27,76104.94,0.0,-0.79878,0.00017,14.19526]
[1777569848695,32.27,76105.19,0.0,-0.79873,0.00017,14.19713]
[1777569851716,32.27,76097.61,0.0,-0.80004,0.00017,14.14052]
[1777569856753,32.27,76096.25,0.0,-0.80026,0.00017,14.13079]
[1777569861796,32.27,76098.22,0.0,-0.79991,0.00017,14.14596]
[1777569862795,32.27,76107.84,0.0,-0.79825,0.00017,14.21804]
[1777569868835,32.28,76106.08,0.0,-0.79854,0.00017,14.20537]
[1777569873869,32.28,76106.55,0.0,-0.7985,0.00017,14.20435]
[1777569876803,32.28,76114.03,0.0,-0.7972,0.00017,14.26053]
[1777569879912,32.28,76107.57,0.0,-0.79831,0.00017,14.2126]
[1777569884947,32.28,76105.8,0.0,-0.79859,0.00017,14.20004]
[1777569886961,32.28,76100.7,0.0,-0.79946,0.00017,14.16229]
[1777569891996,32.29,76102.9,0.0,-0.79906,0.00017,14.17973]
[1777569897030,32.29,76102.67,0.0,-0.79908,0.00017,14.17899]
[1777569902067,32.29,76101.27,0.0,-0.7993,0.00017,14.16954]
[1777569907102,32.3,76102.95,0.0,-0.79898,0.00017,14.18313]
[1777569912164,32.3,76100.95,0.0,-0.7993,0.00017,14.16927]
[1777569918206,32.3,76104.73,0.0,-0.79862,0.00017,14.19871]
[1777569923240,32.31,76105.86,0.0,-0.7984,0.00017,14.20808]
[1777569928276,32.31,76106.81,0.0,-0.79822,0.00017,14.21611]
[1777569933311,32.31,76108.38,0.0,-0.79798,0.00017,14.22348]
[1777569936332,32.31,76114.19,0.0,-0.79696,0.00017,14.26726]
[1777569940362,32.32,76108.91,0.0,-0.79786,0.00017,14.22853]
[1777569941366,32.32,76102.86,0.0,-0.7989,0.00017,14.18361]
[1777569946402,32.32,76102.21,0.0,-0.79898,0.00017,14.17992]
[1777569951437,32.32,76104.0,0.0,-0.79865,0.00017,14.19441]
[1777569956476,32.33,76106.06,0.0,-0.79827,0.00017,14.21081]
[1777569961508,32.33,76109.74,0.0,-0.79761,0.00017,14.23921]
[1777569966544,32.33,76109.3,0.0,-0.79767,0.00017,14.23678]
[1777569971579,32.34,76108.28,0.0,-0.79782,0.00017,14.23002]
[1777569976617,32.34,76107.5,0.0,-0.79794,0.00017,14.22504]
[1777569981652,32.34,76105.49,0.0,-0.79826,0.00017,14.21096]
[1777569985678,32.34,76088.81,0.0,-0.80111,0.00017,14.08695]
[1777569986685,32.34,76088.41,0.0,-0.80118,0.00017,14.08397]
[1777569991720,32.34,76091.0,0.0,-0.80079,0.00017,14.09803]
[1777569996755,32.34,76089.98,0.0,-0.80095,0.00017,14.09087]
[1777570001789,32.34,76087.06,0.0,-0.80145,0.00017,14.06909]
[1777570006826,32.34,76085.8,0.0,-0.80167,0.00017,14.0596]
[1777570011862,32.34,76081.56,0.0,-0.80239,0.00017,14.02784]
[1777570016895,32.34,76081.77,0.0,-0.80236,0.00017,14.02937]
[1777570021930,32.34,76084.45,0.0,-0.8019,0.00017,14.04927]
[1777570024951,32.34,76093.1,0.0,-0.80042,0.00017,14.11409]
[1777570027973,32.34,76087.62,0.0,-0.80135,0.00017,14.07333]
[1777570033006,32.35,76091.12,0.0,-0.80074,0.00017,14.10004]
[1777570038045,32.35,76088.27,0.0,-0.80122,0.00017,14.07928]
[1777570041063,32.35,76096.04,0.0,-0.79988,0.00017,14.13764]
[1777570046099,32.35,76098.17,0.0,-0.79951,0.00017,14.15376]
[1777570051135,32.35,76097.91,0.0,-0.7996,0.00017,14.14672]
[1777570056169,32.35,76096.17,0.0,-0.79989,0.00017,14.13407]
[1777570061203,32.35,76095.5,0.0,-0.8,0.00017,14.12951]
[1777570066239,32.35,76095.53,0.0,-0.79998,0.00017,14.13018]
[1777570071274,32.35,76097.45,0.0,-0.79964,0.00017,14.14491]
[1777570076310,32.36,76098.18,0.0,-0.79951,0.00017,14.15065]
[1777570081345,32.36,76098.41,0.0,-0.79946,0.00017,14.1527]
[1777570086380,32.36,76095.49,0.0,-0.79995,0.00017,14.13133]
[1777570091417,32.36,76095.96,0.0,-0.79986,0.00017,14.1353]
[1777570096456,32.36,76096.26,0.0,-0.7998,0.00017,14.13799]
[1777570101486,32.36,76096.56,0.0,-0.79974,0.00017,14.14066]
[1777570106520,32.36,76097.17,0.0,-0.79963,0.00017,14.14564]
[1777570111556,32.37,76098.5,0.0,-0.79944,0.00017,14.15066]
[1777570116591,32.37,76097.15,0.0,-0.79966,0.00017,14.141]
[1777570121626,32.37,76096.23,0.0,-0.79981,0.00017,14.13462]
[1777570126662,32.37,76097.15,0.0,-0.79964,0.00017,14.14194]
[1777570132704,32.37,76097.83,0.0,-0.79951,0.00017,14.14755]
[1777570137741,32.37,76099.69,0.0,-0.79918,0.00017,14.16184]
[1777570142801,32.37,76097.97,0.0,-0.79947,0.00017,14.1493]
[1777570147837,32.37,76098.08,0.0,-0.79944,0.00017,14.15051]
[1777570152871,32.38,76098.88,0.0,-0.7993,0.00017,14.15685]
[1777570157906,32.38,76098.63,0.0,-0.79933,0.00017,14.15533]
[1777570162941,32.38,76099.76,0.0,-0.79913,0.00017,14.16409]
[1777570167976,32.38,76099.52,0.0,-0.79916,0.00017,14.16261]
[1777570173012,32.38,76099.29,0.0,-0.79925,0.00017,14.15601]
[1777570178046,32.38,76098.72,0.0,-0.79933,0.00017,14.15214]
[1777570181067,32.38,76105.2,0.0,-0.79822,0.00017,14.20058]
[1777570186102,32.38,76104.84,0.0,-0.79828,0.00017,14.19792]
[1777570191137,32.38,76104.03,0.0,-0.79842,0.00017,14.19192]
[1777570196172,32.38,76097.66,0.0,-0.79951,0.00017,14.14453]
[1777570200200,32.38,76103.3,0.0,-0.79853,0.00017,14.18705]
[1777570205251,32.38,76118.33,0.0,-0.79593,0.00017,14.29878]
[1777570206244,32.38,76116.79,0.0,-0.7962,0.00017,14.28743]
[1777570209133,32.38,76121.81,0.0,-0.79533,0.00017,14.32475]
[1777570210279,32.38,76112.37,0.0,-0.79696,0.00017,14.2547]
[1777570213293,32.38,76121.97,0.0,-0.79529,0.00017,14.3261]
[1777570219204,32.38,76125.11,0.0,-0.79475,0.00017,14.34912]
[1777570224369,32.38,76125.1,0.0,-0.79476,0.00017,14.34873]
[1777570227397,32.38,76132.85,0.0,-0.79341,0.00017,14.40607]
[1777570228399,32.38,76139.04,0.0,-0.79233,0.00018,14.45178]
[1777570230411,32.38,76148.1,0.0,-0.79075,0.00018,14.51853]
[1777570233432,32.38,76159.47,0.0,-0.7888,0.00018,14.59685]
[1777570236453,32.38,76169.07,0.0,-0.78711,0.00018,14.66696]
[1777570238469,32.38,76162.87,0.0,-0.78821,0.00018,14.62118]
[1777570239473,32.38,76157.36,0.0,-0.78919,0.00018,14.58058]
[1777570244508,32.38,76162.71,0.0,-0.78825,0.00018,14.61961]
[1777570245516,32.38,76195.51,0.0,-0.7824,0.00018,14.85925]
[1777570246523,32.38,76189.91,0.0,-0.78341,0.00018,14.81827]
[1777570247534,32.38,76183.9,0.0,-0.78449,0.00018,14.77426]
[1777570248537,32.37,76189.06,0.0,-0.78357,0.00018,14.81181]
[1777570253575,32.37,76194.23,0.0,-0.78266,0.00018,14.84874]
[1777570258608,32.37,76195.02,0.0,-0.78255,0.00018,14.85342]
[1777570262637,32.36,76211.75,0.0,-0.77956,0.00018,14.97399]
[1777570265658,32.36,76205.35,0.0,-0.78074,0.00018,14.92663]
[1777570266665,32.36,76194.97,0.0,-0.78262,0.00018,14.85081]
[1777570270693,32.36,76206.9,0.0,-0.78049,0.00018,14.93664]
[1777570274727,32.35,76199.05,0.0,-0.78193,0.00018,14.87867]
[1777570277749,32.35,76188.06,0.0,-0.78392,0.00018,14.79798]
[1777570280775,32.35,76181.23,0.0,-0.78515,0.00018,14.74754]
[1777570282782,32.35,76173.28,0.0,-0.78658,0.00018,14.68903]
[1777570285808,32.35,76167.33,0.0,-0.78764,0.00018,14.64501]
[1777570286823,32.35,76159.07,0.0,-0.78911,0.00018,14.58413]
[1777570287830,32.35,76161.03,0.0,-0.78876,0.00018,14.59855]
[1777570292862,32.35,76157.31,0.0,-0.78947,0.00018,14.56584]
[1777570296891,32.35,76150.26,0.0,-0.79072,0.00018,14.51394]
[1777570300919,32.35,76155.98,0.0,-0.7897,0.00018,14.55636]
[1777570305955,32.35,76156.52,0.0,-0.78961,0.00018,14.56031]
[1777570310988,32.35,76155.98,0.0,-0.7897,0.00018,14.55623]
[1777570314010,32.35,76161.19,0.0,-0.78878,0.00018,14.59478]
[1777570319046,32.35,76154.91,0.0,-0.78988,0.00018,14.54889]
[1777570324079,32.35,76154.72,0.0,-0.78991,0.00018,14.54746]
[1777570328117,32.35,76147.84,0.0,-0.79113,0.00018,14.49672]
[1777570329126,32.35,76138.96,0.0,-0.79268,0.00018,14.4311]
[1777570330132,32.35,76139.03,0.0,-0.79267,0.00018,14.43174]
[1777570335169,32.35,76141.05,0.0,-0.7923,0.00018,14.44717]
[1777570340203,32.35,76141.55,0.0,-0.79221,0.00018,14.45131]
[1777570345239,32.36,76143.32,0.0,-0.79187,0.00018,14.46545]
[1777570350275,32.36,76150.56,0.0,-0.79058,0.00018,14.51965]
[1777570355309,32.36,76152.04,0.0,-0.79035,0.00018,14.52589]
[1777570360345,32.36,76153.63,0.0,-0.79006,0.00018,14.53823]
[1777570365380,32.37,76153.85,0.0,-0.79,0.00018,14.54046]
[1777570367395,32.37,76159.94,0.0,-0.78892,0.00018,14.58551]
[1777570370317,32.37,76150.05,0.0,-0.79067,0.00018,14.5127]
[1777570373435,32.37,76131.38,0.0,-0.79394,0.00017,14.37492]
[1777570375450,32.37,76125.66,0.0,-0.79492,0.00017,14.33296]
[1777570376457,32.37,76117.35,0.0,-0.79636,0.00017,14.27154]
[1777570381494,32.37,76118.94,0.0,-0.79605,0.00017,14.28469]
[1777570383506,32.38,76112.89,0.0,-0.79709,0.00017,14.24029]
[1777570387534,32.38,76106.61,0.0,-0.79815,0.00017,14.19418]
[1777570392569,32.38,76107.81,0.0,-0.79794,0.00017,14.20365]
[1777570397604,32.38,76111.23,0.0,-0.79733,0.00017,14.22978]
[1777570401632,32.38,76118.38,0.0,-0.79608,0.00017,14.28343]
[1777570403646,32.38,76110.28,0.0,-0.79747,0.00017,14.22349]
[1777570408682,32.39,76112.08,0.0,-0.79714,0.00017,14.23768]
[1777570413718,32.39,76113.82,0.0,-0.79688,0.00017,14.24609]
[1777570416740,32.39,76104.96,0.0,-0.79839,0.00017,14.18076]
[1777570421774,32.4,76105.02,0.0,-0.79836,0.00017,14.18233]
[1777570426814,32.4,76107.92,0.0,-0.79783,0.00017,14.20491]
[1777570428825,32.4,76097.79,0.0,-0.79957,0.00017,14.12989]
[1777570433860,32.4,76096.96,0.0,-0.79968,0.00017,14.1249]
[1777570438896,32.41,76097.3,0.0,-0.7996,0.00017,14.12839]
[1777570443931,32.41,76103.07,0.0,-0.79859,0.00017,14.17209]
[1777570448965,32.41,76099.92,0.0,-0.79911,0.00017,14.1495]
[1777570454000,32.41,76103.97,0.0,-0.79839,0.00017,14.18068]
[1777570459036,32.42,76103.6,0.0,-0.79843,0.00017,14.17893]
[1777570463064,32.42,76108.77,0.0,-0.79752,0.00017,14.21814]
[1777570468101,32.42,76112.58,0.0,-0.79685,0.00017,14.24714]
[1777570473141,32.42,76116.49,0.0,-0.79621,0.00017,14.27143]
[1777570478178,32.43,76116.27,0.0,-0.79624,0.00017,14.27031]
[1777570481198,32.43,76121.78,0.0,-0.79527,0.00017,14.3114]
[1777570486233,32.43,76119.37,0.0,-0.79569,0.00017,14.29376]
[1777570491269,32.43,76118.36,0.0,-0.79586,0.00017,14.28647]
[1777570496303,32.43,76118.44,0.0,-0.79584,0.00017,14.28738]
[1777570501337,32.43,76124.7,0.0,-0.79474,0.00017,14.33404]
[1777570503351,32.43,76126.07,0.0,-0.7945,0.00017,14.34412]
[1777570505367,32.43,76133.0,0.0,-0.79329,0.00017,14.39557]
[1777570507381,32.43,76140.42,0.0,-0.79199,0.00018,14.45049]
[1777570512415,32.43,76143.87,0.0,-0.79139,0.00018,14.47585]
[1777570515435,32.43,76153.61,0.0,-0.78967,0.00018,14.54771]
[1777570519463,32.43,76159.36,0.0,-0.78865,0.00018,14.59006]
[1777570524500,32.43,76157.99,0.0,-0.78889,0.00018,14.58019]
[1777570529536,32.43,76158.93,0.0,-0.78872,0.00018,14.58728]
[1777570534570,32.43,76162.07,0.0,-0.78821,0.00018,14.6052]
[1777570539605,32.43,76162.22,0.0,-0.78818,0.00018,14.60648]
[1777570543633,32.43,76155.38,0.0,-0.78939,0.00018,14.55622]
[1777570548668,32.43,76155.35,0.0,-0.7894,0.00018,14.55589]
[1777570553703,32.43,76148.33,0.0,-0.79064,0.00018,14.50414]
[1777570558738,32.43,76140.69,0.0,-0.79197,0.00018,14.44812]
[1777570563773,32.44,76140.2,0.0,-0.79205,0.00018,14.44508]
[1777570568808,32.44,76139.26,0.0,-0.7922,0.00018,14.43862]
[1777570573844,32.44,76136.08,0.0,-0.79275,0.00017,14.41551]
[1777570577872,32.44,76130.43,0.0,-0.79373,0.00017,14.37409]
[1777570582907,32.44,76137.0,0.0,-0.79256,0.00017,14.42319]
[1777570587942,32.44,76135.13,0.0,-0.79288,0.00017,14.40979]
[1777570592976,32.44,76137.96,0.0,-0.79243,0.00018,14.42565]
[1777570598012,32.44,76133.9,0.0,-0.79314,0.00017,14.39595]
[1777570603047,32.45,76135.29,0.0,-0.79289,0.00017,14.40641]
[1777570608083,32.45,76137.77,0.0,-0.79245,0.00018,14.4247]
[1777570613118,32.45,76132.79,0.0,-0.79333,0.00017,14.38792]
[1777570618152,32.45,76129.57,0.0,-0.79389,0.00017,14.36418]
[1777570623191,32.45,76129.3,0.0,-0.79393,0.00017,14.36225]
[1777570628228,32.45,76126.22,0.0,-0.79446,0.00017,14.33959]
[1777570633262,32.45,76123.85,0.0,-0.79487,0.00017,14.3222]
[1777570638300,32.45,76120.7,0.0,-0.79541,0.00017,14.29914]
[1777570643333,32.45,76122.42,0.0,-0.79511,0.00017,14.31224]
[1777570648368,32.45,76125.81,0.0,-0.79451,0.00017,14.33773]
[1777570653403,32.45,76125.13,0.0,-0.79467,0.00017,14.32778]
[1777570658437,32.45,76124.66,0.0,-0.79474,0.00017,14.32464]
[1777570663473,32.45,76124.36,0.0,-0.79479,0.00017,14.32272]
[1777570665488,32.45,76118.65,0.0,-0.79578,0.00017,14.28055]
[1777570666496,32.45,76113.87,0.0,-0.7966,0.00017,14.24524]
[1777570668510,32.45,76112.27,0.0,-0.79687,0.00017,14.2337]
[1777570673551,32.46,76112.97,0.0,-0.79673,0.00017,14.23989]
[1777570678586,32.46,76112.79,0.0,-0.79674,0.00017,14.23933]
[1777570683634,32.46,76110.15,0.0,-0.79718,0.00017,14.22057]
[1777570688669,32.47,76110.61,0.0,-0.79707,0.00017,14.22487]
[1777570692696,32.47,76116.25,0.0,-0.79609,0.00017,14.26727]
[1777570697732,32.47,76119.58,0.0,-0.7955,0.00017,14.29226]
[1777570702767,32.47,76116.61,0.0,-0.79601,0.00017,14.27029]
[1777570707802,32.47,76119.07,0.0,-0.79559,0.00017,14.28831]
[1777570712837,32.47,76119.06,0.0,-0.79564,0.00017,14.28306]
[1777570716867,32.47,76124.08,0.0,-0.79477,0.00017,14.3203]
[1777570721900,32.47,76120.69,0.0,-0.79535,0.00017,14.29552]
[1777570726934,32.47,76113.34,0.0,-0.79662,0.00017,14.24119]
[1777570731971,32.47,76109.96,0.0,-0.7972,0.00017,14.21623]
[1777570737007,32.47,76111.24,0.0,-0.79698,0.00017,14.22582]
[1777570742043,32.47,76112.68,0.0,-0.79673,0.00017,14.2365]
[1777570747078,32.47,76110.51,0.0,-0.79711,0.00017,14.22046]
[1777570752114,32.47,76111.96,0.0,-0.79685,0.00017,14.23123]
[1777570757148,32.47,76112.87,0.0,-0.7967,0.00017,14.23797]
[1777570762191,32.47,76112.72,0.0,-0.79672,0.00017,14.23682]
[1777570767218,32.47,76111.91,0.0,-0.79686,0.00017,14.2308]
[1777570772252,32.47,76113.59,0.0,-0.79663,0.00017,14.23795]
[1777570777288,32.47,76124.45,0.0,-0.79474,0.00017,14.31837]
[1777570778296,32.47,76130.35,0.0,-0.79371,0.00017,14.36202]
[1777570779302,32.47,76130.69,0.0,-0.79366,0.00017,14.36453]
[1777570784336,32.47,76133.91,0.0,-0.79309,0.00017,14.38824]
[1777570789371,32.47,76136.39,0.0,-0.79267,0.00017,14.40626]
[1777570794407,32.47,76136.84,0.0,-0.79259,0.00017,14.40952]
[1777570798438,32.47,76128.02,0.0,-0.79413,0.00017,14.34445]
[1777570799442,32.47,76120.19,0.0,-0.79549,0.00017,14.28646]
[1777570800448,32.47,76112.71,0.0,-0.79679,0.00017,14.23104]
[1777570801456,32.47,76110.89,0.0,-0.7971,0.00017,14.21759]
[1777570804479,32.47,76104.82,0.0,-0.79814,0.00017,14.17279]
[1777570809514,32.47,76107.42,0.0,-0.7977,0.00017,14.19201]
[1777570814549,32.47,76108.2,0.0,-0.79756,0.00017,14.19774]
[1777570816563,32.47,76101.47,0.0,-0.79872,0.00017,14.14777]
[1777570818582,32.47,76099.19,0.0,-0.79911,0.00017,14.13097]
[1777570823613,32.47,76098.84,0.0,-0.79916,0.00017,14.1288]
[1777570828647,32.47,76090.03,0.0,-0.80066,0.00017,14.06372]
[1777570829654,32.47,76089.07,0.0,-0.80082,0.00017,14.05675]
[1777570834689,32.48,76094.93,0.0,-0.79985,0.00017,14.09593]
[1777570839724,32.48,76097.47,0.0,-0.7994,0.00017,14.11552]
[1777570844809,32.48,76098.37,0.0,-0.79923,0.00017,14.12284]
[1777570849838,32.48,76098.74,0.0,-0.79915,0.00017,14.12631]
[1777570854873,32.49,76098.54,0.0,-0.79917,0.00017,14.12544]
[1777570859907,32.49,76099.39,0.0,-0.79901,0.00017,14.13235]
[1777570864942,32.49,76104.53,0.0,-0.79811,0.00017,14.17102]
[1777570869980,32.49,76108.8,0.0,-0.79737,0.00017,14.20298]
[1777570875012,32.49,76110.37,0.0,-0.79709,0.00017,14.21486]
[1777570880053,32.49,76111.87,0.0,-0.79683,0.00017,14.22623]
[1777570884075,32.49,76112.0,0.0,-0.7968,0.00017,14.22745]
[1777570885084,32.49,76111.66,0.0,-0.79685,0.00017,14.225]
[1777570890118,32.49,76113.8,0.0,-0.79648,0.00017,14.24119]
[1777570895153,32.49,76111.25,0.0,-0.79696,0.00017,14.21729]
[1777570900190,32.5,76110.5,0.0,-0.79708,0.00017,14.21205]
[1777570902202,32.5,76117.7,0.0,-0.79584,0.00017,14.26541]
[1777570907237,32.5,76117.15,0.0,-0.79593,0.00017,14.2613]
[1777570912272,32.49,76117.52,0.0,-0.79587,0.00017,14.26393]
[1777570917306,32.49,76115.57,0.0,-0.79621,0.00017,14.24943]
[1777570922342,32.49,76118.67,0.0,-0.79568,0.00017,14.27222]
[1777570927376,32.49,76114.51,0.0,-0.7964,0.00017,14.24127]
[1777570932412,32.49,76113.34,0.0,-0.79661,0.00017,14.23253]
[1777570937447,32.49,76116.6,0.0,-0.79605,0.00017,14.25649]
[1777570942482,32.49,76115.94,0.0,-0.79617,0.00017,14.2514]
[1777570947524,32.49,76111.87,0.0,-0.79687,0.00017,14.22109]
[1777570952559,32.49,76112.82,0.0,-0.79676,0.00017,14.22278]
[1777570957594,32.49,76113.41,0.0,-0.79666,0.00017,14.22711]
[1777570962629,32.49,76114.61,0.0,-0.79646,0.00017,14.23591]
[1777570967664,32.49,76114.94,0.0,-0.7964,0.00017,14.2382]
[1777570972699,32.49,76110.44,0.0,-0.79719,0.00017,14.2047]
[1777570977734,32.49,76106.84,0.0,-0.79781,0.00017,14.17803]
[1777570981765,32.49,76100.24,0.0,-0.79894,0.00017,14.12904]
[1777570986798,32.49,76100.7,0.0,-0.79887,0.00017,14.13203]
[1777570991832,32.49,76100.52,0.0,-0.79892,0.00017,14.13025]
[1777570996867,32.49,76100.87,0.0,-0.79887,0.00017,14.13243]
[1777571001902,32.48,76097.31,0.0,-0.79949,0.00017,14.10557]
[1777571006937,32.48,76096.2,0.0,-0.79968,0.00017,14.09701]
[1777571011975,32.48,76096.98,0.0,-0.79961,0.00017,14.09723]
[1777571017007,32.48,76097.32,0.0,-0.79956,0.00017,14.09947]
[1777571022043,32.48,76100.66,0.0,-0.79898,0.00017,14.12457]
[1777571027081,32.48,76103.96,0.0,-0.7984,0.00017,14.14938]
[1777571032114,32.48,76104.23,0.0,-0.79835,0.00017,14.15156]
[1777571034969,32.48,76109.94,0.0,-0.79737,0.00017,14.19392]
[1777571040169,32.48,76110.81,0.0,-0.79722,0.00017,14.20022]
[1777571045204,32.48,76110.2,0.0,-0.79733,0.00017,14.1955]
[1777571050239,32.48,76112.25,0.0,-0.79698,0.00017,14.21043]
[1777571055274,32.48,76113.24,0.0,-0.79682,0.00017,14.21758]
[1777571060309,32.48,76114.36,0.0,-0.79663,0.00017,14.22574]
[1777571065344,32.48,76115.62,0.0,-0.79641,0.00017,14.23498]
[1777571070381,32.48,76117.71,0.0,-0.79605,0.00017,14.2504]
[1777571074408,32.48,76123.24,0.0,-0.79515,0.00017,14.28592]
[1777571079445,32.48,76125.86,0.0,-0.7947,0.00017,14.30506]
[1777571084480,32.48,76126.46,0.0,-0.7946,0.00017,14.30919]
[1777571089515,32.48,76126.84,0.0,-0.79454,0.00017,14.31176]
[1777571094555,32.48,76122.65,0.0,-0.79527,0.00017,14.2806]
[1777571099589,32.48,76123.11,0.0,-0.79519,0.00017,14.28396]
[1777571104626,32.48,76124.14,0.0,-0.79501,0.00017,14.29152]
[1777571109660,32.48,76124.97,0.0,-0.79487,0.00017,14.29756]
[1777571114694,32.48,76126.39,0.0,-0.79463,0.00017,14.30794]
[1777571119729,32.48,76127.06,0.0,-0.79452,0.00017,14.3127]
[1777571124764,32.47,76130.68,0.0,-0.79389,0.00017,14.33924]
[1777571129800,32.47,76129.64,0.0,-0.79408,0.00017,14.33125]
[1777571134834,32.47,76126.56,0.0,-0.79468,0.00017,14.30286]
[1777571139869,32.47,76124.17,0.0,-0.7951,0.00017,14.28491]
[1777571144904,32.47,76125.82,0.0,-0.79482,0.00017,14.29685]
[1777571149939,32.47,76125.89,0.0,-0.79481,0.00017,14.29711]
[1777571154973,32.47,76128.36,0.0,-0.79439,0.00017,14.31507]
[1777571159002,32.47,76135.57,0.0,-0.79314,0.00017,14.36802]
[1777571160044,32.47,76137.64,0.0,-0.79278,0.00018,14.38314]
[1777571162022,32.47,76139.72,0.0,-0.79242,0.00018,14.39811]
[1777571163031,32.47,76134.28,0.0,-0.79338,0.00017,14.35779]
[1777571168065,32.46,76137.18,0.0,-0.7929,0.00018,14.37815]
[1777571173101,32.46,76138.07,0.0,-0.79277,0.00018,14.38368]
[1777571178136,32.46,76143.14,0.0,-0.7919,0.00018,14.42034]
[1777571183171,32.46,76148.88,0.0,-0.79089,0.00018,14.46267]
[1777571188206,32.46,76152.57,0.0,-0.79024,0.00018,14.48971]
[1777571194250,32.46,76152.89,0.0,-0.79024,0.00018,14.4867]
[1777571199283,32.45,76153.19,0.0,-0.79019,0.00018,14.48855]
[1777571204319,32.45,76153.47,0.0,-0.79015,0.00018,14.49013]
[1777571207345,32.45,76159.93,0.0,-0.78902,0.00018,14.53733]
[1777571208348,32.45,76165.15,0.0,-0.7881,0.00018,14.57547]
[1777571209357,32.45,76170.46,0.0,-0.78716,0.00018,14.61425]
[1777571214389,32.45,76167.93,0.0,-0.78763,0.00018,14.59496]
[1777571219425,32.45,76169.82,0.0,-0.78731,0.00018,14.60802]
[1777571224459,32.44,76171.5,0.0,-0.78703,0.00018,14.61952]
[1777571229495,32.44,76168.13,0.0,-0.78765,0.00018,14.59415]
[1777571234529,32.44,76170.97,0.0,-0.78716,0.00018,14.61424]
[1777571238558,32.44,76180.56,0.0,-0.78546,0.00018,14.68383]
[1777571243592,32.43,76182.92,0.0,-0.78506,0.00018,14.7002]
[1777571245608,32.43,76191.15,0.0,-0.7836,0.00018,14.75979]
[1777571250641,32.43,76189.18,0.0,-0.78398,0.00018,14.74427]
[1777571255677,32.42,76189.17,0.0,-0.78406,0.00018,14.73793]
[1777571259705,32.42,76194.54,0.0,-0.78311,0.00018,14.77666]
[1777571264741,32.42,76192.94,0.0,-0.78341,0.00018,14.76436]
[1777571267761,32.42,76180.93,0.0,-0.78558,0.00018,14.67623]
[1777571269777,32.42,76174.47,0.0,-0.78674,0.00018,14.62872]
[1777571274812,32.42,76169.85,0.0,-0.78757,0.00018,14.59436]
[1777571279847,32.42,76168.3,0.0,-0.78786,0.00018,14.58262]
[1777571284882,32.41,76169.12,0.0,-0.78772,0.00018,14.58826]
[1777571289916,32.41,76168.17,0.0,-0.7879,0.00018,14.58092]
[1777571294952,32.41,76166.89,0.0,-0.78813,0.00018,14.5712]
[1777571299986,32.41,76165.89,0.0,-0.78832,0.00018,14.56357]
[1777571305024,32.41,76166.2,0.0,-0.78827,0.00018,14.56558]
[1777571310060,32.41,76167.15,0.0,-0.78811,0.00018,14.5723]
[1777571315093,32.41,76166.89,0.0,-0.78821,0.00018,14.56484]
[1777571320133,32.41,76167.5,0.0,-0.78811,0.00018,14.56902]
[1777571325163,32.41,76165.3,0.0,-0.78851,0.00018,14.5525]
[1777571330199,32.4,76164.87,0.0,-0.7886,0.00018,14.54898]
[1777571333221,32.4,76169.96,0.0,-0.7877,0.00018,14.58609]
[1777571338256,32.4,76170.57,0.0,-0.78761,0.00018,14.58975]
[1777571343290,32.4,76167.7,0.0,-0.78814,0.00018,14.56805]
[1777571348326,32.4,76168.76,0.0,-0.78796,0.00018,14.57525]
[1777571353360,32.39,76167.23,0.0,-0.78825,0.00018,14.56337]
[1777571357389,32.39,76162.19,0.0,-0.78916,0.00018,14.52591]
[1777571362423,32.39,76163.59,0.0,-0.78892,0.00018,14.53575]
[1777571367460,32.39,76163.18,0.0,-0.789,0.00018,14.53224]
[1777571372495,32.39,76164.99,0.0,-0.78875,0.00018,14.53977]
[1777571377529,32.39,76166.91,0.0,-0.78842,0.00018,14.55336]
[1777571382565,32.39,76166.62,0.0,-0.78848,0.00018,14.55068]
[1777571387599,32.38,76168.67,0.0,-0.78813,0.00018,14.56514]
[1777571392635,32.38,76167.44,0.0,-0.78837,0.00018,14.55548]
[1777571397672,32.38,76168.19,0.0,-0.78825,0.00018,14.56039]
[1777571402711,32.38,76172.17,0.0,-0.78755,0.00018,14.58913]
[1777571403730,32.38,76166.46,0.0,-0.78857,0.00018,14.54718]
[1777571404774,32.38,76151.42,0.0,-0.79124,0.00018,14.43621]
[1777571406756,32.38,76137.04,0.0,-0.79377,0.00018,14.32989]
[1777571408046,32.37,76136.01,0.0,-0.79396,0.00018,14.32169]
[1777571413804,32.37,76142.97,0.0,-0.79276,0.00018,14.37256]
[1777571418118,32.37,76151.98,0.0,-0.79118,0.00018,14.43863]
[1777571420852,32.37,76153.45,0.0,-0.79093,0.00018,14.44895]
[1777571425889,32.37,76151.87,0.0,-0.79124,0.00018,14.43618]
[1777571430924,32.36,76152.1,0.0,-0.79123,0.00018,14.43679]
[1777571435959,32.36,76148.88,0.0,-0.79187,0.00018,14.40674]
[1777571438259,32.36,76143.48,0.0,-0.79283,0.00018,14.36648]
[1777571443008,32.36,76149.77,0.0,-0.79174,0.00018,14.41227]
[1777571448329,32.35,76149.38,0.0,-0.79183,0.00018,14.40848]
[1777571454088,32.35,76151.53,0.0,-0.79148,0.00018,14.42323]
[1777571459123,32.35,76151.08,0.0,-0.79158,0.00018,14.41898]
[1777571464157,32.34,76156.08,0.0,-0.79072,0.00018,14.45513]
[1777571467181,32.34,76148.46,0.0,-0.79207,0.00018,14.39845]
[1777571472218,32.34,76148.79,0.0,-0.79202,0.00018,14.40053]
[1777571477252,32.34,76150.34,0.0,-0.79176,0.00018,14.41158]
[1777571482287,32.34,76150.53,0.0,-0.79174,0.00018,14.41256]
[1777571487321,32.34,76152.68,0.0,-0.79137,0.00018,14.42793]
[1777571492357,32.33,76151.56,0.0,-0.79163,0.00018,14.41383]
[1777571497392,32.33,76152.36,0.0,-0.7915,0.00018,14.41927]
[1777571502428,32.33,76152.38,0.0,-0.79151,0.00018,14.41891]
[1777571507462,32.33,76152.59,0.0,-0.79149,0.00018,14.41995]
[1777571512497,32.33,76152.85,0.0,-0.79145,0.00018,14.42136]
[1777571517533,32.33,76152.92,0.0,-0.79146,0.00018,14.42125]
[1777571522567,32.32,76151.88,0.0,-0.79165,0.00018,14.41306]
[1777571527604,32.32,76154.0,0.0,-0.79129,0.00018,14.42825]
[1777571532638,32.32,76154.47,0.0,-0.79122,0.00018,14.43116]
[1777571537674,32.32,76153.57,0.0,-0.79139,0.00018,14.42393]
[1777571542709,32.32,76153.4,0.0,-0.79144,0.00018,14.4221]
[1777571547745,32.31,76153.75,0.0,-0.79139,0.00018,14.42411]
[1777571552779,32.31,76153.88,0.0,-0.79143,0.00018,14.41921]
[1777571557815,32.31,76153.33,0.0,-0.79155,0.00018,14.41458]
[1777571561844,32.31,76146.65,0.0,-0.79273,0.00018,14.36472]
[1777571566878,32.31,76153.59,0.0,-0.79153,0.00018,14.41539]
[1777571571913,32.3,76155.74,0.0,-0.79116,0.00018,14.4307]
[1777571576947,32.3,76154.09,0.0,-0.79147,0.00018,14.41796]
[1777571581982,32.3,76154.1,0.0,-0.79148,0.00018,14.41748]
[1777571587018,32.3,76153.48,0.0,-0.7916,0.00018,14.41238]
[1777571592078,32.3,76155.57,0.0,-0.79124,0.00018,14.42737]
[1777571595099,32.3,76167.15,0.0,-0.7892,0.00018,14.51245]
[1777571596106,32.3,76176.26,0.0,-0.78758,0.00018,14.57929]
[1777571601141,32.29,76177.44,0.0,-0.78741,0.00018,14.58636]
[1777571605169,32.29,76183.83,0.0,-0.78629,0.00018,14.63225]
[1777571608189,32.28,76190.65,0.0,-0.78508,0.00018,14.6816]
[1777571613227,32.28,76190.08,0.0,-0.78526,0.00018,14.67126]
[1777571618259,32.28,76192.11,0.0,-0.78491,0.00018,14.68554]
[1777571623297,32.28,76192.51,0.0,-0.78486,0.00018,14.68782]
[1777571628330,32.27,76193.63,0.0,-0.78467,0.00018,14.6954]
[1777571633366,32.27,76193.26,0.0,-0.78475,0.00018,14.69201]
[1777571635380,32.27,76186.09,0.0,-0.78606,0.00018,14.63888]
[1777571640416,32.27,76184.02,0.0,-0.78645,0.00018,14.62261]
[1777571645450,32.26,76186.77,0.0,-0.78599,0.00018,14.64178]
[1777571650484,32.26,76189.22,0.0,-0.78558,0.00018,14.65856]
[1777571655520,32.25,76192.02,0.0,-0.7851,0.00018,14.67799]
[1777571660555,32.25,76192.03,0.0,-0.78513,0.00018,14.67687]
[1777571665589,32.25,76191.58,0.0,-0.78523,0.00018,14.67295]
[1777571670626,32.25,76194.11,0.0,-0.78479,0.00018,14.69092]
[1777571675662,32.24,76193.24,0.0,-0.78501,0.00018,14.67855]
[1777571680694,32.24,76194.39,0.0,-0.78482,0.00018,14.68624]
[1777571685730,32.24,76195.2,0.0,-0.78469,0.00018,14.69156]
[1777571690766,32.24,76201.89,0.0,-0.7835,0.00018,14.73997]
[1777571696808,32.23,76200.43,0.0,-0.78379,0.00018,14.72832]
[1777571701843,32.23,76199.9,0.0,-0.7839,0.00018,14.72365]
[1777571706879,32.23,76201.55,0.0,-0.78363,0.00018,14.73498]
[1777571711913,32.23,76201.05,0.0,-0.78374,0.00018,14.7305]
[1777571716948,32.22,76200.49,0.0,-0.78386,0.00018,14.72556]
[1777571721984,32.22,76205.44,0.0,-0.78299,0.00018,14.76086]
[1777571727020,32.22,76207.45,0.0,-0.78265,0.00018,14.77444]
[1777571730297,32.21,76214.57,0.0,-0.78138,0.00018,14.82574]
[1777571736082,32.21,76219.81,0.0,-0.78051,0.00018,14.85713]
[1777571739103,32.2,76225.44,0.0,-0.7795,0.00018,14.89758]
[1777571744138,32.2,76226.69,0.0,-0.7793,0.00018,14.90568]
[1777571749172,32.2,76231.04,0.0,-0.77852,0.00018,14.93639]
[1777571754209,32.19,76230.71,0.0,-0.77861,0.00018,14.93298]
[1777571759244,32.19,76231.66,0.0,-0.77846,0.00018,14.93889]
[1777571764278,32.19,76231.35,0.0,-0.77854,0.00018,14.93565]
[1777571769314,32.18,76231.33,0.0,-0.77857,0.00018,14.93474]
[1777571774348,32.18,76225.33,0.0,-0.77969,0.00018,14.89021]
[1777571779387,32.18,76221.78,0.0,-0.78035,0.00018,14.8638]
[1777571784420,32.18,76225.36,0.0,-0.77971,0.00018,14.88938]
[1777571789455,32.18,76225.4,0.0,-0.77972,0.00018,14.88903]
[1777571794490,32.17,76225.14,0.0,-0.77983,0.00018,14.88131]
[1777571799526,32.17,76225.92,0.0,-0.7797,0.00018,14.88646]
[1777571804562,32.17,76225.79,0.0,-0.77974,0.00018,14.88496]
[1777571809596,32.17,76226.85,0.0,-0.77956,0.00018,14.89218]
[1777571814631,32.17,76227.05,0.0,-0.77954,0.00018,14.89311]
[1777571819667,32.16,76222.66,0.0,-0.78036,0.00018,14.86053]
[1777571824701,32.16,76219.73,0.0,-0.7809,0.00018,14.83882]
[1777571829736,32.16,76217.67,0.0,-0.78128,0.00018,14.82346]
[1777571834773,32.16,76219.99,0.0,-0.78087,0.00018,14.8401]
[1777571839809,32.16,76224.72,0.0,-0.78002,0.00018,14.87418]
[1777571844843,32.16,76225.0,0.0,-0.77998,0.00018,14.87566]
[1777571849878,32.16,76222.12,0.0,-0.78052,0.00018,14.85408]
[1777571854913,32.15,76224.47,0.0,-0.78015,0.00018,14.86554]
[1777571859948,32.15,76225.06,0.0,-0.78006,0.00018,14.86936]
[1777571864982,32.15,76224.93,0.0,-0.78009,0.00018,14.86793]
[1777571870017,32.15,76222.17,0.0,-0.78061,0.00018,14.84739]
[1777571875053,32.15,76222.33,0.0,-0.78059,0.00018,14.84822]
[1777571880088,32.15,76224.42,0.0,-0.78022,0.00018,14.8631]
[1777571887137,32.14,76227.43,0.0,-0.77968,0.00018,14.88436]
[1777571892173,32.14,76227.17,0.0,-0.77974,0.00018,14.88189]
[1777571897209,32.14,76232.26,0.0,-0.77882,0.00018,14.91844]
[1777571902243,32.14,76232.18,0.0,-0.77886,0.00018,14.91708]
[1777571907279,32.13,76232.95,0.0,-0.77874,0.00018,14.92192]
[1777571912314,32.13,76236.4,0.0,-0.77818,0.00018,14.94096]
[1777571914328,32.13,76229.41,0.0,-0.77947,0.00018,14.88968]
[1777571919363,32.13,76220.29,0.0,-0.78116,0.00018,14.82247]
[1777571921658,32.13,76226.14,0.0,-0.78009,0.00018,14.86518]
[1777571927419,32.13,76228.59,0.0,-0.77965,0.00018,14.8826]
[1777571932455,32.12,76223.88,0.0,-0.78052,0.00018,14.84774]
[1777571937489,32.12,76225.13,0.0,-0.7803,0.00018,14.85653]
[1777571942525,32.12,76226.43,0.0,-0.78008,0.00018,14.86565]
[1777571947560,32.12,76231.25,0.0,-0.7792,0.00018,14.90031]
[1777571951868,32.12,76237.52,0.0,-0.77806,0.00018,14.94559]
[1777571952599,32.12,76237.28,0.0,-0.77811,0.00018,14.94367]
[1777571957634,32.11,76235.15,0.0,-0.77852,0.00018,14.92732]
[1777571961941,32.11,76244.54,0.0,-0.77681,0.00019,14.99505]
[1777571963684,32.11,76249.98,0.0,-0.77581,0.00019,15.03428]
[1777571968713,32.11,76253.28,0.0,-0.77522,0.00019,15.05745]
[1777571973746,32.11,76253.45,0.0,-0.77525,0.00019,15.05277]
[1777571978782,32.1,76256.76,0.0,-0.77465,0.00019,15.07618]
[1777571983817,32.1,76259.16,0.0,-0.77422,0.00019,15.09288]
[1777571985837,32.1,76252.53,0.0,-0.77547,0.00019,15.04452]
[1777571986838,32.1,76237.77,0.0,-0.7782,0.00018,14.93691]
[1777571987845,32.1,76222.66,0.0,-0.78098,0.00018,14.82632]
[1777571988854,32.1,76223.46,0.0,-0.78084,0.00018,14.83223]
[1777571993889,32.1,76201.4,0.0,-0.78486,0.00018,14.67011]
[1777571994896,32.1,76201.09,0.0,-0.78491,0.00018,14.66787]
[1777571999929,32.1,76198.84,0.0,-0.78531,0.00018,14.65156]
[1777572004963,32.1,76202.94,0.0,-0.78456,0.00018,14.68211]
[1777572006979,32.1,76207.44,0.0,-0.78375,0.00018,14.71525]
[1777572012016,32.1,76205.33,0.0,-0.78413,0.00018,14.69953]
[1777572017053,32.1,76202.85,0.0,-0.78459,0.00018,14.68106]
[1777572018057,32.1,76215.76,0.0,-0.78224,0.00018,14.77602]
[1777572019063,32.1,76220.53,0.0,-0.78137,0.00018,14.81088]
[1777572021078,32.1,76230.47,0.0,-0.77955,0.00018,14.88361]
[1777572022089,32.1,76232.31,0.0,-0.77921,0.00018,14.89695]
[1777572026112,32.1,76238.91,0.0,-0.778,0.00018,14.94491]
[1777572029133,32.1,76245.16,0.0,-0.77685,0.00019,14.99022]
[1777572030141,32.1,76250.56,0.0,-0.77585,0.00019,15.02938]
[1777572033161,32.1,76258.89,0.0,-0.77437,0.00019,15.08417]
[1777572036183,32.1,76270.96,0.0,-0.77211,0.00019,15.17139]
[1777572037189,32.09,76271.23,0.0,-0.77207,0.00019,15.17308]
[1777572041221,32.09,76265.29,0.0,-0.77319,0.00019,15.12973]
[1777572046256,32.09,76267.24,0.0,-0.77284,0.00019,15.14343]
[1777572050280,32.09,76277.68,0.0,-0.77089,0.00019,15.21822]
[1777572055315,32.09,76279.71,0.0,-0.77053,0.00019,15.23234]
[1777572056329,32.09,76296.24,0.0,-0.76741,0.00019,15.35092]
[1777572057336,32.09,76302.69,0.0,-0.76619,0.00019,15.39667]
[1777572062649,32.09,76312.08,0.0,-0.76441,0.00019,15.46351]
[1777572064386,32.09,76316.84,0.0,-0.7635,0.00019,15.49722]
[1777572065391,32.08,76322.08,0.0,-0.7625,0.00019,15.53427]
[1777572070425,32.08,76325.76,0.0,-0.76181,0.00019,15.55979]
[1777572075461,32.08,76325.87,0.0,-0.76181,0.00019,15.55984]
[1777572079489,32.08,76319.28,0.0,-0.76309,0.00019,15.5126]
[1777572082791,32.08,76306.97,0.0,-0.76544,0.00019,15.42486]
[1777572087546,32.08,76301.69,0.0,-0.76645,0.00019,15.38699]
[1777572092867,32.08,76299.62,0.0,-0.7669,0.00019,15.36682]
[1777572098622,32.07,76299.98,0.0,-0.76684,0.00019,15.36924]
[1777572103657,32.07,76299.19,0.0,-0.76699,0.00019,15.36343]
[1777572108692,32.07,76297.97,0.0,-0.76722,0.00019,15.35456]
[1777572113727,32.07,76299.45,0.0,-0.76695,0.00019,15.36493]
[1777572118762,32.07,76299.52,0.0,-0.76694,0.00019,15.36524]
[1777572123072,32.07,76311.16,0.0,-0.76473,0.00019,15.44804]
[1777572123804,32.07,76311.39,0.0,-0.76469,0.00019,15.44953]
[1777572125811,32.07,76318.48,0.0,-0.76334,0.00019,15.49977]
[1777572129839,32.07,76307.72,0.0,-0.76541,0.00019,15.42284]
[1777572133152,32.07,76317.98,0.0,-0.76346,0.00019,15.4956]
[1777572138902,32.07,76316.85,0.0,-0.76369,0.00019,15.48705]
[1777572143937,32.06,76320.93,0.0,-0.76292,0.00019,15.51565]
[1777572148972,32.06,76322.98,0.0,-0.76254,0.00019,15.52969]
[1777572154008,32.06,76324.33,0.0,-0.76234,0.00019,15.5336]
[1777572159043,32.06,76325.32,0.0,-0.76216,0.00019,15.54019]
[1777572163070,32.06,76316.41,0.0,-0.76388,0.00019,15.47666]
[1777572164076,32.06,76313.58,0.0,-0.76442,0.00019,15.45652]
[1777572169111,32.06,76314.03,0.0,-0.76433,0.00019,15.45974]
[1777572174149,32.06,76313.1,0.0,-0.76451,0.00019,15.45313]
[1777572179182,32.06,76312.93,0.0,-0.76455,0.00019,15.45183]
[1777572183211,32.06,76307.0,0.0,-0.76568,0.00019,15.40947]
[1777572188245,32.06,76308.35,0.0,-0.76542,0.00019,15.41911]
[1777572191266,32.06,76313.44,0.0,-0.76445,0.00019,15.45529]
[1777572196302,32.06,76320.88,0.0,-0.76304,0.00019,15.50787]
[1777572201336,32.05,76322.16,0.0,-0.7628,0.00019,15.51651]
[1777572206370,32.05,76321.15,0.0,-0.76301,0.00019,15.50886]
[1777572211406,32.05,76323.27,0.0,-0.76267,0.00019,15.51813]
[1777572215434,32.05,76329.42,0.0,-0.7615,0.00019,15.56133]
[1777572220762,32.05,76327.87,0.0,-0.76181,0.00019,15.54986]
[1777572226514,32.04,76329.84,0.0,-0.76145,0.00019,15.56327]
[1777572230832,32.04,76335.05,0.0,-0.76045,0.00019,15.59975]
[1777572232552,32.04,76338.64,0.0,-0.75977,0.00019,15.62486]
[1777572237588,32.04,76335.57,0.0,-0.76038,0.00019,15.60263]
[1777572242622,32.04,76325.17,0.0,-0.76239,0.00019,15.52849]
[1777572245644,32.04,76315.64,0.0,-0.76423,0.00019,15.46054]
[1777572249672,32.04,76304.0,0.0,-0.76645,0.00019,15.37734]
[1777572254706,32.04,76306.1,0.0,-0.76605,0.00019,15.39231]
[1777572259742,32.04,76301.59,0.0,-0.76691,0.00019,15.35999]
[1777572264779,32.04,76302.05,0.0,-0.76683,0.00019,15.36324]
[1777572269813,32.03,76290.46,0.0,-0.76903,0.00019,15.27981]
[1777572273841,32.03,76279.67,0.0,-0.77114,0.00019,15.19603]
[1777572274851,32.03,76272.27,0.0,-0.77254,0.00019,15.14244]
[1777572276862,32.03,76280.34,0.0,-0.77103,0.00019,15.20053]
[1777572279882,32.03,76288.18,0.0,-0.76955,0.00019,15.2568]
[1777572284917,32.03,76287.48,0.0,-0.76969,0.00019,15.2516]
[1777572289954,32.03,76282.13,0.0,-0.7707,0.00019,15.21285]
[1777572294986,32.03,76282.61,0.0,-0.77061,0.00019,15.21647]
[1777572300023,32.03,76279.57,0.0,-0.77118,0.00019,15.19471]
[1777572303051,32.03,76263.22,0.0,-0.77425,0.00019,15.07611]
[1777572304058,32.03,76258.97,0.0,-0.77505,0.00019,15.04514]
[1777572306072,32.03,76259.51,0.0,-0.77495,0.00019,15.04899]
[1777572311393,32.03,76263.08,0.0,-0.77429,0.00019,15.07477]
[1777572317149,32.03,76264.35,0.0,-0.77405,0.00019,15.08384]
[1777572322184,32.03,76260.1,0.0,-0.77485,0.00019,15.05297]
[1777572327219,32.03,76259.06,0.0,-0.77504,0.00019,15.04559]
[1777572332253,32.03,76260.59,0.0,-0.7748,0.00019,15.05171]
[1777572337289,32.03,76261.4,0.0,-0.77464,0.00019,15.05787]
[1777572340317,32.03,76254.23,0.0,-0.77597,0.00019,15.00584]
[1777572341318,32.03,76248.63,0.0,-0.77701,0.00019,14.96502]
[1777572346353,32.03,76248.99,0.0,-0.77694,0.00019,14.96786]
[1777572351389,32.03,76257.48,0.0,-0.77536,0.00019,15.02985]
[1777572353402,32.03,76264.39,0.0,-0.77406,0.00019,15.08015]
[1777572358436,32.03,76264.92,0.0,-0.77396,0.00019,15.08406]
[1777572363471,32.03,76266.14,0.0,-0.77373,0.00019,15.09298]
[1777572368506,32.03,76267.81,0.0,-0.77342,0.00019,15.10523]
[1777572373541,32.03,76279.09,0.0,-0.77129,0.00019,15.18691]
[1777572378603,32.03,76272.87,0.0,-0.77248,0.00019,15.14153]
[1777572383611,32.03,76276.68,0.0,-0.77177,0.00019,15.16876]
[1777572388647,32.03,76274.2,0.0,-0.77224,0.00019,15.1505]
[1777572393682,32.03,76274.92,0.0,-0.77217,0.00019,15.15017]
[1777572398718,32.03,76273.11,0.0,-0.77251,0.00019,15.13683]
[1777572403754,32.03,76273.62,0.0,-0.77242,0.00019,15.14029]
[1777572408790,32.02,76274.04,0.0,-0.77235,0.00019,15.14311]
[1777572413824,32.02,76274.09,0.0,-0.77235,0.00019,15.14326]
[1777572418859,32.02,76273.49,0.0,-0.77247,0.00019,15.13869]
[1777572423894,32.02,76261.59,0.0,-0.7747,0.00019,15.0523]
[1777572427922,32.02,76267.39,0.0,-0.77361,0.00019,15.09456]
[1777572432956,32.02,76265.9,0.0,-0.77388,0.00019,15.08386]
[1777572437992,32.02,76266.72,0.0,-0.77373,0.00019,15.08992]
[1777572443031,32.02,76266.57,0.0,-0.77375,0.00019,15.0889]
[1777572448066,32.02,76268.1,0.0,-0.77347,0.00019,15.10002]
[1777572453101,32.02,76265.1,0.0,-0.77408,0.00019,15.07308]
[1777572458135,32.03,76265.01,0.0,-0.77409,0.00019,15.0726]
[1777572463171,32.03,76263.63,0.0,-0.77434,0.00019,15.06284]
[1777572468205,32.03,76267.63,0.0,-0.77359,0.00019,15.09207]
[1777572473240,32.03,76267.49,0.0,-0.77361,0.00019,15.09117]
[1777572478276,32.03,76268.63,0.0,-0.77339,0.00019,15.09952]
[1777572483311,32.03,76266.96,0.0,-0.7737,0.00019,15.08754]
[1777572488346,32.03,76271.71,0.0,-0.77281,0.00019,15.12204]
[1777572493381,32.03,76270.41,0.0,-0.77306,0.00019,15.11261]
[1777572496405,32.03,76261.02,0.0,-0.77481,0.00019,15.04447]
[1777572497409,32.03,76245.92,0.0,-0.77762,0.00019,14.93452]
[1777572498416,32.03,76243.56,0.0,-0.77806,0.00019,14.91746]
[1777572504460,32.03,76243.48,0.0,-0.77804,0.00019,14.91808]
[1777572509493,32.04,76240.17,0.0,-0.77864,0.00019,14.89454]
[1777572514528,32.04,76236.98,0.0,-0.77927,0.00018,14.8664]
[1777572519563,32.04,76234.52,0.0,-0.77971,0.00018,14.84887]
[1777572524598,32.04,76228.63,0.0,-0.78078,0.00018,14.80618]
[1777572529633,32.04,76230.63,0.0,-0.7804,0.00018,14.82122]
[1777572533664,32.04,76237.06,0.0,-0.77921,0.00018,14.86846]
[1777572536683,32.04,76245.61,0.0,-0.77763,0.00019,14.93092]
[1777572537690,32.04,76248.68,0.0,-0.77706,0.00019,14.95325]
[1777572539704,32.04,76254.59,0.0,-0.77597,0.00019,14.99616]
[1777572544740,32.04,76258.58,0.0,-0.77522,0.00019,15.02513]
[1777572547769,32.04,76267.38,0.0,-0.77358,0.00019,15.08907]
[1777572552803,32.04,76266.8,0.0,-0.77369,0.00019,15.08489]
[1777572557836,32.04,76273.62,0.0,-0.7724,0.00019,15.13438]
[1777572562887,32.04,76271.25,0.0,-0.77285,0.00019,15.11712]
[1777572567907,32.04,76269.97,0.0,-0.77309,0.00019,15.10786]
[1777572574956,32.04,76269.12,0.0,-0.7733,0.00019,15.09654]
[1777572579990,32.04,76269.44,0.0,-0.77324,0.00019,15.09894]
[1777572585025,32.04,76271.12,0.0,-0.77292,0.00019,15.11114]
[1777572590061,32.04,76271.82,0.0,-0.77279,0.00019,15.11619]
[1777572592360,32.04,76266.68,0.0,-0.77375,0.00019,15.07897]
[1777572594089,32.04,76257.37,0.0,-0.77549,0.00019,15.01148]
[1777572596103,32.04,76267.69,0.0,-0.77356,0.00019,15.08651]
[1777572597110,32.04,76274.1,0.0,-0.77236,0.00019,15.13287]
[1777572599123,32.04,76266.38,0.0,-0.77381,0.00019,15.07696]
[1777572602431,32.04,76259.81,0.0,-0.77503,0.00019,15.02938]
[1777572606173,32.04,76252.44,0.0,-0.7764,0.00019,14.97598]
[1777572608195,32.04,76246.4,0.0,-0.77752,0.00019,14.93206]
[1777572610207,32.05,76237.65,0.0,-0.77914,0.00018,14.86822]
[1777572612501,32.04,76231.62,0.0,-0.78025,0.00018,14.82385]
[1777572616243,32.04,76223.59,0.0,-0.78174,0.00018,14.7646]
[1777572621280,32.04,76222.57,0.0,-0.78193,0.00018,14.7569]
[1777572626316,32.04,76222.41,0.0,-0.78197,0.00018,14.75537]
[1777572631351,32.04,76224.66,0.0,-0.78162,0.00018,14.76612]
[1777572634372,32.04,76219.61,0.0,-0.78256,0.00018,14.72867]
[1777572639407,32.04,76220.44,0.0,-0.78242,0.00018,14.7343]
[1777572644444,32.04,76220.12,0.0,-0.78249,0.00018,14.73144]
[1777572649478,32.03,76217.2,0.0,-0.78303,0.00018,14.70951]
[1777572652783,32.03,76225.84,0.0,-0.78145,0.00018,14.77286]
[1777572654514,32.03,76227.76,0.0,-0.7811,0.00018,14.78692]
[1777572659550,32.03,76226.56,0.0,-0.78133,0.00018,14.77784]
[1777572662852,32.03,76212.94,0.0,-0.78383,0.00018,14.67743]
[1777572663577,32.03,76212.94,0.0,-0.78383,0.00018,14.67735]
[1777572669619,32.03,76212.69,0.0,-0.78389,0.00018,14.67521]
[1777572674654,32.03,76212.1,0.0,-0.784,0.00018,14.67066]
[1777572679688,32.03,76210.83,0.0,-0.78424,0.00018,14.66098]
[1777572684727,32.03,76208.25,0.0,-0.78472,0.00018,14.64163]
[1777572689762,32.03,76208.92,0.0,-0.7846,0.00018,14.64633]
[1777572694797,32.03,76209.08,0.0,-0.78463,0.00018,14.64195]
[1777572697820,32.03,76209.07,0.0,-0.78464,0.00018,14.64173]
[1777572699834,32.02,76209.2,0.0,-0.78462,0.00018,14.64258]
[1777572704871,32.02,76212.61,0.0,-0.784,0.00018,14.66738]
[1777572709904,32.02,76213.28,0.0,-0.78389,0.00018,14.67204]
[1777572714940,32.02,76213.73,0.0,-0.78381,0.00018,14.67507]
[1777572719973,32.02,76211.48,0.0,-0.78423,0.00018,14.65822]
[1777572725010,32.02,76210.06,0.0,-0.78449,0.00018,14.64753]
[1777572730047,32.02,76209.3,0.0,-0.78464,0.00018,14.64171]
[1777572735079,32.02,76208.21,0.0,-0.78484,0.00018,14.63346]
[1777572737092,32.02,76198.05,0.0,-0.78669,0.00018,14.55831]
[1777572742128,32.02,76200.34,0.0,-0.78627,0.00018,14.57555]
[1777572747163,32.02,76204.82,0.0,-0.78545,0.00018,14.60879]
[1777572752198,32.02,76205.16,0.0,-0.78544,0.00018,14.60598]
[1777572757232,32.02,76207.43,0.0,-0.78503,0.00018,14.62272]
[1777572762268,32.02,76211.54,0.0,-0.78428,0.00018,14.65286]
[1777572767303,32.02,76215.47,0.0,-0.78357,0.00018,14.68152]
[1777572772337,32.02,76213.62,0.0,-0.78392,0.00018,14.66747]
[1777572777373,32.02,76212.29,0.0,-0.78417,0.00018,14.6573]
[1777572782411,32.01,76211.01,0.0,-0.78442,0.00018,14.64747]
[1777572787448,32.01,76209.71,0.0,-0.78467,0.00018,14.63747]
[1777572793765,32.01,76207.99,0.0,-0.78499,0.00018,14.62434]
[1777572799529,32.01,76207.58,0.0,-0.78508,0.00018,14.62086]
[1777572804564,32.01,76206.79,0.0,-0.78523,0.00018,14.61463]
[1777572809599,32.01,76205.83,0.0,-0.78541,0.00018,14.60717]
[1777572810606,32.01,76226.39,0.0,-0.78165,0.00018,14.75897]
[1777572811613,32.01,76226.45,0.0,-0.78169,0.00018,14.75404]
[1777572816651,32.01,76227.63,0.0,-0.78148,0.00018,14.76228]
[1777572821683,32.0,76227.86,0.0,-0.78145,0.00018,14.7636]
[1777572826720,32.0,76228.07,0.0,-0.78142,0.00018,14.76479]
[1777572831753,32.0,76226.51,0.0,-0.78172,0.00018,14.753]
[1777572836788,32.0,76222.43,0.0,-0.78247,0.00018,14.7227]
[1777572841832,32.0,76222.85,0.0,-0.7824,0.00018,14.72578]
[1777572846858,32.0,76224.22,0.0,-0.78215,0.00018,14.73583]
[1777572848875,32.0,76214.95,0.0,-0.78385,0.00018,14.66745]
[1777572850888,32.0,76215.18,0.0,-0.7838,0.00018,14.66927]
[1777572855923,32.0,76217.1,0.0,-0.78344,0.00018,14.68383]
[1777572860957,32.0,76220.52,0.0,-0.78281,0.00018,14.7093]
[1777572865993,32.0,76221.77,0.0,-0.78257,0.00018,14.71872]
[1777572871029,32.0,76224.47,0.0,-0.78212,0.00018,14.73352]
[1777572876064,32.01,76224.34,0.0,-0.78214,0.00018,14.73278]
[1777572881099,32.01,76225.28,0.0,-0.78196,0.00018,14.73991]
[1777572886134,32.01,76225.93,0.0,-0.78184,0.00018,14.74489]
[1777572891168,32.01,76224.94,0.0,-0.78202,0.00018,14.73785]
[1777572897216,32.01,76225.53,0.0,-0.7819,0.00018,14.74253]
[1777572902247,32.01,76226.32,0.0,-0.78175,0.00018,14.74863]
[1777572907282,32.01,76226.48,0.0,-0.78171,0.00018,14.75007]
[1777572912319,32.01,76224.97,0.0,-0.78198,0.00018,14.73933]
[1777572916347,32.01,76231.64,0.0,-0.78075,0.00018,14.78838]
[1777572920375,32.01,76237.15,0.0,-0.77974,0.00018,14.82846]
[1777572922389,32.01,76243.41,0.0,-0.77858,0.00019,14.8742]
[1777572927424,32.01,76245.13,0.0,-0.77828,0.00019,14.88634]
[1777572932459,32.01,76247.62,0.0,-0.77788,0.00019,14.89877]
[1777572934767,32.01,76275.32,0.0,-0.7727,0.00019,15.10037]
[1777572935480,32.01,76275.2,0.0,-0.77272,0.00019,15.09934]
[1777572939511,32.01,76283.29,0.0,-0.77121,0.00019,15.15754]
[1777572941525,32.0,76289.07,0.0,-0.77012,0.00019,15.19905]
[1777572946560,32.0,76282.42,0.0,-0.77139,0.00019,15.15064]
[1777572951595,32.0,76279.92,0.0,-0.77187,0.00019,15.13223]
[1777572953609,32.0,76289.21,0.0,-0.77012,0.00019,15.19909]
[1777572954910,32.0,76299.31,0.0,-0.76821,0.00019,15.27166]
[1777572957637,32.0,76288.8,0.0,-0.77021,0.00019,15.19578]
[1777572962672,32.0,76291.3,0.0,-0.76975,0.00019,15.2133]
[1777572964979,32.0,76301.05,0.0,-0.7679,0.00019,15.28314]
[1777572968716,31.99,76307.67,0.0,-0.76666,0.00019,15.32991]
[1777572972745,31.99,76313.14,0.0,-0.76563,0.00019,15.36854]
[1777572975050,31.99,76333.69,0.0,-0.76168,0.00019,15.51469]
[1777572976774,31.99,76338.02,0.0,-0.76084,0.00019,15.5453]
[1777572980802,31.99,76340.91,0.0,-0.76029,0.00019,15.56542]
[1777572983825,31.99,76347.72,0.0,-0.75898,0.00019,15.61322]
[1777572985121,31.99,76355.02,0.0,-0.75756,0.0002,15.66457]
[1777572986848,31.99,76355.87,0.0,-0.7574,0.0002,15.67037]
[1777572988864,31.99,76362.95,0.0,-0.75602,0.0002,15.71981]
[1777572989871,31.99,76370.31,0.0,-0.75458,0.0002,15.77123]
[1777572990876,31.99,76366.52,0.0,-0.75533,0.0002,15.74458]
[1777572991883,31.98,76360.48,0.0,-0.75657,0.0002,15.69685]
[1777572993897,31.98,76360.39,0.0,-0.7566,0.0002,15.69587]
[1777572998932,31.98,76364.12,0.0,-0.75589,0.0002,15.72108]
[1777573003968,31.98,76361.01,0.0,-0.75653,0.0002,15.69835]
[1777573007995,31.97,76341.92,0.0,-0.76027,0.00019,15.56307]
[1777573009002,31.97,76341.23,0.0,-0.76041,0.00019,15.55807]
[1777573012030,31.97,76368.33,0.0,-0.75513,0.0002,15.74861]
[1777573013032,31.97,76390.11,0.0,-0.75083,0.0002,15.90021]
[1777573014052,31.97,76400.51,0.0,-0.74877,0.0002,15.97194]
[1777573015055,31.97,76400.99,0.0,-0.74869,0.0002,15.97505]
[1777573016064,31.97,76394.61,0.0,-0.74996,0.0002,15.93081]
[1777573018080,31.97,76404.24,0.0,-0.74806,0.0002,15.99687]
[1777573020090,31.97,76407.63,0.0,-0.74739,0.0002,16.01985]
[1777573024118,31.96,76417.76,0.0,-0.74539,0.0002,16.08862]
[1777573025127,31.96,76421.53,0.0,-0.74463,0.0002,16.11421]
[1777573027140,31.96,76423.32,0.0,-0.74428,0.0002,16.12619]
[1777573028146,31.96,76409.36,0.0,-0.74709,0.0002,16.03037]
[1777573029154,31.96,76402.36,0.0,-0.74849,0.0002,15.98202]
[1777573030160,31.96,76405.07,0.0,-0.74795,0.0002,16.00052]
[1777573035197,31.95,76400.94,0.0,-0.7488,0.0002,15.97115]
[1777573037211,31.95,76393.59,0.0,-0.75027,0.0002,15.92006]
[1777573042246,31.95,76387.2,0.0,-0.75155,0.0002,15.87524]
[1777573047280,31.95,76391.95,0.0,-0.75062,0.0002,15.90786]
[1777573052317,31.95,76393.19,0.0,-0.75043,0.0002,15.91087]
[1777573057351,31.95,76395.5,0.0,-0.74999,0.0002,15.92643]
[1777573062387,31.94,76395.1,0.0,-0.75008,0.0002,15.92323]
[1777573065718,31.94,76400.55,0.0,-0.74901,0.0002,15.96062]
[1777573069437,31.94,76407.3,0.0,-0.74767,0.0002,16.00677]
[1777573072458,31.94,76411.94,0.0,-0.74675,0.0002,16.03842]
[1777573077495,31.94,76417.46,0.0,-0.74566,0.0002,16.07577]
[1777573082528,31.94,76417.01,0.0,-0.74577,0.0002,16.07207]
[1777573085859,31.93,76407.07,0.0,-0.74777,0.0002,16.0034]
[1777573087585,31.93,76407.6,0.0,-0.74767,0.0002,16.00687]
[1777573089597,31.93,76402.06,0.0,-0.74878,0.0002,15.96855]
[1777573090604,31.93,76399.9,0.0,-0.74921,0.0002,15.95361]
[1777573095928,31.93,76404.39,0.0,-0.74832,0.0002,15.98448]
[1777573101681,31.93,76403.51,0.0,-0.7485,0.0002,15.97815]
[1777573106716,31.93,76406.45,0.0,-0.74793,0.0002,15.99795]
[1777573111751,31.93,76413.25,0.0,-0.74663,0.0002,16.03911]
[1777573116786,31.92,76415.36,0.0,-0.74622,0.0002,16.05325]
[1777573121824,31.92,76417.81,0.0,-0.74575,0.0002,16.06959]
[1777573124846,31.92,76411.97,0.0,-0.74692,0.0002,16.02923]
[1777573126140,31.92,76404.67,0.0,-0.74838,0.0002,15.97891]
[1777573131896,31.92,76403.16,0.0,-0.74868,0.0002,15.96847]
[1777573136930,31.92,76401.47,0.0,-0.74902,0.0002,15.95679]
[1777573140961,31.92,76395.85,0.0,-0.75014,0.0002,15.91804]
[1777573141965,31.92,76390.4,0.0,-0.75122,0.0002,15.88017]
[1777573146999,31.92,76392.94,0.0,-0.75073,0.0002,15.89741]
[1777573152037,31.92,76388.05,0.0,-0.75171,0.0002,15.86296]
[1777573155063,31.92,76385.38,0.0,-0.75224,0.0002,15.84426]
[1777573160094,31.92,76380.91,0.0,-0.75313,0.0002,15.81303]
[1777573163115,31.92,76372.28,0.0,-0.75483,0.0002,15.75275]
[1777573168150,31.91,76376.55,0.0,-0.754,0.0002,15.78218]
[1777573169158,31.91,76382.17,0.0,-0.75289,0.0002,15.82134]
[1777573174194,31.91,76386.82,0.0,-0.75203,0.0002,15.84816]
[1777573178221,31.91,76381.64,0.0,-0.75306,0.0002,15.81187]
[1777573183255,31.91,76380.64,0.0,-0.75327,0.0002,15.80473]
[1777573188291,31.91,76384.17,0.0,-0.75257,0.0002,15.82916]
[1777573193327,31.91,76379.92,0.0,-0.75343,0.0002,15.7991]
[1777573198362,31.91,76378.99,0.0,-0.75363,0.0002,15.79201]
[1777573203397,31.9,76379.15,0.0,-0.75361,0.0002,15.79252]
[1777573208432,31.9,76376.87,0.0,-0.75408,0.0002,15.77594]
[1777573210446,31.9,76383.55,0.0,-0.75277,0.0002,15.82234]
[1777573212467,31.9,76384.77,0.0,-0.75254,0.0002,15.8305]
[1777573217501,31.9,76388.64,0.0,-0.75179,0.0002,15.85677]
[1777573222530,31.89,76387.41,0.0,-0.75205,0.0002,15.84782]
[1777573227568,31.89,76391.41,0.0,-0.75127,0.0002,15.87521]
[1777573232601,31.89,76392.75,0.0,-0.75106,0.0002,15.87887]
[1777573233607,31.89,76398.09,0.0,-0.75001,0.0002,15.91583]
[1777573238643,31.89,76396.65,0.0,-0.75031,0.0002,15.90537]
[1777573243678,31.89,76400.77,0.0,-0.7495,0.0002,15.93335]
[1777573248715,31.88,76401.0,0.0,-0.74948,0.0002,15.93429]
[1777573253747,31.88,76399.02,0.0,-0.74989,0.0002,15.92003]
[1777573258783,31.88,76394.62,0.0,-0.75077,0.0002,15.88917]
[1777573261806,31.88,76388.6,0.0,-0.75197,0.0002,15.84721]
[1777573263818,31.88,76384.57,0.0,-0.75277,0.0002,15.81915]
[1777573265837,31.88,76379.26,0.0,-0.75381,0.0002,15.78213]
[1777573269860,31.88,76369.09,0.0,-0.75581,0.0002,15.71108]
[1777573274903,31.88,76371.96,0.0,-0.75523,0.0002,15.73168]
[1777573275908,31.88,76366.73,0.0,-0.75626,0.0002,15.69499]
[1777573280943,31.88,76364.38,0.0,-0.75671,0.0002,15.67889]
[1777573282958,31.88,76358.69,0.0,-0.75782,0.0002,15.63896]
[1777573287992,31.88,76357.9,0.0,-0.75797,0.0002,15.63342]
[1777573293028,31.88,76348.94,0.0,-0.75977,0.00019,15.56482]
[1777573294035,31.88,76349.7,0.0,-0.75963,0.00019,15.57016]
[1777573299073,31.88,76347.6,0.0,-0.76004,0.00019,15.55498]
[1777573304106,31.88,76346.15,0.0,-0.76034,0.00019,15.54433]
[1777573307411,31.88,76340.54,0.0,-0.76143,0.00019,15.50427]
[1777573313168,31.88,76341.96,0.0,-0.76117,0.00019,15.51406]
[1777573318203,31.88,76343.38,0.0,-0.7609,0.00019,15.52375]
[1777573323238,31.88,76339.67,0.0,-0.76163,0.00019,15.49696]
[1777573328272,31.88,76338.27,0.0,-0.76192,0.00019,15.48663]
[1777573333308,31.87,76338.06,0.0,-0.76197,0.00019,15.48475]
[1777573338344,31.87,76337.98,0.0,-0.76199,0.00019,15.48377]
[1777573342371,31.87,76350.11,0.0,-0.75964,0.0002,15.56962]
[1777573343380,31.87,76355.12,0.0,-0.75867,0.0002,15.60492]
[1777573348413,31.87,76358.87,0.0,-0.75796,0.0002,15.63054]
[1777573351433,31.86,76364.18,0.0,-0.75698,0.0002,15.66236]
[1777573356469,31.86,76366.47,0.0,-0.75656,0.0002,15.6777]
[1777573361503,31.86,76366.32,0.0,-0.75659,0.0002,15.67635]
[1777573366539,31.86,76369.92,0.0,-0.75591,0.0002,15.701]
[1777573368553,31.86,76376.09,0.0,-0.7547,0.0002,15.74416]
[1777573373587,31.86,76376.57,0.0,-0.75461,0.0002,15.74722]
[1777573378623,31.85,76374.83,0.0,-0.75496,0.0002,15.73476]
[1777573383658,31.85,76371.43,0.0,-0.75564,0.0002,15.71066]
[1777573388694,31.85,76372.04,0.0,-0.75552,0.0002,15.71486]
[1777573393731,31.85,76373.89,0.0,-0.75516,0.0002,15.72772]
[1777573398764,31.85,76372.1,0.0,-0.75552,0.0002,15.71499]
[1777573403799,31.85,76372.89,0.0,-0.75537,0.0002,15.72028]
[1777573407837,31.85,76366.93,0.0,-0.75655,0.0002,15.67809]
[1777573410848,31.85,76363.26,0.0,-0.75727,0.0002,15.6521]
[1777573415883,31.85,76361.67,0.0,-0.75763,0.0002,15.63591]
[1777573420918,31.85,76362.09,0.0,-0.75754,0.0002,15.6391]
[1777573425953,31.85,76359.7,0.0,-0.758,0.0002,15.62242]
[1777573430987,31.85,76359.45,0.0,-0.75804,0.0002,15.62093]
[1777573434009,31.85,76364.57,0.0,-0.75703,0.0002,15.65719]
[1777573439043,31.85,76366.06,0.0,-0.75674,0.0002,15.66776]
[1777573441058,31.85,76358.65,0.0,-0.7582,0.0002,15.61528]
[1777573444080,31.85,76356.44,0.0,-0.75864,0.0002,15.59922]
[1777573449115,31.85,76351.03,0.0,-0.75972,0.0002,15.56029]
[1777573454149,31.85,76351.67,0.0,-0.75961,0.0002,15.56417]
[1777573458472,31.84,76344.22,0.0,-0.76108,0.00019,15.51067]
[1777573464219,31.84,76344.13,0.0,-0.76111,0.00019,15.50955]
[1777573469254,31.84,76341.87,0.0,-0.76157,0.00019,15.49296]
[1777573474290,31.84,76348.99,0.0,-0.76024,0.0002,15.53793]
[1777573479325,31.84,76347.39,0.0,-0.76057,0.0002,15.52586]
[1777573484360,31.83,76349.05,0.0,-0.76027,0.0002,15.5371]
[1777573489394,31.83,76350.08,0.0,-0.76008,0.0002,15.54383]
[1777573494430,31.83,76350.17,0.0,-0.76008,0.0002,15.54392]
[1777573499466,31.83,76350.01,0.0,-0.76013,0.0002,15.54225]
[1777573502487,31.83,76344.31,0.0,-0.76124,0.00019,15.50143]
[1777573503495,31.83,76338.14,0.0,-0.76245,0.00019,15.45743]
[1777573506515,31.83,76323.77,0.0,-0.76523,0.00019,15.35463]
[1777573507521,31.83,76318.56,0.0,-0.76623,0.00019,15.3172]
[1777573508830,31.83,76312.25,0.0,-0.76744,0.00019,15.27176]
[1777573509538,31.83,76312.25,0.0,-0.76744,0.00019,15.27183]
[1777573510545,31.83,76305.77,0.0,-0.76868,0.00019,15.225]
[1777573511552,31.83,76297.24,0.0,-0.77032,0.00019,15.16308]
[1777573512559,31.83,76298.04,0.0,-0.77017,0.00019,15.1688]
[1777573517601,31.82,76298.2,0.0,-0.77015,0.00019,15.16962]
[1777573519607,31.82,76292.01,0.0,-0.77133,0.00019,15.12457]
[1777573524643,31.82,76292.8,0.0,-0.77118,0.00019,15.13013]
[1777573529679,31.82,76289.39,0.0,-0.77184,0.00019,15.1052]
[1777573530686,31.82,76282.22,0.0,-0.7732,0.00019,15.05288]
[1777573531692,31.82,76281.2,0.0,-0.77345,0.00019,15.04013]
[1777573533706,31.82,76273.18,0.0,-0.77496,0.00019,14.9815]
[1777573535719,31.82,76271.75,0.0,-0.77523,0.00019,14.97114]
[1777573539756,31.82,76285.43,0.0,-0.77264,0.00019,15.07128]
[1777573540760,31.82,76286.24,0.0,-0.77248,0.00019,15.07713]
[1777573545795,31.82,76285.53,0.0,-0.77263,0.00019,15.0717]
[1777573550830,31.82,76278.99,0.0,-0.77387,0.00019,15.02374]
[1777573552845,31.82,76273.86,0.0,-0.77484,0.00019,14.98626]
[1777573555865,31.82,76273.93,0.0,-0.77482,0.00019,14.98694]
[1777573560900,31.82,76274.48,0.0,-0.77471,0.00019,14.99123]
[1777573565936,31.82,76276.14,0.0,-0.7744,0.00019,15.00337]
[1777573569255,31.82,76267.81,0.0,-0.77598,0.00019,14.9422]
[1777573571978,31.82,76267.8,0.0,-0.77598,0.00019,14.94209]
[1777573575001,31.82,76260.08,0.0,-0.77743,0.00019,14.88544]
[1777573578020,31.82,76265.84,0.0,-0.77634,0.00019,14.92784]
[1777573579324,31.82,76272.56,0.0,-0.77508,0.00019,14.97707]
[1777573581041,31.82,76275.63,0.0,-0.7745,0.00019,14.99946]
[1777573585073,31.82,76279.34,0.0,-0.7738,0.00019,15.02664]
[1777573590108,31.82,76278.85,0.0,-0.77389,0.00019,15.02293]
[1777573595144,31.82,76276.37,0.0,-0.77441,0.00019,14.99954]
[1777573599464,31.82,76286.82,0.0,-0.77243,0.00019,15.07572]
[1777573605214,31.82,76286.28,0.0,-0.77255,0.00019,15.0715]
[1777573610249,31.82,76283.33,0.0,-0.77311,0.00019,15.04979]
[1777573615284,31.82,76284.61,0.0,-0.77288,0.00019,15.05885]
[1777573620321,31.82,76285.66,0.0,-0.77268,0.00019,15.06619]
[1777573622333,31.82,76280.13,0.0,-0.77374,0.00019,15.02574]
[1777573624347,31.82,76280.19,0.0,-0.77372,0.00019,15.02618]
[1777573629674,31.82,76281.02,0.0,-0.77357,0.00019,15.03228]
[1777573636432,31.82,76282.72,0.0,-0.77324,0.00019,15.04468]
[1777573641467,31.82,76282.9,0.0,-0.77321,0.00019,15.04607]
[1777573643481,31.82,76288.7,0.0,-0.77211,0.00019,15.08834]
[1777573648515,31.82,76287.0,0.0,-0.77243,0.00019,15.07596]
[1777573653551,31.82,76286.98,0.0,-0.77248,0.00019,15.07058]
[1777573658586,31.82,76282.53,0.0,-0.77333,0.00019,15.03821]
[1777573663622,31.82,76281.5,0.0,-0.77352,0.00019,15.03082]
[1777573668657,31.82,76282.39,0.0,-0.77335,0.00019,15.03734]
[1777573673693,31.82,76282.67,0.0,-0.7733,0.00019,15.03941]
[1777573678727,31.82,76282.33,0.0,-0.77336,0.00019,15.03695]
[1777573682755,31.82,76276.1,0.0,-0.77454,0.00019,14.99147]
[1777573684769,31.82,76275.03,0.0,-0.77474,0.00019,14.98376]
[1777573689804,31.82,76277.59,0.0,-0.77425,0.00019,15.00278]
[1777573694839,31.82,76284.37,0.0,-0.77295,0.00019,15.05252]
[1777573699873,31.82,76284.35,0.0,-0.77296,0.00019,15.05239]
[1777573704910,31.82,76285.17,0.0,-0.7728,0.00019,15.05831]
[1777573709945,31.82,76283.59,0.0,-0.77311,0.00019,15.04669]
[1777573714979,31.82,76281.09,0.0,-0.77363,0.00019,15.0231]
[1777573720016,31.82,76279.25,0.0,-0.77398,0.00019,15.00961]
[1777573725050,31.82,76278.78,0.0,-0.77407,0.00019,15.00614]
[1777573730087,31.82,76279.03,0.0,-0.77403,0.00019,15.00794]
[1777573735121,31.82,76278.68,0.0,-0.77409,0.00019,15.00537]
[1777573740452,31.82,76278.62,0.0,-0.7741,0.00019,15.00493]
[1777573746199,31.82,76278.43,0.0,-0.77414,0.00019,15.00352]
[1777573750522,31.82,76272.84,0.0,-0.7752,0.00019,14.96265]
[1777573753247,31.82,76269.92,0.0,-0.77575,0.00019,14.94138]
[1777573758282,31.82,76270.49,0.0,-0.77563,0.00019,14.94571]
[1777573760592,31.82,76263.68,0.0,-0.77692,0.00019,14.89571]
[1777573762311,31.82,76262.88,0.0,-0.77707,0.00019,14.88969]
[1777573767346,31.82,76257.37,0.0,-0.77811,0.00019,14.84886]
[1777573768354,31.82,76249.14,0.0,-0.77965,0.00019,14.78818]
[1777573769360,31.82,76240.48,0.0,-0.78127,0.00019,14.72409]
[1777573770663,31.82,76237.97,0.0,-0.78174,0.00019,14.70546]
[1777573776410,31.82,76234.69,0.0,-0.7824,0.00019,14.6757]
[1777573781445,31.82,76234.08,0.0,-0.78252,0.00019,14.67111]
[1777573786479,31.82,76238.45,0.0,-0.78171,0.00019,14.70325]
[1777573790804,31.81,76243.73,0.0,-0.78074,0.00019,14.74188]
[1777573796551,31.81,76243.25,0.0,-0.78084,0.00019,14.73785]
[1777573801587,31.81,76244.8,0.0,-0.78057,0.00019,14.74889]
[1777573806623,31.81,76244.34,0.0,-0.78066,0.00019,14.74512]
[1777573811657,31.81,76242.28,0.0,-0.78106,0.00019,14.72952]
[1777573816692,31.81,76245.55,0.0,-0.78045,0.00019,14.75345]
[1777573821727,31.81,76245.51,0.0,-0.78048,0.00019,14.75254]
[1777573826762,31.8,76246.72,0.0,-0.78026,0.00019,14.76101]
[1777573831799,31.8,76282.95,0.0,-0.77351,0.00019,15.02157]
[1777573832807,31.8,76281.3,0.0,-0.77383,0.00019,15.00909]
[1777573834823,31.8,76277.57,0.0,-0.77455,0.00019,14.98146]
[1777573836854,31.8,76283.0,0.0,-0.77352,0.00019,15.02088]
[1777573838860,31.8,76275.12,0.0,-0.77503,0.00019,14.96282]
[1777573839867,31.8,76266.56,0.0,-0.77665,0.00019,14.89988]
[1777573844903,31.79,76268.42,0.0,-0.77633,0.00019,14.91248]
[1777573849937,31.79,76270.71,0.0,-0.77592,0.00019,14.92817]
[1777573853972,31.79,76265.64,0.0,-0.7769,0.00019,14.89008]
[1777573859002,31.78,76267.53,0.0,-0.77657,0.00019,14.90295]
[1777573864037,31.78,76264.03,0.0,-0.77726,0.00019,14.87623]
[1777573869071,31.78,76263.89,0.0,-0.77731,0.00019,14.87424]
[1777573874108,31.77,76265.96,0.0,-0.77694,0.00019,14.88848]
[1777573879143,31.77,76260.69,0.0,-0.77796,0.00019,14.84867]
[1777573884177,31.77,76259.18,0.0,-0.77827,0.00019,14.83672]
[1777573889211,31.76,76259.84,0.0,-0.77817,0.00019,14.84074]
[1777573894249,31.76,76253.29,0.0,-0.77947,0.00019,14.78629]
[1777573896264,31.76,76251.23,0.0,-0.77986,0.00019,14.77088]
[1777573897269,31.76,76244.98,0.0,-0.78103,0.00019,14.72455]
[1777573898277,31.76,76241.03,0.0,-0.78176,0.00019,14.69525]
[1777573903311,31.76,76235.81,0.0,-0.78273,0.00019,14.65653]
[1777573908350,31.76,76237.28,0.0,-0.78247,0.00019,14.66732]
[1777573913382,31.76,76238.21,0.0,-0.7823,0.00019,14.67383]
[1777573918418,31.76,76238.02,0.0,-0.78235,0.00019,14.6721]
[1777573922446,31.76,76243.2,0.0,-0.78139,0.00019,14.71026]
[1777573927481,31.75,76244.27,0.0,-0.7812,0.00019,14.7178]
[1777573932516,31.75,76249.3,0.0,-0.78027,0.00019,14.75454]
[1777573937551,31.75,76248.76,0.0,-0.78038,0.00019,14.75017]
[1777573942585,31.75,76248.19,0.0,-0.7805,0.00019,14.74571]
[1777573945610,31.75,76259.44,0.0,-0.77839,0.00019,14.82874]
[1777573946614,31.75,76272.33,0.0,-0.77597,0.00019,14.92349]
[1777573947621,31.75,76267.14,0.0,-0.77695,0.00019,14.88527]
[1777573952656,31.75,76264.47,0.0,-0.77751,0.00019,14.86007]
[1777573957696,31.75,76263.95,0.0,-0.77761,0.00019,14.85599]
[1777573962011,31.75,76252.94,0.0,-0.77969,0.00019,14.77455]
[1777573962731,31.75,76252.94,0.0,-0.77969,0.00019,14.7746]
[1777573963740,31.75,76243.38,0.0,-0.78147,0.00019,14.70369]
[1777573964765,31.75,76231.76,0.0,-0.78364,0.00019,14.61735]
[1777573965766,31.75,76226.08,0.0,-0.78469,0.00018,14.57507]
[1777573966777,31.75,76218.37,0.0,-0.78611,0.00018,14.51764]
[1777573968786,31.75,76212.01,0.0,-0.78728,0.00018,14.47004]
[1777573970803,31.75,76201.59,0.0,-0.78919,0.00018,14.39187]
[1777573972089,31.75,76208.28,0.0,-0.78796,0.00018,14.44203]
[1777573974830,31.75,76211.51,0.0,-0.78737,0.00018,14.46613]
[1777573979865,31.75,76214.54,0.0,-0.78682,0.00018,14.48883]
[1777573984899,31.75,76212.61,0.0,-0.78716,0.00018,14.47463]
[1777573989935,31.75,76213.03,0.0,-0.78708,0.00018,14.47797]
[1777573994970,31.75,76210.03,0.0,-0.78763,0.00018,14.45558]
[1777574000013,31.75,76208.29,0.0,-0.78795,0.00018,14.44255]
[1777574004033,31.75,76214.58,0.0,-0.7868,0.00018,14.48967]
[1777574005043,31.75,76219.68,0.0,-0.78586,0.00018,14.5277]
[1777574008070,31.75,76207.23,0.0,-0.78815,0.00018,14.43445]
[1777574009074,31.75,76194.85,0.0,-0.79041,0.00018,14.34158]
[1777574010084,31.75,76184.54,0.0,-0.79228,0.00018,14.2641]
[1777574011083,31.75,76172.31,0.0,-0.79454,0.00018,14.16655]
[1777574012369,31.75,76158.25,0.0,-0.79706,0.00018,14.06025]
[1777574013098,31.75,76158.09,0.0,-0.79709,0.00018,14.05908]
[1777574019140,31.75,76162.15,0.0,-0.79634,0.00018,14.09049]
[1777574024176,31.75,76162.12,0.0,-0.79633,0.00018,14.09095]
[1777574028216,31.75,76167.98,0.0,-0.79527,0.00018,14.13574]
[1777574033251,31.75,76172.76,0.0,-0.79441,0.00018,14.17203]
[1777574035264,31.75,76179.6,0.0,-0.79317,0.00018,14.22367]
[1777574036272,31.75,76181.95,0.0,-0.79275,0.00018,14.24135]
[1777574039292,31.75,76186.98,0.0,-0.79184,0.00018,14.27903]
[1777574042313,31.75,76193.3,0.0,-0.79069,0.00018,14.32674]
[1777574044327,31.75,76198.82,0.0,-0.78968,0.00018,14.3684]
[1777574049362,31.76,76202.25,0.0,-0.78905,0.00018,14.39434]
[1777574054397,31.75,76201.78,0.0,-0.78914,0.00018,14.39071]
[1777574059433,31.75,76205.22,0.0,-0.78851,0.00018,14.41636]
[1777574064473,31.75,76208.88,0.0,-0.78785,0.00018,14.44367]
[1777574066481,31.75,76219.96,0.0,-0.78581,0.00018,14.52659]
[1777574067490,31.75,76219.56,0.0,-0.78588,0.00018,14.52359]
[1777574072789,31.75,76218.84,0.0,-0.78607,0.00018,14.51286]
[1777574078571,31.75,76215.07,0.0,-0.78676,0.00018,14.48473]
[1777574080585,31.75,76208.7,0.0,-0.78793,0.00018,14.43719]
[1777574085621,31.76,76208.12,0.0,-0.78802,0.00018,14.43321]
[1777574090657,31.76,76206.5,0.0,-0.78831,0.00018,14.42151]
[1777574095690,31.76,76207.32,0.0,-0.78815,0.00018,14.42803]
[1777574100726,31.76,76205.2,0.0,-0.78853,0.00018,14.41262]
[1777574105760,31.76,76208.27,0.0,-0.78796,0.00018,14.43594]
[1777574110796,31.76,76211.31,0.0,-0.78739,0.00018,14.45899]
[1777574113069,31.76,76217.52,0.0,-0.78624,0.00018,14.50564]
[1777574116838,31.76,76212.09,0.0,-0.78723,0.00018,14.4656]
[1777574119859,31.77,76218.8,0.0,-0.78599,0.00018,14.51602]
[1777574124893,31.77,76222.17,0.0,-0.78536,0.00018,14.54143]
[1777574129930,31.77,76223.35,0.0,-0.78514,0.00018,14.55031]
[1777574134964,31.77,76223.84,0.0,-0.7851,0.00018,14.54882]
[1777574139998,31.77,76226.46,0.0,-0.78461,0.00018,14.5685]
[1777574145034,31.77,76228.87,0.0,-0.78416,0.00019,14.58641]
[1777574150069,31.77,76230.79,0.0,-0.78381,0.00019,14.60064]
[1777574155105,31.77,76229.35,0.0,-0.78408,0.00019,14.58992]
[1777574158125,31.77,76237.33,0.0,-0.78259,0.00019,14.64922]
[1777574163421,31.77,76239.51,0.0,-0.7822,0.00019,14.66513]
[1777574166182,31.77,76245.04,0.0,-0.78117,0.00019,14.70598]
[1777574171218,31.77,76244.49,0.0,-0.78128,0.00019,14.70169]
[1777574176259,31.77,76242.05,0.0,-0.78174,0.00019,14.68346]
[1777574180284,31.77,76248.38,0.0,-0.78056,0.00019,14.73028]
[1777574183561,31.76,76256.76,0.0,-0.77899,0.00019,14.79196]
[1777574189347,31.76,76251.25,0.0,-0.78003,0.00019,14.751]
[1777574194382,31.76,76250.33,0.0,-0.78026,0.00019,14.73874]
[1777574199419,31.76,76249.67,0.0,-0.78039,0.00019,14.73368]
[1777574204452,31.76,76254.33,0.0,-0.77952,0.00019,14.76792]
[1777574209490,31.76,76250.25,0.0,-0.78029,0.00019,14.73758]
[1777574214523,31.76,76252.53,0.0,-0.77987,0.00019,14.75431]
[1777574219558,31.76,76254.31,0.0,-0.77954,0.00019,14.76737]
[1777574224610,31.76,76255.66,0.0,-0.77929,0.00019,14.77717]
[1777574227615,31.76,76263.31,0.0,-0.77785,0.00019,14.8336]
[1777574232648,31.76,76261.93,0.0,-0.77811,0.00019,14.82361]
[1777574237683,31.76,76264.17,0.0,-0.77768,0.00019,14.84023]
[1777574242718,31.76,76263.84,0.0,-0.77775,0.00019,14.83774]
[1777574247752,31.76,76263.74,0.0,-0.77777,0.00019,14.83698]
[1777574252788,31.76,76261.31,0.0,-0.77827,0.00019,14.81381]
[1777574257824,31.76,76261.55,0.0,-0.77823,0.00019,14.81566]
[1777574264121,31.76,76252.41,0.0,-0.77994,0.00019,14.74806]
[1777574265879,31.76,76245.82,0.0,-0.78118,0.00019,14.69926]
[1777574266886,31.76,76239.97,0.0,-0.78227,0.00019,14.65594]
[1777574271921,31.76,76236.1,0.0,-0.78298,0.00019,14.62749]
[1777574276959,31.76,76232.81,0.0,-0.78359,0.00019,14.60301]
[1777574281993,31.76,76230.54,0.0,-0.78401,0.00019,14.58608]
[1777574283003,31.76,76220.71,0.0,-0.78583,0.00018,14.51287]
[1777574288041,31.76,76220.08,0.0,-0.78594,0.00018,14.50832]
[1777574289048,31.76,76225.44,0.0,-0.78495,0.00018,14.54825]
[1777574294336,31.76,76226.4,0.0,-0.78478,0.00018,14.55514]
[1777574300125,31.76,76226.58,0.0,-0.78476,0.00018,14.55617]
[1777574303146,31.76,76232.09,0.0,-0.78374,0.00019,14.59703]
[1777574308181,31.76,76234.79,0.0,-0.78324,0.00019,14.61702]
[1777574313216,31.76,76237.45,0.0,-0.7828,0.00019,14.63143]
[1777574318251,31.76,76239.39,0.0,-0.78244,0.00019,14.64583]
[1777574323286,31.76,76236.98,0.0,-0.78289,0.00019,14.62795]
[1777574326306,31.76,76242.72,0.0,-0.78182,0.00019,14.67062]
[1777574331342,31.76,76246.59,0.0,-0.7811,0.00019,14.69897]
[1777574336378,31.76,76245.8,0.0,-0.78126,0.00019,14.69262]
[1777574341413,31.75,76245.11,0.0,-0.78141,0.00019,14.68702]
[1777574344686,31.75,76238.28,0.0,-0.78268,0.00019,14.63619]
[1777574350477,31.76,76237.82,0.0,-0.78275,0.00019,14.63333]
[1777574356520,31.76,76236.68,0.0,-0.78295,0.00019,14.62559]
[1777574362560,31.76,76236.6,0.0,-0.78294,0.00019,14.62576]
[1777574367596,31.76,76236.69,0.0,-0.78291,0.00019,14.62706]
[1777574372631,31.77,76236.3,0.0,-0.78302,0.00019,14.6195]
[1777574376659,31.77,76245.54,0.0,-0.78128,0.00019,14.68852]
[1777574381694,31.77,76249.82,0.0,-0.78048,0.00019,14.72051]
[1777574387737,31.77,76253.33,0.0,-0.77981,0.00019,14.74672]
[1777574390757,31.77,76258.81,0.0,-0.77878,0.00019,14.78727]
[1777574396802,31.77,76258.74,0.0,-0.7788,0.00019,14.78679]
[1777574401840,31.77,76257.16,0.0,-0.77909,0.00019,14.77519]
[1777574406874,31.77,76254.41,0.0,-0.7796,0.00019,14.75512]
[1777574408892,31.77,76259.72,0.0,-0.7786,0.00019,14.79439]
[1777574413925,31.77,76259.69,0.0,-0.77861,0.00019,14.79417]
[1777574418959,31.77,76257.98,0.0,-0.77893,0.00019,14.78167]
[1777574423994,31.77,76258.74,0.0,-0.77878,0.00019,14.7874]
[1777574429030,31.77,76259.34,0.0,-0.77867,0.00019,14.79187]
[1777574434065,31.77,76256.36,0.0,-0.77928,0.00019,14.76456]
[1777574439100,31.77,76253.74,0.0,-0.77977,0.00019,14.74515]
[1777574444135,31.77,76250.5,0.0,-0.78038,0.00019,14.72112]
[1777574449171,31.77,76248.08,0.0,-0.78083,0.00019,14.7031]
[1777574454204,31.77,76250.59,0.0,-0.78037,0.00019,14.72149]
[1777574459239,31.77,76252.35,0.0,-0.78005,0.00019,14.73424]
[1777574464275,31.77,76252.35,0.0,-0.78005,0.00019,14.73406]
[1777574471324,31.77,76254.55,0.0,-0.77965,0.00019,14.75006]
[1777574476359,31.77,76255.72,0.0,-0.77943,0.00019,14.75852]
[1777574482401,31.77,76256.96,0.0,-0.77921,0.00019,14.76745]
[1777574487437,31.77,76257.25,0.0,-0.77916,0.00019,14.76943]
[1777574492474,31.76,76268.31,0.0,-0.77713,0.00019,14.84543]
[1777574497507,31.76,76271.48,0.0,-0.77653,0.00019,14.86868]
[1777574502542,31.76,76273.82,0.0,-0.77609,0.00019,14.88573]
[1777574507577,31.76,76272.24,0.0,-0.77641,0.00019,14.87367]
[1777574512613,31.76,76272.09,0.0,-0.77645,0.00019,14.87208]
[1777574517648,31.76,76271.0,0.0,-0.77667,0.00019,14.8636]
[1777574522683,31.76,76269.69,0.0,-0.77692,0.00019,14.85351]
[1777574527719,31.76,76269.88,0.0,-0.7769,0.00019,14.85449]
[1777574532756,31.75,76274.0,0.0,-0.77613,0.00019,14.88442]
[1777574537793,31.75,76277.6,0.0,-0.77546,0.00019,14.91044]
[1777574542830,31.75,76278.05,0.0,-0.77539,0.00019,14.91329]
[1777574547865,31.75,76279.17,0.0,-0.77519,0.00019,14.92104]
[1777574550884,31.75,76274.1,0.0,-0.77615,0.00019,14.88356]
[1777574554915,31.75,76269.76,0.0,-0.77703,0.00019,14.84611]
[1777574559950,31.75,76269.64,0.0,-0.77706,0.00019,14.845]
[1777574564985,31.75,76268.68,0.0,-0.77725,0.00019,14.83773]
[1777574570021,31.75,76268.91,0.0,-0.77721,0.00019,14.83924]
[1777574575061,31.75,76269.92,0.0,-0.77702,0.00019,14.84646]
[1777574577328,31.74,76278.64,0.0,-0.77538,0.00019,14.91044]
[1777574582105,31.74,76286.62,0.0,-0.77386,0.00019,14.96885]
[1777574584123,31.74,76288.76,0.0,-0.77346,0.00019,14.98438]
[1777574589155,31.75,76291.24,0.0,-0.77298,0.00019,15.00281]
[1777574592175,31.75,76296.61,0.0,-0.77195,0.00019,15.04203]
[1777574596204,31.74,76303.43,0.0,-0.77065,0.00019,15.09164]
[1777574599225,31.74,76309.64,0.0,-0.76946,0.00019,15.13642]
[1777574604260,31.74,76307.51,0.0,-0.76989,0.00019,15.1202]
[1777574609295,31.74,76308.8,0.0,-0.76966,0.00019,15.12884]
[1777574614329,31.74,76311.58,0.0,-0.7692,0.00019,15.14299]
[1777574617610,31.73,76317.05,0.0,-0.76816,0.00019,15.18212]
[1777574619366,31.73,76320.78,0.0,-0.76745,0.00019,15.20886]
[1777574620373,31.73,76330.84,0.0,-0.7655,0.00019,15.28134]
[1777574625408,31.73,76335.17,0.0,-0.76467,0.00019,15.31209]
[1777574630444,31.73,76336.6,0.0,-0.7644,0.00019,15.32208]
[1777574632457,31.73,76342.32,0.0,-0.76329,0.0002,15.36295]
[1777574635486,31.73,76347.92,0.0,-0.7622,0.0002,15.40284]
[1777574637749,31.73,76353.64,0.0,-0.76108,0.0002,15.44358]
[1777574643542,31.72,76353.01,0.0,-0.76122,0.0002,15.43856]
[1777574648577,31.72,76357.04,0.0,-0.76045,0.0002,15.46678]
[1777574653612,31.72,76356.33,0.0,-0.76061,0.0002,15.46074]
[1777574655626,31.72,76348.61,0.0,-0.76214,0.0002,15.40527]
[1777574660662,31.72,76350.74,0.0,-0.76174,0.0002,15.41992]
[1777574665696,31.71,76352.61,0.0,-0.76139,0.0002,15.4327]
[1777574670732,31.71,76353.07,0.0,-0.76131,0.0002,15.43544]
[1777574675766,31.71,76353.27,0.0,-0.76134,0.0002,15.43108]
[1777574680801,31.71,76351.43,0.0,-0.76171,0.0002,15.41745]
[1777574688109,31.7,76354.16,0.0,-0.7612,0.0002,15.43618]
[1777574693893,31.7,76353.62,0.0,-0.76132,0.0002,15.43184]
[1777574698926,31.7,76352.83,0.0,-0.76148,0.0002,15.42581]
[1777574703962,31.7,76352.38,0.0,-0.76158,0.0002,15.42226]
[1777574708998,31.7,76354.26,0.0,-0.76122,0.0002,15.43537]
[1777574715041,31.7,76354.63,0.0,-0.76116,0.0002,15.43757]
[1777574720074,31.69,76354.22,0.0,-0.76125,0.0002,15.43431]
[1777574725110,31.69,76356.61,0.0,-0.76079,0.0002,15.45108]
[1777574730144,31.69,76354.33,0.0,-0.76125,0.0002,15.43438]
[1777574735178,31.69,76354.14,0.0,-0.76135,0.0002,15.42748]
[1777574740216,31.69,76359.91,0.0,-0.76022,0.0002,15.46838]
[1777574745251,31.69,76356.48,0.0,-0.7609,0.0002,15.4438]
[1777574750286,31.69,76355.09,0.0,-0.76117,0.0002,15.43392]
[1777574755320,31.69,76355.81,0.0,-0.76104,0.0002,15.43861]
[1777574758606,31.69,76349.9,0.0,-0.76221,0.0002,15.39608]
[1777574765390,31.68,76351.61,0.0,-0.76188,0.0002,15.40798]
[1777574773447,31.68,76352.11,0.0,-0.7618,0.0002,15.41116]
[1777574776469,31.68,76343.24,0.0,-0.76354,0.0002,15.34744]
[1777574781504,31.68,76342.7,0.0,-0.76364,0.0002,15.34353]
[1777574786540,31.68,76343.29,0.0,-0.76353,0.0002,15.34768]
[1777574791574,31.68,76341.7,0.0,-0.7639,0.0002,15.33075]
[1777574796609,31.68,76341.85,0.0,-0.76388,0.0002,15.33157]
[1777574801644,31.68,76341.83,0.0,-0.76389,0.0002,15.33113]
[1777574806679,31.68,76342.19,0.0,-0.76383,0.0002,15.33341]
[1777574811718,31.68,76340.87,0.0,-0.76409,0.0002,15.32364]
[1777574812725,31.68,76334.99,0.0,-0.76524,0.00019,15.28129]
[1777574817769,31.68,76332.46,0.0,-0.76573,0.00019,15.26316]
[1777574822794,31.68,76332.67,0.0,-0.76569,0.00019,15.26473]
[1777574827829,31.68,76335.16,0.0,-0.76522,0.00019,15.28217]
[1777574832863,31.67,76336.25,0.0,-0.76502,0.00019,15.28949]
[1777574837899,31.67,76335.4,0.0,-0.7652,0.00019,15.28285]
[1777574842934,31.67,76332.88,0.0,-0.7657,0.00019,15.26422]
[1777574847969,31.67,76335.5,0.0,-0.7652,0.00019,15.28266]
[1777574853006,31.67,76335.46,0.0,-0.76528,0.00019,15.27659]
[1777574858041,31.66,76336.63,0.0,-0.76506,0.0002,15.28456]
[1777574863076,31.66,76338.37,0.0,-0.76474,0.0002,15.29649]
[1777574868112,31.66,76336.11,0.0,-0.7652,0.0002,15.27958]
[1777574873152,31.66,76335.08,0.0,-0.76541,0.00019,15.27158]
[1777574878186,31.66,76335.15,0.0,-0.76542,0.00019,15.27156]
[1777574882213,31.65,76326.38,0.0,-0.76713,0.00019,15.2077]
[1777574883222,31.65,76316.86,0.0,-0.76898,0.00019,15.13856]
[1777574884227,31.65,76317.4,0.0,-0.76887,0.00019,15.14251]
[1777574889262,31.65,76313.0,0.0,-0.76972,0.00019,15.11056]
[1777574894297,31.65,76310.54,0.0,-0.7702,0.00019,15.09268]
[1777574899332,31.65,76306.6,0.0,-0.77095,0.00019,15.064]
[1777574904369,31.65,76310.71,0.0,-0.77016,0.00019,15.09399]
[1777574907391,31.65,76317.66,0.0,-0.76882,0.00019,15.14446]
[1777574909404,31.65,76318.46,0.0,-0.76868,0.00019,15.15]
[1777574914439,31.65,76317.12,0.0,-0.769,0.00019,15.13449]
[1777574919740,31.65,76315.75,0.0,-0.76928,0.00019,15.12386]
[1777574925517,31.65,76321.01,0.0,-0.76829,0.00019,15.16118]
[1777574930551,31.64,76324.43,0.0,-0.76765,0.00019,15.18526]
[1777574935586,31.64,76325.57,0.0,-0.76745,0.00019,15.19274]
[1777574940620,31.64,76330.35,0.0,-0.76654,0.00019,15.22654]
[1777574941631,31.64,76338.38,0.0,-0.76498,0.0002,15.28434]
[1777574946664,31.63,76342.39,0.0,-0.76423,0.0002,15.31199]
[1777574951698,31.63,76346.28,0.0,-0.76351,0.0002,15.33869]
[1777574956737,31.62,76347.2,0.0,-0.76336,0.0002,15.34411]
[1777574961777,31.62,76352.21,0.0,-0.76241,0.0002,15.37902]
[1777574963792,31.61,76358.38,0.0,-0.7612,0.0002,15.42299]
[1777574967819,31.61,76365.07,0.0,-0.7599,0.0002,15.47023]
[1777574974868,31.61,76366.81,0.0,-0.75964,0.0002,15.47616]
[1777574980161,31.6,76369.4,0.0,-0.75915,0.0002,15.49392]
[1777574985948,31.6,76366.39,0.0,-0.75977,0.0002,15.47149]
[1777574990984,31.6,76365.9,0.0,-0.75989,0.0002,15.46732]
[1777574996019,31.6,76366.34,0.0,-0.75982,0.0002,15.46979]
[1777575001054,31.59,76366.33,0.0,-0.75984,0.0002,15.46904]
[1777575007097,31.59,76366.85,0.0,-0.75976,0.0002,15.47198]
[1777575012130,31.59,76367.04,0.0,-0.75974,0.0002,15.47271]
[1777575017166,31.58,76367.57,0.0,-0.75966,0.0002,15.47589]
[1777575018173,31.58,76373.77,0.0,-0.75843,0.0002,15.52004]
[1777575019180,31.58,76385.65,0.0,-0.75607,0.0002,15.60432]
[1777575024215,31.58,76388.54,0.0,-0.75553,0.0002,15.62372]
[1777575026229,31.58,76393.71,0.0,-0.7545,0.0002,15.65987]
[1777575031264,31.57,76393.75,0.0,-0.75457,0.0002,15.65417]
[1777575036300,31.57,76389.65,0.0,-0.75541,0.0002,15.62444]
[1777575041334,31.57,76389.12,0.0,-0.75554,0.0002,15.61968]
[1777575045363,31.56,76381.75,0.0,-0.75704,0.0002,15.56658]
[1777575048384,31.56,76378.95,0.0,-0.75761,0.0002,15.54603]
[1777575055434,31.56,76376.25,0.0,-0.75819,0.0002,15.52537]
[1777575060471,31.55,76381.27,0.0,-0.75722,0.0002,15.56015]
[1777575062484,31.55,76389.14,0.0,-0.75566,0.0002,15.61569]
[1777575067523,31.55,76388.04,0.0,-0.75591,0.0002,15.60686]
[1777575072555,31.54,76391.59,0.0,-0.75524,0.0002,15.6308]
[1777575075575,31.54,76397.05,0.0,-0.75415,0.0002,15.66902]
[1777575076583,31.54,76399.29,0.0,-0.75372,0.0002,15.68444]
[1777575081617,31.53,76398.11,0.0,-0.75398,0.0002,15.67528]
[1777575084637,31.53,76391.45,0.0,-0.75533,0.0002,15.6276]
[1777575089676,31.53,76393.44,0.0,-0.75495,0.0002,15.64109]
[1777575094708,31.53,76393.35,0.0,-0.75503,0.0002,15.6346]
[1777575099742,31.52,76393.16,0.0,-0.75509,0.0002,15.63267]
[1777575104778,31.52,76391.95,0.0,-0.75535,0.0002,15.62355]
[1777575109813,31.52,76391.91,0.0,-0.75537,0.0002,15.62276]
[1777575114849,31.52,76399.91,0.0,-0.75378,0.0002,15.67878]
[1777575121148,31.51,76397.25,0.0,-0.75434,0.0002,15.65905]
[1777575126932,31.51,76396.41,0.0,-0.75454,0.0002,15.65219]
[1777575131218,31.51,76405.93,0.0,-0.75264,0.0002,15.71891]
[1777575131967,31.51,76405.93,0.0,-0.75265,0.0002,15.71872]
[1777575137002,31.5,76405.22,0.0,-0.75282,0.0002,15.71265]
[1777575142040,31.5,76406.37,0.0,-0.75262,0.0002,15.71961]
[1777575147073,31.49,76407.07,0.0,-0.75251,0.0002,15.72372]
[1777575152109,31.49,76406.84,0.0,-0.75263,0.0002,15.71582]
[1777575153115,31.49,76412.6,0.0,-0.75148,0.0002,15.7562]
[1777575157143,31.49,76406.91,0.0,-0.75265,0.0002,15.71537]
[1777575162178,31.48,76404.47,0.0,-0.75314,0.0002,15.69795]
[1777575164192,31.48,76395.03,0.0,-0.75505,0.0002,15.6309]
[1777575169227,31.48,76396.81,0.0,-0.75471,0.0002,15.64278]
[1777575174262,31.48,76392.23,0.0,-0.75565,0.0002,15.60952]
[1777575179297,31.48,76388.7,0.0,-0.75638,0.0002,15.58386]
[1777575184332,31.47,76388.66,0.0,-0.7564,0.0002,15.58317]
[1777575189367,31.47,76389.49,0.0,-0.75624,0.0002,15.5887]
[1777575194403,31.47,76373.4,0.0,-0.75947,0.0002,15.47334]
[1777575199437,31.47,76369.45,0.0,-0.76026,0.0002,15.4448]
[1777575204472,31.47,76369.81,0.0,-0.76019,0.0002,15.44716]
[1777575209509,31.47,76369.63,0.0,-0.76023,0.0002,15.44563]
[1777575211786,31.47,76361.69,0.0,-0.76186,0.0002,15.38313]
[1777575217563,31.47,76361.15,0.0,-0.76197,0.0002,15.37922]
[1777575222599,31.47,76363.07,0.0,-0.76159,0.0002,15.39287]
[1777575227633,31.47,76362.55,0.0,-0.7617,0.0002,15.38896]
[1777575232669,31.47,76364.46,0.0,-0.76133,0.0002,15.40258]
[1777575237705,31.47,76358.99,0.0,-0.76241,0.0002,15.36302]
[1777575239724,31.47,76357.28,0.0,-0.76275,0.0002,15.35061]
[1777575244759,31.47,76362.93,0.0,-0.76164,0.0002,15.3914]
[1777575249795,31.47,76363.89,0.0,-0.76144,0.0002,15.39841]
[1777575255837,31.47,76363.16,0.0,-0.76158,0.0002,15.3933]
[1777575260871,31.47,76362.02,0.0,-0.7618,0.0002,15.38528]
[1777575265907,31.47,76361.49,0.0,-0.76191,0.0002,15.38146]
[1777575270942,31.47,76361.33,0.0,-0.76194,0.0002,15.38026]
[1777575275977,31.47,76353.22,0.0,-0.76359,0.0002,15.31644]
[1777575281012,31.47,76354.8,0.0,-0.76328,0.0002,15.32807]
[1777575286047,31.47,76356.25,0.0,-0.76298,0.0002,15.33874]
[1777575292344,31.47,76357.76,0.0,-0.76268,0.0002,15.34983]
[1777575298131,31.47,76359.21,0.0,-0.76239,0.0002,15.36031]
[1777575303166,31.47,76357.02,0.0,-0.76284,0.0002,15.34407]
[1777575307195,31.47,76348.56,0.0,-0.76451,0.0002,15.28265]
[1777575312485,31.47,76340.08,0.0,-0.76618,0.0002,15.2212]
[1777575318272,31.47,76340.79,0.0,-0.76603,0.0002,15.22661]
[1777575323308,31.47,76340.13,0.0,-0.76616,0.0002,15.22194]
[1777575328342,31.47,76338.72,0.0,-0.76643,0.0002,15.21178]
[1777575333378,31.47,76338.06,0.0,-0.76661,0.0002,15.20177]
[1777575338413,31.47,76335.29,0.0,-0.76715,0.0002,15.18169]
[1777575344455,31.47,76334.56,0.0,-0.7673,0.0002,15.17613]
[1777575346468,31.47,76340.54,0.0,-0.76613,0.0002,15.21941]
[1777575352781,31.46,76338.76,0.0,-0.76651,0.0002,15.20558]
[1777575358552,31.46,76336.68,0.0,-0.76692,0.0002,15.19004]
[1777575362851,31.46,76326.28,0.0,-0.76896,0.00019,15.11405]
[1777575368622,31.46,76323.86,0.0,-0.76942,0.00019,15.0966]
[1777575373658,31.46,76321.5,0.0,-0.76988,0.00019,15.07938]
[1777575379699,31.47,76322.61,0.0,-0.76965,0.00019,15.08786]
[1777575384734,31.47,76323.55,0.0,-0.76947,0.00019,15.09498]
[1777575389770,31.47,76324.53,0.0,-0.76927,0.00019,15.10232]
[1777575394805,31.47,76323.55,0.0,-0.76951,0.00019,15.09007]
[1777575399840,31.47,76325.46,0.0,-0.76913,0.00019,15.10426]
[1777575405884,31.47,76327.34,0.0,-0.76876,0.00019,15.11823]
[1777575410919,31.47,76328.78,0.0,-0.76847,0.0002,15.12887]
[1777575415954,31.47,76329.25,0.0,-0.76838,0.0002,15.1324]
[1777575420988,31.47,76329.93,0.0,-0.76824,0.0002,15.13746]
[1777575426024,31.47,76329.87,0.0,-0.76825,0.0002,15.13712]
[1777575432069,31.47,76331.22,0.0,-0.76799,0.0002,15.14707]
[1777575433345,31.47,76337.29,0.0,-0.7668,0.0002,15.19131]
[1777575435087,31.47,76339.24,0.0,-0.76642,0.0002,15.20539]
[1777575440121,31.47,76338.26,0.0,-0.76662,0.0002,15.19795]
[1777575445157,31.47,76337.43,0.0,-0.76679,0.0002,15.19163]
[1777575450192,31.47,76336.79,0.0,-0.76692,0.0002,15.18672]
[1777575455227,31.47,76335.6,0.0,-0.76721,0.0002,15.17257]
[1777575460261,31.47,76337.35,0.0,-0.76688,0.0002,15.1851]
[1777575465296,31.46,76337.09,0.0,-0.76694,0.0002,15.18291]
[1777575470335,31.46,76337.33,0.0,-0.7669,0.0002,15.18439]
[1777575475367,31.46,76341.82,0.0,-0.76602,0.0002,15.21676]
[1777575480401,31.46,76340.99,0.0,-0.7662,0.0002,15.21036]
[1777575485437,31.46,76342.3,0.0,-0.76595,0.0002,15.21961]
[1777575490482,31.46,76341.87,0.0,-0.76604,0.0002,15.21622]
[1777575495517,31.46,76338.6,0.0,-0.76668,0.0002,15.19229]
[1777575499545,31.46,76331.98,0.0,-0.76798,0.0002,15.14391]
[1777575500555,31.46,76325.6,0.0,-0.76923,0.00019,15.09714]
[1777575503834,31.46,76319.69,0.0,-0.77039,0.00019,15.0535]
[1777575509615,31.45,76318.6,0.0,-0.77062,0.00019,15.0448]
[1777575514651,31.45,76316.88,0.0,-0.77102,0.00019,15.02633]
[1777575519685,31.45,76313.44,0.0,-0.7717,0.00019,15.00053]
[1777575524721,31.45,76313.28,0.0,-0.77175,0.00019,14.99866]
[1777575528749,31.45,76307.27,0.0,-0.77293,0.00019,14.95392]
[1777575534046,31.44,76303.59,0.0,-0.77366,0.00019,14.92619]
[1777575538822,31.44,76296.98,0.0,-0.77494,0.00019,14.87694]
[1777575544116,31.44,76302.77,0.0,-0.77384,0.00019,14.9193]
[1777575549900,31.44,76300.99,0.0,-0.77419,0.00019,14.90564]
[1777575554935,31.44,76300.78,0.0,-0.77425,0.00019,14.90356]
[1777575559971,31.43,76302.19,0.0,-0.77399,0.00019,14.91345]
[1777575565013,31.43,76298.52,0.0,-0.77471,0.00019,14.88579]
[1777575570049,31.43,76298.29,0.0,-0.77477,0.00019,14.88359]
[1777575575075,31.43,76300.24,0.0,-0.77446,0.00019,14.89202]
[1777575580110,31.43,76299.15,0.0,-0.77469,0.00019,14.88337]
[1777575584138,31.43,76285.87,0.0,-0.77725,0.00019,14.78458]
[1777575589173,31.43,76287.86,0.0,-0.77687,0.00019,14.79938]
[1777575594208,31.43,76287.34,0.0,-0.77697,0.00019,14.79555]
[1777575599243,31.43,76287.13,0.0,-0.777,0.00019,14.79408]
[1777575602265,31.43,76277.72,0.0,-0.7788,0.00019,14.72398]
[1777575603270,31.43,76271.19,0.0,-0.78005,0.00019,14.67531]
[1777575606293,31.43,76265.24,0.0,-0.78118,0.00019,14.6308]
[1777575611329,31.43,76264.0,0.0,-0.78141,0.00019,14.62156]
[1777575616363,31.43,76266.76,0.0,-0.78088,0.00019,14.64239]
[1777575621397,31.43,76271.28,0.0,-0.78002,0.00019,14.67639]
[1777575626441,31.43,76272.82,0.0,-0.77972,0.00019,14.68793]
[1777575631468,31.43,76275.11,0.0,-0.77934,0.00019,14.69973]
[1777575636503,31.43,76276.76,0.0,-0.77902,0.00019,14.71205]
[1777575641538,31.43,76289.69,0.0,-0.77656,0.00019,14.80815]
[1777575646574,31.43,76294.59,0.0,-0.77563,0.00019,14.84396]
[1777575651610,31.42,76299.36,0.0,-0.77473,0.00019,14.87849]
[1777575656644,31.42,76307.75,0.0,-0.77311,0.00019,14.94061]
[1777575661683,31.42,76305.48,0.0,-0.77355,0.00019,14.92395]
[1777575666715,31.42,76305.32,0.0,-0.77358,0.00019,14.92276]
[1777575671750,31.42,76303.19,0.0,-0.774,0.00019,14.90662]
[1777575676785,31.42,76304.15,0.0,-0.77382,0.00019,14.91341]
[1777575681822,31.42,76303.58,0.0,-0.77394,0.00019,14.9089]
[1777575683834,31.42,76295.85,0.0,-0.77543,0.00019,14.85151]
[1777575685848,31.42,76295.86,0.0,-0.77544,0.00019,14.85136]
[1777575688869,31.42,76296.25,0.0,-0.77537,0.00019,14.85392]
[1777575691890,31.42,76291.16,0.0,-0.77641,0.00019,14.81061]
[1777575696924,31.41,76292.38,0.0,-0.77618,0.00019,14.81939]
[1777575701959,31.41,76296.33,0.0,-0.77543,0.00019,14.84836]
[1777575706995,31.41,76297.0,0.0,-0.77531,0.00019,14.85287]
[1777575710016,31.41,76303.47,0.0,-0.77408,0.00019,14.90044]
[1777575713037,31.41,76309.23,0.0,-0.77297,0.00019,14.94278]
[1777575715322,31.41,76313.82,0.0,-0.77209,0.00019,14.97631]
[1777575721095,31.41,76312.84,0.0,-0.7723,0.00019,14.9684]
[1777575723109,31.41,76306.95,0.0,-0.77344,0.00019,14.92467]
[1777575728145,31.4,76315.22,0.0,-0.77186,0.00019,14.98511]
[1777575731164,31.4,76307.52,0.0,-0.77336,0.00019,14.92779]
[1777575732171,31.4,76304.12,0.0,-0.77402,0.00019,14.90255]
[1777575737205,31.4,76302.2,0.0,-0.77441,0.00019,14.88789]
[1777575742241,31.4,76301.48,0.0,-0.77456,0.00019,14.88202]
[1777575747276,31.4,76299.17,0.0,-0.77502,0.00019,14.86439]
[1777575752310,31.39,76303.83,0.0,-0.77419,0.00019,14.89298]
[1777575755332,31.39,76298.31,0.0,-0.77526,0.00019,14.85171]
[1777575760367,31.39,76293.62,0.0,-0.77618,0.00019,14.81643]
[1777575765401,31.39,76293.22,0.0,-0.77627,0.00019,14.81309]
[1777575770438,31.39,76293.74,0.0,-0.77618,0.00019,14.81657]
[1777575775744,31.39,76294.7,0.0,-0.776,0.00019,14.82326]
[1777575781514,31.38,76296.15,0.0,-0.77574,0.00019,14.83349]
[1777575786549,31.38,76296.6,0.0,-0.77567,0.00019,14.83622]
[1777575791585,31.38,76296.76,0.0,-0.77565,0.00019,14.83678]
[1777575796619,31.38,76296.42,0.0,-0.77574,0.00019,14.83363]
[1777575801654,31.38,76294.46,0.0,-0.77613,0.00019,14.81847]
[1777575805955,31.37,76277.39,0.0,-0.77941,0.00019,14.69071]
[1777575811733,31.37,76280.66,0.0,-0.77887,0.00019,14.70856]
[1777575816769,31.37,76281.03,0.0,-0.77883,0.00019,14.71037]
[1777575817775,31.37,76270.45,0.0,-0.78085,0.00019,14.63115]
[1777575822812,31.36,76273.22,0.0,-0.78033,0.00019,14.65154]
[1777575827845,31.36,76275.16,0.0,-0.77997,0.00019,14.66573]
[1777575833888,31.36,76276.97,0.0,-0.77963,0.00019,14.679]
[1777575837917,31.36,76272.19,0.0,-0.78054,0.00019,14.64319]
[1777575842950,31.36,76275.21,0.0,-0.77998,0.00019,14.66526]
[1777575847996,31.36,76269.45,0.0,-0.78109,0.00019,14.62183]
[1777575853023,31.36,76269.57,0.0,-0.78107,0.00019,14.62237]
[1777575856306,31.36,76279.05,0.0,-0.77927,0.00019,14.69309]
[1777575858058,31.36,76282.68,0.0,-0.77858,0.00019,14.72004]
[1777575863093,31.36,76285.38,0.0,-0.77808,0.00019,14.73983]
[1777575864101,31.36,76272.73,0.0,-0.78049,0.00019,14.64531]
[1777575866376,31.36,76266.82,0.0,-0.78161,0.00019,14.60101]
[1777575872157,31.35,76275.96,0.0,-0.77993,0.00019,14.66394]
[1777575873162,31.35,76281.68,0.0,-0.77884,0.00019,14.70678]
[1777575874170,31.35,76291.09,0.0,-0.77704,0.00019,14.77698]
[1777575875177,31.35,76296.07,0.0,-0.77608,0.00019,14.81398]
[1777575880212,31.35,76300.38,0.0,-0.77526,0.00019,14.84552]
[1777575885248,31.35,76299.64,0.0,-0.77542,0.00019,14.83952]
[1777575890285,31.35,76297.87,0.0,-0.77577,0.00019,14.82594]
[1777575892301,31.35,76288.5,0.0,-0.77758,0.00019,14.75606]
[1777575893307,31.35,76286.27,0.0,-0.778,0.00019,14.73944]
[1777575898342,31.35,76289.61,0.0,-0.77736,0.00019,14.76442]
[1777575903383,31.35,76290.09,0.0,-0.77727,0.00019,14.76799]
[1777575908413,31.35,76290.42,0.0,-0.7772,0.00019,14.77071]
[1777575913448,31.35,76289.26,0.0,-0.77742,0.00019,14.76201]
[1777575918483,31.35,76293.07,0.0,-0.77669,0.00019,14.79031]
[1777575923517,31.35,76293.84,0.0,-0.77655,0.00019,14.79576]
[1777575928553,31.35,76291.72,0.0,-0.77697,0.00019,14.77971]
[1777575932578,31.35,76285.05,0.0,-0.7783,0.00019,14.7246]
[1777575937616,31.35,76285.8,0.0,-0.77815,0.00019,14.73033]
[1777575942651,31.35,76289.47,0.0,-0.77745,0.00019,14.75778]
[1777575948693,31.35,76287.67,0.0,-0.77779,0.00019,14.74443]
[1777575953728,31.35,76291.75,0.0,-0.77701,0.00019,14.77486]
[1777575958763,31.35,76291.77,0.0,-0.777,0.00019,14.77499]
[1777575963800,31.35,76291.5,0.0,-0.77705,0.00019,14.77297]
[1777575968835,31.35,76294.41,0.0,-0.7765,0.00019,14.79459]
[1777575973869,31.35,76294.15,0.0,-0.77655,0.00019,14.7926]
[1777575978905,31.35,76294.38,0.0,-0.7765,0.00019,14.79429]
[1777575983941,31.35,76294.48,0.0,-0.77649,0.00019,14.79503]
[1777575988975,31.35,76294.89,0.0,-0.77641,0.00019,14.79809]
[1777575994011,31.35,76293.25,0.0,-0.77678,0.00019,14.78046]
[1777575999047,31.35,76296.09,0.0,-0.77624,0.00019,14.80107]
[1777576003089,31.34,76309.44,0.0,-0.77367,0.00019,14.89983]
[1777576004088,31.34,76339.48,0.0,-0.76781,0.0002,15.12107]
[1777576005098,31.34,76362.64,0.0,-0.76324,0.0002,15.28964]
[1777576006098,31.34,76348.25,0.0,-0.76609,0.0002,15.18473]
[1777576007373,31.34,76346.27,0.0,-0.76648,0.0002,15.17035]
[1777576008112,31.34,76346.27,0.0,-0.76648,0.0002,15.17031]
[1777576013148,31.34,76344.13,0.0,-0.76691,0.0002,15.15439]
[1777576015162,31.34,76350.51,0.0,-0.76566,0.0002,15.20085]
[1777576017443,31.34,76358.26,0.0,-0.76413,0.0002,15.25706]
[1777576023223,31.34,76355.97,0.0,-0.7646,0.0002,15.23978]
[1777576027514,31.34,76368.6,0.0,-0.7621,0.0002,15.33098]
[1777576030271,31.33,76369.8,0.0,-0.76188,0.0002,15.33918]
[1777576035307,31.33,76374.68,0.0,-0.76092,0.0002,15.37393]
[1777576037584,31.33,76369.1,0.0,-0.76204,0.0002,15.33337]
[1777576039334,31.33,76366.37,0.0,-0.76259,0.0002,15.31348]
[1777576043366,31.33,76355.68,0.0,-0.76471,0.0002,15.23564]
[1777576044374,31.33,76348.56,0.0,-0.76612,0.0002,15.18366]
[1777576045380,31.33,76345.96,0.0,-0.76664,0.0002,15.16465]
[1777576050415,31.33,76345.66,0.0,-0.7667,0.0002,15.16243]
[1777576054443,31.33,76340.42,0.0,-0.76778,0.0002,15.1189]
[1777576059478,31.33,76339.54,0.0,-0.76795,0.0002,15.11266]
[1777576064513,31.33,76337.63,0.0,-0.76831,0.0002,15.09887]
[1777576069548,31.33,76336.65,0.0,-0.7685,0.0002,15.0918]
[1777576073577,31.33,76323.14,0.0,-0.77115,0.0002,14.99255]
[1777576074588,31.33,76325.49,0.0,-0.77068,0.0002,15.01]
[1777576077611,31.33,76333.08,0.0,-0.76919,0.0002,15.06608]
[1777576080629,31.33,76338.79,0.0,-0.76807,0.0002,15.10803]
[1777576085664,31.33,76337.78,0.0,-0.76827,0.0002,15.10063]
[1777576090698,31.33,76336.96,0.0,-0.76843,0.0002,15.09463]
[1777576095734,31.33,76337.42,0.0,-0.76834,0.0002,15.09803]
[1777576100769,31.33,76345.88,0.0,-0.76667,0.0002,15.15987]
[1777576105804,31.33,76342.51,0.0,-0.76735,0.0002,15.13492]
[1777576110839,31.33,76342.75,0.0,-0.76731,0.0002,15.13646]
[1777576115875,31.33,76343.28,0.0,-0.76726,0.0002,15.13485]
[1777576119903,31.33,76336.63,0.0,-0.76857,0.0002,15.086]
[1777576124938,31.33,76340.79,0.0,-0.76775,0.0002,15.11645]
[1777576126952,31.33,76333.99,0.0,-0.76909,0.0002,15.06664]
[1777576130979,31.33,76339.71,0.0,-0.76796,0.0002,15.10874]
[1777576136015,31.33,76342.59,0.0,-0.76739,0.0002,15.12996]
[1777576141049,31.33,76342.44,0.0,-0.76741,0.0002,15.12909]
[1777576146085,31.33,76349.43,0.0,-0.76603,0.0002,15.18032]
[1777576151121,31.33,76349.14,0.0,-0.76609,0.0002,15.17815]
[1777576156157,31.33,76353.14,0.0,-0.7653,0.0002,15.20711]
[1777576161195,31.33,76357.02,0.0,-0.76454,0.0002,15.23512]
[1777576162202,31.33,76366.85,0.0,-0.76259,0.0002,15.30647]
[1777576168499,31.33,76368.31,0.0,-0.76231,0.0002,15.31657]
[1777576174289,31.33,76367.24,0.0,-0.76259,0.0002,15.303]
[1777576179325,31.33,76369.2,0.0,-0.76222,0.0002,15.31665]
[1777576184361,31.32,76368.44,0.0,-0.76239,0.0002,15.31046]
[1777576189395,31.32,76368.98,0.0,-0.7623,0.0002,15.31363]
[1777576194432,31.32,76366.32,0.0,-0.76285,0.0002,15.29365]
[1777576201479,31.31,76370.76,0.0,-0.762,0.0002,15.32479]
[1777576206514,31.31,76372.92,0.0,-0.76159,0.0002,15.33968]
[1777576211555,31.31,76375.11,0.0,-0.76117,0.0002,15.35472]
[1777576216590,31.3,76376.83,0.0,-0.76085,0.0002,15.36637]
[1777576221625,31.3,76379.06,0.0,-0.76043,0.0002,15.38164]
[1777576226663,31.3,76378.75,0.0,-0.76051,0.0002,15.37858]
[1777576231695,31.29,76379.33,0.0,-0.76047,0.0002,15.37668]
[1777576236736,31.29,76380.69,0.0,-0.76022,0.0002,15.38573]
[1777576237741,31.29,76400.16,0.0,-0.7563,0.0002,15.52569]
[1777576238749,31.29,76406.87,0.0,-0.75494,0.0002,15.5737]
[1777576239756,31.29,76407.25,0.0,-0.75487,0.0002,15.57629]
[1777576241769,31.29,76399.88,0.0,-0.75637,0.0002,15.52336]
[1777576246804,31.29,76400.39,0.0,-0.75628,0.0002,15.5266]
[1777576251839,31.29,76401.3,0.0,-0.75611,0.0002,15.53258]
[1777576256874,31.28,76399.79,0.0,-0.75643,0.0002,15.52114]
[1777576261912,31.28,76398.26,0.0,-0.75676,0.0002,15.50952]
[1777576266946,31.28,76398.96,0.0,-0.75664,0.0002,15.51385]
[1777576267951,31.28,76404.5,0.0,-0.75552,0.0002,15.55336]
[1777576269209,31.28,76405.98,0.0,-0.75523,0.0002,15.56366]
[1777576275001,31.27,76407.15,0.0,-0.75501,0.0002,15.5715]
[1777576279279,31.27,76413.85,0.0,-0.75367,0.0002,15.61862]
[1777576284064,31.27,76421.71,0.0,-0.75209,0.0002,15.67362]
[1777576288094,31.26,76431.43,0.0,-0.75012,0.00021,15.74177]
[1777576293129,31.26,76433.85,0.0,-0.7497,0.00021,15.75282]
[1777576298163,31.26,76433.23,0.0,-0.74984,0.00021,15.7478]
[1777576303198,31.26,76432.86,0.0,-0.74994,0.00021,15.74453]
[1777576308233,31.25,76434.06,0.0,-0.74971,0.00021,15.75238]
[1777576313268,31.25,76434.14,0.0,-0.74971,0.00021,15.75235]
[1777576318303,31.25,76433.17,0.0,-0.74993,0.00021,15.74497]
[1777576323337,31.25,76434.4,0.0,-0.74969,0.00021,15.75314]
[1777576328372,31.24,76436.5,0.0,-0.74928,0.00021,15.76742]
[1777576329631,31.24,76428.18,0.0,-0.75099,0.0002,15.70854]
[1777576333407,31.24,76421.62,0.0,-0.75233,0.0002,15.66183]
[1777576338443,31.24,76413.46,0.0,-0.75401,0.0002,15.60338]
[1777576343478,31.24,76417.15,0.0,-0.75327,0.0002,15.62933]
[1777576348513,31.24,76421.34,0.0,-0.75242,0.0002,15.65868]
[1777576353548,31.24,76419.38,0.0,-0.75289,0.0002,15.63913]
[1777576358585,31.24,76418.71,0.0,-0.75303,0.0002,15.63408]
[1777576363619,31.23,76417.41,0.0,-0.7533,0.0002,15.62455]
[1777576368654,31.23,76413.37,0.0,-0.75413,0.0002,15.59557]
[1777576373688,31.23,76413.07,0.0,-0.7542,0.0002,15.59329]
[1777576378725,31.23,76416.84,0.0,-0.75343,0.0002,15.62]
[1777576383759,31.23,76416.22,0.0,-0.75357,0.0002,15.61539]
[1777576388795,31.23,76417.79,0.0,-0.75325,0.0002,15.62652]
[1777576393829,31.23,76418.36,0.0,-0.75314,0.0002,15.63047]
[1777576398864,31.23,76421.58,0.0,-0.75248,0.0002,15.65324]
[1777576403901,31.23,76423.58,0.0,-0.75208,0.0002,15.66731]
[1777576408936,31.23,76425.58,0.0,-0.75167,0.0002,15.6814]
[1777576413970,31.23,76426.37,0.0,-0.75156,0.0002,15.68166]
[1777576419008,31.23,76426.98,0.0,-0.75144,0.0002,15.6859]
[1777576424042,31.23,76428.41,0.0,-0.75115,0.00021,15.69597]
[1777576429077,31.23,76429.82,0.0,-0.75087,0.00021,15.7056]
[1777576434112,31.23,76428.32,0.0,-0.75118,0.00021,15.69484]
[1777576439147,31.22,76430.69,0.0,-0.7507,0.00021,15.71137]
[1777576444181,31.22,76429.43,0.0,-0.75097,0.00021,15.70231]
[1777576449216,31.22,76432.21,0.0,-0.7504,0.00021,15.72196]
[1777576454252,31.22,76427.27,0.0,-0.75141,0.0002,15.68688]
[1777576459287,31.22,76427.16,0.0,-0.75144,0.0002,15.6859]
[1777576464322,31.22,76426.32,0.0,-0.75162,0.0002,15.67976]
[1777576469357,31.22,76427.26,0.0,-0.75143,0.0002,15.68626]
[1777576476406,31.22,76427.83,0.0,-0.75137,0.00021,15.6848]
[1777576481691,31.22,76427.41,0.0,-0.75146,0.0002,15.68163]
[1777576487483,31.22,76428.45,0.0,-0.75126,0.00021,15.68878]
[1777576492519,31.22,76427.51,0.0,-0.75146,0.0002,15.68194]
[1777576497555,31.22,76421.28,0.0,-0.75273,0.0002,15.63766]
[1777576498562,31.22,76408.25,0.0,-0.75539,0.0002,15.5447]
[1777576503597,31.22,76408.33,0.0,-0.75536,0.0002,15.54552]
[1777576508632,31.22,76403.96,0.0,-0.75623,0.0002,15.51476]
[1777576509639,31.22,76398.82,0.0,-0.75727,0.0002,15.4779]
[1777576514674,31.22,76398.95,0.0,-0.75724,0.0002,15.47918]
[1777576519712,31.22,76397.93,0.0,-0.75743,0.0002,15.47216]
[1777576520717,31.22,76391.7,0.0,-0.75869,0.0002,15.42727]
[1777576525751,31.22,76390.16,0.0,-0.759,0.0002,15.41618]
[1777576527765,31.22,76395.65,0.0,-0.7579,0.0002,15.4557]
[1777576533807,31.22,76393.92,0.0,-0.7583,0.0002,15.43782]
[1777576538843,31.22,76390.87,0.0,-0.75892,0.0002,15.41582]
[1777576543876,31.22,76391.89,0.0,-0.75871,0.0002,15.42322]
[1777576548912,31.22,76394.8,0.0,-0.75812,0.0002,15.44421]
[1777576553946,31.22,76394.47,0.0,-0.75819,0.0002,15.44177]
[1777576558982,31.22,76396.9,0.0,-0.7577,0.0002,15.45918]
[1777576564019,31.22,76394.11,0.0,-0.75827,0.0002,15.43893]
[1777576569053,31.22,76395.34,0.0,-0.75803,0.0002,15.44768]
[1777576575096,31.22,76398.42,0.0,-0.75741,0.0002,15.4696]
[1777576580131,31.22,76401.71,0.0,-0.75675,0.0002,15.49304]
[1777576585166,31.22,76401.03,0.0,-0.7569,0.0002,15.48776]
[1777576590204,31.22,76397.23,0.0,-0.75768,0.0002,15.46017]
[1777576595235,31.22,76399.34,0.0,-0.75731,0.0002,15.46983]
[1777576600271,31.22,76400.96,0.0,-0.75699,0.0002,15.48118]
[1777576605306,31.21,76400.54,0.0,-0.75708,0.0002,15.4778]
[1777576610595,31.21,76401.04,0.0,-0.75699,0.0002,15.48101]
[1777576615376,31.21,76394.99,0.0,-0.75823,0.0002,15.43711]
[1777576620664,31.21,76397.63,0.0,-0.7577,0.0002,15.45586]
[1777576626453,31.21,76398.3,0.0,-0.75757,0.0002,15.4604]
[1777576628467,31.21,76403.58,0.0,-0.75651,0.0002,15.49821]
[1777576633502,31.21,76401.43,0.0,-0.75696,0.0002,15.48226]
[1777576639556,31.2,76399.07,0.0,-0.75745,0.0002,15.46474]
[1777576644592,31.2,76397.84,0.0,-0.75771,0.0002,15.45544]
[1777576649627,31.2,76397.5,0.0,-0.7578,0.0002,15.45252]
[1777576654663,31.2,76402.68,0.0,-0.75681,0.0002,15.48398]
[1777576658691,31.2,76395.28,0.0,-0.75833,0.0002,15.43024]
[1777576663725,31.19,76395.04,0.0,-0.75839,0.0002,15.42801]
[1777576668761,31.19,76394.53,0.0,-0.75851,0.0002,15.42385]
[1777576673795,31.19,76395.24,0.0,-0.75838,0.0002,15.42845]
[1777576678832,31.19,76399.55,0.0,-0.75752,0.0002,15.45886]
[1777576683867,31.18,76397.92,0.0,-0.75787,0.0002,15.44645]
[1777576688901,31.18,76395.25,0.0,-0.75843,0.0002,15.42659]
[1777576693937,31.18,76393.83,0.0,-0.75873,0.0002,15.41579]
[1777576698972,31.18,76393.41,0.0,-0.75884,0.0002,15.4122]
[1777576704011,31.18,76391.78,0.0,-0.75918,0.0002,15.39991]
[1777576709043,31.17,76391.01,0.0,-0.75935,0.0002,15.39384]
[1777576714078,31.17,76390.51,0.0,-0.75952,0.0002,15.38446]
[1777576719112,31.17,76391.08,0.0,-0.75941,0.0002,15.38811]
[1777576724147,31.17,76390.55,0.0,-0.75954,0.0002,15.38379]
[1777576729186,31.17,76386.52,0.0,-0.76035,0.0002,15.35452]
[1777576734222,31.17,76386.15,0.0,-0.76044,0.0002,15.35147]
[1777576738250,31.17,76392.07,0.0,-0.75925,0.0002,15.39407]
[1777576743287,31.16,76385.97,0.0,-0.76049,0.0002,15.3494]
[1777576748320,31.16,76387.65,0.0,-0.76016,0.0002,15.36131]
[1777576753357,31.16,76390.26,0.0,-0.75964,0.0002,15.37994]
[1777576758389,31.16,76384.38,0.0,-0.76084,0.0002,15.33702]
[1777576760405,31.16,76382.84,0.0,-0.76115,0.0002,15.32585]
[1777576765439,31.16,76386.03,0.0,-0.7605,0.0002,15.3491]
[1777576770474,31.16,76388.53,0.0,-0.76,0.0002,15.36725]
[1777576775509,31.16,76392.53,0.0,-0.75924,0.0002,15.39096]
[1777576780778,31.16,76398.1,0.0,-0.75811,0.0002,15.43118]
[1777576784572,31.16,76392.45,0.0,-0.75926,0.0002,15.39027]
[1777576789607,31.16,76393.24,0.0,-0.7591,0.0002,15.39607]
[1777576794641,31.16,76395.59,0.0,-0.75862,0.0002,15.41314]
[1777576799676,31.16,76395.59,0.0,-0.75862,0.0002,15.41325]
[1777576802699,31.16,76388.01,0.0,-0.76014,0.0002,15.35853]
[1777576807734,31.16,76387.18,0.0,-0.7603,0.0002,15.35286]
[1777576812769,31.16,76386.58,0.0,-0.76041,0.0002,15.3488]
[1777576817807,31.17,76383.94,0.0,-0.76094,0.0002,15.32996]
[1777576822841,31.17,76383.17,0.0,-0.76108,0.0002,15.32473]
[1777576827877,31.17,76382.95,0.0,-0.76112,0.0002,15.32345]
[1777576832912,31.17,76383.04,0.0,-0.76114,0.0002,15.31913]
[1777576837947,31.17,76382.66,0.0,-0.76121,0.0002,15.31669]
[1777576843989,31.17,76376.22,0.0,-0.76249,0.0002,15.27042]
[1777576849025,31.18,76375.59,0.0,-0.7626,0.0002,15.26647]
[1777576857082,31.18,76377.71,0.0,-0.76214,0.0002,15.28303]
[1777576862116,31.18,76377.68,0.0,-0.76212,0.0002,15.28355]
[1777576865138,31.18,76383.59,0.0,-0.76092,0.0002,15.32691]
[1777576870175,31.19,76387.82,0.0,-0.76006,0.0002,15.35812]
[1777576875207,31.19,76390.52,0.0,-0.7595,0.0002,15.37818]
[1777576880243,31.19,76392.59,0.0,-0.75906,0.0002,15.39363]
[1777576885277,31.19,76395.51,0.0,-0.75846,0.0002,15.41516]
[1777576890313,31.19,76396.12,0.0,-0.75833,0.0002,15.41993]
[1777576895348,31.19,76397.72,0.0,-0.75805,0.0002,15.42642]
[1777576900383,31.2,76398.32,0.0,-0.75792,0.0002,15.43096]
[1777576905419,31.2,76402.46,0.0,-0.75707,0.0002,15.46095]
[1777576908439,31.2,76395.85,0.0,-0.75841,0.0002,15.41339]
[1777576910452,31.2,76391.15,0.0,-0.75936,0.0002,15.37959]
[1777576915488,31.2,76391.79,0.0,-0.75922,0.0002,15.38463]
[1777576922537,31.2,76388.58,0.0,-0.75985,0.0002,15.36199]
[1777576927572,31.2,76387.87,0.0,-0.75998,0.0002,15.35728]
[1777576932607,31.2,76388.35,0.0,-0.75987,0.0002,15.36116]
[1777576937641,31.21,76387.53,0.0,-0.76002,0.0002,15.35565]
[1777576941904,31.21,76382.0,0.0,-0.76113,0.0002,15.31592]
[1777576947711,31.21,76380.77,0.0,-0.76136,0.0002,15.3076]
[1777576952746,31.21,76384.58,0.0,-0.76063,0.0002,15.33034]
[1777576958789,31.21,76384.45,0.0,-0.76065,0.0002,15.32973]
[1777576963824,31.21,76386.03,0.0,-0.76032,0.0002,15.34142]
[1777576968858,31.21,76384.07,0.0,-0.76071,0.0002,15.32756]
[1777576973893,31.22,76383.08,0.0,-0.7609,0.0002,15.32074]
[1777576979936,31.22,76383.6,0.0,-0.76078,0.0002,15.32492]
[1777576984972,31.22,76384.36,0.0,-0.76062,0.0002,15.33076]
[1777576990010,31.22,76383.52,0.0,-0.76078,0.0002,15.32498]
[1777576996048,31.22,76383.4,0.0,-0.76079,0.0002,15.32449]
[1777577001083,31.22,76378.33,0.0,-0.7618,0.0002,15.2881]
[1777577006119,31.22,76381.66,0.0,-0.76112,0.0002,15.31263]
[1777577009141,31.23,76388.51,0.0,-0.75974,0.0002,15.36231]
[1777577012399,31.23,76394.22,0.0,-0.75864,0.0002,15.3982]
[1777577018203,31.22,76396.04,0.0,-0.75827,0.0002,15.4112]
[1777577023238,31.22,76398.36,0.0,-0.75781,0.0002,15.4278]
[1777577028273,31.22,76398.99,0.0,-0.75768,0.0002,15.43223]
[1777577033308,31.22,76401.18,0.0,-0.75724,0.0002,15.4479]
[1777577038347,31.22,76401.23,0.0,-0.75723,0.0002,15.44817]
[1777577042617,31.22,76413.36,0.0,-0.75477,0.0002,15.53499]
[1777577044392,31.22,76414.41,0.0,-0.75456,0.0002,15.54232]
[1777577045393,31.22,76422.29,0.0,-0.75295,0.0002,15.59862]
[1777577046402,31.22,76429.97,0.0,-0.75137,0.00021,15.65322]
[1777577047411,31.22,76431.39,0.0,-0.75108,0.00021,15.66325]
[1777577052688,31.22,76436.35,0.0,-0.75007,0.00021,15.69809]
[1777577057476,31.22,76440.53,0.0,-0.74922,0.00021,15.72719]
[1777577060496,31.22,76448.06,0.0,-0.74767,0.00021,15.77991]
[1777577061504,31.22,76446.98,0.0,-0.7479,0.00021,15.77215]
[1777577066538,31.21,76445.18,0.0,-0.7483,0.00021,15.75874]
[1777577071574,31.21,76443.88,0.0,-0.74864,0.00021,15.74363]
[1777577076609,31.21,76444.47,0.0,-0.74854,0.00021,15.74704]
[1777577081643,31.2,76444.01,0.0,-0.74866,0.00021,15.74303]
[1777577086679,31.2,76443.38,0.0,-0.74881,0.00021,15.73789]
[1777577091719,31.2,76442.63,0.0,-0.74898,0.00021,15.73191]
[1777577096755,31.2,76441.96,0.0,-0.74914,0.00021,15.7265]
[1777577101790,31.19,76440.46,0.0,-0.74947,0.00021,15.71526]
[1777577106829,31.19,76440.6,0.0,-0.74947,0.00021,15.71546]
[1777577111859,31.19,76440.65,0.0,-0.74948,0.00021,15.71515]
[1777577118908,31.18,76440.22,0.0,-0.74959,0.00021,15.71117]
[1777577123184,31.18,76451.14,0.0,-0.74734,0.00021,15.78779]
[1777577128979,31.18,76452.1,0.0,-0.74715,0.00021,15.79442]
[1777577134014,31.18,76453.56,0.0,-0.7469,0.00021,15.79937]
[1777577135020,31.18,76446.4,0.0,-0.74838,0.00021,15.74895]
[1777577136027,31.18,76439.74,0.0,-0.74976,0.00021,15.70195]
[1777577141062,31.18,76442.17,0.0,-0.74925,0.00021,15.71927]
[1777577147104,31.18,76441.34,0.0,-0.74942,0.00021,15.71352]
[1777577153396,31.18,76440.69,0.0,-0.74955,0.00021,15.70899]
[1777577159188,31.18,76439.74,0.0,-0.74975,0.00021,15.70236]
[1777577164223,31.18,76438.98,0.0,-0.7499,0.00021,15.69708]
[1777577165233,31.18,76429.02,0.0,-0.75195,0.00021,15.62651]
[1777577170265,31.19,76427.74,0.0,-0.75219,0.00021,15.61806]
[1777577177314,31.19,76431.36,0.0,-0.75143,0.00021,15.64449]
[1777577182349,31.19,76434.04,0.0,-0.75087,0.00021,15.66379]
[1777577187384,31.19,76435.77,0.0,-0.7505,0.00021,15.67634]
[1777577192418,31.19,76437.38,0.0,-0.75021,0.00021,15.6828]
[1777577197453,31.19,76438.53,0.0,-0.74996,0.00021,15.69129]
[1777577202538,31.2,76442.65,0.0,-0.7491,0.00021,15.72082]
[1777577207570,31.2,76442.62,0.0,-0.7491,0.00021,15.72101]
[1777577212605,31.2,76439.57,0.0,-0.74971,0.00021,15.69993]
[1777577217640,31.2,76440.28,0.0,-0.74955,0.00021,15.70552]
[1777577222675,31.2,76441.05,0.0,-0.74937,0.00021,15.71153]
[1777577227710,31.21,76441.58,0.0,-0.74925,0.00021,15.71583]
[1777577233958,31.21,76442.37,0.0,-0.74906,0.00021,15.7222]
[1777577239798,31.21,76444.48,0.0,-0.7486,0.00021,15.73771]
[1777577244836,31.21,76445.28,0.0,-0.74842,0.00021,15.74385]
[1777577249869,31.22,76443.78,0.0,-0.74871,0.00021,15.73387]
[1777577254904,31.22,76446.19,0.0,-0.74825,0.00021,15.7462]
[1777577259942,31.22,76448.56,0.0,-0.74774,0.00021,15.7634]
[1777577264973,31.22,76447.47,0.0,-0.74795,0.00021,15.75621]
[1777577270016,31.23,76445.09,0.0,-0.74843,0.00021,15.74008]
[1777577275054,31.23,76444.82,0.0,-0.74847,0.00021,15.73872]
[1777577281097,31.23,76443.7,0.0,-0.74868,0.00021,15.73149]
[1777577283112,31.23,76438.42,0.0,-0.74976,0.00021,15.69451]
[1777577288147,31.24,76438.59,0.0,-0.7497,0.00021,15.69652]
[1777577293181,31.24,76440.81,0.0,-0.74922,0.00021,15.71291]
[1777577299223,31.24,76440.63,0.0,-0.74923,0.00021,15.71247]
[1777577304448,31.25,76440.48,0.0,-0.74924,0.00021,15.71209]
[1777577310299,31.25,76440.24,0.0,-0.74927,0.00021,15.71121]
[1777577315335,31.25,76440.67,0.0,-0.74921,0.00021,15.70966]
[1777577320370,31.25,76441.96,0.0,-0.74892,0.00021,15.7194]
[1777577325405,31.26,76444.4,0.0,-0.7484,0.00021,15.73707]
[1777577330441,31.26,76443.89,0.0,-0.7485,0.00021,15.73397]
[1777577335476,31.26,76444.46,0.0,-0.74836,0.00021,15.73846]
[1777577340511,31.26,76443.36,0.0,-0.74858,0.00021,15.7312]
[1777577345546,31.27,76442.45,0.0,-0.74875,0.00021,15.72529]
[1777577350580,31.27,76441.76,0.0,-0.74888,0.00021,15.72095]
[1777577354802,31.27,76447.16,0.0,-0.74775,0.00021,15.75935]
[1777577362665,31.27,76447.09,0.0,-0.74774,0.00021,15.75956]
[1777577364872,31.27,76441.06,0.0,-0.74898,0.00021,15.71736]
[1777577370722,31.28,76436.24,0.0,-0.74995,0.00021,15.68402]
[1777577375757,31.28,76433.6,0.0,-0.75053,0.00021,15.66063]
[1777577380792,31.28,76434.22,0.0,-0.75039,0.00021,15.66566]
[1777577382809,31.28,76427.4,0.0,-0.75178,0.00021,15.61766]
[1777577383815,31.28,76426.37,0.0,-0.75198,0.00021,15.61054]
[1777577387844,31.29,76431.56,0.0,-0.7509,0.00021,15.64801]
[1777577392878,31.29,76433.75,0.0,-0.75042,0.00021,15.6643]
[1777577397913,31.29,76434.35,0.0,-0.75028,0.00021,15.66925]
[1777577402949,31.3,76434.61,0.0,-0.7502,0.00021,15.67181]
[1777577405971,31.3,76440.63,0.0,-0.74895,0.00021,15.71464]
[1777577407983,31.3,76446.35,0.0,-0.74776,0.00021,15.75501]
[1777577413019,31.3,76444.3,0.0,-0.74818,0.00021,15.74094]
[1777577418054,31.3,76443.19,0.0,-0.7484,0.00021,15.73354]
[1777577423090,31.3,76441.95,0.0,-0.74864,0.00021,15.72528]
[1777577428124,31.3,76446.92,0.0,-0.7476,0.00021,15.76064]
[1777577429131,31.31,76447.5,0.0,-0.74748,0.00021,15.76475]
[1777577434166,31.31,76452.06,0.0,-0.74657,0.00021,15.79168]
[1777577439202,31.31,76448.35,0.0,-0.74734,0.00021,15.7659]
[1777577444237,31.31,76445.84,0.0,-0.74785,0.00021,15.74845]
[1777577449273,31.31,76444.51,0.0,-0.74812,0.00021,15.73924]
[1777577454305,31.31,76442.47,0.0,-0.74854,0.00021,15.72506]
[1777577459341,31.31,76438.31,0.0,-0.74939,0.00021,15.69589]
[1777577464376,31.31,76435.83,0.0,-0.74989,0.00021,15.67875]
[1777577469412,31.31,76435.83,0.0,-0.74988,0.00021,15.6791]
[1777577474450,31.31,76437.41,0.0,-0.74955,0.00021,15.69052]
[1777577479482,31.31,76434.67,0.0,-0.75011,0.00021,15.67148]
[1777577484517,31.32,76435.16,0.0,-0.75,0.00021,15.67525]
[1777577489553,31.32,76435.32,0.0,-0.74995,0.00021,15.67668]
[1777577491567,31.32,76440.71,0.0,-0.74889,0.00021,15.70944]
[1777577495797,31.32,76445.86,0.0,-0.74783,0.00021,15.7456]
[1777577499623,31.32,76451.05,0.0,-0.74675,0.00021,15.78201]
[1777577505868,31.32,76452.35,0.0,-0.74648,0.00021,15.79106]
[1777577513722,31.32,76452.76,0.0,-0.7464,0.00021,15.7939]
[1777577518756,31.32,76453.95,0.0,-0.74616,0.00021,15.80213]
[1777577520770,31.32,76448.38,0.0,-0.74731,0.00021,15.7632]
[1777577526007,31.32,76445.97,0.0,-0.7478,0.00021,15.74649]
[1777577531847,31.32,76444.23,0.0,-0.74816,0.00021,15.73447]
[1777577536886,31.32,76442.07,0.0,-0.7486,0.00021,15.71948]
[1777577541917,31.32,76441.61,0.0,-0.74869,0.00021,15.7164]
[1777577546954,31.32,76441.1,0.0,-0.74879,0.00021,15.71296]
[1777577548966,31.32,76428.43,0.0,-0.7514,0.00021,15.62357]
[1777577549974,31.32,76430.16,0.0,-0.75104,0.00021,15.63588]
[1777577555011,31.32,76437.2,0.0,-0.74964,0.00021,15.68044]
[1777577557027,31.32,76440.99,0.0,-0.74885,0.00021,15.70717]
[1777577562061,31.32,76443.27,0.0,-0.74838,0.00021,15.72324]
[1777577567098,31.32,76444.38,0.0,-0.74815,0.00021,15.73099]
[1777577572138,31.32,76442.3,0.0,-0.74858,0.00021,15.71634]
[1777577577170,31.32,76442.77,0.0,-0.74849,0.00021,15.7196]
[1777577582205,31.32,76440.27,0.0,-0.749,0.00021,15.70206]
[1777577587240,31.32,76441.54,0.0,-0.74874,0.00021,15.71099]
[1777577592277,31.32,76440.43,0.0,-0.74897,0.00021,15.70316]
[1777577597311,31.32,76440.02,0.0,-0.74906,0.00021,15.70028]
[1777577602347,31.32,76438.88,0.0,-0.74929,0.00021,15.69228]
[1777577607382,31.32,76438.52,0.0,-0.74936,0.00021,15.68982]
[1777577612416,31.32,76437.4,0.0,-0.74964,0.00021,15.67673]
[1777577617452,31.32,76437.96,0.0,-0.74952,0.00021,15.68076]
[1777577621481,31.32,76444.03,0.0,-0.74827,0.00021,15.72343]
[1777577626711,31.32,76448.24,0.0,-0.7474,0.00021,15.75281]
[1777577632557,31.32,76448.62,0.0,-0.74733,0.00021,15.75529]
[1777577637593,31.32,76449.6,0.0,-0.74713,0.00021,15.76207]
[1777577642628,31.32,76450.7,0.0,-0.74691,0.00021,15.76972]
[1777577647669,31.32,76451.01,0.0,-0.74684,0.00021,15.77185]
[1777577652705,31.32,76452.68,0.0,-0.7465,0.00021,15.7835]
[1777577657739,31.32,76452.08,0.0,-0.74662,0.00021,15.77929]
[1777577660764,31.32,76441.84,0.0,-0.74874,0.00021,15.70755]
[1777577665797,31.32,76442.03,0.0,-0.7487,0.00021,15.70894]
[1777577670831,31.32,76442.9,0.0,-0.74852,0.00021,15.71498]
[1777577675865,31.32,76440.37,0.0,-0.74909,0.00021,15.69188]
[1777577680901,31.32,76439.41,0.0,-0.74929,0.00021,15.68513]
[1777577685936,31.32,76437.43,0.0,-0.7497,0.00021,15.67122]
[1777577690972,31.32,76437.45,0.0,-0.74969,0.00021,15.67143]
[1777577696008,31.32,76434.55,0.0,-0.75029,0.00021,15.65115]
[1777577701042,31.32,76433.66,0.0,-0.75046,0.00021,15.64519]
[1777577706076,31.32,76435.58,0.0,-0.75005,0.00021,15.65919]
[1777577707272,31.32,76442.19,0.0,-0.74868,0.00021,15.70582]
[1777577709098,31.33,76441.92,0.0,-0.74874,0.00021,15.70398]
[1777577714134,31.33,76441.03,0.0,-0.74892,0.00021,15.69781]
[1777577719169,31.33,76440.94,0.0,-0.74894,0.00021,15.69726]
[1777577724204,31.33,76440.86,0.0,-0.74895,0.00021,15.69675]
[1777577729240,31.33,76444.91,0.0,-0.74811,0.00021,15.72526]
[1777577732260,31.33,76452.83,0.0,-0.74652,0.00021,15.77552]
[1777577734273,31.33,76454.19,0.0,-0.74624,0.00021,15.78501]
[1777577739309,31.33,76454.63,0.0,-0.74615,0.00021,15.78804]
[1777577744344,31.33,76455.75,0.0,-0.74592,0.00021,15.79583]
[1777577749380,31.33,76455.48,0.0,-0.74598,0.00021,15.79367]
[1777577754415,31.32,76453.12,0.0,-0.74648,0.00021,15.77697]
[1777577757436,31.32,76445.02,0.0,-0.74816,0.00021,15.72015]
[1777577758442,31.32,76441.91,0.0,-0.7488,0.00021,15.69832]
[1777577763480,31.32,76441.1,0.0,-0.74896,0.00021,15.69283]
[1777577768514,31.33,76441.35,0.0,-0.74891,0.00021,15.69471]
[1777577773549,31.33,76440.6,0.0,-0.74906,0.00021,15.68952]
[1777577778584,31.33,76441.19,0.0,-0.74894,0.00021,15.69364]
[1777577783619,31.33,76438.86,0.0,-0.74942,0.00021,15.67728]
[1777577788653,31.33,76438.39,0.0,-0.74951,0.00021,15.6741]
[1777577793689,31.33,76437.73,0.0,-0.74969,0.00021,15.66433]
[1777577798724,31.33,76436.97,0.0,-0.74984,0.00021,15.65914]
[1777577803758,31.33,76438.69,0.0,-0.74948,0.00021,15.67153]
[1777577809801,31.33,76438.22,0.0,-0.74957,0.00021,15.66836]
[1777577814837,31.33,76438.47,0.0,-0.74952,0.00021,15.67034]
[1777577819872,31.33,76438.52,0.0,-0.7495,0.00021,15.67082]
[1777577822893,31.33,76445.2,0.0,-0.74812,0.00021,15.71781]
[1777577827927,31.33,76449.93,0.0,-0.74715,0.00021,15.75082]
[1777577832963,31.33,76451.01,0.0,-0.74693,0.00021,15.75817]
[1777577836991,31.33,76458.81,0.0,-0.74532,0.00021,15.81238]
[1777577842029,31.33,76461.73,0.0,-0.74473,0.00021,15.83221]
[1777577847061,31.32,76463.9,0.0,-0.74429,0.00021,15.84683]
[1777577852097,31.32,76465.11,0.0,-0.7441,0.00021,15.8495]
[1777577857132,31.32,76464.88,0.0,-0.74416,0.00021,15.84745]
[1777577860153,31.32,76456.23,0.0,-0.74597,0.00021,15.78706]
[1777577862167,31.32,76450.84,0.0,-0.74709,0.00021,15.74941]
[1777577867202,31.32,76446.98,0.0,-0.74788,0.00021,15.7224]
[1777577869217,31.32,76440.99,0.0,-0.74912,0.00021,15.68033]
[1777577871416,31.32,76431.87,0.0,-0.751,0.00021,15.61593]
[1777577873243,31.32,76432.2,0.0,-0.75094,0.00021,15.61813]
[1777577878279,31.32,76430.46,0.0,-0.7513,0.00021,15.60569]
[1777577883313,31.32,76434.75,0.0,-0.75042,0.00021,15.63592]
[1777577888349,31.32,76435.3,0.0,-0.75031,0.00021,15.6397]
[1777577893385,31.32,76436.02,0.0,-0.75017,0.00021,15.64466]
[1777577898421,31.32,76438.83,0.0,-0.74959,0.00021,15.66431]
[1777577902451,31.31,76442.86,0.0,-0.74877,0.00021,15.69238]
[1777577907487,31.31,76441.18,0.0,-0.74913,0.00021,15.68022]
[1777577910508,31.31,76434.1,0.0,-0.75059,0.00021,15.63012]
[1777577911514,31.31,76430.36,0.0,-0.75141,0.00021,15.59841]
[1777577912521,31.31,76423.14,0.0,-0.75289,0.0002,15.54726]
[1777577913528,31.31,76421.13,0.0,-0.7533,0.0002,15.53301]
[1777577915542,31.31,76410.79,0.0,-0.75542,0.0002,15.45937]
[1777577916549,31.31,76409.33,0.0,-0.75571,0.0002,15.44902]
[1777577921585,31.31,76396.49,0.0,-0.7583,0.0002,15.3575]
[1777577922592,31.32,76396.05,0.0,-0.75839,0.0002,15.35452]
[1777577927626,31.32,76394.2,0.0,-0.75875,0.0002,15.34164]
[1777577932662,31.32,76390.78,0.0,-0.75943,0.0002,15.31732]
[1777577937696,31.32,76389.4,0.0,-0.7597,0.0002,15.30764]
[1777577939711,31.32,76383.96,0.0,-0.7608,0.0002,15.26856]
[1777577943738,31.32,76389.44,0.0,-0.75968,0.0002,15.30837]
[1777577945755,31.32,76398.21,0.0,-0.75791,0.0002,15.37145]
[1777577950973,31.32,76396.28,0.0,-0.7583,0.0002,15.35744]
[1777577956829,31.32,76397.55,0.0,-0.75805,0.0002,15.36643]
[1777577961044,31.32,76403.28,0.0,-0.75688,0.0002,15.40773]
[1777577965895,31.32,76412.29,0.0,-0.75505,0.0002,15.47224]
[1777577967905,31.32,76421.95,0.0,-0.75307,0.0002,15.54103]
[1777577972941,31.32,76425.29,0.0,-0.75244,0.00021,15.55948]
[1777577977975,31.32,76428.22,0.0,-0.75183,0.00021,15.58025]
[1777577983011,31.32,76430.07,0.0,-0.75145,0.00021,15.59336]
[1777577985026,31.32,76437.2,0.0,-0.74999,0.00021,15.64365]
[1777577990060,31.32,76438.95,0.0,-0.74964,0.00021,15.65572]
[1777577993081,31.32,76446.68,0.0,-0.74804,0.00021,15.70986]
[1777577998117,31.32,76450.04,0.0,-0.74736,0.00021,15.73299]
[1777578003151,31.32,76434.09,0.0,-0.75067,0.00021,15.62047]
[1777578008187,31.32,76434.49,0.0,-0.75059,0.00021,15.62321]
[1777578013221,31.32,76436.71,0.0,-0.75012,0.00021,15.6393]
[1777578018257,31.32,76436.05,0.0,-0.75024,0.00021,15.63508]
[1777578023296,31.32,76437.77,0.0,-0.74987,0.00021,15.64774]
[1777578028331,31.32,76439.64,0.0,-0.74947,0.00021,15.66132]
[1777578033366,31.33,76448.4,0.0,-0.7477,0.00021,15.71793]
[1777578038402,31.33,76445.38,0.0,-0.74831,0.00021,15.69709]
[1777578043436,31.33,76438.61,0.0,-0.7497,0.00021,15.64975]
[1777578045449,31.33,76433.43,0.0,-0.75077,0.00021,15.6134]
[1777578050488,31.33,76432.91,0.0,-0.75085,0.00021,15.61037]
[1777578055522,31.33,76428.77,0.0,-0.75169,0.00021,15.58158]
[1777578060560,31.33,76429.33,0.0,-0.75157,0.00021,15.58583]
[1777578065595,31.34,76429.37,0.0,-0.75155,0.00021,15.5863]
[1777578070625,31.34,76425.61,0.0,-0.75232,0.00021,15.55992]
[1777578075660,31.34,76424.72,0.0,-0.75249,0.0002,15.55388]
[1777578077674,31.34,76412.76,0.0,-0.75494,0.0002,15.46894]
[1777578078682,31.34,76406.93,0.0,-0.75612,0.0002,15.42741]
[1777578083716,31.34,76406.34,0.0,-0.75623,0.0002,15.42358]
[1777578088751,31.34,76403.89,0.0,-0.75673,0.0002,15.40589]
[1777578093786,31.34,76405.52,0.0,-0.75646,0.0002,15.41191]
[1777578098823,31.34,76404.47,0.0,-0.75669,0.0002,15.40396]
[1777578103856,31.33,76400.41,0.0,-0.75753,0.0002,15.3745]
[1777578108892,31.33,76401.08,0.0,-0.7574,0.0002,15.37892]
[1777578113927,31.33,76400.65,0.0,-0.7575,0.0002,15.37539]
[1777578115940,31.33,76405.87,0.0,-0.75645,0.0002,15.41252]
[1777578120977,31.33,76409.0,0.0,-0.75583,0.0002,15.43429]
[1777578122168,31.33,76415.32,0.0,-0.75454,0.0002,15.47928]
[1777578128025,31.32,76416.13,0.0,-0.75439,0.0002,15.48448]
[1777578133062,31.32,76414.43,0.0,-0.75476,0.0002,15.4716]
[1777578138096,31.32,76416.95,0.0,-0.75427,0.0002,15.48879]
[1777578143131,31.32,76418.02,0.0,-0.75407,0.0002,15.49567]
[1777578148165,31.31,76420.28,0.0,-0.75364,0.0002,15.51093]
[1777578153200,31.31,76421.14,0.0,-0.75354,0.0002,15.51093]
[1777578158236,31.31,76420.9,0.0,-0.75361,0.0002,15.50847]
[1777578161257,31.3,76426.68,0.0,-0.75243,0.00021,15.54928]
[1777578166292,31.3,76424.62,0.0,-0.75285,0.00021,15.53483]
[1777578171328,31.31,76423.45,0.0,-0.75308,0.00021,15.52673]
[1777578176363,31.31,76423.84,0.0,-0.75299,0.00021,15.52971]
[1777578182590,31.31,76422.73,0.0,-0.75321,0.0002,15.52209]
[1777578188447,31.31,76423.37,0.0,-0.75308,0.00021,15.5267]
[1777578193482,31.31,76421.97,0.0,-0.75337,0.0002,15.5168]
[1777578195496,31.31,76430.92,0.0,-0.75153,0.00021,15.58028]
[1777578196503,31.31,76438.45,0.0,-0.74998,0.00021,15.63341]
[1777578200531,31.31,76432.7,0.0,-0.75116,0.00021,15.59307]
[1777578205566,31.31,76432.07,0.0,-0.75127,0.00021,15.58916]
[1777578207581,31.31,76423.42,0.0,-0.75304,0.0002,15.52803]
[1777578212802,31.32,76420.64,0.0,-0.75364,0.0002,15.50375]
[1777578214628,31.32,76411.61,0.0,-0.75548,0.0002,15.43969]
[1777578215636,31.32,76410.79,0.0,-0.75564,0.0002,15.43385]
[1777578220671,31.32,76406.25,0.0,-0.75657,0.0002,15.4012]
[1777578224700,31.32,76396.53,0.0,-0.75854,0.0002,15.33174]
[1777578229738,31.32,76394.99,0.0,-0.75885,0.0002,15.32083]
[1777578234771,31.32,76390.85,0.0,-0.75968,0.0002,15.29109]
[1777578236794,31.32,76375.77,0.0,-0.76272,0.0002,15.18217]
[1777578237801,31.32,76370.63,0.0,-0.76374,0.0002,15.14501]
[1777578238807,31.32,76363.36,0.0,-0.7652,0.0002,15.09215]
[1777578239814,31.32,76364.48,0.0,-0.76497,0.0002,15.10043]
[1777578244848,31.32,76369.85,0.0,-0.76389,0.0002,15.13957]
[1777578249883,31.32,76374.57,0.0,-0.76295,0.0002,15.17377]
[1777578254923,31.32,76373.48,0.0,-0.76317,0.0002,15.16574]
[1777578256933,31.32,76382.61,0.0,-0.76134,0.0002,15.23192]
[1777578257940,31.32,76385.21,0.0,-0.76081,0.0002,15.25068]
[1777578262977,31.32,76385.24,0.0,-0.76081,0.0002,15.25078]
[1777578268016,31.32,76383.16,0.0,-0.76124,0.0002,15.23544]
[1777578273045,31.32,76383.38,0.0,-0.76126,0.0002,15.23137]
[1777578278083,31.31,76385.36,0.0,-0.76087,0.0002,15.24533]
[1777578281102,31.31,76393.37,0.0,-0.75925,0.0002,15.30304]
[1777578286137,31.31,76392.27,0.0,-0.75947,0.0002,15.29518]
[1777578291171,31.31,76390.74,0.0,-0.75978,0.0002,15.28415]
[1777578296207,31.31,76386.52,0.0,-0.76063,0.0002,15.25384]
[1777578301242,31.32,76384.69,0.0,-0.761,0.0002,15.24071]
[1777578303438,31.31,76372.7,0.0,-0.76341,0.0002,15.15364]
[1777578305274,31.31,76378.24,0.0,-0.7623,0.0002,15.1937]
[1777578310305,31.31,76382.9,0.0,-0.76138,0.0002,15.22698]
[1777578315340,31.31,76383.23,0.0,-0.76132,0.0002,15.22911]
[1777578320376,31.31,76383.6,0.0,-0.76125,0.0002,15.23157]
[1777578325412,31.31,76382.38,0.0,-0.76151,0.0002,15.22241]
[1777578330447,31.31,76384.48,0.0,-0.7611,0.0002,15.2372]
[1777578335482,31.31,76388.76,0.0,-0.76029,0.0002,15.26249]
[1777578339510,31.31,76383.1,0.0,-0.76144,0.0002,15.22139]
[1777578343720,31.3,76375.9,0.0,-0.76289,0.0002,15.16905]
[1777578345551,31.3,76371.8,0.0,-0.76372,0.0002,15.13922]
[1777578350587,31.3,76368.79,0.0,-0.76432,0.0002,15.11731]
[1777578355623,31.3,76365.86,0.0,-0.7649,0.0002,15.09605]
[1777578360659,31.31,76364.38,0.0,-0.7652,0.0002,15.0854]
[1777578365692,31.31,76363.91,0.0,-0.76529,0.0002,15.08215]
[1777578370727,31.31,76362.35,0.0,-0.7656,0.0002,15.07072]
[1777578375761,31.3,76365.64,0.0,-0.76495,0.0002,15.09444]
[1777578380797,31.3,76365.77,0.0,-0.76493,0.0002,15.09498]
[1777578385832,31.3,76366.46,0.0,-0.76481,0.0002,15.09965]
[1777578390866,31.3,76361.67,0.0,-0.76577,0.0002,15.06444]
[1777578392881,31.3,76362.06,0.0,-0.76575,0.0002,15.06189]
[1777578397917,31.3,76363.38,0.0,-0.76549,0.0002,15.07142]
[1777578402952,31.3,76367.62,0.0,-0.76464,0.0002,15.10215]
[1777578407986,31.3,76368.07,0.0,-0.76456,0.0002,15.10529]
[1777578413020,31.3,76368.36,0.0,-0.7645,0.0002,15.10732]
[1777578418056,31.3,76372.97,0.0,-0.76358,0.0002,15.1408]
[1777578422085,31.3,76379.65,0.0,-0.76224,0.0002,15.18925]
[1777578427119,31.3,76378.12,0.0,-0.76255,0.0002,15.17814]
[1777578432157,31.3,76377.55,0.0,-0.76266,0.0002,15.17397]
[1777578437192,31.3,76376.78,0.0,-0.76282,0.0002,15.16847]
[1777578442228,31.3,76380.3,0.0,-0.76211,0.0002,15.19401]
[1777578447262,31.3,76378.68,0.0,-0.76244,0.0002,15.18219]
[1777578452297,31.3,76383.66,0.0,-0.76149,0.0002,15.21284]
[1777578458339,31.3,76380.22,0.0,-0.76219,0.0002,15.18775]
[1777578460536,31.3,76390.34,0.0,-0.76015,0.0002,15.2609]
[1777578461360,31.3,76390.06,0.0,-0.76021,0.0002,15.25877]
[1777578466394,31.29,76390.65,0.0,-0.7601,0.0002,15.26251]
[1777578471430,31.29,76392.05,0.0,-0.75983,0.0002,15.27206]
[1777578476465,31.29,76396.55,0.0,-0.75893,0.0002,15.30409]
[1777578480677,31.29,76401.31,0.0,-0.75798,0.0002,15.33783]
[1777578482506,31.29,76389.43,0.0,-0.7604,0.0002,15.25199]
[1777578487541,31.29,76386.71,0.0,-0.76096,0.0002,15.23186]
[1777578492577,31.28,76371.46,0.0,-0.76404,0.0002,15.12087]
[1777578497612,31.28,76372.59,0.0,-0.76381,0.0002,15.12925]
[1777578499626,31.28,76378.31,0.0,-0.76266,0.0002,15.17083]
[1777578502648,31.28,76383.52,0.0,-0.76161,0.0002,15.20848]
[1777578507686,31.28,76384.59,0.0,-0.7614,0.0002,15.21607]
[1777578508690,31.28,76391.4,0.0,-0.76003,0.0002,15.26516]
[1777578513726,31.28,76391.37,0.0,-0.7601,0.0002,15.25914]
[1777578518760,31.28,76393.38,0.0,-0.75971,0.0002,15.27317]
[1777578520968,31.28,76407.01,0.0,-0.75695,0.0002,15.37097]
[1777578521781,31.28,76407.01,0.0,-0.75695,0.0002,15.37096]
[1777578524802,31.28,76401.74,0.0,-0.75802,0.0002,15.33316]
[1777578529837,31.28,76401.49,0.0,-0.75807,0.0002,15.33127]
[1777578534872,31.28,76399.48,0.0,-0.75849,0.0002,15.31658]
[1777578539906,31.28,76401.86,0.0,-0.75802,0.0002,15.33324]
[1777578544942,31.27,76400.47,0.0,-0.75831,0.0002,15.32279]
[1777578549979,31.27,76405.15,0.0,-0.75737,0.0002,15.35601]
[1777578551181,31.27,76399.01,0.0,-0.75862,0.0002,15.31183]
[1777578557027,31.27,76401.5,0.0,-0.75812,0.0002,15.32969]
[1777578563071,31.27,76396.91,0.0,-0.75905,0.0002,15.29666]
[1777578568107,31.27,76397.44,0.0,-0.75894,0.0002,15.30059]
[1777578573147,31.27,76398.06,0.0,-0.75886,0.0002,15.29984]
[1777578578179,31.27,76406.97,0.0,-0.75705,0.0002,15.36396]
[1777578579196,31.27,76413.19,0.0,-0.75578,0.0002,15.4085]
[1777578580193,31.27,76403.88,0.0,-0.75768,0.0002,15.34165]
[1777578581392,31.27,76395.06,0.0,-0.75948,0.0002,15.27802]
[1777578582208,31.27,76395.06,0.0,-0.75948,0.0002,15.27795]
[1777578588249,31.27,76395.77,0.0,-0.75935,0.0002,15.28262]
[1777578593284,31.27,76394.69,0.0,-0.75958,0.0002,15.27446]
[1777578599326,31.27,76391.4,0.0,-0.76025,0.0002,15.25043]
[1777578602352,31.27,76380.28,0.0,-0.7625,0.0002,15.16982]
[1777578603359,31.27,76362.88,0.0,-0.76599,0.0002,15.04294]
[1777578604366,31.27,76358.07,0.0,-0.76695,0.0002,15.00789]
[1777578606381,31.27,76364.9,0.0,-0.76559,0.0002,15.05769]
[1777578607391,31.27,76370.71,0.0,-0.76443,0.0002,15.09997]
[1777578609404,31.26,76372.97,0.0,-0.76399,0.0002,15.11607]
[1777578610411,31.26,76366.39,0.0,-0.76531,0.0002,15.06795]
[1777578611416,31.26,76359.71,0.0,-0.76664,0.0002,15.01909]
[1777578612423,31.26,76357.67,0.0,-0.76705,0.0002,15.004]
[1777578617459,31.26,76362.42,0.0,-0.76611,0.0002,15.03857]
[1777578622494,31.26,76359.83,0.0,-0.76664,0.0002,15.01931]
[1777578623501,31.26,76354.29,0.0,-0.76774,0.0002,14.9787]
[1777578628535,31.26,76356.16,0.0,-0.76737,0.0002,14.99242]
[1777578633571,31.26,76363.37,0.0,-0.76599,0.0002,15.03946]
[1777578638606,31.26,76364.36,0.0,-0.76581,0.0002,15.04616]
[1777578643641,31.26,76365.3,0.0,-0.76564,0.0002,15.0524]
[1777578648677,31.25,76364.68,0.0,-0.76578,0.0002,15.04723]
[1777578653711,31.25,76364.9,0.0,-0.76576,0.0002,15.04818]
[1777578658749,31.25,76364.19,0.0,-0.76592,0.0002,15.04237]
[1777578663781,31.24,76368.95,0.0,-0.76498,0.0002,15.07646]
[1777578664787,31.24,76378.91,0.0,-0.76299,0.0002,15.14896]
[1777578665797,31.24,76385.28,0.0,-0.7617,0.0002,15.19519]
[1777578668816,31.24,76388.32,0.0,-0.76109,0.0002,15.21706]
[1777578673851,31.24,76388.84,0.0,-0.76099,0.0002,15.22056]
[1777578678885,31.24,76388.74,0.0,-0.76103,0.0002,15.21931]
[1777578682124,31.24,76381.64,0.0,-0.76247,0.0002,15.16747]
[1777578687948,31.24,76383.16,0.0,-0.76218,0.0002,15.178]
[1777578689966,31.24,76390.96,0.0,-0.76061,0.0002,15.23432]
[1777578692194,31.24,76400.15,0.0,-0.75881,0.0002,15.29512]
[1777578698024,31.23,76396.17,0.0,-0.75963,0.0002,15.26603]
[1777578701045,31.23,76389.7,0.0,-0.76094,0.0002,15.21906]
[1777578706085,31.23,76391.06,0.0,-0.76067,0.0002,15.22882]
[1777578711121,31.23,76391.65,0.0,-0.76055,0.0002,15.23301]
[1777578714144,31.23,76386.13,0.0,-0.76167,0.0002,15.19298]
[1777578715152,31.23,76379.23,0.0,-0.76307,0.0002,15.14267]
[1777578716157,31.23,76380.41,0.0,-0.76283,0.0002,15.15114]
[1777578721194,31.23,76374.52,0.0,-0.76404,0.0002,15.10764]
[1777578722405,31.23,76358.23,0.0,-0.7673,0.0002,14.98836]
[1777578723206,31.23,76358.93,0.0,-0.76716,0.0002,14.99353]
[1777578728242,31.23,76361.99,0.0,-0.76654,0.0002,15.01613]
[1777578733276,31.23,76356.79,0.0,-0.76758,0.0002,14.97815]
[1777578738315,31.23,76354.59,0.0,-0.76803,0.0002,14.96159]
[1777578741333,31.23,76368.87,0.0,-0.76518,0.0002,15.06603]
[1777578742339,31.23,76371.98,0.0,-0.76456,0.0002,15.08857]
[1777578747374,31.22,76370.58,0.0,-0.76487,0.0002,15.07737]
[1777578752408,31.22,76373.43,0.0,-0.76437,0.0002,15.09199]
[1777578753416,31.22,76380.75,0.0,-0.7629,0.0002,15.14516]
[1777578755637,31.22,76379.87,0.0,-0.76309,0.0002,15.1385]
[1777578759459,31.22,76372.56,0.0,-0.76457,0.0002,15.08487]
[1777578761472,31.22,76378.47,0.0,-0.76339,0.0002,15.12761]
[1777578763493,31.21,76382.71,0.0,-0.76255,0.0002,15.15784]
[1777578768525,31.21,76381.73,0.0,-0.76278,0.0002,15.14981]
[1777578773560,31.2,76380.11,0.0,-0.76314,0.0002,15.13686]
[1777578778595,31.2,76383.83,0.0,-0.76242,0.0002,15.16273]
[1777578781615,31.2,76391.44,0.0,-0.7609,0.0002,15.21744]
[1777578786651,31.19,76391.18,0.0,-0.76098,0.0002,15.21468]
[1777578791687,31.19,76400.26,0.0,-0.75915,0.0002,15.27963]
[1777578796722,31.19,76399.68,0.0,-0.7593,0.0002,15.27441]
[1777578801757,31.18,76398.05,0.0,-0.75966,0.0002,15.26162]
[1777578806792,31.18,76397.45,0.0,-0.75981,0.0002,15.25633]
[1777578811831,31.18,76396.23,0.0,-0.76014,0.0002,15.24124]
[1777578816863,31.17,76393.75,0.0,-0.76066,0.0002,15.22267]
[1777578821899,31.17,76392.85,0.0,-0.76086,0.0002,15.21564]
[1777578826934,31.17,76390.4,0.0,-0.76137,0.0002,15.19738]
[1777578831969,31.17,76389.79,0.0,-0.7615,0.0002,15.19248]
[1777578837004,31.17,76390.9,0.0,-0.76129,0.0002,15.20017]
[1777578842038,31.16,76382.81,0.0,-0.76294,0.0002,15.14098]
[1777578844053,31.16,76380.76,0.0,-0.76335,0.0002,15.12601]
[1777578849087,31.16,76381.03,0.0,-0.7633,0.0002,15.12771]
[1777578853115,31.16,76386.47,0.0,-0.7622,0.0002,15.16743]
[1777578858151,31.17,76387.34,0.0,-0.76202,0.0002,15.17413]
[1777578862178,31.17,76396.88,0.0,-0.76008,0.0002,15.24353]
[1777578864194,31.17,76389.32,0.0,-0.76162,0.0002,15.18845]
[1777578865200,31.17,76386.46,0.0,-0.7622,0.0002,15.1676]
[1777578870235,31.16,76390.95,0.0,-0.76129,0.0002,15.20012]
[1777578875269,31.16,76391.75,0.0,-0.76118,0.0002,15.20068]
[1777578879309,31.17,76397.24,0.0,-0.76006,0.0002,15.24065]
[1777578881314,31.17,76391.03,0.0,-0.76132,0.0002,15.19559]
[1777578883329,31.17,76386.53,0.0,-0.76223,0.0002,15.16297]
[1777578888364,31.17,76387.05,0.0,-0.76211,0.0002,15.16713]
[1777578890379,31.17,76379.29,0.0,-0.76368,0.0002,15.11065]
[1777578891385,31.17,76371.97,0.0,-0.76515,0.0002,15.0572]
[1777578892392,31.17,76369.58,0.0,-0.76563,0.0002,15.03966]
[1777578896625,31.17,76363.94,0.0,-0.76676,0.0002,14.99826]
[1777578901470,31.17,76353.78,0.0,-0.76879,0.0002,14.92358]
[1777578902465,31.17,76342.63,0.0,-0.77101,0.0002,14.84121]
[1777578903473,31.17,76342.1,0.0,-0.77111,0.0002,14.83733]
[1777578906700,31.17,76336.47,0.0,-0.77222,0.0002,14.79589]
[1777578912539,31.17,76339.4,0.0,-0.77163,0.0002,14.81803]
[1777578917573,31.17,76337.57,0.0,-0.77199,0.0002,14.80453]
[1777578920595,31.17,76328.38,0.0,-0.7738,0.0002,14.73616]
[1777578922609,31.17,76336.32,0.0,-0.77224,0.0002,14.79515]
[1777578923619,31.17,76335.36,0.0,-0.77243,0.0002,14.7879]
[1777578928651,31.17,76335.88,0.0,-0.77234,0.0002,14.79119]
[1777578933687,31.17,76336.02,0.0,-0.77238,0.0002,14.78634]
[1777578938721,31.16,76337.15,0.0,-0.77217,0.0002,14.79425]
[1777578944763,31.16,76336.6,0.0,-0.7723,0.0002,14.78971]
[1777578949800,31.16,76337.14,0.0,-0.7722,0.0002,14.79333]
[1777578951812,31.16,76345.27,0.0,-0.77059,0.0002,14.85336]
[1777578956849,31.16,76344.6,0.0,-0.77074,0.0002,14.84775]
[1777578961882,31.16,76345.54,0.0,-0.77058,0.0002,14.85406]
[1777578966918,31.15,76345.11,0.0,-0.77068,0.0002,14.85026]
[1777578970946,31.15,76351.27,0.0,-0.76947,0.0002,14.89532]
[1777578972958,31.15,76352.08,0.0,-0.76932,0.0002,14.90096]
[1777578977998,31.15,76353.64,0.0,-0.76903,0.0002,14.91154]
[1777578983035,31.14,76352.74,0.0,-0.76924,0.0002,14.90394]
[1777578988070,31.14,76353.52,0.0,-0.76911,0.0002,14.90876]
[1777578993106,31.14,76353.39,0.0,-0.76921,0.0002,14.9014]
[1777578998141,31.13,76351.89,0.0,-0.76954,0.0002,14.88931]
[1777579003175,31.13,76351.66,0.0,-0.76961,0.0002,14.88663]
[1777579008211,31.12,76353.91,0.0,-0.76919,0.0002,14.90229]
[1777579013248,31.12,76355.6,0.0,-0.76888,0.0002,14.91381]
[1777579015261,31.12,76363.65,0.0,-0.76728,0.0002,14.97288]
[1777579020298,31.12,76362.51,0.0,-0.76753,0.0002,14.96371]
[1777579023317,31.12,76368.86,0.0,-0.76626,0.0002,15.01018]
[1777579028353,31.11,76369.51,0.0,-0.76615,0.0002,15.01443]
[1777579033387,31.11,76367.92,0.0,-0.76648,0.0002,15.00224]
[1777579038423,31.11,76370.4,0.0,-0.76599,0.0002,15.02006]
[1777579043467,31.11,76367.76,0.0,-0.76654,0.0002,15.00016]
[1777579044464,31.11,76381.67,0.0,-0.76374,0.0002,15.10213]
[1777579045473,31.11,76384.48,0.0,-0.76317,0.0002,15.12248]
[1777579050508,31.1,76384.3,0.0,-0.76324,0.0002,15.12011]
[1777579055542,31.1,76389.26,0.0,-0.76231,0.0002,15.15027]
[1777579060578,31.1,76387.6,0.0,-0.76264,0.0002,15.1382]
[1777579065616,31.1,76385.34,0.0,-0.7631,0.0002,15.12172]
[1777579070649,31.1,76383.53,0.0,-0.76347,0.0002,15.10852]
[1777579073675,31.1,76378.11,0.0,-0.76456,0.0002,15.06875]
[1777579078908,31.1,76378.96,0.0,-0.76439,0.0002,15.07522]
[1777579084753,31.1,76378.64,0.0,-0.76445,0.0002,15.07286]
[1777579089787,31.1,76379.06,0.0,-0.76436,0.0002,15.07618]
[1777579092809,31.1,76369.73,0.0,-0.76624,0.0002,15.00776]
[1777579093816,31.1,76367.69,0.0,-0.76665,0.0002,14.99278]
[1777579098850,31.1,76368.67,0.0,-0.76645,0.0002,15.00017]
[1777579099858,31.1,76354.91,0.0,-0.7692,0.0002,14.89873]
[1777579104894,31.1,76354.51,0.0,-0.76927,0.0002,14.89603]
[1777579109929,31.11,76357.35,0.0,-0.7687,0.0002,14.91715]
[1777579112950,31.1,76365.24,0.0,-0.76718,0.0002,14.96991]
[1777579117985,31.1,76364.61,0.0,-0.76731,0.0002,14.96502]
[1777579123020,31.1,76367.0,0.0,-0.76684,0.0002,14.9823]
[1777579128054,31.1,76367.54,0.0,-0.76674,0.0002,14.98587]
[1777579133090,31.1,76368.53,0.0,-0.76656,0.0002,14.99279]
[1777579138125,31.1,76373.31,0.0,-0.76561,0.0002,15.02746]
[1777579143160,31.1,76372.85,0.0,-0.76571,0.0002,15.02363]
[1777579148196,31.09,76375.09,0.0,-0.76527,0.0002,15.03966]
[1777579153231,31.09,76373.78,0.0,-0.76555,0.0002,15.02951]
[1777579156252,31.09,76379.1,0.0,-0.76448,0.0002,15.06843]
[1777579161289,31.09,76378.88,0.0,-0.76453,0.0002,15.06656]
[1777579166321,31.09,76377.91,0.0,-0.76473,0.0002,15.05931]
[1777579171357,31.09,76376.17,0.0,-0.76514,0.0002,15.04111]
[1777579176392,31.09,76376.74,0.0,-0.76503,0.0002,15.0452]
[1777579179615,31.09,76381.97,0.0,-0.76397,0.0002,15.08345]
[1777579185457,31.09,76379.1,0.0,-0.76456,0.0002,15.06214]
[1777579190505,31.09,76387.87,0.0,-0.76279,0.0002,15.12617]
[1777579192505,31.09,76390.34,0.0,-0.76229,0.0002,15.14409]
[1777579193513,31.09,76404.74,0.0,-0.75936,0.0002,15.24883]
[1777579194520,31.09,76401.75,0.0,-0.75997,0.0002,15.22701]
[1777579197542,31.09,76394.26,0.0,-0.76151,0.0002,15.17225]
[1777579198547,31.09,76390.78,0.0,-0.76222,0.0002,15.14681]
[1777579199758,31.09,76370.62,0.0,-0.7663,0.0002,14.99898]
[1777579200587,31.09,76370.48,0.0,-0.76632,0.0002,14.998]
[1777579201775,31.09,76363.2,0.0,-0.76778,0.0002,14.9444]
[1777579203593,31.09,76359.96,0.0,-0.76843,0.0002,14.92048]
[1777579205803,31.09,76365.77,0.0,-0.76727,0.0002,14.96323]
[1777579208825,31.08,76347.1,0.0,-0.77101,0.0002,14.82478]
[1777579209830,31.08,76343.32,0.0,-0.77177,0.0002,14.79665]
[1777579214673,31.08,76351.19,0.0,-0.7702,0.0002,14.85489]
[1777579215873,31.08,76358.32,0.0,-0.76878,0.0002,14.90769]
[1777579217693,31.08,76361.83,0.0,-0.76808,0.0002,14.93357]
[1777579222728,31.08,76361.04,0.0,-0.76825,0.0002,14.92737]
[1777579223734,31.08,76355.39,0.0,-0.76938,0.0002,14.8855]
[1777579224741,31.08,76345.34,0.0,-0.77138,0.0002,14.81092]
[1777579225747,31.08,76345.14,0.0,-0.77142,0.0002,14.80949]
[1777579229973,31.08,76353.57,0.0,-0.76974,0.0002,14.87226]
[1777579232797,31.08,76356.71,0.0,-0.76916,0.0002,14.89016]
[1777579235835,31.08,76349.72,0.0,-0.77056,0.0002,14.83832]
[1777579240852,31.08,76357.19,0.0,-0.76906,0.0002,14.89379]
[1777579243070,31.08,76362.82,0.0,-0.76794,0.0002,14.93539]
[1777579249112,31.08,76365.77,0.0,-0.76735,0.0002,14.95692]
[1777579254954,31.08,76369.1,0.0,-0.76669,0.0002,14.9811]
[1777579259990,31.08,76370.85,0.0,-0.76635,0.0002,14.99372]
[1777579262007,31.08,76360.37,0.0,-0.76846,0.0002,14.91623]
[1777579263014,31.08,76347.25,0.0,-0.77108,0.0002,14.81896]
[1777579264018,31.08,76351.63,0.0,-0.7702,0.0002,14.85153]
[1777579269054,31.08,76352.68,0.0,-0.76999,0.0002,14.85941]
[1777579274093,31.08,76353.54,0.0,-0.76982,0.0002,14.86583]
[1777579277114,31.08,76358.94,0.0,-0.76874,0.0002,14.90581]
[1777579279128,31.08,76364.79,0.0,-0.76757,0.0002,14.94892]
[1777579284162,31.08,76364.27,0.0,-0.76769,0.0002,14.9446]
[1777579289198,31.08,76362.43,0.0,-0.76807,0.0002,14.93063]
[1777579294233,31.07,76365.22,0.0,-0.76757,0.0002,14.9455]
[1777579296480,31.07,76372.15,0.0,-0.76618,0.0002,14.99642]
[1777579300508,31.07,76375.61,0.0,-0.76549,0.0002,15.02173]
[1777579306318,31.07,76369.54,0.0,-0.76671,0.0002,14.97712]
[1777579308334,31.07,76366.76,0.0,-0.76727,0.0002,14.9565]
[1777579313599,31.07,76371.68,0.0,-0.76629,0.0002,14.99243]
[1777579316389,31.07,76377.47,0.0,-0.76513,0.0002,15.03481]
[1777579321425,31.07,76377.83,0.0,-0.76506,0.0002,15.03734]
[1777579326460,31.07,76382.68,0.0,-0.76408,0.0002,15.07282]
[1777579329481,31.07,76375.08,0.0,-0.76562,0.0002,15.01696]
[1777579330489,31.07,76374.73,0.0,-0.76569,0.0002,15.01441]
[1777579332503,31.07,76362.64,0.0,-0.76812,0.0002,14.92529]
[1777579333509,31.07,76362.79,0.0,-0.76809,0.0002,14.92641]
[1777579337541,31.07,76355.34,0.0,-0.76958,0.0002,14.87143]
[1777579342575,31.07,76356.87,0.0,-0.76926,0.0002,14.88312]
[1777579344589,31.07,76362.75,0.0,-0.76808,0.0002,14.9267]
[1777579347610,31.07,76369.36,0.0,-0.76675,0.0002,14.97549]
[1777579352644,31.07,76369.51,0.0,-0.76678,0.0002,14.97102]
[1777579357679,31.07,76366.3,0.0,-0.76743,0.0002,14.9472]
[1777579362945,31.07,76365.87,0.0,-0.76752,0.0002,14.94395]
[1777579368757,31.07,76364.7,0.0,-0.76776,0.0002,14.93518]
[1777579373792,31.07,76360.83,0.0,-0.76854,0.0002,14.90659]
[1777579378832,31.07,76357.71,0.0,-0.76916,0.0002,14.88354]
[1777579380846,31.07,76349.59,0.0,-0.77078,0.0002,14.82335]
[1777579381853,31.07,76350.12,0.0,-0.77067,0.0002,14.82736]
[1777579385881,31.07,76355.77,0.0,-0.76954,0.0002,14.86951]
[1777579390916,31.07,76356.48,0.0,-0.76939,0.0002,14.87485]
[1777579395950,31.07,76357.07,0.0,-0.76927,0.0002,14.87934]
[1777579400987,31.07,76359.54,0.0,-0.76877,0.0002,14.89787]
[1777579406021,31.07,76358.41,0.0,-0.76899,0.0002,14.8898]
[1777579411056,31.08,76360.7,0.0,-0.76857,0.0002,14.9017]
[1777579413297,31.08,76366.75,0.0,-0.76736,0.0002,14.94648]
[1777579419113,31.08,76366.72,0.0,-0.76736,0.0002,14.94639]
[1777579424148,31.08,76366.26,0.0,-0.76745,0.0002,14.94305]
[1777579428180,31.08,76373.46,0.0,-0.766,0.0002,14.99618]
[1777579433213,31.08,76372.73,0.0,-0.76614,0.0002,14.99108]
[1777579439256,31.08,76376.4,0.0,-0.76539,0.0002,15.01833]
[1777579444291,31.08,76378.3,0.0,-0.765,0.0002,15.03246]
[1777579448319,31.08,76372.83,0.0,-0.7661,0.0002,14.99246]
[1777579450333,31.08,76366.55,0.0,-0.76736,0.0002,14.94622]
[1777579455369,31.08,76362.58,0.0,-0.76815,0.0002,14.91715]
[1777579460403,31.08,76358.56,0.0,-0.76895,0.0002,14.88776]
[1777579463651,31.08,76363.81,0.0,-0.76789,0.0002,14.92671]
[1777579469466,31.08,76362.68,0.0,-0.76812,0.0002,14.91843]
[1777579474501,31.08,76361.21,0.0,-0.76846,0.0002,14.90235]
[1777579479536,31.08,76361.19,0.0,-0.76846,0.0002,14.9025]
[1777579484571,31.09,76360.39,0.0,-0.76861,0.0002,14.89676]
[1777579489608,31.09,76355.79,0.0,-0.76953,0.0002,14.86291]
[1777579494641,31.09,76357.81,0.0,-0.76912,0.0002,14.87815]
[1777579499675,31.09,76354.3,0.0,-0.76981,0.0002,14.85243]
[1777579503931,31.09,76362.31,0.0,-0.7682,0.0002,14.91194]
[1777579509745,31.09,76359.08,0.0,-0.76884,0.0002,14.88847]
[1777579514001,31.09,76352.06,0.0,-0.77024,0.0002,14.83652]
[1777579519816,31.09,76352.15,0.0,-0.77022,0.0002,14.83741]
[1777579524850,31.09,76353.09,0.0,-0.77002,0.0002,14.84457]
[1777579528880,31.09,76358.48,0.0,-0.76894,0.0002,14.8846]
[1777579530893,31.09,76366.57,0.0,-0.76731,0.0002,14.94457]
[1777579535930,31.09,76365.43,0.0,-0.7676,0.0002,14.93063]
[1777579540963,31.09,76369.75,0.0,-0.76672,0.0002,14.96274]
[1777579545999,31.1,76368.57,0.0,-0.76695,0.0002,14.95457]
[1777579551034,31.1,76369.55,0.0,-0.76674,0.0002,14.96193]
[1777579556069,31.1,76369.6,0.0,-0.76673,0.0002,14.96247]
[1777579561104,31.1,76370.8,0.0,-0.76648,0.0002,14.97143]
[1777579566141,31.1,76371.43,0.0,-0.76636,0.0002,14.97605]
[1777579571179,31.1,76368.07,0.0,-0.76704,0.0002,14.95128]
[1777579576214,31.1,76368.95,0.0,-0.76686,0.0002,14.95772]
[1777579579457,31.1,76342.98,0.0,-0.77206,0.0002,14.76548]
[1777579580244,31.1,76343.11,0.0,-0.77203,0.0002,14.76649]
[1777579581251,31.1,76343.37,0.0,-0.77197,0.0002,14.76854]
[1777579586286,31.1,76344.97,0.0,-0.77164,0.0002,14.78098]
[1777579591321,31.1,76347.01,0.0,-0.77127,0.0002,14.79121]
[1777579596356,31.1,76350.15,0.0,-0.77064,0.0002,14.815]
[1777579599377,31.1,76356.12,0.0,-0.76944,0.0002,14.85942]
[1777579604412,31.1,76356.97,0.0,-0.76926,0.0002,14.86593]
[1777579609447,31.11,76354.17,0.0,-0.7698,0.0002,14.84588]
[1777579614482,31.11,76353.84,0.0,-0.76984,0.0002,14.84429]
[1777579619522,31.11,76350.12,0.0,-0.77057,0.0002,14.81748]
[1777579621531,31.11,76344.45,0.0,-0.77169,0.0002,14.77554]
[1777579622539,31.11,76343.54,0.0,-0.77187,0.0002,14.76903]
[1777579624552,31.12,76325.77,0.0,-0.77538,0.0002,14.63659]
[1777579625563,31.12,76312.62,0.0,-0.77796,0.0002,14.53819]
[1777579626568,31.12,76314.84,0.0,-0.77752,0.0002,14.55512]
[1777579627576,31.12,76326.19,0.0,-0.77528,0.0002,14.64038]
[1777579628596,31.12,76327.47,0.0,-0.77503,0.0002,14.65008]
[1777579633615,31.12,76326.91,0.0,-0.77512,0.0002,14.64645]
[1777579638652,31.12,76324.9,0.0,-0.77551,0.0002,14.6318]
[1777579643691,31.12,76328.31,0.0,-0.77483,0.0002,14.65752]
[1777579648726,31.12,76327.09,0.0,-0.77507,0.0002,14.64854]
[1777579653761,31.12,76325.83,0.0,-0.77537,0.0002,14.63386]
[1777579658796,31.12,76324.44,0.0,-0.77563,0.0002,14.62365]
[1777579662825,31.12,76329.96,0.0,-0.77454,0.0002,14.66495]
[1777579667859,31.12,76332.3,0.0,-0.77408,0.0002,14.68244]
[1777579672894,31.12,76334.2,0.0,-0.7737,0.0002,14.69663]
[1777579677929,31.12,76334.4,0.0,-0.77366,0.0002,14.69815]
[1777579682964,31.12,76337.15,0.0,-0.77312,0.0002,14.71871]
[1777579687999,31.12,76339.41,0.0,-0.77267,0.0002,14.73553]
[1777579693033,31.12,76340.2,0.0,-0.77251,0.0002,14.74141]
[1777579698068,31.12,76342.35,0.0,-0.77209,0.0002,14.7574]
[1777579703103,31.12,76345.71,0.0,-0.77142,0.0002,14.78222]
[1777579709145,31.12,76345.91,0.0,-0.77139,0.0002,14.78355]
[1777579714182,31.12,76346.99,0.0,-0.77123,0.0002,14.78606]
[1777579719217,31.12,76348.55,0.0,-0.77092,0.0002,14.79746]
[1777579724250,31.12,76346.67,0.0,-0.7713,0.0002,14.78338]
[1777579728281,31.12,76355.92,0.0,-0.76946,0.0002,14.85184]
[1777579729286,31.12,76360.27,0.0,-0.76858,0.0002,14.88402]
[1777579730293,31.12,76365.38,0.0,-0.76756,0.0002,14.9217]
[1777579732311,31.12,76366.06,0.0,-0.76742,0.0002,14.9266]
[1777579737343,31.12,76363.72,0.0,-0.7679,0.0002,14.90906]
[1777579742378,31.12,76364.83,0.0,-0.76769,0.0002,14.91694]
[1777579745399,31.12,76358.92,0.0,-0.76888,0.0002,14.87315]
[1777579751658,31.12,76358.66,0.0,-0.76893,0.0002,14.8711]
[1777579757482,31.12,76357.3,0.0,-0.76921,0.0002,14.8609]
[1777579762516,31.12,76355.41,0.0,-0.76959,0.0002,14.84684]
[1777579768559,31.12,76354.99,0.0,-0.76968,0.0002,14.84368]
[1777579773594,31.12,76355.61,0.0,-0.76961,0.0002,14.84286]
[1777579778628,31.12,76354.76,0.0,-0.76978,0.0002,14.83653]
[1777579783664,31.12,76355.78,0.0,-0.76958,0.0002,14.84399]
[1777579789707,31.12,76355.95,0.0,-0.76955,0.0002,14.84513]
[1777579794741,31.12,76357.29,0.0,-0.76928,0.0002,14.85495]
[1777579799777,31.11,76356.75,0.0,-0.76939,0.0002,14.85084]
[1777579804812,31.11,76356.13,0.0,-0.76952,0.0002,14.84618]
[1777579809847,31.11,76355.71,0.0,-0.7696,0.0002,14.84299]
[1777579814889,31.11,76355.85,0.0,-0.76958,0.0002,14.84395]
[1777579822151,31.11,76355.26,0.0,-0.7697,0.0002,14.83953]
[1777579827974,31.11,76358.83,0.0,-0.76898,0.0002,14.86589]
[1777579833010,31.11,76359.27,0.0,-0.76895,0.0002,14.86377]
[1777579838044,31.11,76358.7,0.0,-0.76906,0.0002,14.85964]
[1777579843080,31.11,76358.41,0.0,-0.76912,0.0002,14.85759]
[1777579848114,31.11,76354.7,0.0,-0.76986,0.0002,14.83025]
[1777579853149,31.12,76358.65,0.0,-0.76906,0.0002,14.85965]
[1777579858186,31.12,76357.89,0.0,-0.76921,0.0002,14.85408]
[1777579863224,31.12,76357.89,0.0,-0.76921,0.0002,14.85431]
[1777579865235,31.12,76352.65,0.0,-0.77025,0.0002,14.81572]
[1777579870270,31.12,76353.19,0.0,-0.77013,0.0002,14.82015]
[1777579875305,31.12,76352.88,0.0,-0.77018,0.0002,14.81816]
[1777579881347,31.12,76352.98,0.0,-0.77014,0.0002,14.81957]
[1777579885375,31.12,76344.57,0.0,-0.77181,0.0002,14.75762]
[1777579890409,31.13,76346.14,0.0,-0.77148,0.0002,14.76976]
[1777579895445,31.13,76345.29,0.0,-0.77169,0.0002,14.75853]
[1777579900480,31.13,76345.99,0.0,-0.77154,0.0002,14.76427]
[1777579905515,31.13,76346.41,0.0,-0.77144,0.0002,14.7679]
[1777579910551,31.13,76347.45,0.0,-0.77122,0.0002,14.77612]
[1777579916592,31.14,76347.72,0.0,-0.77115,0.0002,14.77869]
[1777579921627,31.14,76352.69,0.0,-0.77015,0.0002,14.81586]
[1777579926663,31.14,76353.03,0.0,-0.77008,0.0002,14.81859]
[1777579931698,31.14,76354.01,0.0,-0.76987,0.0002,14.82609]
[1777579934719,31.14,76359.09,0.0,-0.76885,0.0002,14.86399]
[1777579939754,31.14,76361.89,0.0,-0.76827,0.0002,14.88527]
[1777579944788,31.14,76365.29,0.0,-0.76757,0.0002,14.91088]
[1777579949829,31.15,76363.79,0.0,-0.76786,0.0002,14.90036]
[1777579955871,31.15,76362.7,0.0,-0.76811,0.0002,14.88763]
[1777579960905,31.15,76361.78,0.0,-0.76827,0.0002,14.88157]
[1777579965941,31.15,76361.56,0.0,-0.7683,0.0002,14.88056]
[1777579967961,31.15,76378.93,0.0,-0.7648,0.0002,15.00835]
[1777579968967,31.15,76390.57,0.0,-0.76244,0.0002,15.09335]
[1777579969974,31.16,76392.45,0.0,-0.76205,0.0002,15.10719]
[1777579970987,31.16,76398.55,0.0,-0.76081,0.0002,15.15156]
[1777579976020,31.16,76403.11,0.0,-0.75988,0.0002,15.18463]
[1777579978031,31.16,76409.52,0.0,-0.75856,0.0002,15.23101]
[1777579983282,31.15,76416.2,0.0,-0.7572,0.00021,15.27899]
[1777579989110,31.15,76417.43,0.0,-0.75695,0.00021,15.28775]
[1777579994145,31.15,76419.84,0.0,-0.75645,0.00021,15.30502]
[1777579997168,31.15,76425.85,0.0,-0.75522,0.00021,15.34808]
[1777580002248,31.15,76429.45,0.0,-0.75449,0.00021,15.37346]
[1777580003423,31.15,76418.52,0.0,-0.75675,0.00021,15.29489]
[1777580004261,31.15,76418.65,0.0,-0.75672,0.00021,15.29576]
[1777580007283,31.15,76406.0,0.0,-0.75932,0.0002,15.20441]
[1777580008290,31.15,76400.5,0.0,-0.76044,0.0002,15.16459]
[1777580013493,31.15,76395.84,0.0,-0.76144,0.0002,15.12553]
[1777580019367,31.15,76393.56,0.0,-0.76191,0.0002,15.10896]
[1777580024401,31.15,76390.29,0.0,-0.76257,0.0002,15.08505]
[1777580029438,31.15,76392.66,0.0,-0.7621,0.0002,15.10215]
[1777580034473,31.15,76394.99,0.0,-0.76163,0.0002,15.11899]
[1777580039508,31.15,76391.9,0.0,-0.76225,0.0002,15.09652]
[1777580045550,31.15,76390.95,0.0,-0.76245,0.0002,15.08958]
[1777580050585,31.15,76395.2,0.0,-0.76158,0.0002,15.12047]
[1777580055620,31.15,76400.78,0.0,-0.76045,0.0002,15.16083]
[1777580062672,31.15,76405.12,0.0,-0.75957,0.0002,15.19203]
[1777580067706,31.15,76405.76,0.0,-0.75944,0.0002,15.1965]
[1777580072741,31.15,76402.63,0.0,-0.76013,0.0002,15.16862]
[1777580077778,31.15,76399.15,0.0,-0.76084,0.0002,15.14357]
[1777580082815,31.15,76396.33,0.0,-0.76141,0.0002,15.12331]
[1777580087849,31.15,76393.83,0.0,-0.76193,0.0002,15.10471]
[1777580092884,31.15,76391.86,0.0,-0.76234,0.0002,15.08997]
[1777580097919,31.15,76389.36,0.0,-0.76286,0.0002,15.07136]
[1777580102954,31.14,76389.93,0.0,-0.76275,0.0002,15.0752]
[1777580103961,31.14,76397.93,0.0,-0.76113,0.0002,15.13335]
[1777580104967,31.14,76400.61,0.0,-0.76058,0.0002,15.15278]
[1777580107988,31.14,76406.78,0.0,-0.75932,0.0002,15.19734]
[1777580113024,31.14,76407.77,0.0,-0.75913,0.0002,15.20405]
[1777580117052,31.14,76399.7,0.0,-0.76079,0.0002,15.14524]
[1777580118063,31.14,76395.24,0.0,-0.76171,0.0002,15.11264]
[1777580123094,31.14,76391.65,0.0,-0.76245,0.0002,15.0862]
[1777580128129,31.14,76388.18,0.0,-0.76315,0.0002,15.06091]
[1777580131151,31.14,76379.83,0.0,-0.7649,0.0002,14.99457]
[1777580133164,31.14,76371.25,0.0,-0.76663,0.0002,14.93167]
[1777580138203,31.14,76355.97,0.0,-0.76969,0.0002,14.81933]
[1777580139213,31.14,76347.36,0.0,-0.7714,0.0002,14.75579]
[1777580142234,31.14,76341.38,0.0,-0.77258,0.0002,14.71184]
[1777580147271,31.15,76338.09,0.0,-0.77321,0.0002,14.68814]
[1777580149293,31.15,76328.39,0.0,-0.77513,0.0002,14.61591]
[1777580150293,31.15,76315.91,0.0,-0.77758,0.0002,14.52263]
[1777580151299,31.15,76307.96,0.0,-0.77913,0.0002,14.46314]
[1777580152307,31.15,76303.87,0.0,-0.77992,0.0002,14.43264]
[1777580154477,31.15,76295.22,0.0,-0.7816,0.00019,14.36758]
[1777580157339,31.15,76294.63,0.0,-0.78171,0.00019,14.36354]
[1777580159353,31.15,76301.57,0.0,-0.78035,0.00019,14.41616]
[1777580161367,31.15,76307.7,0.0,-0.77915,0.0002,14.46243]
[1777580162374,31.15,76313.05,0.0,-0.7781,0.0002,14.50265]
[1777580164546,31.15,76318.92,0.0,-0.77695,0.0002,14.5466]
[1777580167409,31.15,76321.07,0.0,-0.77653,0.0002,14.56286]
[1777580172444,31.15,76321.93,0.0,-0.77635,0.0002,14.56969]
[1777580177480,31.15,76324.74,0.0,-0.77579,0.0002,14.5908]
[1777580183524,31.15,76325.61,0.0,-0.77562,0.0002,14.59726]
[1777580188575,31.15,76330.06,0.0,-0.77474,0.0002,14.63048]
[1777580189575,31.15,76336.56,0.0,-0.77345,0.0002,14.67891]
[1777580190586,31.15,76350.94,0.0,-0.77059,0.0002,14.78575]
[1777580191581,31.15,76353.69,0.0,-0.7701,0.0002,14.80062]
[1777580196615,31.15,76357.49,0.0,-0.76936,0.0002,14.82796]
[1777580201651,31.15,76355.95,0.0,-0.76968,0.0002,14.81597]
[1777580206687,31.15,76355.53,0.0,-0.76978,0.0002,14.81233]
[1777580208700,31.15,76343.74,0.0,-0.77214,0.0002,14.72486]
[1777580209709,31.15,76338.19,0.0,-0.77324,0.0002,14.68364]
[1777580210716,31.15,76326.62,0.0,-0.77553,0.0002,14.59736]
[1777580211722,31.15,76316.62,0.0,-0.77749,0.0002,14.52264]
[1777580213741,31.15,76304.89,0.0,-0.77978,0.0002,14.43487]
[1777580214898,31.15,76292.12,0.0,-0.78226,0.00019,14.33882]
[1777580215755,31.15,76292.12,0.0,-0.78225,0.00019,14.339]
[1777580220791,31.15,76287.31,0.0,-0.78317,0.00019,14.30321]
[1777580222805,31.15,76292.45,0.0,-0.78217,0.00019,14.34229]
[1777580223811,31.15,76286.98,0.0,-0.78323,0.00019,14.30099]
[1777580224968,31.15,76276.14,0.0,-0.78531,0.00019,14.21897]
[1777580228846,31.15,76289.77,0.0,-0.78267,0.00019,14.32278]
[1777580233882,31.16,76290.99,0.0,-0.78242,0.00019,14.33237]
[1777580235038,31.16,76297.12,0.0,-0.78123,0.00019,14.37865]
[1777580240930,31.16,76295.88,0.0,-0.78147,0.00019,14.36928]
[1777580246974,31.16,76296.92,0.0,-0.78127,0.00019,14.37709]
[1777580249993,31.16,76305.13,0.0,-0.77967,0.0002,14.43919]
[1777580251002,31.16,76312.07,0.0,-0.77836,0.0002,14.48593]
[1777580256036,31.16,76313.92,0.0,-0.778,0.0002,14.49971]
[1777580261073,31.16,76314.13,0.0,-0.77797,0.0002,14.50114]
[1777580264098,31.15,76319.32,0.0,-0.77696,0.0002,14.53977]
[1777580268120,31.15,76327.28,0.0,-0.7754,0.0002,14.59877]
[1777580273155,31.15,76334.7,0.0,-0.77395,0.0002,14.65367]
[1777580278190,31.15,76337.96,0.0,-0.77331,0.0002,14.67778]
[1777580283225,31.15,76338.11,0.0,-0.77328,0.0002,14.67875]
[1777580286246,31.15,76343.26,0.0,-0.77226,0.0002,14.71688]
[1777580289267,31.15,76333.68,0.0,-0.77417,0.0002,14.64522]
[1777580294302,31.15,76330.95,0.0,-0.77472,0.0002,14.62451]
[1777580299337,31.14,76330.4,0.0,-0.77484,0.0002,14.61993]
[1777580304372,31.14,76329.47,0.0,-0.77504,0.0002,14.61235]
[1777580310568,31.14,76329.25,0.0,-0.77511,0.0002,14.60976]
[1777580316456,31.14,76331.85,0.0,-0.77468,0.0002,14.62278]
[1777580318470,31.13,76325.24,0.0,-0.776,0.0002,14.57307]
[1777580319477,31.13,76326.4,0.0,-0.77577,0.0002,14.58165]
[1777580324512,31.13,76328.01,0.0,-0.77547,0.0002,14.59314]
[1777580328540,31.13,76336.65,0.0,-0.77376,0.0002,14.65729]
[1777580329547,31.13,76328.76,0.0,-0.77533,0.0002,14.59823]
[1777580330709,31.13,76327.79,0.0,-0.77553,0.0002,14.59087]
[1777580336595,31.13,76327.63,0.0,-0.77557,0.0002,14.58909]
[1777580341631,31.13,76328.99,0.0,-0.77532,0.0002,14.59878]
[1777580346666,31.12,76330.78,0.0,-0.77498,0.0002,14.61168]
[1777580351702,31.12,76335.56,0.0,-0.77404,0.0002,14.64682]
[1777580356737,31.12,76337.08,0.0,-0.77376,0.0002,14.65748]
[1777580361772,31.12,76336.99,0.0,-0.7738,0.0002,14.65595]
[1777580366807,31.11,76336.31,0.0,-0.77396,0.0002,14.65018]
[1777580371842,31.11,76336.92,0.0,-0.77391,0.0002,14.64863]
[1777580376876,31.11,76340.8,0.0,-0.77316,0.0002,14.6769]
[1777580381059,31.11,76347.23,0.0,-0.7719,0.0002,14.72385]
[1777580386948,31.1,76349.63,0.0,-0.77146,0.0002,14.74042]
[1777580391981,31.1,76345.0,0.0,-0.77241,0.0002,14.70505]
[1777580397023,31.09,76345.62,0.0,-0.7723,0.0002,14.70885]
[1777580403060,31.09,76345.69,0.0,-0.77232,0.0002,14.70842]
[1777580409101,31.09,76345.25,0.0,-0.77243,0.0002,14.70424]
[1777580411272,31.09,76345.24,0.0,-0.77244,0.0002,14.70387]
[1777580414137,31.08,76347.04,0.0,-0.77209,0.0002,14.71682]
[1777580419175,31.08,76346.56,0.0,-0.77221,0.0002,14.71246]
[1777580424206,31.08,76346.2,0.0,-0.7723,0.0002,14.70902]
[1777580429241,31.08,76345.13,0.0,-0.77254,0.0002,14.70036]
[1777580434281,31.07,76344.56,0.0,-0.77272,0.0002,14.69003]
[1777580438309,31.07,76352.25,0.0,-0.7712,0.0002,14.74659]
[1777580443344,31.07,76351.49,0.0,-0.77138,0.0002,14.73996]
[1777580448380,31.06,76350.82,0.0,-0.77154,0.0002,14.73411]
[1777580453414,31.06,76351.05,0.0,-0.77152,0.0002,14.73502]
[1777580458448,31.06,76357.33,0.0,-0.77028,0.0002,14.78089]
[1777580460463,31.06,76371.03,0.0,-0.76753,0.0002,14.88198]
[1777580461475,31.06,76385.35,0.0,-0.76464,0.0002,14.98725]
[1777580462550,31.06,76405.33,0.0,-0.76056,0.00021,15.13327]
[1777580463490,31.06,76433.73,0.0,-0.7547,0.00021,15.33853]
[1777580464497,31.06,76446.77,0.0,-0.75199,0.00021,15.43155]
[1777580465507,31.06,76455.2,0.0,-0.75023,0.00021,15.4916]
[1777580466515,31.05,76459.67,0.0,-0.7493,0.00021,15.52316]
[1777580467525,31.05,76472.82,0.0,-0.74653,0.00021,15.61592]
[1777580469546,31.05,76468.81,0.0,-0.7474,0.00021,15.58702]
[1777580471558,31.05,76459.57,0.0,-0.74935,0.00021,15.52148]
[1777580472565,31.05,76457.11,0.0,-0.74987,0.00021,15.50383]
[1777580475605,31.05,76450.42,0.0,-0.75129,0.00021,15.45573]
[1777580476595,31.05,76441.67,0.0,-0.75312,0.00021,15.39291]
[1777580481784,31.04,76434.39,0.0,-0.75466,0.00021,15.33981]
[1777580483646,31.04,76424.57,0.0,-0.75671,0.00021,15.26875]
[1777580484656,31.04,76421.75,0.0,-0.7573,0.00021,15.24832]
[1777580489688,31.04,76421.96,0.0,-0.75726,0.00021,15.24968]
[1777580494724,31.04,76416.8,0.0,-0.75838,0.00021,15.2069]
[1777580499761,31.04,76415.42,0.0,-0.75866,0.00021,15.19702]
[1777580504795,31.04,76417.47,0.0,-0.75823,0.00021,15.21206]
[1777580508837,31.04,76431.68,0.0,-0.75529,0.00021,15.31469]
[1777580509855,31.04,76464.94,0.0,-0.74833,0.00021,15.55212]
[1777580510849,31.04,76493.99,0.0,-0.74217,0.00021,15.7563]
[1777580512002,31.04,76502.99,0.0,-0.74025,0.00021,15.81878]
[1777580512861,31.04,76502.99,0.0,-0.74025,0.00021,15.81871]
[1777580513866,31.04,76481.14,0.0,-0.74492,0.00021,15.66601]
[1777580514872,31.04,76478.63,0.0,-0.74545,0.00021,15.6484]
[1777580519907,31.04,76478.78,0.0,-0.74541,0.00021,15.6497]
[1777580524944,31.04,76482.66,0.0,-0.74458,0.00021,15.67719]
[1777580529994,31.04,76480.51,0.0,-0.74503,0.00021,15.66232]
[1777580532142,31.04,76464.02,0.0,-0.74851,0.00021,15.5462]
[1777580533001,31.04,76463.51,0.0,-0.74861,0.00021,15.54265]
[1777580537027,31.05,76456.17,0.0,-0.75015,0.00021,15.49086]
[1777580542216,31.05,76460.16,0.0,-0.7493,0.00021,15.51943]
[1777580544077,31.05,76464.15,0.0,-0.74846,0.00021,15.54768]
[1777580549113,31.04,76462.86,0.0,-0.74875,0.00021,15.53818]
[1777580555155,31.04,76457.99,0.0,-0.74984,0.00021,15.49782]
[1777580560191,31.04,76454.88,0.0,-0.7505,0.00021,15.47534]
[1777580565225,31.04,76454.79,0.0,-0.75053,0.00021,15.47436]
[1777580570260,31.04,76455.86,0.0,-0.75031,0.00021,15.48169]
[1777580575298,31.04,76457.71,0.0,-0.74993,0.00021,15.49458]
[1777580580331,31.04,76458.07,0.0,-0.74986,0.00021,15.4969]
[1777580585365,31.04,76458.87,0.0,-0.7497,0.00021,15.50235]
[1777580590401,31.03,76459.24,0.0,-0.74963,0.00021,15.50474]
[1777580595440,31.03,76458.4,0.0,-0.74982,0.00021,15.49857]
[1777580596446,31.03,76452.39,0.0,-0.75108,0.00021,15.45575]
[1777580598457,31.03,76447.78,0.0,-0.75204,0.00021,15.42288]
[1777580603495,31.03,76444.34,0.0,-0.75275,0.00021,15.39853]
[1777580604500,31.03,76437.17,0.0,-0.75425,0.00021,15.3472]
[1777580605509,31.04,76435.7,0.0,-0.75455,0.00021,15.33676]
[1777580607521,31.04,76440.88,0.0,-0.75346,0.00021,15.37416]
[1777580612708,31.04,76443.96,0.0,-0.75286,0.00021,15.39122]
[1777580618598,31.04,76447.96,0.0,-0.75202,0.00021,15.41999]
[1777580623637,31.04,76447.39,0.0,-0.75214,0.00021,15.41588]
[1777580628671,31.04,76446.54,0.0,-0.75232,0.00021,15.40979]
[1777580633706,31.04,76446.44,0.0,-0.75234,0.00021,15.40911]
[1777580638741,31.04,76443.74,0.0,-0.7529,0.00021,15.38984]
[1777580643777,31.04,76443.29,0.0,-0.75299,0.00021,15.3867]
[1777580649819,31.04,76443.47,0.0,-0.75296,0.00021,15.38804]
[1777580654856,31.04,76442.77,0.0,-0.7531,0.00021,15.38307]
[1777580659888,31.04,76443.04,0.0,-0.75304,0.00021,15.38505]
[1777580664925,31.04,76435.57,0.0,-0.7546,0.00021,15.33149]
[1777580665932,31.04,76427.0,0.0,-0.75638,0.00021,15.26984]
[1777580666937,31.04,76426.95,0.0,-0.75638,0.00021,15.2696]
[1777580671975,31.04,76429.29,0.0,-0.75593,0.00021,15.28173]
[1777580677008,31.04,76430.79,0.0,-0.7556,0.00021,15.29314]
[1777580682044,31.05,76433.06,0.0,-0.75511,0.00021,15.31005]
[1777580688086,31.05,76432.6,0.0,-0.75519,0.00021,15.30741]
[1777580693272,31.05,76433.89,0.0,-0.7549,0.00021,15.31728]
[1777580696142,31.05,76426.14,0.0,-0.75651,0.00021,15.26161]
[1777580697149,31.05,76419.3,0.0,-0.75792,0.00021,15.21225]
[1777580698157,31.05,76416.24,0.0,-0.75855,0.00021,15.19021]
[1777580703342,31.06,76412.85,0.0,-0.75923,0.00021,15.16643]
[1777580709232,31.06,76415.6,0.0,-0.75863,0.00021,15.18737]
[1777580711247,31.06,76404.85,0.0,-0.76083,0.00021,15.1095]
[1777580712254,31.06,76398.51,0.0,-0.76213,0.0002,15.06328]
[1777580715275,31.06,76394.96,0.0,-0.76285,0.0002,15.03751]
[1777580720461,31.06,76393.52,0.0,-0.76314,0.0002,15.02727]
[1777580726352,31.06,76396.65,0.0,-0.76249,0.0002,15.05045]
[1777580731388,31.07,76396.09,0.0,-0.76266,0.0002,15.04108]
[1777580737432,31.06,76398.53,0.0,-0.76216,0.0002,15.05867]
[1777580742465,31.06,76401.95,0.0,-0.76147,0.0002,15.0834]
[1777580748510,31.06,76401.32,0.0,-0.76161,0.0002,15.07854]
[1777580754551,31.06,76401.18,0.0,-0.76164,0.0002,15.07727]
[1777580759587,31.06,76401.52,0.0,-0.76158,0.0002,15.07955]
[1777580765634,31.06,76399.65,0.0,-0.76197,0.0002,15.06562]
[1777580767641,31.06,76408.19,0.0,-0.76022,0.00021,15.12784]
[1777580769656,31.06,76411.19,0.0,-0.7596,0.00021,15.14963]
[1777580774691,31.06,76418.68,0.0,-0.75806,0.00021,15.20384]
[1777580780888,31.06,76420.17,0.0,-0.75776,0.00021,15.21426]
[1777580786775,31.06,76416.27,0.0,-0.75856,0.00021,15.18617]
[1777580791810,31.06,76417.77,0.0,-0.7583,0.00021,15.19185]
[1777580796844,31.06,76418.08,0.0,-0.75823,0.00021,15.19428]
[1777580801879,31.06,76417.84,0.0,-0.75828,0.00021,15.19276]
[1777580806914,31.06,76421.25,0.0,-0.75757,0.00021,15.21758]
[1777580811950,31.06,76421.36,0.0,-0.75754,0.00021,15.21865]
[1777580816986,31.06,76420.87,0.0,-0.75763,0.00021,15.21537]
[1777580822019,31.06,76422.07,0.0,-0.75738,0.00021,15.22414]
[1777580827054,31.06,76421.32,0.0,-0.75753,0.00021,15.21896]
[1777580832090,31.06,76421.2,0.0,-0.75755,0.00021,15.21812]
[1777580837125,31.06,76422.68,0.0,-0.75725,0.00021,15.22875]
[1777580842176,31.06,76422.51,0.0,-0.75728,0.00021,15.22751]
[1777580844174,31.06,76430.17,0.0,-0.75569,0.00021,15.28279]
[1777580846188,31.06,76432.8,0.0,-0.75515,0.00021,15.30164]
[1777580851381,31.06,76426.7,0.0,-0.75647,0.00021,15.2522]
[1777580857267,31.06,76425.82,0.0,-0.75665,0.00021,15.24595]
[1777580862300,31.06,76423.66,0.0,-0.7571,0.00021,15.23048]
[1777580867335,31.06,76423.68,0.0,-0.75709,0.00021,15.23063]
[1777580872370,31.06,76423.6,0.0,-0.75711,0.00021,15.23001]
[1777580877404,31.06,76423.36,0.0,-0.75716,0.00021,15.22827]
[1777580882441,31.06,76423.77,0.0,-0.75708,0.00021,15.23122]
[1777580887474,31.06,76423.16,0.0,-0.7572,0.00021,15.22676]
[1777580893517,31.07,76422.46,0.0,-0.75734,0.00021,15.22196]
[1777580899559,31.06,76424.39,0.0,-0.75694,0.00021,15.23582]
[1777580904593,31.06,76424.03,0.0,-0.75702,0.00021,15.2331]
[1777580909629,31.06,76423.66,0.0,-0.7571,0.00021,15.2303]
[1777580915672,31.06,76424.69,0.0,-0.75694,0.00021,15.23247]
[1777580921872,31.06,76424.36,0.0,-0.75701,0.00021,15.22999]
[1777580927756,31.06,76423.18,0.0,-0.75726,0.00021,15.22138]
[1777580932791,31.06,76423.34,0.0,-0.75722,0.00021,15.2225]
[1777580937826,31.06,76422.8,0.0,-0.75734,0.00021,15.21856]
[1777580942860,31.06,76422.47,0.0,-0.75741,0.00021,15.21619]
[1777580947896,31.06,76423.15,0.0,-0.75726,0.00021,15.2211]
[1777580952930,31.06,76422.83,0.0,-0.75733,0.00021,15.2188]
[1777580957966,31.06,76422.51,0.0,-0.7574,0.00021,15.21652]
[1777580966023,31.06,76422.61,0.0,-0.75737,0.00021,15.2173]
[1777580973081,31.06,76422.79,0.0,-0.75739,0.00021,15.2133]
[1777580978112,31.06,76422.7,0.0,-0.7574,0.00021,15.21272]
[1777580983146,31.06,76422.58,0.0,-0.75743,0.00021,15.21192]
[1777580988181,31.06,76422.7,0.0,-0.7574,0.00021,15.21286]
[1777580993215,31.06,76423.35,0.0,-0.75726,0.00021,15.2176]
[1777580998251,31.07,76422.92,0.0,-0.75735,0.00021,15.21453]
[1777581001278,31.07,76414.24,0.0,-0.75914,0.00021,15.15172]
[1777581002437,31.07,76405.72,0.0,-0.76089,0.00021,15.0899]
[1777581004294,31.07,76413.11,0.0,-0.75937,0.00021,15.14374]
[1777581005301,31.07,76417.0,0.0,-0.75857,0.00021,15.17202]
[1777581010338,31.07,76415.46,0.0,-0.75888,0.00021,15.161]
[1777581015371,31.07,76419.9,0.0,-0.75796,0.00021,15.19331]
[1777581020411,31.07,76415.5,0.0,-0.75887,0.00021,15.16149]
[1777581021413,31.07,76414.25,0.0,-0.75912,0.00021,15.15243]
[1777581022577,31.07,76419.95,0.0,-0.75794,0.00021,15.1938]
[1777581028462,31.07,76413.89,0.0,-0.7592,0.00021,15.14986]
[1777581033496,31.07,76414.99,0.0,-0.75903,0.00021,15.15216]
[1777581038532,31.07,76418.27,0.0,-0.75836,0.00021,15.17561]
[1777581042717,31.06,76427.89,0.0,-0.75638,0.00021,15.24481]
[1777581047597,31.06,76422.64,0.0,-0.75748,0.00021,15.20655]
[1777581052788,31.06,76425.25,0.0,-0.75695,0.00021,15.22517]
[1777581054647,31.06,76432.54,0.0,-0.75544,0.00021,15.27759]
[1777581058675,31.06,76426.86,0.0,-0.75662,0.00021,15.23639]
[1777581062857,31.06,76432.5,0.0,-0.75546,0.00021,15.27686]
[1777581064717,31.06,76435.26,0.0,-0.75489,0.00021,15.29651]
[1777581068744,31.06,76428.78,0.0,-0.75625,0.00021,15.24948]
[1777581073780,31.06,76427.57,0.0,-0.75651,0.00021,15.24039]
[1777581078815,31.05,76428.19,0.0,-0.75639,0.00021,15.24453]
[1777581083851,31.05,76427.03,0.0,-0.75664,0.00021,15.2359]
[1777581088886,31.05,76422.36,0.0,-0.75761,0.00021,15.20207]
[1777581094929,31.05,76422.67,0.0,-0.7576,0.00021,15.1989]
[1777581099963,31.05,76417.95,0.0,-0.75857,0.00021,15.16484]
[1777581106005,31.05,76419.22,0.0,-0.7583,0.00021,15.17426]
[1777581111039,31.05,76419.03,0.0,-0.75834,0.00021,15.17306]
[1777581116074,31.05,76422.8,0.0,-0.75756,0.00021,15.20046]
[1777581121113,31.05,76424.0,0.0,-0.75731,0.00021,15.20911]
[1777581126263,31.05,76426.86,0.0,-0.75672,0.00021,15.2296]
[1777581131297,31.05,76426.03,0.0,-0.75689,0.00021,15.2235]
[1777581136332,31.05,76425.15,0.0,-0.75708,0.00021,15.21707]
[1777581141368,31.05,76429.95,0.0,-0.75609,0.00021,15.25157]
[1777581146404,31.05,76429.83,0.0,-0.75612,0.00021,15.25048]
[1777581152444,31.05,76428.63,0.0,-0.75643,0.00021,15.23624]
[1777581157480,31.05,76429.99,0.0,-0.75615,0.00021,15.24588]
[1777581162515,31.05,76432.98,0.0,-0.75553,0.00021,15.26721]
[1777581163566,31.05,76439.2,0.0,-0.75424,0.00021,15.31188]
[1777581169564,31.05,76435.86,0.0,-0.75495,0.00021,15.28728]
[1777581174599,31.04,76432.78,0.0,-0.75561,0.00021,15.26448]
[1777581176612,31.04,76427.3,0.0,-0.75676,0.00021,15.22479]
[1777581181649,31.04,76428.3,0.0,-0.75657,0.00021,15.23152]
[1777581183706,31.04,76434.05,0.0,-0.75538,0.00021,15.2727]
[1777581189704,31.04,76438.75,0.0,-0.75443,0.00021,15.3056]
[1777581194738,31.03,76438.13,0.0,-0.75457,0.00021,15.30049]
[1777581199774,31.03,76438.95,0.0,-0.75443,0.00021,15.30565]
[1777581203846,31.03,76444.69,0.0,-0.75324,0.00021,15.34627]
[1777581209844,31.03,76442.21,0.0,-0.75377,0.00021,15.32825]
[1777581214880,31.03,76443.28,0.0,-0.7536,0.00021,15.33049]
[1777581219917,31.03,76443.5,0.0,-0.75356,0.00021,15.33199]
[1777581224949,31.03,76443.71,0.0,-0.75351,0.00021,15.33343]
[1777581229985,31.03,76445.49,0.0,-0.75314,0.00021,15.34616]
[1777581235023,31.03,76446.83,0.0,-0.75286,0.00021,15.35571]
[1777581240058,31.03,76448.51,0.0,-0.75251,0.00021,15.36767]
[1777581245096,31.03,76449.48,0.0,-0.75231,0.00021,15.37455]
[1777581250129,31.03,76450.57,0.0,-0.75209,0.00021,15.38228]
[1777581253149,31.03,76444.65,0.0,-0.75333,0.00021,15.33981]
[1777581258185,31.02,76443.64,0.0,-0.75355,0.00021,15.3323]
[1777581263220,31.02,76439.66,0.0,-0.75439,0.00021,15.3035]
[1777581269261,31.02,76438.34,0.0,-0.75466,0.00021,15.2939]
[1777581274338,31.02,76439.08,0.0,-0.75457,0.00021,15.29378]
[1777581280339,31.02,76440.72,0.0,-0.75423,0.00021,15.30541]
[1777581285374,31.02,76440.54,0.0,-0.75427,0.00021,15.30399]
[1777581291416,31.02,76436.42,0.0,-0.75514,0.00021,15.27383]
[1777581297457,31.02,76434.84,0.0,-0.7555,0.00021,15.26171]
[1777581302492,31.01,76432.98,0.0,-0.7559,0.00021,15.24768]
[1777581307532,31.01,76432.32,0.0,-0.75606,0.00021,15.24229]
[1777581312563,31.01,76430.28,0.0,-0.7565,0.00021,15.22691]
[1777581317597,31.01,76431.04,0.0,-0.75636,0.00021,15.2318]
[1777581322635,31.0,76430.08,0.0,-0.75658,0.00021,15.22424]
[1777581327669,31.0,76431.97,0.0,-0.75621,0.00021,15.23722]
[1777581332709,31.0,76434.98,0.0,-0.75565,0.00021,15.25286]
[1777581335766,31.0,76459.19,0.0,-0.75059,0.00021,15.42624]
[1777581336733,31.0,76459.19,0.0,-0.75059,0.00021,15.42608]
[1777581341768,30.99,76462.48,0.0,-0.74992,0.00021,15.44876]
[1777581346803,30.99,76461.57,0.0,-0.75013,0.00021,15.44179]
[1777581351839,30.99,76460.01,0.0,-0.75046,0.00021,15.43062]
[1777581356875,30.99,76461.88,0.0,-0.75006,0.00021,15.44396]
[1777581362918,30.99,76464.76,0.0,-0.74945,0.00021,15.46449]
[1777581367950,30.99,76467.45,0.0,-0.74888,0.00021,15.48362]
[1777581372985,30.99,76469.78,0.0,-0.74839,0.00021,15.50017]
[1777581378021,30.99,76471.43,0.0,-0.74804,0.00021,15.51186]
[1777581383056,30.99,76472.43,0.0,-0.74783,0.00021,15.51897]
[1777581388091,30.99,76474.63,0.0,-0.74736,0.00021,15.53454]
[1777581393133,30.99,76475.7,0.0,-0.74719,0.00021,15.53678]
[1777581398161,30.99,76476.04,0.0,-0.74711,0.00021,15.53919]
[1777581404203,30.99,76476.49,0.0,-0.74702,0.00021,15.54239]
[1777581409238,30.99,76477.01,0.0,-0.74691,0.00021,15.54608]
[1777581412258,30.99,76482.99,0.0,-0.74564,0.00021,15.58821]
[1777581417293,30.99,76484.24,0.0,-0.74538,0.00021,15.5968]
[1777581422329,30.99,76484.57,0.0,-0.74531,0.00021,15.59897]
[1777581423336,30.99,76478.53,0.0,-0.7466,0.00021,15.55641]
[1777581424343,30.99,76472.47,0.0,-0.74788,0.00021,15.51361]
[1777581428370,30.99,76465.51,0.0,-0.74935,0.00021,15.46443]
[1777581433406,30.99,76461.55,0.0,-0.75018,0.00021,15.43655]
[1777581439448,30.99,76459.8,0.0,-0.75054,0.00021,15.42428]
[1777581441463,30.99,76458.61,0.0,-0.75079,0.00021,15.41585]
[1777581444482,30.99,76456.68,0.0,-0.75119,0.00021,15.40215]
[1777581449517,30.99,76452.76,0.0,-0.75201,0.00021,15.37429]
[1777581454566,30.99,76463.13,0.0,-0.74988,0.00021,15.44304]
[1777581458594,30.99,76469.17,0.0,-0.74861,0.00021,15.4857]
[1777581466650,30.99,76475.69,0.0,-0.74724,0.00021,15.5314]
[1777581471684,30.99,76476.65,0.0,-0.74704,0.00021,15.53795]
[1777581476746,30.99,76477.39,0.0,-0.74689,0.00021,15.54305]
[1777581481756,30.99,76482.91,0.0,-0.74572,0.00021,15.5819]
[1777581483771,30.99,76487.77,0.0,-0.74469,0.00021,15.616]
[1777581489813,30.99,76493.11,0.0,-0.74355,0.00021,15.65336]
[1777581494863,30.99,76492.6,0.0,-0.74366,0.00021,15.64978]
[1777581500912,30.99,76493.59,0.0,-0.74346,0.00021,15.65632]
[1777581505942,30.99,76493.14,0.0,-0.74356,0.00021,15.65296]
[1777581510978,30.98,76493.75,0.0,-0.74344,0.00021,15.65706]
[1777581516021,30.98,76495.17,0.0,-0.74318,0.00021,15.6618]
[1777581521050,30.99,76495.37,0.0,-0.74314,0.00021,15.66326]
[1777581526086,30.99,76494.74,0.0,-0.74327,0.00021,15.65889]
[1777581531120,30.99,76494.81,0.0,-0.74325,0.00021,15.65941]
[1777581537173,30.99,76494.94,0.0,-0.74323,0.00021,15.66031]
[1777581542197,30.99,76495.14,0.0,-0.74319,0.00021,15.66163]
[1777581547243,30.98,76495.17,0.0,-0.74318,0.00021,15.66174]
[1777581552268,30.98,76495.21,0.0,-0.74318,0.00021,15.6619]
[1777581557315,30.98,76495.57,0.0,-0.7431,0.00021,15.66429]
[1777581567384,30.98,76495.41,0.0,-0.74315,0.00021,15.66286]
[1777581572410,30.98,76495.46,0.0,-0.74319,0.00021,15.65773]
[1777581577456,30.98,76494.92,0.0,-0.74331,0.00021,15.6538]
[1777581582481,30.98,76495.56,0.0,-0.74318,0.00021,15.65813]
[1777581587525,30.98,76497.45,0.0,-0.74278,0.00021,15.67113]
[1777581592551,30.98,76498.77,0.0,-0.74251,0.00021,15.68011]
[1777581597596,30.98,76495.47,0.0,-0.74322,0.00021,15.65685]
[1777581602622,30.98,76495.48,0.0,-0.74322,0.00021,15.65677]
[1777581607665,30.98,76495.36,0.0,-0.74325,0.00021,15.65579]
[1777581612695,30.98,76493.56,0.0,-0.74364,0.00021,15.64309]
[1777581617735,30.97,76495.72,0.0,-0.74319,0.00021,15.65807]
[1777581622762,30.97,76496.1,0.0,-0.74311,0.00021,15.66058]
[1777581627805,30.97,76496.01,0.0,-0.74313,0.00021,15.65979]
[1777581633842,30.97,76494.14,0.0,-0.74359,0.00021,15.64123]
[1777581636864,30.97,76478.62,0.0,-0.7469,0.00021,15.53189]
[1777581637877,30.97,76480.14,0.0,-0.74658,0.00021,15.54265]
[1777581642904,30.97,76478.69,0.0,-0.74689,0.00021,15.53247]
[1777581647946,30.97,76477.49,0.0,-0.74714,0.00021,15.52402]
[1777581653982,30.97,76470.1,0.0,-0.7487,0.00021,15.47182]
[1777581661034,30.98,76469.46,0.0,-0.74883,0.00021,15.46772]
[1777581666069,30.98,76469.01,0.0,-0.74891,0.00021,15.46483]
[1777581670098,30.98,76477.32,0.0,-0.74714,0.00021,15.52401]
[1777581676140,30.98,76482.76,0.0,-0.74598,0.00021,15.56237]
[1777581681176,30.98,76485.37,0.0,-0.74543,0.00021,15.5806]
[1777581686211,30.98,76489.57,0.0,-0.74454,0.00021,15.60992]
[1777581691246,30.98,76491.63,0.0,-0.74416,0.00021,15.61884]
[1777581697287,30.97,76491.94,0.0,-0.7441,0.00021,15.62071]
[1777581703330,30.97,76492.51,0.0,-0.74399,0.00021,15.62447]
[1777581708367,30.97,76493.19,0.0,-0.74385,0.00021,15.62906]
[1777581713400,30.97,76494.15,0.0,-0.74365,0.00021,15.63557]
[1777581718438,30.97,76490.84,0.0,-0.74436,0.00021,15.61223]
[1777581723470,30.97,76490.26,0.0,-0.74449,0.00021,15.60812]
[1777581728510,30.97,76489.36,0.0,-0.74468,0.00021,15.60178]
[1777581733540,30.97,76490.14,0.0,-0.74451,0.00021,15.60727]
[1777581738579,30.97,76490.62,0.0,-0.74441,0.00021,15.61065]
[1777581744621,30.97,76491.21,0.0,-0.74428,0.00021,15.61482]
[1777581750664,30.97,76491.5,0.0,-0.74422,0.00021,15.61688]
[1777581755698,30.97,76491.5,0.0,-0.74427,0.00021,15.61158]
[1777581760734,30.97,76491.84,0.0,-0.7442,0.00021,15.61403]
[1777581765768,30.97,76492.4,0.0,-0.74408,0.00021,15.61802]
[1777581771815,30.97,76492.59,0.0,-0.74403,0.00021,15.61939]
[1777581776848,30.97,76490.3,0.0,-0.74452,0.00021,15.60344]
[1777581781883,30.97,76491.89,0.0,-0.74418,0.00021,15.61471]
[1777581786918,30.97,76492.69,0.0,-0.744,0.00021,15.62036]
[1777581795984,30.97,76492.72,0.0,-0.744,0.00021,15.62057]
[1777581801029,30.97,76498.03,0.0,-0.74286,0.00021,15.65778]
[1777581802031,30.97,76513.3,0.0,-0.73957,0.00022,15.76422]
[1777581803038,30.97,76512.26,0.0,-0.7398,0.00022,15.75697]
[1777581808073,30.97,76510.55,0.0,-0.74017,0.00022,15.74495]
[1777581813108,30.97,76504.63,0.0,-0.74151,0.00022,15.69807]
[1777581817137,30.97,76490.25,0.0,-0.7446,0.00021,15.59712]
[1777581818146,30.97,76488.44,0.0,-0.74499,0.00021,15.58437]
[1777581823186,30.97,76489.85,0.0,-0.74469,0.00021,15.59428]
[1777581828213,30.97,76495.93,0.0,-0.74339,0.00021,15.63684]
[1777581833249,30.97,76497.22,0.0,-0.74312,0.00021,15.64573]
[1777581838284,30.97,76497.33,0.0,-0.74311,0.00021,15.6461]
[1777581843319,30.96,76494.3,0.0,-0.74377,0.00021,15.62459]
[1777581848353,30.96,76492.99,0.0,-0.74405,0.00021,15.61512]
[1777581853389,30.96,76491.41,0.0,-0.7444,0.00021,15.60385]
[1777581858425,30.96,76496.1,0.0,-0.7434,0.00021,15.6364]
[1777581863459,30.96,76495.53,0.0,-0.74354,0.00021,15.63199]
[1777581868495,30.96,76495.87,0.0,-0.74348,0.00021,15.63388]
[1777581873538,30.95,76494.69,0.0,-0.7438,0.00021,15.61984]
[1777581878573,30.95,76494.71,0.0,-0.74381,0.00021,15.61952]
[1777581885622,30.95,76495.26,0.0,-0.74372,0.00021,15.62265]
[1777581890657,30.95,76492.96,0.0,-0.74422,0.00021,15.60601]
[1777581895692,30.95,76492.13,0.0,-0.74442,0.00021,15.59975]
[1777581900727,30.94,76488.51,0.0,-0.7452,0.00021,15.57392]
[1777581905762,30.94,76488.98,0.0,-0.74511,0.00021,15.57696]
[1777581910800,30.94,76491.86,0.0,-0.7445,0.00021,15.59692]
[1777581915834,30.94,76489.33,0.0,-0.74505,0.00021,15.5789]
[1777581920869,30.94,76490.44,0.0,-0.74482,0.00021,15.58647]
[1777581925904,30.94,76490.7,0.0,-0.74477,0.00021,15.58806]
[1777581930939,30.94,76491.92,0.0,-0.74452,0.00021,15.5964]
[1777581935973,30.94,76496.11,0.0,-0.74368,0.00021,15.62027]
[1777581941010,30.94,76496.39,0.0,-0.74363,0.00021,15.62207]
[1777581946048,30.93,76496.69,0.0,-0.74357,0.00021,15.624]
[1777581952086,30.93,76495.94,0.0,-0.74373,0.00021,15.61854]
[1777581954101,30.93,76490.62,0.0,-0.74487,0.00021,15.58112]
[1777581959135,30.93,76492.54,0.0,-0.74447,0.00021,15.59449]
[1777581965178,30.93,76494.52,0.0,-0.74406,0.00021,15.60797]
[1777581970214,30.93,76493.84,0.0,-0.74421,0.00021,15.60287]
[1777581977264,30.93,76494.05,0.0,-0.74418,0.00021,15.60393]
[1777581982297,30.93,76492.74,0.0,-0.74447,0.00021,15.59441]
[1777581987334,30.93,76490.94,0.0,-0.74486,0.00021,15.58151]
[1777581992369,30.92,76491.39,0.0,-0.74482,0.00021,15.57921]
[1777581997404,30.92,76492.48,0.0,-0.7446,0.00021,15.58669]
[1777582002439,30.92,76491.24,0.0,-0.74487,0.00021,15.57769]
[1777582009487,30.92,76492.27,0.0,-0.74466,0.00021,15.5847]
[1777582014523,30.92,76492.76,0.0,-0.74456,0.00021,15.58799]
[1777582020567,30.92,76493.42,0.0,-0.74442,0.00021,15.59234]
[1777582021573,30.92,76487.37,0.0,-0.74572,0.00021,15.54957]
[1777582023587,30.92,76484.78,0.0,-0.74628,0.00021,15.53105]
[1777582025601,30.92,76490.16,0.0,-0.74514,0.00021,15.56877]
[1777582030636,30.91,76490.66,0.0,-0.74506,0.00021,15.57163]
[1777582035673,30.91,76493.01,0.0,-0.74457,0.00021,15.58757]
[1777582040706,30.91,76494.25,0.0,-0.74433,0.00021,15.59565]
[1777582045741,30.91,76493.44,0.0,-0.74452,0.00021,15.58932]
[1777582050776,30.9,76495.86,0.0,-0.74402,0.00021,15.60564]
[1777582055814,30.9,76494.78,0.0,-0.74433,0.00021,15.59197]
[1777582060846,30.9,76494.72,0.0,-0.74436,0.00021,15.59083]
[1777582065881,30.89,76495.24,0.0,-0.74428,0.00021,15.59377]
[1777582070917,30.89,76498.86,0.0,-0.74352,0.00022,15.61844]
[1777582075951,30.89,76498.44,0.0,-0.74363,0.00021,15.61491]
[1777582080971,30.88,76497.97,0.0,-0.74375,0.00021,15.61092]
[1777582086021,30.88,76496.43,0.0,-0.74411,0.00021,15.59933]
[1777582091056,30.88,76495.77,0.0,-0.74427,0.00021,15.59415]
[1777582096091,30.88,76496.65,0.0,-0.74409,0.00021,15.59982]
[1777582101132,30.87,76494.97,0.0,-0.74447,0.00021,15.58751]
[1777582106166,30.87,76495.63,0.0,-0.74435,0.00021,15.59163]
[1777582111183,30.87,76495.61,0.0,-0.74442,0.00021,15.58571]
[1777582116238,30.87,76495.26,0.0,-0.74451,0.00021,15.5826]
[1777582121273,30.86,76494.89,0.0,-0.74461,0.00021,15.57949]
[1777582126307,30.86,76494.92,0.0,-0.74461,0.00021,15.57922]
[1777582128320,30.86,76503.71,0.0,-0.74273,0.00022,15.64088]
[1777582133356,30.86,76512.73,0.0,-0.74078,0.00022,15.70396]
[1777582135370,30.86,76516.65,0.0,-0.73994,0.00022,15.73123]
[1777582140405,30.86,76513.02,0.0,-0.74073,0.00022,15.70555]
[1777582145440,30.86,76510.6,0.0,-0.74127,0.00022,15.68825]
[1777582150481,30.85,76517.13,0.0,-0.73987,0.00022,15.73337]
[1777582152489,30.85,76523.37,0.0,-0.73852,0.00022,15.77647]
[1777582155510,30.85,76515.56,0.0,-0.74024,0.00022,15.72158]
[1777582160546,30.85,76511.82,0.0,-0.74107,0.00022,15.69465]
[1777582165580,30.84,76512.85,0.0,-0.74088,0.00022,15.70101]
[1777582170614,30.84,76511.79,0.0,-0.74114,0.00022,15.6925]
[1777582175650,30.83,76511.08,0.0,-0.74137,0.00022,15.68148]
[1777582180684,30.83,76510.17,0.0,-0.7416,0.00022,15.674]
[1777582185719,30.83,76508.88,0.0,-0.74191,0.00022,15.66406]
[1777582190754,30.82,76510.69,0.0,-0.74155,0.00022,15.67583]
[1777582195790,30.82,76510.24,0.0,-0.74168,0.00022,15.6717]
[1777582201833,30.81,76509.01,0.0,-0.74198,0.00022,15.66193]
[1777582206867,30.81,76508.41,0.0,-0.74213,0.00022,15.65699]
[1777582211887,30.8,76508.0,0.0,-0.74225,0.00022,15.65303]
[1777582213920,30.8,76499.82,0.0,-0.74403,0.00022,15.59517]
[1777582218952,30.8,76497.2,0.0,-0.74461,0.00022,15.57619]
[1777582224993,30.8,76498.2,0.0,-0.74442,0.00022,15.58254]
[1777582230030,30.79,76496.07,0.0,-0.7449,0.00022,15.56681]
[1777582236071,30.79,76496.13,0.0,-0.74495,0.00022,15.56129]
[1777582241108,30.79,76498.01,0.0,-0.74457,0.00022,15.57383]
[1777582245136,30.79,76492.58,0.0,-0.74575,0.00021,15.53505]
[1777582246142,30.79,76488.5,0.0,-0.74663,0.00021,15.50589]
[1777582252174,30.78,76489.83,0.0,-0.74637,0.00021,15.51469]
[1777582257220,30.78,76490.96,0.0,-0.74614,0.00021,15.52215]
[1777582262260,30.78,76491.48,0.0,-0.74605,0.00021,15.52528]
[1777582267291,30.78,76491.77,0.0,-0.746,0.00021,15.52678]
[1777582272325,30.77,76491.17,0.0,-0.74615,0.00021,15.52201]
[1777582278371,30.77,76491.17,0.0,-0.74617,0.00021,15.52142]
[1777582284414,30.77,76493.47,0.0,-0.74569,0.00022,15.5371]
[1777582289448,30.77,76494.49,0.0,-0.74549,0.00022,15.54376]
[1777582295489,30.76,76493.66,0.0,-0.74574,0.00022,15.53189]
[1777582300524,30.76,76493.89,0.0,-0.74571,0.00022,15.53301]
[1777582305559,30.76,76494.11,0.0,-0.74568,0.00022,15.53406]
[1777582310594,30.76,76494.06,0.0,-0.7457,0.00022,15.53321]
[1777582316636,30.75,76499.77,0.0,-0.74449,0.00022,15.57298]
[1777582321671,30.75,76499.87,0.0,-0.74449,0.00022,15.57298]
[1777582326709,30.75,76495.93,0.0,-0.74536,0.00022,15.54443]
[1777582331745,30.74,76496.51,0.0,-0.74526,0.00022,15.54796]
[1777582336784,30.74,76496.33,0.0,-0.74531,0.00022,15.54612]
[1777582341814,30.74,76495.99,0.0,-0.7454,0.00022,15.54315]
[1777582346849,30.74,76496.22,0.0,-0.74537,0.00022,15.54423]
[1777582351887,30.73,76496.55,0.0,-0.74537,0.00022,15.54056]
[1777582356921,30.73,76495.71,0.0,-0.74557,0.00022,15.53407]
[1777582361957,30.73,76495.29,0.0,-0.74568,0.00022,15.53058]
[1777582366992,30.73,76493.94,0.0,-0.74598,0.00022,15.52049]
[1777582370017,30.73,76488.58,0.0,-0.74714,0.00021,15.48216]
[1777582375049,30.73,76489.13,0.0,-0.74703,0.00021,15.48581]
[1777582380083,30.72,76492.26,0.0,-0.74637,0.00022,15.50775]
[1777582386129,30.72,76492.21,0.0,-0.74639,0.00022,15.50696]
[1777582391160,30.72,76492.8,0.0,-0.74628,0.00022,15.5108]
[1777582396197,30.72,76493.41,0.0,-0.74616,0.00022,15.51477]
[1777582399217,30.72,76486.82,0.0,-0.74758,0.00021,15.46766]
[1777582404251,30.72,76481.86,0.0,-0.74866,0.00021,15.43164]
[1777582409286,30.71,76484.08,0.0,-0.74821,0.00021,15.44691]
[1777582412307,30.71,76491.34,0.0,-0.74671,0.00022,15.49294]
[1777582416336,30.71,76496.9,0.0,-0.74554,0.00022,15.53172]
[1777582421370,30.7,76496.4,0.0,-0.74567,0.00022,15.52728]
[1777582426405,30.7,76496.0,0.0,-0.74578,0.00022,15.52361]
[1777582431440,30.7,76493.15,0.0,-0.74642,0.00022,15.50264]
[1777582436475,30.69,76493.38,0.0,-0.74639,0.00022,15.50365]
[1777582441511,30.69,76492.41,0.0,-0.74662,0.00022,15.49619]
[1777582446546,30.69,76493.2,0.0,-0.74646,0.00022,15.50129]
[1777582451581,30.69,76493.24,0.0,-0.74647,0.00022,15.50105]
[1777582456618,30.68,76494.09,0.0,-0.7463,0.00022,15.50661]
[1777582461653,30.68,76495.04,0.0,-0.74611,0.00022,15.51286]
[1777582466690,30.68,76497.97,0.0,-0.7455,0.00022,15.53308]
[1777582472733,30.68,76497.91,0.0,-0.74559,0.00022,15.52652]
[1777582477774,30.67,76498.35,0.0,-0.74552,0.00022,15.52899]
[1777582483792,30.67,76498.1,0.0,-0.7456,0.00022,15.52642]
[1777582488851,30.67,76498.24,0.0,-0.74559,0.00022,15.52676]
[1777582493862,30.66,76497.61,0.0,-0.74574,0.00022,15.52162]
[1777582498920,30.66,76497.42,0.0,-0.7458,0.00022,15.51963]
[1777582503932,30.66,76497.78,0.0,-0.74575,0.00022,15.52154]
[1777582510012,30.66,76497.88,0.0,-0.74575,0.00022,15.52148]
[1777582515042,30.65,76499.06,0.0,-0.74551,0.00022,15.52918]
[1777582524104,30.65,76498.42,0.0,-0.7457,0.00022,15.52327]
[1777582529139,30.64,76498.26,0.0,-0.74575,0.00022,15.52148]
[1777582534175,30.64,76497.7,0.0,-0.74594,0.00022,15.51152]
[1777582539211,30.64,76496.01,0.0,-0.74633,0.00022,15.49889]
[1777582544245,30.64,76495.1,0.0,-0.74654,0.00022,15.49183]
[1777582554282,30.63,76496.11,0.0,-0.74636,0.00022,15.49786]
[1777582559350,30.63,76496.31,0.0,-0.74633,0.00022,15.4987]
[1777582564385,30.63,76496.06,0.0,-0.74641,0.00022,15.49635]
[1777582569420,30.62,76495.79,0.0,-0.74648,0.00022,15.49392]
[1777582574455,30.62,76497.64,0.0,-0.7461,0.00022,15.50654]
[1777582579492,30.62,76497.58,0.0,-0.74613,0.00022,15.50555]
[1777582584527,30.62,76497.65,0.0,-0.74613,0.00022,15.50549]
[1777582589563,30.61,76497.75,0.0,-0.74613,0.00022,15.50566]
[1777582596612,30.61,76497.4,0.0,-0.74628,0.00022,15.49712]
[1777582603661,30.61,76498.13,0.0,-0.74614,0.00022,15.5016]
[1777582609703,30.6,76498.33,0.0,-0.74612,0.00022,15.50241]
[1777582617758,30.6,76497.8,0.0,-0.74625,0.00022,15.49786]
[1777582622794,30.6,76493.64,0.0,-0.74716,0.00022,15.46779]
[1777582627829,30.6,76493.31,0.0,-0.74724,0.00022,15.46515]
[1777582632864,30.6,76493.64,0.0,-0.74718,0.00022,15.46725]
[1777582638906,30.6,76494.66,0.0,-0.74697,0.00022,15.47421]
[1777582643942,30.59,76494.98,0.0,-0.74691,0.00022,15.47621]
[1777582648980,30.59,76494.77,0.0,-0.74697,0.00022,15.47442]
[1777582654991,30.59,76493.37,0.0,-0.74733,0.00022,15.45873]
[1777582660059,30.59,76492.19,0.0,-0.74759,0.00022,15.45012]
[1777582665091,30.59,76493.37,0.0,-0.74734,0.00022,15.45845]
[1777582670126,30.59,76493.68,0.0,-0.74728,0.00022,15.46055]
[1777582675161,30.59,76493.21,0.0,-0.74738,0.00022,15.45709]
[1777582680195,30.59,76491.54,0.0,-0.74774,0.00022,15.44513]
[1777582683216,30.59,76483.71,0.0,-0.74943,0.00022,15.38891]
[1777582684226,30.59,76483.39,0.0,-0.74949,0.00022,15.38676]
[1777582685230,30.59,76489.04,0.0,-0.74827,0.00022,15.42741]
[1777582690266,30.59,76488.84,0.0,-0.74831,0.00022,15.42603]
[1777582695301,30.59,76493.3,0.0,-0.74735,0.00022,15.45793]
[1777582700336,30.59,76494.04,0.0,-0.7472,0.00022,15.46313]
[1777582705371,30.59,76493.14,0.0,-0.74738,0.00022,15.45703]
[1777582710406,30.59,76488.56,0.0,-0.74836,0.00022,15.42455]
[1777582715440,30.6,76487.69,0.0,-0.74859,0.00022,15.41334]
[1777582719478,30.6,76481.3,0.0,-0.74996,0.00021,15.36738]
[1777582724513,30.6,76482.24,0.0,-0.74975,0.00021,15.3744]
[1777582729547,30.6,76484.28,0.0,-0.74931,0.00022,15.38921]
[1777582734583,30.6,76479.82,0.0,-0.75027,0.00021,15.35711]
[1777582738611,30.6,76469.4,0.0,-0.7525,0.00021,15.28181]
[1777582739618,30.6,76461.34,0.0,-0.75421,0.00021,15.22339]
[1777582744653,30.6,76456.66,0.0,-0.75518,0.00021,15.19009]
[1777582749687,30.6,76457.49,0.0,-0.75499,0.00021,15.19669]
[1777582754723,30.6,76456.9,0.0,-0.75511,0.00021,15.19251]
[1777582759758,30.6,76457.45,0.0,-0.75499,0.00021,15.19662]
[1777582764793,30.6,76456.93,0.0,-0.7551,0.00021,15.19295]
[1777582770834,30.61,76457.42,0.0,-0.75499,0.00021,15.19673]
[1777582775869,30.61,76455.34,0.0,-0.75547,0.00021,15.1765]
[1777582780904,30.61,76458.32,0.0,-0.75483,0.00021,15.19849]
[1777582785940,30.61,76458.94,0.0,-0.75469,0.00021,15.20325]
[1777582790975,30.61,76458.75,0.0,-0.75473,0.00021,15.20191]
[1777582796013,30.61,76457.73,0.0,-0.75495,0.00021,15.19441]
[1777582801047,30.61,76457.71,0.0,-0.75496,0.00021,15.19424]
[1777582804073,30.61,76452.49,0.0,-0.75607,0.00021,15.15605]
[1777582811117,30.61,76458.18,0.0,-0.75487,0.00021,15.19734]
[1777582816152,30.61,76460.2,0.0,-0.75444,0.00021,15.21184]
[1777582821187,30.6,76464.45,0.0,-0.75355,0.00021,15.24238]
[1777582827230,30.6,76463.06,0.0,-0.75386,0.00021,15.23173]
[1777582832265,30.6,76462.32,0.0,-0.75409,0.00021,15.2205]
[1777582838306,30.6,76461.59,0.0,-0.75426,0.00021,15.21463]
[1777582843342,30.6,76460.99,0.0,-0.7544,0.00021,15.20977]
[1777582848377,30.59,76461.41,0.0,-0.75433,0.00021,15.21231]
[1777582853412,30.59,76460.68,0.0,-0.7545,0.00021,15.20634]
[1777582858448,30.59,76460.03,0.0,-0.75466,0.00021,15.20107]
[1777582863483,30.59,76460.42,0.0,-0.75459,0.00021,15.20335]
[1777582869525,30.58,76459.76,0.0,-0.75475,0.00021,15.19787]
[1777582874559,30.58,76459.57,0.0,-0.75481,0.00021,15.19592]
[1777582878587,30.58,76465.0,0.0,-0.75366,0.00021,15.23504]
[1777582883622,30.58,76467.46,0.0,-0.75315,0.00021,15.25242]
[1777582888657,30.58,76466.51,0.0,-0.75337,0.00021,15.24502]
[1777582893693,30.57,76462.88,0.0,-0.75421,0.00021,15.2128]
[1777582900743,30.57,76462.67,0.0,-0.75427,0.00021,15.21073]
[1777582905778,30.57,76461.71,0.0,-0.75449,0.00021,15.20332]
[1777582910817,30.57,76462.43,0.0,-0.75435,0.00021,15.20818]
[1777582915848,30.57,76462.08,0.0,-0.75443,0.00021,15.20524]
[1777582921889,30.57,76461.63,0.0,-0.75454,0.00021,15.20148]
[1777582931924,30.56,76461.3,0.0,-0.75464,0.00021,15.19827]
[1777582941994,30.56,76460.98,0.0,-0.75473,0.00021,15.19514]
[1777582948072,30.56,76461.38,0.0,-0.75466,0.00021,15.19759]
[1777582953109,30.55,76463.58,0.0,-0.75426,0.00021,15.20781]
[1777582958142,30.56,76467.08,0.0,-0.75351,0.00021,15.23343]
[1777582963177,30.56,76472.36,0.0,-0.75238,0.00021,15.27177]
[1777582968213,30.56,76473.34,0.0,-0.75217,0.00021,15.27884]
[1777582973248,30.55,76474.14,0.0,-0.752,0.00021,15.28463]
[1777582978282,30.55,76475.33,0.0,-0.75174,0.00021,15.29325]
[1777582983317,30.55,76475.95,0.0,-0.75161,0.00021,15.29774]
[1777582991431,30.56,76475.5,0.0,-0.7517,0.00021,15.29454]
[1777582996463,30.56,76478.46,0.0,-0.75107,0.00021,15.31597]
[1777583002506,30.55,76478.33,0.0,-0.7511,0.00021,15.31496]
[1777583009555,30.55,76478.3,0.0,-0.75111,0.00021,15.31471]
[1777583014594,30.55,76478.38,0.0,-0.75114,0.00021,15.30989]
[1777583019627,30.55,76478.6,0.0,-0.75109,0.00021,15.31147]
[1777583024660,30.55,76480.07,0.0,-0.75078,0.00021,15.32206]
[1777583029696,30.55,76484.75,0.0,-0.74978,0.00022,15.35565]
[1777583039761,30.55,76480.95,0.0,-0.75064,0.00022,15.3269]
[1777583048828,30.54,76476.94,0.0,-0.75155,0.00021,15.2963]
[1777583053863,30.54,76476.42,0.0,-0.75169,0.00021,15.29162]
[1777583058898,30.53,76474.74,0.0,-0.75208,0.00021,15.27851]
[1777583063933,30.53,76473.52,0.0,-0.75237,0.00021,15.26874]
[1777583068974,30.53,76472.27,0.0,-0.75266,0.00021,15.25873]
[1777583074003,30.52,76471.14,0.0,-0.75298,0.00021,15.24422]
[1777583082991,30.52,76469.33,0.0,-0.75342,0.00021,15.22947]
[1777583088102,30.51,76468.56,0.0,-0.75361,0.00021,15.223]
[1777583095150,30.51,76467.35,0.0,-0.7539,0.00021,15.21301]
[1777583100186,30.5,76466.96,0.0,-0.75401,0.00021,15.20937]
[1777583103206,30.48,76519.24,0.0,-0.74288,0.00022,15.57995]
[1777583107235,30.4,76512.44,0.0,-0.74495,0.00022,15.51283]
[1777583110256,30.37,76457.19,0.0,-0.7571,0.00021,15.10438]
[1777583115290,30.37,76458.28,0.0,-0.75686,0.00021,15.11258]
[1777583120326,30.37,76457.9,0.0,-0.75695,0.00021,15.10952]
[1777583125361,30.37,76464.26,0.0,-0.7556,0.00021,15.15598]
[1777583130396,30.36,76469.64,0.0,-0.75446,0.00021,15.19508]
[1777583136438,30.37,76473.21,0.0,-0.75374,0.00022,15.21604]
[1777583141472,30.37,76475.57,0.0,-0.75323,0.00022,15.23346]
[1777583146511,30.37,76479.59,0.0,-0.75236,0.00022,15.26288]
[1777583151546,30.37,76480.11,0.0,-0.75225,0.00022,15.26664]
[1777583154566,30.37,76474.52,0.0,-0.75345,0.00022,15.22579]
[1777583158594,30.37,76474.26,0.0,-0.7535,0.00022,15.22409]
[1777583163630,30.37,76477.02,0.0,-0.7529,0.00022,15.24454]
[1777583166651,30.37,76482.84,0.0,-0.75164,0.00022,15.28712]
[1777583171686,30.37,76483.48,0.0,-0.7515,0.00022,15.29182]
[1777583176721,30.37,76483.93,0.0,-0.7514,0.00022,15.29513]
[1777583181756,30.37,76486.49,0.0,-0.75085,0.00022,15.3138]
[1777583186791,30.37,76488.75,0.0,-0.75036,0.00022,15.3302]
[1777583193839,30.37,76490.17,0.0,-0.75011,0.00022,15.3351]
[1777583198875,30.37,76490.0,0.0,-0.75014,0.00022,15.33387]
[1777583204917,30.37,76490.78,0.0,-0.74997,0.00022,15.33952]
[1777583209951,30.37,76491.21,0.0,-0.74988,0.00022,15.34263]
[1777583212973,30.37,76481.32,0.0,-0.75202,0.00022,15.27073]
[1777583215994,30.37,76473.4,0.0,-0.75372,0.00022,15.21304]
[1777583219014,30.37,76463.68,0.0,-0.7558,0.00021,15.14187]
[1777583224050,30.37,76464.34,0.0,-0.75566,0.00021,15.14667]
[1777583229084,30.37,76464.75,0.0,-0.75558,0.00021,15.14944]
[1777583235126,30.37,76463.85,0.0,-0.75578,0.00021,15.14265]
[1777583240162,30.37,76463.47,0.0,-0.75586,0.00021,15.13993]
[1777583245197,30.37,76464.14,0.0,-0.75571,0.00021,15.14492]
[1777583251240,30.37,76462.97,0.0,-0.75601,0.00021,15.13103]
[1777583256275,30.37,76462.89,0.0,-0.75603,0.00021,15.13058]
[1777583261310,30.37,76463.28,0.0,-0.75594,0.00021,15.13356]
[1777583267352,30.37,76464.72,0.0,-0.75563,0.00021,15.14419]
[1777583272387,30.37,76459.44,0.0,-0.75676,0.00021,15.10545]
[1777583277421,30.37,76458.43,0.0,-0.75696,0.00021,15.09834]
[1777583283463,30.37,76459.2,0.0,-0.75678,0.00021,15.10443]
[1777583288499,30.37,76461.38,0.0,-0.75631,0.00021,15.12071]
[1777583295548,30.38,76460.35,0.0,-0.75653,0.00021,15.11336]
[1777583296628,30.38,76446.44,0.0,-0.75949,0.00021,15.01049]
[1777583301656,30.38,76444.47,0.0,-0.75991,0.00021,14.9958]
[1777583304679,30.38,76450.19,0.0,-0.75869,0.00021,15.03825]
[1777583305685,30.38,76455.59,0.0,-0.75754,0.00021,15.0782]
[1777583311582,30.38,76457.07,0.0,-0.75726,0.00021,15.08434]
[1777583316767,30.38,76458.21,0.0,-0.757,0.00021,15.09332]
[1777583321806,30.38,76458.97,0.0,-0.75682,0.00021,15.0995]
[1777583326836,30.38,76459.55,0.0,-0.75668,0.00021,15.10433]
[1777583331871,30.39,76459.49,0.0,-0.75668,0.00021,15.10441]
[1777583334893,30.39,76453.82,0.0,-0.75788,0.00021,15.06289]
[1777583339928,30.39,76453.86,0.0,-0.75785,0.00021,15.06383]
[1777583344964,30.39,76452.79,0.0,-0.75807,0.00021,15.05614]
[1777583349997,30.39,76451.89,0.0,-0.75826,0.00021,15.04966]
[1777583355041,30.39,76452.61,0.0,-0.7581,0.00021,15.05517]
[1777583361096,30.39,76453.76,0.0,-0.75785,0.00021,15.06384]
[1777583362099,30.39,76442.63,0.0,-0.76022,0.00021,14.98146]
[1777583363106,30.39,76436.18,0.0,-0.76158,0.00021,14.93342]
[1777583365117,30.39,76434.27,0.0,-0.76199,0.00021,14.91915]
[1777583370154,30.39,76437.19,0.0,-0.76137,0.00021,14.94083]
[1777583375189,30.39,76436.69,0.0,-0.76153,0.00021,14.93166]
[1777583380224,30.39,76432.2,0.0,-0.76249,0.00021,14.89805]
[1777583385259,30.39,76430.9,0.0,-0.76277,0.00021,14.88819]
[1777583390298,30.39,76428.53,0.0,-0.76327,0.00021,14.87036]
[1777583393317,30.39,76421.6,0.0,-0.76473,0.00021,14.81851]
[1777583396338,30.39,76413.5,0.0,-0.76643,0.00021,14.75732]
[1777583401374,30.39,76408.05,0.0,-0.76759,0.00021,14.71555]
[1777583406408,30.38,76409.34,0.0,-0.76735,0.00021,14.72452]
[1777583411443,30.38,76408.25,0.0,-0.7676,0.00021,14.71549]
[1777583416483,30.38,76406.11,0.0,-0.76807,0.00021,14.69853]
[1777583421513,30.38,76406.01,0.0,-0.76811,0.00021,14.69705]
[1777583426552,30.37,76405.39,0.0,-0.76826,0.00021,14.69173]
[1777583431583,30.37,76404.55,0.0,-0.7685,0.00021,14.67924]
[1777583436618,30.37,76402.74,0.0,-0.7689,0.00021,14.66488]
[1777583442659,30.37,76401.48,0.0,-0.76919,0.00021,14.65455]
[1777583448703,30.36,76400.02,0.0,-0.76951,0.00021,14.64272]
[1777583453737,30.36,76395.72,0.0,-0.77042,0.00021,14.6095]
[1777583458773,30.36,76397.55,0.0,-0.77006,0.00021,14.62281]
[1777583463807,30.36,76396.48,0.0,-0.77029,0.00021,14.61415]
[1777583468843,30.35,76396.61,0.0,-0.77028,0.00021,14.61456]
[1777583473877,30.35,76396.39,0.0,-0.77035,0.00021,14.6123]
[1777583479919,30.35,76396.09,0.0,-0.77043,0.00021,14.60932]
[1777583485961,30.35,76396.55,0.0,-0.77035,0.00021,14.61209]
[1777583490996,30.34,76395.8,0.0,-0.77052,0.00021,14.60582]
[1777583496034,30.34,76396.07,0.0,-0.77054,0.00021,14.60186]
[1777583502075,30.34,76396.01,0.0,-0.77057,0.00021,14.60079]
[1777583507111,30.34,76396.34,0.0,-0.77051,0.00021,14.60281]
[1777583512146,30.34,76394.72,0.0,-0.77086,0.00021,14.59003]
[1777583517181,30.33,76391.26,0.0,-0.7716,0.00021,14.56318]
[1777583522217,30.33,76391.77,0.0,-0.7715,0.00021,14.5666]
[1777583527251,30.33,76391.6,0.0,-0.77155,0.00021,14.56479]
[1777583533294,30.33,76391.69,0.0,-0.77155,0.00021,14.56501]
[1777583536314,30.33,76401.32,0.0,-0.76955,0.00021,14.63797]
[1777583541349,30.33,76404.61,0.0,-0.76889,0.00021,14.66219]
[1777583547391,30.32,76403.44,0.0,-0.76915,0.00021,14.6525]
[1777583552428,30.32,76399.93,0.0,-0.76996,0.00021,14.61989]
[1777583557466,30.32,76398.84,0.0,-0.7702,0.00021,14.61114]
[1777583562498,30.32,76398.44,0.0,-0.77029,0.00021,14.60762]
[1777583567534,30.32,76399.64,0.0,-0.77006,0.00021,14.6162]
[1777583572569,30.31,76398.82,0.0,-0.77024,0.00021,14.60944]
[1777583578611,30.31,76398.2,0.0,-0.77039,0.00021,14.60413]
[1777583583646,30.31,76399.03,0.0,-0.77023,0.00021,14.60994]
[1777583588681,30.31,76397.4,0.0,-0.77058,0.00021,14.59706]
[1777583593716,30.31,76410.88,0.0,-0.76779,0.00021,14.69871]
[1777583597746,30.3,76416.15,0.0,-0.7667,0.00021,14.73788]
[1777583601772,30.3,76425.14,0.0,-0.76483,0.00021,14.8049]
[1777583605800,30.3,76430.22,0.0,-0.76378,0.00021,14.84223]
[1777583609828,30.29,76435.32,0.0,-0.76272,0.00021,14.87991]
[1777583612850,30.29,76441.5,0.0,-0.76148,0.00021,14.92031]
[1777583617885,30.29,76446.44,0.0,-0.76045,0.00021,14.95644]
[1777583622920,30.29,76448.41,0.0,-0.76005,0.00021,14.97042]
[1777583627956,30.28,76452.34,0.0,-0.75923,0.00021,14.99895]
[1777583632990,30.28,76442.39,0.0,-0.76137,0.00021,14.92406]
[1777583633996,30.28,76437.6,0.0,-0.76239,0.00021,14.88818]
[1777583639032,30.28,76440.62,0.0,-0.76175,0.00021,14.91065]
[1777583643060,30.28,76448.61,0.0,-0.76006,0.00021,14.97013]
[1777583644068,30.28,76451.32,0.0,-0.75948,0.00021,14.99022]
[1777583649103,30.28,76454.85,0.0,-0.75876,0.00021,15.01551]
[1777583656152,30.27,76456.11,0.0,-0.75853,0.00021,15.0234]
[1777583661187,30.27,76456.14,0.0,-0.75855,0.00021,15.02271]
[1777583666222,30.26,76460.47,0.0,-0.75764,0.00021,15.05429]
[1777583671259,30.26,76459.0,0.0,-0.75803,0.00021,15.03733]
[1777583676291,30.26,76456.81,0.0,-0.75851,0.00021,15.02048]
[1777583681326,30.26,76456.55,0.0,-0.75858,0.00021,15.01804]
[1777583686362,30.26,76456.82,0.0,-0.75854,0.00021,15.01959]
[1777583691397,30.25,76457.93,0.0,-0.75832,0.00021,15.02739]
[1777583698445,30.25,76454.09,0.0,-0.75915,0.00021,14.99836]
[1777583703481,30.25,76447.22,0.0,-0.76062,0.00021,14.94697]
[1777583708516,30.25,76445.9,0.0,-0.7609,0.00021,14.93723]
[1777583715566,30.25,76447.0,0.0,-0.76066,0.00021,14.94556]
[1777583720600,30.25,76447.71,0.0,-0.76051,0.00021,14.95091]
[1777583725636,30.25,76449.11,0.0,-0.76021,0.00021,14.96136]
[1777583737719,30.25,76450.02,0.0,-0.76007,0.00021,14.96275]
[1777583742754,30.25,76450.17,0.0,-0.76004,0.00021,14.96394]
[1777583748799,30.25,76449.61,0.0,-0.76015,0.00021,14.95991]
[1777583752825,30.25,76435.86,0.0,-0.76307,0.00021,14.85731]
[1777583753831,30.26,76427.46,0.0,-0.76484,0.00021,14.79439]
[1777583759873,30.26,76426.93,0.0,-0.76492,0.00021,14.79159]
[1777583764907,30.26,76426.69,0.0,-0.76494,0.00021,14.79071]
[1777583770949,30.27,76426.06,0.0,-0.76505,0.00021,14.78702]
[1777583776996,30.27,76425.64,0.0,-0.7651,0.00021,14.78488]
[1777583782027,30.27,76426.34,0.0,-0.76493,0.00021,14.79097]
[1777583787063,30.28,76426.14,0.0,-0.76495,0.00021,14.7902]
[1777583794113,30.28,76425.05,0.0,-0.76521,0.00021,14.77753]
[1777583800154,30.28,76425.03,0.0,-0.76519,0.00021,14.77822]
[1777583805188,30.29,76424.27,0.0,-0.76533,0.00021,14.77318]
[1777583810225,30.29,76424.32,0.0,-0.7653,0.00021,14.77422]
[1777583812241,30.29,76415.54,0.0,-0.76714,0.00021,14.70813]
[1777583813248,30.29,76408.92,0.0,-0.76853,0.00021,14.65799]
[1777583817276,30.29,76402.17,0.0,-0.76994,0.00021,14.60675]
[1777583822312,30.29,76399.56,0.0,-0.77049,0.00021,14.58695]
[1777583827348,30.29,76399.49,0.0,-0.7705,0.00021,14.58634]
[1777583832385,30.29,76395.5,0.0,-0.77134,0.00021,14.55586]
[1777583837421,30.29,76393.83,0.0,-0.77168,0.00021,14.54303]
[1777583842456,30.29,76394.26,0.0,-0.7716,0.00021,14.54616]
[1777583844471,30.29,76399.77,0.0,-0.77045,0.00021,14.58826]
[1777583849507,30.29,76400.2,0.0,-0.77035,0.00021,14.59172]
[1777583854542,30.29,76400.15,0.0,-0.77042,0.00021,14.58606]
[1777583859577,30.29,76400.16,0.0,-0.77041,0.00021,14.58632]
[1777583865626,30.29,76399.76,0.0,-0.77048,0.00021,14.58356]
[1777583871665,30.29,76398.19,0.0,-0.7708,0.00021,14.57185]
[1777583872672,30.29,76390.93,0.0,-0.77231,0.00021,14.51649]
[1777583874686,30.29,76385.51,0.0,-0.77343,0.00021,14.47509]
[1777583880728,30.29,76384.49,0.0,-0.77364,0.00021,14.46737]
[1777583885762,30.29,76383.74,0.0,-0.77379,0.00021,14.46178]
[1777583890798,30.29,76383.68,0.0,-0.7738,0.00021,14.46151]
[1777583895833,30.29,76386.73,0.0,-0.77317,0.00021,14.48495]
[1777583900868,30.3,76385.84,0.0,-0.77335,0.00021,14.47824]
[1777583905903,30.3,76385.17,0.0,-0.77348,0.00021,14.47324]
[1777583911785,30.3,76384.65,0.0,-0.77364,0.00021,14.46398]
[1777583916980,30.3,76385.13,0.0,-0.77354,0.00021,14.46783]
[1777583923022,30.3,76385.3,0.0,-0.7735,0.00021,14.46933]
[1777583928057,30.3,76385.31,0.0,-0.77349,0.00021,14.46956]
[1777583933092,30.3,76384.71,0.0,-0.77361,0.00021,14.46507]
[1777583938127,30.3,76380.92,0.0,-0.77439,0.00021,14.43632]
[1777583943161,30.3,76382.1,0.0,-0.77414,0.00021,14.44555]
[1777583948198,30.3,76382.8,0.0,-0.77399,0.00021,14.45102]
[1777583953232,30.3,76386.08,0.0,-0.77331,0.00021,14.47616]
[1777583956253,30.3,76379.85,0.0,-0.7746,0.00021,14.42856]
[1777583961293,30.3,76381.41,0.0,-0.77427,0.00021,14.44074]
[1777583966322,30.3,76382.68,0.0,-0.774,0.00021,14.4507]
[1777583972365,30.3,76384.28,0.0,-0.77372,0.00021,14.45765]
[1777583977400,30.3,76384.06,0.0,-0.77376,0.00021,14.45614]
[1777583982434,30.3,76384.55,0.0,-0.77365,0.00021,14.46006]
[1777583987471,30.31,76384.82,0.0,-0.77359,0.00021,14.4623]
[1777583992506,30.31,76384.03,0.0,-0.77375,0.00021,14.45646]
[1777583997540,30.31,76384.0,0.0,-0.77375,0.00021,14.45647]
[1777584002575,30.31,76383.7,0.0,-0.77381,0.00021,14.45443]
[1777584010632,30.31,76383.78,0.0,-0.77378,0.00021,14.45545]
[1777584015667,30.31,76385.05,0.0,-0.77351,0.00021,14.46537]
[1777584020704,30.31,76386.36,0.0,-0.77323,0.00021,14.47556]
[1777584025741,30.31,76389.43,0.0,-0.77259,0.00021,14.4991]
[1777584030776,30.31,76390.61,0.0,-0.77235,0.00021,14.5082]
[1777584035811,30.31,76396.31,0.0,-0.77122,0.00021,14.54608]
[1777584040849,30.31,76398.48,0.0,-0.77077,0.00021,14.56243]
[1777584045882,30.31,76400.33,0.0,-0.7704,0.00021,14.57612]
[1777584050916,30.31,76403.04,0.0,-0.76984,0.00021,14.5966]
[1777584056958,30.31,76403.49,0.0,-0.76975,0.00021,14.59986]
[1777584061993,30.31,76404.8,0.0,-0.76948,0.00021,14.60962]
[1777584067028,30.31,76405.46,0.0,-0.76935,0.00021,14.61437]
[1777584072073,30.31,76405.87,0.0,-0.76927,0.00021,14.61718]
[1777584073071,30.31,76399.46,0.0,-0.77061,0.00021,14.56849]
[1777584074078,30.31,76392.67,0.0,-0.77202,0.00021,14.51685]
[1777584075084,30.31,76385.95,0.0,-0.77342,0.00021,14.4654]
[1777584076092,30.31,76375.34,0.0,-0.7756,0.00021,14.38423]
[1777584081128,30.3,76363.97,0.0,-0.77794,0.0002,14.29652]
[1777584082135,30.3,76341.87,0.0,-0.78243,0.0002,14.12575]
[1777584083142,30.31,76334.08,0.0,-0.784,0.0002,14.06542]
[1777584085159,30.31,76341.88,0.0,-0.78242,0.0002,14.12639]
[1777584090191,30.31,76345.49,0.0,-0.78167,0.0002,14.15505]
[1777584097239,30.31,76347.4,0.0,-0.78131,0.0002,14.16529]
[1777584102275,30.32,76347.8,0.0,-0.78121,0.0002,14.16916]
[1777584107311,30.32,76348.99,0.0,-0.78095,0.0002,14.17914]
[1777584112345,30.32,76355.25,0.0,-0.77966,0.0002,14.22828]
[1777584117379,30.32,76357.82,0.0,-0.77913,0.0002,14.24815]
[1777584122414,30.32,76358.93,0.0,-0.7789,0.0002,14.25679]
[1777584127449,30.32,76359.94,0.0,-0.7787,0.0002,14.26464]
[1777584132486,30.32,76350.59,0.0,-0.78059,0.0002,14.19258]
[1777584133493,30.32,76347.17,0.0,-0.78129,0.0002,14.16621]
[1777584138528,30.33,76343.47,0.0,-0.78201,0.0002,14.1386]
[1777584142563,30.33,76333.58,0.0,-0.78399,0.0002,14.06224]
[1777584143566,30.33,76330.63,0.0,-0.78459,0.0002,14.0393]
[1777584148603,30.33,76334.9,0.0,-0.78372,0.0002,14.07265]
[1777584153638,30.33,76338.92,0.0,-0.78295,0.0002,14.09897]
[1777584158673,30.33,76339.03,0.0,-0.78292,0.0002,14.10023]
[1777584163710,30.33,76339.26,0.0,-0.78286,0.0002,14.10232]
[1777584168743,30.33,76337.56,0.0,-0.78321,0.0002,14.08904]
[1777584175793,30.33,76337.11,0.0,-0.78331,0.0002,14.08537]
[1777584180828,30.33,76334.71,0.0,-0.78379,0.0002,14.06663]
[1777584183699,30.33,76328.09,0.0,-0.78513,0.0002,14.015]
[1777584189891,30.33,76327.41,0.0,-0.78526,0.0002,14.00963]
[1777584194929,30.33,76326.61,0.0,-0.78542,0.0002,14.00373]
[1777584201974,30.33,76326.73,0.0,-0.78537,0.0002,14.00538]
[1777584207010,30.33,76324.33,0.0,-0.78585,0.0002,13.98693]
[1777584212045,30.33,76324.83,0.0,-0.7858,0.0002,13.98537]
[1777584217080,30.34,76326.71,0.0,-0.78542,0.0002,14.00015]
[1777584221111,30.33,76331.93,0.0,-0.78437,0.0002,14.04076]
[1777584223122,30.33,76337.75,0.0,-0.7832,0.0002,14.08587]
[1777584228158,30.33,76338.58,0.0,-0.78305,0.0002,14.09196]
[1777584233195,30.33,76338.67,0.0,-0.78304,0.0002,14.09223]
[1777584238228,30.33,76339.0,0.0,-0.78299,0.0002,14.09431]
[1777584243263,30.33,76338.21,0.0,-0.78316,0.0002,14.08764]
[1777584248298,30.33,76339.23,0.0,-0.78297,0.0002,14.09497]
[1777584254191,30.32,76339.32,0.0,-0.78297,0.0002,14.09496]
[1777584259375,30.32,76339.22,0.0,-0.78301,0.0002,14.09359]
[1777584264409,30.32,76339.34,0.0,-0.783,0.0002,14.09395]
[1777584269446,30.32,76340.26,0.0,-0.78283,0.0002,14.10048]
[1777584274480,30.32,76340.38,0.0,-0.78288,0.0002,14.09528]
[1777584279515,30.31,76340.14,0.0,-0.78294,0.0002,14.0928]
[1777584286564,30.31,76339.7,0.0,-0.78305,0.0002,14.08864]
[1777584291599,30.31,76339.72,0.0,-0.78306,0.0002,14.08822]
[1777584297642,30.31,76339.64,0.0,-0.78309,0.0002,14.08695]
[1777584302680,30.31,76345.94,0.0,-0.78183,0.0002,14.13536]
[1777584307715,30.31,76349.73,0.0,-0.78105,0.0002,14.16512]
[1777584314611,30.31,76350.58,0.0,-0.78086,0.0002,14.17234]
[1777584319799,30.31,76351.32,0.0,-0.78071,0.0002,14.17832]
[1777584324835,30.31,76351.91,0.0,-0.78058,0.0002,14.18321]
[1777584329869,30.31,76352.2,0.0,-0.78051,0.0002,14.1858]
[1777584334908,30.31,76351.83,0.0,-0.78065,0.0002,14.17728]
[1777584344823,30.31,76353.08,0.0,-0.78042,0.0002,14.1859]
[1777584352026,30.31,76352.76,0.0,-0.7805,0.0002,14.18276]
[1777584356054,30.3,76346.59,0.0,-0.78177,0.0002,14.13461]
[1777584358067,30.3,76344.72,0.0,-0.78215,0.0002,14.12004]
[1777584363103,30.3,76346.64,0.0,-0.78176,0.0002,14.13499]
[1777584368139,30.31,76347.02,0.0,-0.78167,0.0002,14.13821]
[1777584374185,30.31,76347.14,0.0,-0.78164,0.0002,14.13951]
[1777584379221,30.31,76349.02,0.0,-0.78125,0.0002,14.15426]
[1777584384256,30.31,76349.05,0.0,-0.78124,0.0002,14.15465]
[1777584389291,30.31,76348.68,0.0,-0.78131,0.0002,14.15196]
[1777584394326,30.31,76346.65,0.0,-0.78177,0.0002,14.13091]
[1777584399361,30.31,76343.13,0.0,-0.78248,0.0002,14.10397]
[1777584404395,30.31,76340.95,0.0,-0.78291,0.0002,14.08737]
[1777584409431,30.31,76339.22,0.0,-0.78325,0.0002,14.07424]
[1777584415316,30.31,76338.13,0.0,-0.78346,0.0002,14.0661]
[1777584420508,30.31,76337.38,0.0,-0.78361,0.0002,14.0605]
[1777584425542,30.32,76336.28,0.0,-0.78382,0.0002,14.05216]
[1777584431585,30.32,76337.57,0.0,-0.78356,0.0002,14.0624]
[1777584436620,30.32,76337.71,0.0,-0.78353,0.0002,14.0636]
[1777584441655,30.32,76337.29,0.0,-0.78361,0.0002,14.06043]
[1777584446689,30.32,76334.78,0.0,-0.78411,0.0002,14.04109]
[1777584451724,30.32,76334.69,0.0,-0.78418,0.0002,14.03501]
[1777584457766,30.32,76335.03,0.0,-0.78411,0.0002,14.03784]
[1777584462802,30.32,76336.14,0.0,-0.78388,0.0002,14.04658]
[1777584468845,30.32,76337.74,0.0,-0.78355,0.0002,14.05914]
[1777584473881,30.32,76335.81,0.0,-0.78394,0.0002,14.04429]
[1777584478914,30.32,76335.58,0.0,-0.78398,0.0002,14.04263]
[1777584483968,30.32,76331.84,0.0,-0.78474,0.0002,14.01353]
[1777584484957,30.32,76321.65,0.0,-0.78678,0.0002,13.934]
[1777584485964,30.32,76318.66,0.0,-0.78738,0.0002,13.91066]
[1777584488985,30.32,76311.95,0.0,-0.78871,0.0002,13.85831]
[1777584493013,30.32,76303.33,0.0,-0.79042,0.0002,13.79106]
[1777584498048,30.32,76299.31,0.0,-0.7912,0.0002,13.76015]
[1777584503082,30.33,76297.43,0.0,-0.79155,0.0002,13.74606]
[1777584505949,30.33,76287.41,0.0,-0.79351,0.0002,13.66766]
[1777584511139,30.33,76285.54,0.0,-0.79392,0.0002,13.64819]
[1777584516174,30.33,76282.42,0.0,-0.7945,0.0002,13.62447]
[1777584521209,30.34,76277.05,0.0,-0.79553,0.0002,13.58316]
[1777584526244,30.34,76275.87,0.0,-0.79572,0.0002,13.57524]
[1777584532286,30.35,76277.58,0.0,-0.79535,0.0002,13.59047]
[1777584538332,30.35,76276.52,0.0,-0.7955,0.0002,13.58412]
[1777584543368,30.36,76277.59,0.0,-0.79526,0.0002,13.59391]
[1777584551425,30.36,76278.92,0.0,-0.79495,0.0002,13.60644]
[1777584556459,30.37,76279.76,0.0,-0.79475,0.0002,13.61434]
[1777584561497,30.37,76279.83,0.0,-0.79471,0.0002,13.61612]
[1777584566531,30.38,76278.92,0.0,-0.79485,0.0002,13.61035]
[1777584571565,30.38,76279.68,0.0,-0.79473,0.0002,13.61202]
[1777584576599,30.38,76280.09,0.0,-0.79461,0.0002,13.61658]
[1777584581635,30.39,76275.96,0.0,-0.79539,0.0002,13.5853]
[1777584586671,30.39,76277.53,0.0,-0.79506,0.0002,13.59834]
[1777584591706,30.39,76280.26,0.0,-0.79452,0.0002,13.62026]
[1777584596741,30.39,76279.32,0.0,-0.79469,0.0002,13.61329]
[1777584601778,30.39,76283.26,0.0,-0.79391,0.0002,13.6447]
[1777584606815,30.4,76282.35,0.0,-0.79408,0.0002,13.63778]
[1777584611847,30.4,76281.04,0.0,-0.79433,0.0002,13.62779]
[1777584618899,30.4,76278.34,0.0,-0.79484,0.0002,13.60706]
[1777584623932,30.4,76288.35,0.0,-0.79287,0.0002,13.68624]
[1777584628966,30.4,76291.94,0.0,-0.79216,0.0002,13.71459]
[1777584634002,30.4,76294.47,0.0,-0.79173,0.0002,13.72874]
[1777584639038,30.4,76302.06,0.0,-0.79022,0.0002,13.78851]
[1777584644078,30.4,76304.67,0.0,-0.7897,0.0002,13.80902]
[1777584649107,30.4,76306.74,0.0,-0.78929,0.0002,13.82507]
[1777584654144,30.4,76306.37,0.0,-0.78936,0.0002,13.82236]
[1777584659178,30.4,76306.18,0.0,-0.7894,0.0002,13.82099]
[1777584664214,30.4,76306.55,0.0,-0.78932,0.0002,13.82393]
[1777584669251,30.4,76308.14,0.0,-0.789,0.0002,13.83644]
[1777584675293,30.4,76308.75,0.0,-0.78889,0.0002,13.84113]
[1777584680329,30.4,76308.26,0.0,-0.78899,0.0002,13.83721]
[1777584687220,30.4,76306.6,0.0,-0.78932,0.0002,13.82393]
[1777584692415,30.4,76306.91,0.0,-0.78933,0.0002,13.82033]
[1777584697450,30.4,76306.62,0.0,-0.7894,0.0002,13.8176]
[1777584705510,30.39,76306.37,0.0,-0.78947,0.0002,13.81485]
[1777584710542,30.39,76306.38,0.0,-0.78948,0.0002,13.81448]
[1777584715577,30.39,76307.15,0.0,-0.78934,0.0002,13.82004]
[1777584720611,30.39,76306.72,0.0,-0.78944,0.0002,13.81621]
[1777584725646,30.39,76306.0,0.0,-0.78959,0.0002,13.8101]
[1777584730682,30.39,76305.7,0.0,-0.78966,0.0002,13.80734]
[1777584735717,30.39,76305.17,0.0,-0.78978,0.0002,13.80281]
[1777584740752,30.39,76301.54,0.0,-0.7905,0.0002,13.77419]
[1777584745787,30.38,76301.84,0.0,-0.79044,0.0002,13.77644]
[1777584747801,30.38,76307.82,0.0,-0.78926,0.0002,13.82317]
[1777584753843,30.38,76306.78,0.0,-0.78953,0.0002,13.80919]
[1777584758877,30.38,76305.65,0.0,-0.78976,0.0002,13.80019]
[1777584762906,30.38,76312.29,0.0,-0.78844,0.0002,13.85213]
[1777584766934,30.38,76318.08,0.0,-0.78728,0.0002,13.89765]
[1777584771970,30.39,76320.82,0.0,-0.78673,0.0002,13.91923]
[1777584777005,30.39,76319.52,0.0,-0.78698,0.0002,13.90928]
[1777584782040,30.39,76317.99,0.0,-0.78728,0.0002,13.89748]
[1777584787074,30.39,76317.78,0.0,-0.78732,0.0002,13.89613]
[1777584792110,30.39,76319.74,0.0,-0.78691,0.0002,13.91187]
[1777584797146,30.39,76321.78,0.0,-0.7865,0.0002,13.92812]
[1777584804195,30.39,76326.58,0.0,-0.78553,0.0002,13.96567]
[1777584809230,30.39,76330.93,0.0,-0.78466,0.0002,13.99949]
[1777584815273,30.39,76333.88,0.0,-0.78412,0.0002,14.01682]
[1777584818293,30.39,76339.49,0.0,-0.78299,0.0002,14.06026]
[1777584820309,30.39,76344.58,0.0,-0.78196,0.0002,14.09952]
[1777584825344,30.39,76345.09,0.0,-0.78186,0.0002,14.10361]
[1777584830380,30.39,76349.43,0.0,-0.78097,0.0002,14.13744]
[1777584835414,30.39,76347.78,0.0,-0.78132,0.0002,14.12418]
[1777584840451,30.39,76347.71,0.0,-0.78135,0.0002,14.12298]
[1777584845485,30.39,76347.91,0.0,-0.78131,0.0002,14.12449]
[1777584850521,30.39,76351.08,0.0,-0.78067,0.0002,14.14883]
[1777584856564,30.39,76349.89,0.0,-0.78091,0.0002,14.13972]
[1777584862607,30.39,76348.2,0.0,-0.78123,0.0002,14.12758]
[1777584867643,30.39,76352.84,0.0,-0.78027,0.0002,14.16403]
[1777584871669,30.39,76358.03,0.0,-0.77927,0.0002,14.19861]
[1777584876705,30.39,76360.49,0.0,-0.77876,0.0002,14.21757]
[1777584881741,30.39,76357.32,0.0,-0.7794,0.0002,14.19338]
[1777584886775,30.39,76359.28,0.0,-0.779,0.0002,14.20869]
[1777584891811,30.4,76360.54,0.0,-0.77873,0.0002,14.21863]
[1777584896846,30.4,76362.09,0.0,-0.77841,0.0002,14.23076]
[1777584902888,30.4,76365.3,0.0,-0.77775,0.0002,14.25565]
[1777584907923,30.4,76370.73,0.0,-0.77663,0.00021,14.29738]
[1777584912957,30.4,76375.15,0.0,-0.77573,0.00021,14.3311]
[1777584917992,30.4,76376.38,0.0,-0.77547,0.00021,14.34067]
[1777584922020,30.4,76381.46,0.0,-0.77442,0.00021,14.3795]
[1777584928062,30.4,76380.91,0.0,-0.77454,0.00021,14.37524]
[1777584933098,30.4,76383.34,0.0,-0.77409,0.00021,14.38833]
[1777584938133,30.4,76385.42,0.0,-0.77366,0.00021,14.4041]
[1777584943168,30.4,76385.96,0.0,-0.77356,0.00021,14.40805]
[1777584948202,30.4,76385.41,0.0,-0.77368,0.00021,14.4037]
[1777584953238,30.4,76385.64,0.0,-0.77363,0.00021,14.40528]
[1777584958272,30.39,76386.6,0.0,-0.77344,0.00021,14.41238]
[1777584963308,30.39,76386.58,0.0,-0.77345,0.00021,14.412]
[1777584968344,30.39,76390.58,0.0,-0.77263,0.00021,14.44211]
[1777584974385,30.39,76391.0,0.0,-0.77255,0.00021,14.44506]
[1777584979421,30.39,76391.03,0.0,-0.77256,0.00021,14.44467]
[1777584984457,30.39,76390.92,0.0,-0.7726,0.00021,14.44324]
[1777584989493,30.38,76390.41,0.0,-0.77272,0.00021,14.43876]
[1777584993521,30.38,76381.86,0.0,-0.77456,0.00021,14.36756]
[1777584994527,30.38,76374.03,0.0,-0.77618,0.00021,14.3076]
[1777584995534,30.38,76374.17,0.0,-0.77615,0.00021,14.30869]
[1777584998556,30.38,76382.04,0.0,-0.77453,0.00021,14.36886]
[1777585003591,30.38,76383.46,0.0,-0.77424,0.00021,14.37943]
[1777585009467,30.38,76383.2,0.0,-0.77431,0.00021,14.37706]
[1777585014668,30.38,76383.93,0.0,-0.77417,0.00021,14.38221]
[1777585019703,30.38,76384.21,0.0,-0.77412,0.00021,14.38384]
[1777585024740,30.37,76385.11,0.0,-0.77395,0.00021,14.39014]
[1777585029773,30.37,76388.13,0.0,-0.77335,0.00021,14.41251]
[1777585037830,30.37,76385.75,0.0,-0.77387,0.00021,14.39312]
[1777585042869,30.36,76385.3,0.0,-0.77399,0.00021,14.3889]
[1777585047900,30.36,76385.24,0.0,-0.77403,0.00021,14.38748]
[1777585052935,30.36,76382.69,0.0,-0.77463,0.00021,14.3617]
[1777585057970,30.36,76382.78,0.0,-0.77463,0.00021,14.36171]
[1777585064011,30.35,76383.32,0.0,-0.77455,0.00021,14.36497]
[1777585069888,30.35,76383.45,0.0,-0.77454,0.00021,14.36511]
[1777585079117,30.34,76384.13,0.0,-0.77444,0.00021,14.36894]
[1777585082138,30.34,76390.19,0.0,-0.7732,0.00021,14.41472]
[1777585087173,30.34,76387.74,0.0,-0.77372,0.00021,14.3955]
[1777585092207,30.34,76387.41,0.0,-0.7738,0.00021,14.39267]
[1777585097242,30.34,76387.03,0.0,-0.77389,0.00021,14.3895]
[1777585102278,30.34,76387.05,0.0,-0.77389,0.00021,14.38945]
[1777585107313,30.34,76387.13,0.0,-0.77387,0.00021,14.38992]
[1777585113355,30.34,76387.55,0.0,-0.77385,0.00021,14.38747]
[1777585118390,30.34,76387.31,0.0,-0.7739,0.00021,14.38555]
[1777585123425,30.34,76386.6,0.0,-0.77405,0.00021,14.38001]
[1777585128462,30.34,76386.45,0.0,-0.77408,0.00021,14.37876]
[1777585133494,30.34,76386.4,0.0,-0.7741,0.00021,14.3783]
[1777585138531,30.34,76386.32,0.0,-0.77411,0.00021,14.37761]
[1777585143564,30.34,76382.48,0.0,-0.77491,0.00021,14.34831]
[1777585148601,30.34,76379.32,0.0,-0.77555,0.00021,14.32431]
[1777585153636,30.34,76379.76,0.0,-0.77546,0.00021,14.32798]
[1777585157666,30.34,76371.59,0.0,-0.77713,0.00021,14.26549]
[1777585158671,30.34,76367.62,0.0,-0.77795,0.00021,14.23503]
[1777585162698,30.34,76367.93,0.0,-0.77787,0.00021,14.23788]
[1777585167738,30.34,76369.82,0.0,-0.77746,0.00021,14.25306]
[1777585172769,30.34,76370.32,0.0,-0.7774,0.00021,14.25204]
[1777585177803,30.35,76370.62,0.0,-0.77732,0.00021,14.25504]
[1777585188881,30.35,76369.42,0.0,-0.77752,0.00021,14.24756]
[1777585195930,30.36,76368.51,0.0,-0.77767,0.00021,14.24187]
[1777585200964,30.36,76371.61,0.0,-0.77701,0.00021,14.26649]
[1777585209029,30.37,76373.18,0.0,-0.77665,0.00021,14.27978]
[1777585216073,30.37,76374.08,0.0,-0.77644,0.00021,14.28783]
[1777585226139,30.38,76375.16,0.0,-0.77616,0.00021,14.29806]
[1777585237251,30.38,76376.13,0.0,-0.77597,0.00021,14.30185]
[1777585242286,30.39,76376.45,0.0,-0.77588,0.00021,14.30516]
[1777585247320,30.39,76376.75,0.0,-0.77579,0.00021,14.30834]
[1777585252357,30.39,76376.88,0.0,-0.77574,0.00021,14.31027]
[1777585260412,30.4,76377.49,0.0,-0.77557,0.00021,14.31633]
[1777585265454,30.4,76377.9,0.0,-0.77547,0.00021,14.32029]
[1777585270482,30.4,76378.1,0.0,-0.7754,0.00021,14.32262]
[1777585275517,30.41,76381.06,0.0,-0.77477,0.00021,14.34592]
[1777585281370,30.41,76381.57,0.0,-0.77465,0.00021,14.3504]
[1777585289615,30.41,76381.1,0.0,-0.77475,0.00021,14.34666]
[1777585298678,30.41,76380.41,0.0,-0.77497,0.00021,14.3353]
[1777585300691,30.41,76385.54,0.0,-0.77391,0.00021,14.37424]
[1777585308747,30.4,76386.72,0.0,-0.77369,0.00021,14.38243]
[1777585314790,30.4,76385.89,0.0,-0.77388,0.00021,14.37548]
[1777585319825,30.4,76388.49,0.0,-0.77336,0.00021,14.39469]
[1777585324859,30.4,76387.79,0.0,-0.77352,0.00021,14.38877]
[1777585331721,30.39,76386.82,0.0,-0.77374,0.00021,14.38063]
[1777585336945,30.39,76386.39,0.0,-0.77385,0.00021,14.37686]
[1777585341979,30.39,76386.64,0.0,-0.77381,0.00021,14.3783]
[1777585348021,30.39,76385.99,0.0,-0.77395,0.00021,14.37284]
[1777585354063,30.39,76385.67,0.0,-0.77409,0.00021,14.36442]
[1777585359098,30.38,76385.43,0.0,-0.77415,0.00021,14.36222]
[1777585364132,30.38,76385.83,0.0,-0.77408,0.00021,14.36487]
[1777585371183,30.38,76385.19,0.0,-0.77423,0.00021,14.3594]
[1777585378232,30.38,76384.94,0.0,-0.7743,0.00021,14.35681]
[1777585386288,30.38,76384.82,0.0,-0.77434,0.00021,14.3552]
[1777585392146,30.37,76384.72,0.0,-0.77437,0.00021,14.354]
[1777585397373,30.37,76384.63,0.0,-0.77441,0.00021,14.35278]
[1777585402402,30.37,76384.64,0.0,-0.77442,0.00021,14.35239]
[1777585407436,30.37,76384.43,0.0,-0.77448,0.00021,14.3503]
[1777585411465,30.37,76376.54,0.0,-0.77617,0.00021,14.28402]
[1777585416499,30.37,76372.3,0.0,-0.77705,0.00021,14.25135]
[1777585421535,30.37,76372.74,0.0,-0.77696,0.00021,14.25459]
[1777585428584,30.37,76373.23,0.0,-0.77687,0.00021,14.25822]
[1777585431606,30.37,76366.05,0.0,-0.77834,0.00021,14.203]
[1777585436642,30.37,76366.01,0.0,-0.77835,0.00021,14.20278]
[1777585441676,30.37,76368.63,0.0,-0.77781,0.00021,14.22306]
[1777585446711,30.37,76367.38,0.0,-0.77806,0.00021,14.2136]
[1777585451744,30.37,76367.6,0.0,-0.77801,0.00021,14.21559]
[1777585456780,30.37,76366.32,0.0,-0.77826,0.00021,14.20623]
[1777585461815,30.37,76368.16,0.0,-0.77786,0.00021,14.22106]
[1777585466850,30.37,76365.71,0.0,-0.77834,0.0002,14.20287]
[1777585473899,30.38,76363.34,0.0,-0.77885,0.0002,14.1803]
[1777585478935,30.38,76359.89,0.0,-0.77953,0.0002,14.15471]
[1777585484976,30.39,76356.37,0.0,-0.78021,0.0002,14.12896]
[1777585490014,30.39,76352.61,0.0,-0.78095,0.0002,14.10122]
[1777585495046,30.4,76348.92,0.0,-0.78166,0.0002,14.07407]
[1777585500081,30.4,76343.87,0.0,-0.78264,0.0002,14.03648]
[1777585505115,30.41,76341.59,0.0,-0.78307,0.0002,14.02036]
[1777585517019,30.42,76341.3,0.0,-0.78303,0.0002,14.02146]
[1777585522237,30.42,76340.95,0.0,-0.78307,0.0002,14.02005]
[1777585529285,30.43,76341.93,0.0,-0.78282,0.0002,14.02943]
[1777585534319,30.43,76340.49,0.0,-0.78314,0.0002,14.01406]
[1777585541368,30.44,76339.14,0.0,-0.78336,0.0002,14.00551]
[1777585547417,30.45,76338.25,0.0,-0.78349,0.0002,14.00033]
[1777585550434,30.45,76328.56,0.0,-0.78543,0.0002,13.92567]
[1777585552446,30.45,76322.27,0.0,-0.78668,0.0002,13.87722]
[1777585556474,30.45,76316.52,0.0,-0.78782,0.0002,13.83299]
[1777585560502,30.45,76311.15,0.0,-0.78888,0.0002,13.7916]
[1777585565536,30.45,76307.49,0.0,-0.78959,0.0002,13.76376]
[1777585570573,30.46,76303.61,0.0,-0.79033,0.0002,13.73429]
[1777585575613,30.46,76300.63,0.0,-0.7909,0.0002,13.71189]
[1777585583664,30.47,76296.29,0.0,-0.79172,0.0002,13.67955]
[1777585586686,30.47,76289.03,0.0,-0.79313,0.0002,13.62341]
[1777585589706,30.47,76284.93,0.0,-0.79392,0.0002,13.59195]
[1777585590714,30.47,76277.88,0.0,-0.79529,0.0002,13.53674]
[1777585592727,30.47,76272.73,0.0,-0.79634,0.00019,13.49109]
[1777585597762,30.48,76269.59,0.0,-0.79693,0.00019,13.46741]
[1777585602800,30.48,76272.37,0.0,-0.79636,0.00019,13.49029]
[1777585607832,30.48,76280.2,0.0,-0.79481,0.0002,13.55293]
[1777585610854,30.48,76288.75,0.0,-0.79311,0.0002,13.62068]
[1777585611860,30.49,76298.84,0.0,-0.79112,0.0002,13.69972]
[1777585616895,30.49,76299.79,0.0,-0.79093,0.0002,13.70744]
[1777585621930,30.49,76300.25,0.0,-0.79083,0.0002,13.71129]
[1777585626964,30.49,76293.23,0.0,-0.79221,0.0002,13.65668]
[1777585632000,30.49,76290.64,0.0,-0.7927,0.0002,13.63721]
[1777585637035,30.49,76294.89,0.0,-0.79185,0.0002,13.67076]
[1777585639049,30.49,76289.65,0.0,-0.79288,0.0002,13.62995]
[1777585643080,30.49,76283.52,0.0,-0.79407,0.0002,13.58247]
[1777585648115,30.5,76288.7,0.0,-0.79303,0.0002,13.62392]
[1777585653150,30.5,76290.19,0.0,-0.79278,0.0002,13.63058]
[1777585656171,30.5,76283.95,0.0,-0.794,0.0002,13.58196]
[1777585660198,30.5,76289.65,0.0,-0.79286,0.0002,13.62722]
[1777585661206,30.5,76289.87,0.0,-0.79282,0.0002,13.62907]
[1777585666243,30.5,76289.06,0.0,-0.79296,0.0002,13.62337]
[1777585668254,30.5,76283.96,0.0,-0.79396,0.0002,13.5836]
[1777585673290,30.51,76281.73,0.0,-0.79438,0.0002,13.56679]
[1777585678328,30.51,76280.7,0.0,-0.79455,0.0002,13.5596]
[1777585679333,30.51,76285.94,0.0,-0.79352,0.0002,13.60089]
[1777585681347,30.51,76288.57,0.0,-0.79299,0.0002,13.62201]
[1777585686381,30.52,76287.13,0.0,-0.79324,0.0002,13.61196]
[1777585691417,30.52,76288.15,0.0,-0.79301,0.0002,13.62106]
[1777585696452,30.52,76283.72,0.0,-0.79386,0.0002,13.58737]
[1777585701487,30.52,76281.14,0.0,-0.79436,0.0002,13.56717]
[1777585704507,30.52,76269.21,0.0,-0.79668,0.00019,13.47375]
[1777585705519,30.52,76268.01,0.0,-0.79691,0.00019,13.46459]
[1777585707534,30.53,76242.84,0.0,-0.80175,0.00019,13.2665]
[1777585708538,30.53,76240.46,0.0,-0.80221,0.00019,13.24779]
[1777585710556,30.53,76249.14,0.0,-0.80052,0.00019,13.31714]
[1777585715587,30.53,76250.6,0.0,-0.80028,0.00019,13.32381]
[1777585720626,30.53,76250.52,0.0,-0.80028,0.00019,13.32406]
[1777585726664,30.54,76248.56,0.0,-0.80061,0.00019,13.31019]
[1777585729685,30.54,76253.8,0.0,-0.79959,0.00019,13.35206]
[1777585734721,30.54,76249.74,0.0,-0.80035,0.00019,13.32082]
[1777585739756,30.55,76248.46,0.0,-0.80057,0.00019,13.31172]
[1777585743784,30.55,76258.93,0.0,-0.79854,0.00019,13.395]
[1777585744795,30.55,76265.07,0.0,-0.79735,0.00019,13.44351]
[1777585746805,30.55,76271.56,0.0,-0.79608,0.00019,13.4948]
[1777585751841,30.56,76275.24,0.0,-0.79532,0.00019,13.52528]
[1777585756876,30.56,76275.88,0.0,-0.79512,0.0002,13.53316]
[1777585761912,30.57,76275.01,0.0,-0.79526,0.00019,13.52768]
[1777585766945,30.57,76278.3,0.0,-0.7946,0.0002,13.554]
[1777585771981,30.57,76280.05,0.0,-0.79431,0.0002,13.56224]
[1777585777015,30.57,76282.08,0.0,-0.79391,0.0002,13.57829]
[1777585785071,30.57,76284.11,0.0,-0.79351,0.0002,13.59438]
[1777585790111,30.57,76284.46,0.0,-0.79344,0.0002,13.59722]
[1777585799171,30.57,76285.52,0.0,-0.79323,0.0002,13.60575]
[1777585805213,30.57,76285.82,0.0,-0.79316,0.0002,13.60832]
[1777585811255,30.58,76286.45,0.0,-0.79303,0.0002,13.61345]
[1777585816289,30.58,76288.37,0.0,-0.79265,0.0002,13.62861]
[1777585825355,30.58,76284.91,0.0,-0.79332,0.0002,13.60176]
[1777585829381,30.58,76290.27,0.0,-0.79227,0.0002,13.64365]
[1777585837437,30.58,76287.37,0.0,-0.7929,0.0002,13.61531]
[1777585842474,30.58,76290.2,0.0,-0.79235,0.0002,13.63728]
[1777585846502,30.58,76295.28,0.0,-0.79135,0.0002,13.67674]
[1777585851537,30.57,76296.52,0.0,-0.79112,0.0002,13.68611]
[1777585856571,30.57,76296.54,0.0,-0.79111,0.0002,13.68631]
[1777585862613,30.57,76294.72,0.0,-0.79147,0.0002,13.67229]
[1777585869486,30.58,76293.02,0.0,-0.7918,0.0002,13.65915]
[1777585874698,30.58,76297.37,0.0,-0.79094,0.0002,13.69311]
[1777585879733,30.58,76299.79,0.0,-0.79046,0.0002,13.71193]
[1777585884768,30.58,76300.67,0.0,-0.79029,0.0002,13.71875]
[1777585890809,30.58,76300.75,0.0,-0.79027,0.0002,13.71944]
[1777585895848,30.57,76302.52,0.0,-0.78999,0.0002,13.72731]
[1777585900883,30.57,76301.57,0.0,-0.79019,0.0002,13.71959]
[1777585908939,30.57,76299.37,0.0,-0.79062,0.0002,13.7023]
[1777585914981,30.57,76299.25,0.0,-0.79065,0.0002,13.70133]
[1777585920022,30.57,76299.41,0.0,-0.79062,0.0002,13.70259]
[1777585925051,30.57,76294.14,0.0,-0.79165,0.0002,13.6617]
[1777585930087,30.57,76294.48,0.0,-0.79158,0.0002,13.66466]
[1777585932101,30.57,76287.74,0.0,-0.7929,0.0002,13.61226]
[1777585935121,30.58,76282.51,0.0,-0.79391,0.0002,13.57181]
[1777585940157,30.58,76279.83,0.0,-0.79442,0.0002,13.55159]
[1777585945193,30.58,76280.91,0.0,-0.79419,0.0002,13.56081]
[1777585950227,30.58,76276.48,0.0,-0.79503,0.0002,13.527]
[1777585952241,30.59,76270.56,0.0,-0.79623,0.00019,13.47543]
[1777585957275,30.59,76267.74,0.0,-0.79675,0.00019,13.45429]
[1777585963318,30.59,76266.92,0.0,-0.79689,0.00019,13.44892]
[1777585965332,30.59,76255.98,0.0,-0.79899,0.00019,13.36342]
[1777585970369,30.6,76251.33,0.0,-0.79986,0.00019,13.32784]
[1777585972381,30.6,76243.0,0.0,-0.80145,0.00019,13.26271]
[1777585974398,30.6,76235.35,0.0,-0.8029,0.00019,13.20277]
[1777585975411,30.6,76230.01,0.0,-0.80391,0.00019,13.16078]
[1777585980439,30.6,76229.08,0.0,-0.80406,0.00019,13.15454]
[1777585985474,30.61,76230.73,0.0,-0.80372,0.00019,13.16857]
[1777585990509,30.61,76229.48,0.0,-0.80393,0.00019,13.15964]
[1777585995548,30.61,76232.97,0.0,-0.80325,0.00019,13.18805]
[1777586000581,30.61,76234.4,0.0,-0.80296,0.00019,13.19995]
[1777586005616,30.62,76237.63,0.0,-0.80234,0.00019,13.22584]
[1777586008638,30.62,76243.18,0.0,-0.80127,0.00019,13.26975]
[1777586010652,30.62,76252.71,0.0,-0.79944,0.00019,13.34504]
[1777586012666,30.62,76259.47,0.0,-0.79819,0.00019,13.39278]
[1777586016695,30.62,76264.55,0.0,-0.79719,0.00019,13.43309]
[1777586019534,30.62,76259.32,0.0,-0.7982,0.00019,13.39231]
[1777586024750,30.62,76258.33,0.0,-0.79837,0.00019,13.3852]
[1777586029786,30.62,76256.93,0.0,-0.79862,0.00019,13.37491]
[1777586036834,30.63,76249.57,0.0,-0.80002,0.00019,13.31789]
[1777586041869,30.63,76248.37,0.0,-0.80024,0.00019,13.309]
[1777586046906,30.63,76248.17,0.0,-0.80025,0.00019,13.30839]
[1777586051944,30.63,76247.89,0.0,-0.80029,0.00019,13.30694]
[1777586056978,30.64,76236.84,0.0,-0.80237,0.00019,13.22095]
[1777586057985,30.64,76233.29,0.0,-0.80305,0.00019,13.19314]
[1777586063019,30.64,76231.5,0.0,-0.80336,0.00019,13.18013]
[1777586068055,30.65,76230.81,0.0,-0.80346,0.00019,13.17593]
[1777586073097,30.65,76231.4,0.0,-0.80337,0.00019,13.17643]
[1777586075106,30.65,76225.43,0.0,-0.8045,0.00019,13.1296]
[1777586080140,30.65,76219.39,0.0,-0.80561,0.00019,13.083]
[1777586085175,30.66,76220.26,0.0,-0.80542,0.00019,13.09095]
[1777586090214,30.66,76201.15,0.0,-0.80898,0.00019,12.94076]
[1777586091221,30.66,76194.0,0.0,-0.81031,0.00019,12.88402]
[1777586096254,30.67,76200.7,0.0,-0.80903,0.00019,12.93868]
[1777586101289,30.67,76205.62,0.0,-0.80808,0.00019,12.97892]
[1777586106325,30.67,76206.62,0.0,-0.80786,0.00019,12.9884]
[1777586111359,30.68,76207.31,0.0,-0.80768,0.00019,12.99557]
[1777586117401,30.69,76210.17,0.0,-0.8071,0.00019,13.0202]
[1777586122436,30.69,76210.27,0.0,-0.80704,0.00019,13.02263]
[1777586125457,30.69,76220.02,0.0,-0.80519,0.00019,13.10048]
[1777586129484,30.7,76225.57,0.0,-0.80411,0.00019,13.14521]
[1777586133513,30.7,76231.49,0.0,-0.80303,0.00019,13.18708]
[1777586140391,30.7,76231.84,0.0,-0.80294,0.00019,13.19064]
[1777586146604,30.7,76229.92,0.0,-0.80329,0.00019,13.17618]
[1777586158688,30.71,76229.46,0.0,-0.80334,0.00019,13.17393]
[1777586164731,30.71,76229.78,0.0,-0.80327,0.00019,13.17716]
[1777586169770,30.71,76229.75,0.0,-0.80326,0.00019,13.17752]
[1777586180671,30.72,76228.43,0.0,-0.80347,0.00019,13.16859]
[1777586185878,30.72,76228.32,0.0,-0.80348,0.00019,13.1684]
[1777586190913,30.72,76228.62,0.0,-0.8034,0.00019,13.17144]
[1777586200812,30.72,76228.6,0.0,-0.80343,0.00019,13.16704]
[1777586206018,30.73,76228.85,0.0,-0.80337,0.00019,13.16971]
[1777586211052,30.73,76229.3,0.0,-0.80327,0.00019,13.17387]
[1777586216087,30.73,76230.91,0.0,-0.80294,0.00019,13.18713]
[1777586227164,30.73,76230.69,0.0,-0.80296,0.00019,13.18663]
[1777586233207,30.74,76226.51,0.0,-0.80373,0.00019,13.15471]
[1777586238245,30.74,76225.82,0.0,-0.80384,0.00019,13.15011]
[1777586243279,30.74,76224.67,0.0,-0.80403,0.00019,13.14193]
[1777586248315,30.75,76223.36,0.0,-0.80426,0.00019,13.13253]
[1777586254357,30.75,76222.74,0.0,-0.80441,0.00019,13.12315]
[1777586261405,30.75,76217.72,0.0,-0.80531,0.00019,13.08522]
[1777586267448,30.76,76217.74,0.0,-0.80528,0.00019,13.08678]
[1777586272483,30.76,76217.79,0.0,-0.80524,0.00019,13.08833]
[1777586278524,30.77,76217.73,0.0,-0.80521,0.00019,13.08931]
[1777586284567,30.77,76220.4,0.0,-0.80468,0.00019,13.11172]
[1777586291442,30.78,76221.73,0.0,-0.80439,0.00019,13.12374]
[1777586298665,30.78,76222.62,0.0,-0.80418,0.00019,13.13227]
[1777586303700,30.78,76223.49,0.0,-0.80399,0.00019,13.14016]
[1777586311582,30.79,76225.06,0.0,-0.80371,0.00019,13.14844]
[1777586316788,30.79,76225.35,0.0,-0.80364,0.00019,13.1517]
[1777586322833,30.8,76225.63,0.0,-0.80355,0.00019,13.15505]
[1777586328876,30.8,76225.77,0.0,-0.8035,0.00019,13.15729]
[1777586338943,30.81,76226.15,0.0,-0.80338,0.00019,13.16215]
[1777586343982,30.81,76226.18,0.0,-0.80335,0.00019,13.1633]
[1777586345997,30.81,76238.35,0.0,-0.80103,0.00019,13.25922]
[1777586347004,30.81,76246.6,0.0,-0.79945,0.00019,13.32401]
[1777586348026,30.81,76246.31,0.0,-0.7995,0.00019,13.32188]
[1777586351902,30.81,76233.56,0.0,-0.80192,0.00019,13.22258]
[1777586357078,30.81,76233.81,0.0,-0.80186,0.00019,13.22485]
[1777586364127,30.81,76233.5,0.0,-0.80191,0.00019,13.22282]
[1777586369165,30.82,76234.02,0.0,-0.80181,0.00019,13.22712]
[1777586376215,30.82,76233.69,0.0,-0.80192,0.00019,13.21912]
[1777586381251,30.82,76233.82,0.0,-0.8019,0.00019,13.22027]
[1777586383264,30.82,76239.83,0.0,-0.80075,0.00019,13.2676]
[1777586385278,30.82,76240.23,0.0,-0.80067,0.00019,13.27087]
[1777586390312,30.82,76239.25,0.0,-0.80084,0.00019,13.26354]
[1777586395367,30.82,76237.49,0.0,-0.80117,0.00019,13.25013]
[1777586396371,30.82,76205.36,0.0,-0.80724,0.00019,12.99787]
[1777586397378,30.82,76195.11,0.0,-0.80914,0.00019,12.91724]
[1777586398389,30.82,76196.62,0.0,-0.80886,0.00019,12.92942]
[1777586402416,30.83,76204.74,0.0,-0.80731,0.00019,12.99459]
[1777586403421,30.83,76210.19,0.0,-0.80629,0.00019,13.03774]
[1777586404428,30.83,76216.29,0.0,-0.80513,0.00019,13.08599]
[1777586406446,30.83,76219.64,0.0,-0.80449,0.00019,13.11271]
[1777586411482,30.83,76224.15,0.0,-0.80362,0.00019,13.14887]
[1777586416522,30.83,76223.1,0.0,-0.80381,0.00019,13.14111]
[1777586418531,30.83,76231.44,0.0,-0.80222,0.00019,13.20666]
[1777586423565,30.83,76233.64,0.0,-0.8018,0.00019,13.22409]
[1777586428605,30.83,76236.46,0.0,-0.80125,0.00019,13.24671]
[1777586431623,30.84,76230.05,0.0,-0.80252,0.00019,13.19121]
[1777586433635,30.84,76224.45,0.0,-0.80358,0.00019,13.14737]
[1777586435649,30.84,76237.36,0.0,-0.80113,0.00019,13.24865]
[1777586437665,30.84,76242.59,0.0,-0.80013,0.00019,13.28959]
[1777586442699,30.84,76244.95,0.0,-0.79967,0.00019,13.3081]
[1777586447733,30.84,76247.01,0.0,-0.79928,0.00019,13.3241]
[1777586452770,30.84,76247.44,0.0,-0.7992,0.00019,13.32729]
[1777586457804,30.84,76249.56,0.0,-0.7988,0.00019,13.34361]
[1777586462841,30.83,76251.2,0.0,-0.7985,0.00019,13.35606]
[1777586467874,30.83,76252.34,0.0,-0.79829,0.00019,13.36451]
[1777586472910,30.83,76252.72,0.0,-0.79823,0.00019,13.36703]
[1777586477943,30.83,76254.36,0.0,-0.79792,0.00019,13.3793]
[1777586478951,30.83,76259.96,0.0,-0.79685,0.00019,13.42279]
[1777586483986,30.83,76265.53,0.0,-0.79578,0.00019,13.46593]
[1777586489022,30.83,76267.43,0.0,-0.79542,0.00019,13.48045]
[1777586492043,30.83,76258.73,0.0,-0.79717,0.00019,13.40682]
[1777586497079,30.83,76255.45,0.0,-0.79781,0.00019,13.38078]
[1777586498085,30.82,76250.13,0.0,-0.79883,0.00019,13.33922]
[1777586503120,30.82,76250.74,0.0,-0.79872,0.00019,13.3438]
[1777586508157,30.82,76249.06,0.0,-0.79905,0.00019,13.33055]
[1777586513190,30.82,76253.62,0.0,-0.79817,0.00019,13.36615]
[1777586515204,30.82,76242.17,0.0,-0.80037,0.00019,13.27648]
[1777586516211,30.82,76240.16,0.0,-0.80076,0.00019,13.26074]
[1777586521245,30.82,76243.65,0.0,-0.80009,0.00019,13.28795]
[1777586526281,30.82,76242.69,0.0,-0.80028,0.00019,13.28015]
[1777586527289,30.82,76247.85,0.0,-0.7993,0.00019,13.32044]
[1777586528294,30.82,76253.76,0.0,-0.79816,0.00019,13.36649]
[1777586533330,30.82,76254.23,0.0,-0.79809,0.00019,13.36957]
[1777586538365,30.82,76254.65,0.0,-0.79802,0.00019,13.37222]
[1777586543255,30.82,76266.65,0.0,-0.79572,0.00019,13.46499]
[1777586545415,30.81,76259.01,0.0,-0.79727,0.00019,13.40284]
[1777586546428,30.81,76252.81,0.0,-0.79847,0.00019,13.35433]
[1777586547430,30.81,76252.74,0.0,-0.79848,0.00019,13.35371]
[1777586552466,30.8,76256.53,0.0,-0.79782,0.00019,13.37724]
[1777586557504,30.8,76256.29,0.0,-0.79788,0.00019,13.37481]
[1777586562535,30.8,76254.45,0.0,-0.79825,0.00019,13.35998]
[1777586567570,30.8,76255.71,0.0,-0.79801,0.00019,13.36945]
[1777586572610,30.8,76257.0,0.0,-0.79778,0.00019,13.37905]
[1777586577642,30.8,76258.85,0.0,-0.79743,0.00019,13.39311]
[1777586582677,30.8,76252.4,0.0,-0.79869,0.00019,13.34222]
[1777586584692,30.8,76247.14,0.0,-0.7997,0.00019,13.30096]
[1777586587712,30.79,76239.18,0.0,-0.80122,0.00019,13.2385]
[1777586592747,30.79,76235.78,0.0,-0.80188,0.00019,13.21158]
[1777586597781,30.79,76234.1,0.0,-0.80221,0.00019,13.19817]
[1777586603824,30.79,76232.7,0.0,-0.80248,0.00019,13.1869]
[1777586608859,30.79,76232.27,0.0,-0.80257,0.00019,13.18327]
[1777586610874,30.79,76218.36,0.0,-0.8052,0.00019,13.07402]
[1777586615908,30.79,76211.94,0.0,-0.80645,0.00019,13.01843]
[1777586620945,30.8,76212.23,0.0,-0.80638,0.00019,13.02162]
[1777586622958,30.8,76220.17,0.0,-0.80487,0.00019,13.08443]
[1777586629001,30.8,76220.33,0.0,-0.80483,0.00019,13.08638]
[1777586631015,30.8,76214.73,0.0,-0.80587,0.00019,13.04268]
[1777586636050,30.8,76210.35,0.0,-0.80667,0.00019,13.00917]
[1777586641086,30.81,76212.12,0.0,-0.80631,0.00019,13.02413]
[1777586645113,30.81,76217.3,0.0,-0.80532,0.00019,13.06559]
[1777586650148,30.81,76217.28,0.0,-0.80531,0.00019,13.06626]
[1777586655183,30.81,76218.64,0.0,-0.80503,0.00019,13.07777]
[1777586657197,30.82,76224.03,0.0,-0.804,0.00019,13.12054]
[1777586662232,30.82,76226.87,0.0,-0.80344,0.00019,13.14364]
[1777586667267,30.82,76225.22,0.0,-0.80374,0.00019,13.13147]
[1777586673309,30.82,76226.12,0.0,-0.8036,0.00019,13.13376]
[1777586679352,30.83,76224.52,0.0,-0.80389,0.00019,13.12198]
[1777586684385,30.83,76223.07,0.0,-0.80415,0.00019,13.11101]
[1777586689420,30.83,76222.62,0.0,-0.80423,0.00019,13.10797]
[1777586694458,30.83,76224.16,0.0,-0.80393,0.00019,13.12036]
[1777586699491,30.83,76222.76,0.0,-0.80419,0.00019,13.10957]
[1777586704526,30.83,76224.17,0.0,-0.80391,0.00019,13.12089]
[1777586709561,30.83,76224.57,0.0,-0.80383,0.00019,13.12417]
[1777586711575,30.83,76230.15,0.0,-0.80278,0.00019,13.16799]
[1777586716612,30.83,76226.25,0.0,-0.80352,0.00019,13.13731]
[1777586721646,30.83,76226.8,0.0,-0.80342,0.00019,13.14154]
[1777586726681,30.83,76226.91,0.0,-0.8034,0.00019,13.14221]
[1777586731717,30.83,76230.8,0.0,-0.80273,0.00019,13.16684]
[1777586732724,30.83,76236.13,0.0,-0.80171,0.00019,13.20868]
[1777586734738,30.83,76235.64,0.0,-0.8018,0.00019,13.20485]
[1777586736756,30.83,76247.89,0.0,-0.79948,0.00019,13.3002]
[1777586741790,30.82,76250.83,0.0,-0.79894,0.00019,13.32212]
[1777586747700,30.82,76252.53,0.0,-0.79863,0.00019,13.3348]
[1777586753873,30.82,76253.46,0.0,-0.79847,0.00019,13.34127]
[1777586758909,30.82,76256.51,0.0,-0.79789,0.00019,13.36447]
[1777586762937,30.82,76263.38,0.0,-0.79658,0.00019,13.4177]
[1777586764952,30.82,76271.58,0.0,-0.79499,0.00019,13.48137]
[1777586769988,30.82,76272.23,0.0,-0.79487,0.00019,13.48603]
[1777586775022,30.81,76273.44,0.0,-0.79465,0.00019,13.49504]
[1777586780057,30.81,76277.92,0.0,-0.79378,0.0002,13.52947]
[1777586785095,30.81,76277.08,0.0,-0.79396,0.00019,13.52261]
[1777586790127,30.81,76276.72,0.0,-0.79404,0.00019,13.51947]
[1777586795162,30.81,76275.83,0.0,-0.79428,0.00019,13.50665]
[1777586800196,30.81,76275.96,0.0,-0.79426,0.00019,13.50744]
[1777586805232,30.81,76277.78,0.0,-0.79391,0.0002,13.52141]
[1777586808253,30.81,76290.99,0.0,-0.79132,0.0002,13.62366]
[1777586814294,30.81,76293.76,0.0,-0.7908,0.0002,13.64442]
[1777586819330,30.8,76295.37,0.0,-0.79049,0.0002,13.65658]
[1777586824365,30.8,76292.09,0.0,-0.79115,0.0002,13.63072]
[1777586827387,30.8,76286.89,0.0,-0.79217,0.0002,13.59022]
[1777586832422,30.8,76283.94,0.0,-0.79275,0.0002,13.56719]
[1777586837457,30.8,76282.47,0.0,-0.79304,0.0002,13.55568]
[1777586842494,30.8,76295.81,0.0,-0.79043,0.0002,13.65889]
[1777586843501,30.8,76299.1,0.0,-0.78978,0.0002,13.68427]
[1777586846523,30.8,76291.84,0.0,-0.79122,0.0002,13.62793]
[1777586848536,30.8,76285.25,0.0,-0.79251,0.0002,13.57687]
[1777586853571,30.8,76282.97,0.0,-0.79301,0.0002,13.55382]
[1777586858608,30.8,76282.21,0.0,-0.79316,0.0002,13.54798]
[1777586863640,30.8,76281.64,0.0,-0.79327,0.0002,13.54344]
[1777586869682,30.8,76281.13,0.0,-0.79337,0.0002,13.53936]
[1777586874718,30.8,76282.82,0.0,-0.79305,0.0002,13.55231]
[1777586879752,30.8,76281.13,0.0,-0.79338,0.0002,13.53897]
[1777586884788,30.8,76280.14,0.0,-0.79358,0.0002,13.53115]
[1777586889822,30.8,76285.67,0.0,-0.7925,0.0002,13.5741]
[1777586895865,30.8,76284.34,0.0,-0.79276,0.0002,13.5638]
[1777586900900,30.8,76283.45,0.0,-0.79294,0.0002,13.5565]
[1777586905935,30.8,76282.6,0.0,-0.79312,0.0002,13.5493]
[1777586911977,30.79,76282.7,0.0,-0.79318,0.0002,13.54382]
[1777586917012,30.79,76282.55,0.0,-0.79322,0.0002,13.54209]
[1777586922046,30.79,76284.26,0.0,-0.7929,0.0002,13.55476]
[1777586926075,30.79,76288.48,0.0,-0.79209,0.0002,13.58705]
[1777586931109,30.79,76287.28,0.0,-0.79234,0.0002,13.57719]
[1777586936145,30.78,76286.46,0.0,-0.79251,0.0002,13.57027]
[1777586941180,30.78,76285.6,0.0,-0.7927,0.0002,13.56294]
[1777586947221,30.78,76286.29,0.0,-0.79259,0.0002,13.56738]
[1777586952258,30.78,76281.37,0.0,-0.79357,0.0002,13.52857]
[1777586957291,30.78,76280.71,0.0,-0.79371,0.0002,13.52284]
[1777586960313,30.77,76274.55,0.0,-0.79492,0.00019,13.47453]
[1777586965348,30.77,76275.7,0.0,-0.79472,0.00019,13.48283]
[1777586970383,30.77,76276.65,0.0,-0.79455,0.0002,13.4896]
[1777586975418,30.77,76276.97,0.0,-0.79456,0.0002,13.48585]
[1777586980453,30.77,76277.99,0.0,-0.79437,0.0002,13.49322]
[1777586985488,30.76,76275.47,0.0,-0.79488,0.00019,13.47311]
[1777586990524,30.76,76270.83,0.0,-0.79579,0.00019,13.4367]
[1777586992538,30.76,76265.34,0.0,-0.79685,0.00019,13.39391]
[1777586997573,30.76,76262.44,0.0,-0.79741,0.00019,13.37154]
[1777587002608,30.77,76255.61,0.0,-0.79872,0.00019,13.31858]
[1777587004622,30.77,76254.03,0.0,-0.79902,0.00019,13.30617]
[1777587009657,30.77,76254.72,0.0,-0.79889,0.00019,13.31151]
[1777587014694,30.76,76259.32,0.0,-0.79801,0.00019,13.34726]
[1777587019726,30.77,76261.07,0.0,-0.79766,0.00019,13.3613]
[1777587024761,30.77,76262.03,0.0,-0.79747,0.00019,13.36915]
[1777587029800,30.77,76263.14,0.0,-0.79724,0.00019,13.37816]
[1777587034833,30.77,76259.48,0.0,-0.79801,0.00019,13.34395]
[1777587039868,30.77,76258.26,0.0,-0.79825,0.00019,13.3343]
[1777587044907,30.77,76258.26,0.0,-0.79826,0.00019,13.33383]
[1777587049939,30.77,76262.44,0.0,-0.79746,0.00019,13.36639]
[1777587050950,30.77,76267.47,0.0,-0.79648,0.00019,13.40559]
[1777587052962,30.76,76271.8,0.0,-0.79565,0.00019,13.43912]
[1777587055981,30.76,76279.35,0.0,-0.79418,0.0002,13.49764]
[1777587061018,30.76,76281.88,0.0,-0.79369,0.0002,13.51709]
[1777587066053,30.76,76282.25,0.0,-0.79363,0.0002,13.51945]
[1777587071087,30.76,76284.82,0.0,-0.79315,0.0002,13.53881]
[1777587077130,30.76,76288.5,0.0,-0.79245,0.0002,13.56656]
[1777587082165,30.75,76290.47,0.0,-0.79207,0.0002,13.58124]
[1777587088207,30.75,76292.38,0.0,-0.79172,0.0002,13.59535]
[1777587093242,30.75,76297.31,0.0,-0.79082,0.0002,13.62725]
[1777587100292,30.75,76296.9,0.0,-0.79093,0.0002,13.62324]
[1777587105326,30.75,76297.4,0.0,-0.79084,0.0002,13.62658]
[1777587111371,30.74,76297.72,0.0,-0.79079,0.0002,13.62845]
[1777587116405,30.74,76299.97,0.0,-0.79036,0.0002,13.64564]
[1777587120433,30.74,76304.47,0.0,-0.78947,0.0002,13.6804]
[1777587126475,30.74,76303.78,0.0,-0.78961,0.0002,13.67474]
[1777587131510,30.74,76300.15,0.0,-0.79034,0.0002,13.64627]
[1777587134531,30.74,76305.42,0.0,-0.7893,0.0002,13.68676]
[1777587139565,30.74,76301.7,0.0,-0.79006,0.0002,13.65737]
[1777587144601,30.73,76298.66,0.0,-0.79068,0.0002,13.63317]
[1777587149636,30.73,76296.9,0.0,-0.79104,0.0002,13.61881]
[1777587154671,30.73,76296.77,0.0,-0.79115,0.0002,13.61143]
[1777587159706,30.73,76295.93,0.0,-0.79133,0.0002,13.6041]
[1777587164741,30.72,76295.33,0.0,-0.79147,0.0002,13.59855]
[1777587169775,30.72,76293.79,0.0,-0.7918,0.0002,13.58564]
[1777587175818,30.72,76292.83,0.0,-0.79202,0.0002,13.57697]
[1777587180853,30.71,76294.27,0.0,-0.79177,0.0002,13.5871]
[1777587185890,30.71,76296.45,0.0,-0.79137,0.0002,13.60282]
[1777587189919,30.71,76287.1,0.0,-0.79323,0.0002,13.52913]
[1777587191933,30.7,76284.86,0.0,-0.79368,0.0002,13.51134]
[1777587197844,30.7,76284.68,0.0,-0.79374,0.0002,13.50892]
[1777587203010,30.7,76284.71,0.0,-0.79376,0.0002,13.50829]
[1777587208046,30.7,76283.9,0.0,-0.79394,0.0002,13.50107]
[1777587213081,30.69,76280.36,0.0,-0.79471,0.0002,13.4671]
[1777587218119,30.69,76280.8,0.0,-0.79465,0.0002,13.46984]
[1777587223151,30.69,76283.86,0.0,-0.79407,0.0002,13.49287]
[1777587228188,30.68,76283.04,0.0,-0.79425,0.0002,13.48559]
[1777587235234,30.68,76282.81,0.0,-0.79433,0.0002,13.48259]
[1777587240270,30.68,76283.14,0.0,-0.79429,0.0002,13.48431]
[1777587245306,30.67,76284.31,0.0,-0.79408,0.0002,13.4924]
[1777587250343,30.67,76282.42,0.0,-0.79447,0.0002,13.47681]
[1777587255376,30.67,76282.1,0.0,-0.79456,0.0002,13.47351]
[1777587260411,30.67,76279.91,0.0,-0.79501,0.0002,13.45563]
[1777587265446,30.66,76281.17,0.0,-0.79478,0.0002,13.46476]
[1777587266452,30.66,76289.37,0.0,-0.79317,0.0002,13.52851]
[1777587268467,30.66,76295.22,0.0,-0.79204,0.0002,13.57355]
[1777587273502,30.66,76298.24,0.0,-0.79153,0.0002,13.59011]
[1777587278541,30.65,76299.46,0.0,-0.79132,0.0002,13.5983]
[1777587282600,30.65,76293.89,0.0,-0.79245,0.0002,13.55404]
[1777587287635,30.65,76291.79,0.0,-0.79289,0.0002,13.53654]
[1777587292670,30.64,76291.96,0.0,-0.79289,0.0002,13.5367]
[1777587295691,30.64,76297.07,0.0,-0.7919,0.0002,13.57566]
[1777587300725,30.63,76298.27,0.0,-0.7917,0.0002,13.58358]
[1777587305761,30.63,76296.58,0.0,-0.79207,0.0002,13.56907]
[1777587310796,30.63,76293.45,0.0,-0.79272,0.0002,13.54333]
[1777587315831,30.62,76291.73,0.0,-0.7931,0.0002,13.52862]
[1777587320867,30.62,76290.26,0.0,-0.79342,0.0002,13.51589]
[1777587325901,30.61,76289.65,0.0,-0.79357,0.0002,13.50985]
[1777587330935,30.61,76288.84,0.0,-0.79376,0.0002,13.50227]
[1777587335970,30.6,76289.1,0.0,-0.7938,0.0002,13.49741]
[1777587341007,30.6,76285.92,0.0,-0.79446,0.0002,13.47129]
[1777587346041,30.6,76286.73,0.0,-0.79433,0.0002,13.47647]
[1777587351076,30.59,76287.65,0.0,-0.79418,0.0002,13.4825]
[1777587357118,30.59,76290.02,0.0,-0.79375,0.0002,13.49953]
[1777587362153,30.58,76294.79,0.0,-0.79285,0.0002,13.53543]
[1777587367188,30.58,76296.79,0.0,-0.79249,0.0002,13.54967]
[1777587372222,30.57,76294.91,0.0,-0.7929,0.0002,13.53361]
[1777587377257,30.57,76299.0,0.0,-0.79212,0.0002,13.56421]
[1777587382293,30.57,76299.59,0.0,-0.79204,0.0002,13.56747]
[1777587384310,30.56,76305.19,0.0,-0.79094,0.0002,13.61062]
[1777587386322,30.56,76307.04,0.0,-0.79059,0.0002,13.62441]
[1777587392365,30.56,76308.7,0.0,-0.79037,0.0002,13.62985]
[1777587398407,30.55,76308.88,0.0,-0.79038,0.0002,13.62938]
[1777587400421,30.55,76316.45,0.0,-0.78889,0.0002,13.68774]
[1777587401427,30.55,76320.56,0.0,-0.78807,0.0002,13.71937]
[1777587406463,30.54,76321.81,0.0,-0.78788,0.0002,13.72703]
[1777587411498,30.53,76326.77,0.0,-0.78692,0.0002,13.76386]
[1777587416533,30.53,76330.09,0.0,-0.7863,0.0002,13.788]
[1777587420562,30.52,76336.28,0.0,-0.78509,0.0002,13.8346]
[1777587425596,30.52,76334.14,0.0,-0.78556,0.0002,13.81644]
[1777587430632,30.51,76336.97,0.0,-0.78503,0.0002,13.83691]
[1777587435666,30.51,76339.35,0.0,-0.78458,0.0002,13.85389]
[1777587440702,30.5,76348.08,0.0,-0.78285,0.0002,13.91989]
[1777587445737,30.5,76350.83,0.0,-0.78232,0.0002,13.94017]
[1777587450774,30.5,76353.79,0.0,-0.78174,0.0002,13.9619]
[1777587455808,30.49,76355.51,0.0,-0.78148,0.0002,13.96832]
[1777587460843,30.49,76359.42,0.0,-0.7807,0.0002,13.99775]
[1777587465878,30.49,76361.12,0.0,-0.78036,0.0002,14.0105]
[1777587466884,30.49,76369.59,0.0,-0.77863,0.00021,14.07539]
[1777587471923,30.48,76365.03,0.0,-0.77959,0.00021,14.0396]
[1777587476955,30.48,76363.16,0.0,-0.77998,0.00021,14.02472]
[1777587481989,30.48,76368.03,0.0,-0.779,0.00021,14.06139]
[1777587487025,30.48,76373.44,0.0,-0.77791,0.00021,14.10209]
[1777587492060,30.47,76375.9,0.0,-0.77743,0.00021,14.11998]
[1777587497096,30.47,76376.25,0.0,-0.77738,0.00021,14.12174]
[1777587502130,30.47,76379.21,0.0,-0.7768,0.00021,14.14336]
[1777587507164,30.46,76379.53,0.0,-0.77676,0.00021,14.14477]
[1777587513207,30.46,76379.35,0.0,-0.77689,0.00021,14.13658]
[1777587518242,30.46,76379.86,0.0,-0.77681,0.00021,14.13945]
[1777587524284,30.45,76381.38,0.0,-0.77654,0.00021,14.14974]
[1777587529318,30.45,76381.14,0.0,-0.77662,0.00021,14.14679]
[1777587534356,30.44,76379.58,0.0,-0.77697,0.00021,14.13373]
[1777587540396,30.44,76380.14,0.0,-0.77689,0.00021,14.13677]
[1777587545430,30.43,76380.18,0.0,-0.77691,0.00021,14.13607]
[1777587549297,30.43,76372.16,0.0,-0.77859,0.00021,14.07384]
[1777587551473,30.43,76370.91,0.0,-0.77885,0.00021,14.0639]
[1777587556508,30.43,76371.08,0.0,-0.77884,0.00021,14.06444]
[1777587561542,30.43,76372.08,0.0,-0.77865,0.00021,14.07144]
[1777587566578,30.42,76372.32,0.0,-0.77862,0.00021,14.07261]
[1777587571613,30.42,76374.71,0.0,-0.77821,0.00021,14.08467]
[1777587576647,30.42,76372.75,0.0,-0.77863,0.00021,14.06888]
[1777587582690,30.42,76372.85,0.0,-0.77863,0.00021,14.06901]
[1777587587725,30.41,76373.4,0.0,-0.77853,0.00021,14.07274]
[1777587592760,30.41,76371.39,0.0,-0.77895,0.00021,14.05685]
[1777587597795,30.41,76367.31,0.0,-0.7798,0.00021,14.02525]
[1777587598801,30.41,76361.2,0.0,-0.78106,0.00021,13.97817]
[1777587601823,30.41,76355.85,0.0,-0.78215,0.0002,13.93696]
[1777587606857,30.41,76354.79,0.0,-0.78236,0.0002,13.92902]
[1777587611894,30.41,76356.31,0.0,-0.78205,0.0002,13.94069]
[1777587616928,30.41,76356.55,0.0,-0.78201,0.0002,13.9423]
[1777587621963,30.41,76356.27,0.0,-0.78207,0.0002,13.93988]
[1777587626997,30.41,76356.26,0.0,-0.78208,0.0002,13.93952]
[1777587632034,30.41,76356.45,0.0,-0.78211,0.0002,13.9351]
[1777587637070,30.41,76356.8,0.0,-0.78204,0.0002,13.93752]
[1777587639084,30.41,76370.22,0.0,-0.77929,0.00021,14.04092]
[1777587640091,30.41,76377.95,0.0,-0.7777,0.00021,14.10014]
[1777587645126,30.4,76377.86,0.0,-0.77774,0.00021,14.09862]
[1777587650161,30.4,76376.26,0.0,-0.77809,0.00021,14.08562]
[1777587657215,30.4,76377.15,0.0,-0.77794,0.00021,14.09143]
[1777587662245,30.39,76376.81,0.0,-0.77802,0.00021,14.08811]
[1777587667280,30.39,76375.37,0.0,-0.77834,0.00021,14.07638]
[1777587672314,30.39,76375.46,0.0,-0.77834,0.00021,14.07643]
[1777587677350,30.39,76372.62,0.0,-0.77894,0.00021,14.05396]
[1777587682385,30.39,76372.33,0.0,-0.77902,0.00021,14.05125]
[1777587687420,30.38,76372.34,0.0,-0.77903,0.00021,14.05091]
[1777587692457,30.38,76373.08,0.0,-0.77894,0.00021,14.05059]
[1777587694469,30.38,76365.84,0.0,-0.78044,0.00021,13.99465]
[1777587696482,30.38,76364.4,0.0,-0.78074,0.00021,13.98352]
[1777587701518,30.38,76365.97,0.0,-0.78042,0.00021,13.99557]
[1777587706552,30.38,76366.22,0.0,-0.78036,0.00021,13.99748]
[1777587711588,30.38,76367.04,0.0,-0.7802,0.00021,14.00375]
[1777587716622,30.38,76368.51,0.0,-0.7799,0.00021,14.01502]
[1777587721659,30.38,76368.4,0.0,-0.77992,0.00021,14.01408]
[1777587728707,30.38,76369.26,0.0,-0.77975,0.00021,14.02056]
[1777587733742,30.38,76369.18,0.0,-0.77977,0.00021,14.01984]
[1777587739784,30.38,76370.98,0.0,-0.77941,0.00021,14.03336]
[1777587744819,30.38,76371.45,0.0,-0.77932,0.00021,14.03669]
[1777587749857,30.38,76371.46,0.0,-0.77932,0.00021,14.0365]
[1777587754889,30.38,76372.25,0.0,-0.77922,0.00021,14.03672]
[1777587759923,30.38,76372.44,0.0,-0.77919,0.00021,14.03789]
[1777587764958,30.37,76372.62,0.0,-0.77916,0.00021,14.03898]
[1777587769994,30.37,76372.59,0.0,-0.77918,0.00021,14.03846]
[1777587775029,30.37,76372.68,0.0,-0.77917,0.00021,14.03881]
[1777587780065,30.37,76373.07,0.0,-0.7791,0.00021,14.04145]
[1777587785100,30.37,76366.95,0.0,-0.78037,0.00021,13.99401]
[1777587790135,30.37,76365.84,0.0,-0.7806,0.00021,13.98522]
[1777587792149,30.37,76370.97,0.0,-0.77955,0.00021,14.02455]
[1777587797183,30.37,76368.98,0.0,-0.77998,0.00021,14.00854]
[1777587802219,30.36,76368.71,0.0,-0.78005,0.00021,14.0058]
[1777587807254,30.36,76367.68,0.0,-0.78028,0.00021,13.99722]
[1777587812289,30.36,76367.9,0.0,-0.78031,0.00021,13.99275]
[1777587817323,30.36,76366.75,0.0,-0.78056,0.00021,13.9834]
[1777587822358,30.36,76364.31,0.0,-0.78108,0.00021,13.96415]
[1777587827395,30.35,76363.66,0.0,-0.78122,0.00021,13.9588]
[1777587832430,30.35,76363.45,0.0,-0.78127,0.00021,13.95685]
[1777587837463,30.35,76364.41,0.0,-0.78108,0.00021,13.96389]
[1777587842503,30.35,76364.04,0.0,-0.78117,0.00021,13.96068]
[1777587849551,30.35,76363.59,0.0,-0.78127,0.00021,13.95672]
[1777587854586,30.35,76364.37,0.0,-0.78112,0.00021,13.96243]
[1777587859621,30.35,76368.83,0.0,-0.78022,0.00021,13.99638]
[1777587864656,30.34,76370.41,0.0,-0.77991,0.00021,14.00798]
[1777587869693,30.34,76371.42,0.0,-0.77971,0.00021,14.01535]
[1777587874725,30.34,76372.07,0.0,-0.77965,0.00021,14.01433]
[1777587879761,30.34,76371.59,0.0,-0.77976,0.00021,14.01023]
[1777587886656,30.34,76372.8,0.0,-0.77952,0.00021,14.01901]
[1777587891844,30.34,76372.67,0.0,-0.77956,0.00021,14.0176]
[1777587895873,30.34,76367.51,0.0,-0.78063,0.00021,13.97745]
[1777587897886,30.33,76362.93,0.0,-0.78158,0.00021,13.94186]
[1777587902922,30.33,76360.17,0.0,-0.78216,0.00021,13.92013]
[1777587907957,30.33,76361.45,0.0,-0.78191,0.00021,13.92966]
[1777587915011,30.33,76362.1,0.0,-0.78179,0.00021,13.93416]
[1777587920049,30.33,76362.16,0.0,-0.78178,0.00021,13.93427]
[1777587925081,30.33,76363.19,0.0,-0.78158,0.00021,13.94186]
[1777587930120,30.33,76362.06,0.0,-0.78182,0.00021,13.93273]
[1777587935150,30.33,76360.96,0.0,-0.78212,0.00021,13.91828]
[1777587940186,30.32,76362.85,0.0,-0.78174,0.00021,13.93257]
[1777587945222,30.32,76363.09,0.0,-0.7817,0.00021,13.93408]
[1777587950254,30.32,76363.14,0.0,-0.7817,0.00021,13.93411]
[1777587955291,30.32,76366.09,0.0,-0.7811,0.00021,13.95656]
[1777587960326,30.32,76368.3,0.0,-0.78066,0.00021,13.97312]
[1777587965360,30.32,76371.06,0.0,-0.78011,0.00021,13.99389]
[1777587970395,30.31,76371.17,0.0,-0.7801,0.00021,13.99425]
[1777587976436,30.31,76372.64,0.0,-0.77981,0.00021,14.00517]
[1777587981472,30.31,76374.38,0.0,-0.77946,0.00021,14.01823]
[1777587986507,30.31,76374.52,0.0,-0.77944,0.00021,14.01894]
[1777587991548,30.31,76373.14,0.0,-0.77979,0.00021,14.0024]
[1777587996582,30.31,76376.57,0.0,-0.77909,0.00021,14.02858]
[1777588001617,30.31,76377.4,0.0,-0.77893,0.00021,14.0346]
[1777588006651,30.31,76375.25,0.0,-0.77938,0.00021,14.0177]
[1777588014709,30.3,76374.75,0.0,-0.77949,0.00021,14.01342]
[1777588019745,30.3,76374.23,0.0,-0.77961,0.00021,14.00917]
[1777588024781,30.3,76369.65,0.0,-0.78056,0.00021,13.97361]
[1777588029816,30.3,76371.31,0.0,-0.78022,0.00021,13.98644]
[1777588034849,30.3,76372.71,0.0,-0.77993,0.00021,13.99722]
[1777588038876,30.3,76379.06,0.0,-0.77862,0.00021,14.04616]
[1777588043912,30.3,76378.34,0.0,-0.77877,0.00021,14.04034]
[1777588048947,30.3,76379.75,0.0,-0.77849,0.00021,14.05094]
[1777588053982,30.3,76380.25,0.0,-0.77845,0.00021,14.04886]
[1777588059019,30.3,76380.44,0.0,-0.77842,0.00021,14.0499]
[1777588064055,30.3,76380.45,0.0,-0.77844,0.00021,14.04941]
[1777588070094,30.29,76380.33,0.0,-0.77848,0.00021,14.04782]
[1777588075133,30.29,76379.67,0.0,-0.77863,0.00021,14.04217]
[1777588080165,30.29,76379.57,0.0,-0.77867,0.00021,14.04093]
[1777588086206,30.29,76377.77,0.0,-0.77905,0.00021,14.02654]
[1777588091244,30.29,76376.45,0.0,-0.77934,0.00021,14.01604]
[1777588096279,30.29,76376.36,0.0,-0.77936,0.00021,14.01502]
[1777588101313,30.28,76375.79,0.0,-0.77949,0.00021,14.01025]
[1777588106349,30.28,76375.76,0.0,-0.77951,0.00021,14.00959]
[1777588111385,30.28,76375.48,0.0,-0.77964,0.00021,14.00142]
[1777588116419,30.28,76375.6,0.0,-0.77962,0.00021,14.00199]
[1777588122461,30.28,76375.49,0.0,-0.77965,0.00021,14.00077]
[1777588127497,30.28,76375.98,0.0,-0.77956,0.00021,14.00424]
[1777588132531,30.28,76376.3,0.0,-0.7795,0.00021,14.00642]
[1777588137566,30.28,76375.51,0.0,-0.77967,0.00021,14.00006]
[1777588142601,30.28,76375.58,0.0,-0.77967,0.00021,14.00039]
[1777588147636,30.27,76376.1,0.0,-0.77956,0.00021,14.00417]
[1777588152671,30.27,76377.02,0.0,-0.77938,0.00021,14.01089]
[1777588157705,30.27,76376.26,0.0,-0.77955,0.00021,14.00479]
[1777588162740,30.27,76376.74,0.0,-0.77945,0.00021,14.00829]
[1777588168783,30.27,76376.14,0.0,-0.77959,0.00021,14.00343]
[1777588169794,30.27,76381.53,0.0,-0.77847,0.00021,14.04502]
[1777588171804,30.27,76382.1,0.0,-0.77841,0.00021,14.04364]
[1777588176838,30.27,76383.87,0.0,-0.77806,0.00021,14.0567]
[1777588177846,30.27,76396.16,0.0,-0.77549,0.00021,14.15125]
[1777588178853,30.27,76397.79,0.0,-0.77516,0.00021,14.16364]
[1777588183887,30.26,76399.57,0.0,-0.7748,0.00021,14.1767]
[1777588188922,30.26,76388.61,0.0,-0.7771,0.00021,14.09205]
[1777588189930,30.26,76387.75,0.0,-0.77729,0.00021,14.08526]
[1777588194965,30.26,76387.47,0.0,-0.77737,0.00021,14.08222]
[1777588200006,30.26,76387.25,0.0,-0.77745,0.00021,14.07952]
[1777588205037,30.25,76387.44,0.0,-0.77743,0.00021,14.08001]
[1777588210071,30.25,76391.07,0.0,-0.77671,0.00021,14.10687]
[1777588215105,30.24,76390.86,0.0,-0.77678,0.00021,14.10408]
[1777588220139,30.24,76393.22,0.0,-0.77632,0.00021,14.12112]
[1777588225176,30.24,76392.04,0.0,-0.77659,0.00021,14.11129]
[1777588230209,30.24,76391.44,0.0,-0.77672,0.00021,14.10658]
[1777588236251,30.24,76390.81,0.0,-0.77691,0.00021,14.09589]
[1777588241288,30.24,76390.02,0.0,-0.77709,0.00021,14.08947]
[1777588246322,30.23,76390.1,0.0,-0.77709,0.00021,14.08927]
[1777588253370,30.23,76390.01,0.0,-0.77716,0.00021,14.0868]
[1777588258406,30.22,76390.13,0.0,-0.77717,0.00021,14.08663]
[1777588263441,30.22,76389.48,0.0,-0.77733,0.00021,14.08055]
[1777588268478,30.21,76385.2,0.0,-0.77825,0.00021,14.0466]
[1777588273511,30.21,76385.87,0.0,-0.77813,0.00021,14.0509]
[1777588278547,30.21,76388.92,0.0,-0.77753,0.00021,14.07341]
[1777588283581,30.2,76389.15,0.0,-0.77751,0.00021,14.0741]
[1777588288618,30.2,76389.33,0.0,-0.7775,0.00021,14.0745]
[1777588293651,30.2,76389.48,0.0,-0.77755,0.00021,14.06905]
[1777588298685,30.19,76388.86,0.0,-0.77771,0.00021,14.06333]
[1777588303721,30.19,76389.61,0.0,-0.77758,0.00021,14.06819]
[1777588308759,30.19,76389.55,0.0,-0.77762,0.00021,14.06678]
[1777588313791,30.18,76385.52,0.0,-0.77848,0.00021,14.03486]
[1777588318826,30.18,76389.37,0.0,-0.77769,0.00021,14.06404]
[1777588323862,30.18,76388.95,0.0,-0.77779,0.00021,14.06028]
[1777588329763,30.18,76389.19,0.0,-0.77776,0.00021,14.06162]
[1777588334939,30.18,76388.69,0.0,-0.77788,0.00021,14.05692]
[1777588339974,30.17,76387.09,0.0,-0.77824,0.00021,14.04369]
[1777588345017,30.17,76387.75,0.0,-0.77813,0.00021,14.04803]
[1777588350045,30.17,76389.17,0.0,-0.77784,0.00021,14.05856]
[1777588355080,30.16,76385.26,0.0,-0.77874,0.00021,14.02188]
[1777588357094,30.16,76381.16,0.0,-0.7796,0.00021,13.98989]
[1777588362128,30.16,76383.17,0.0,-0.77917,0.00021,14.00569]
[1777588367164,30.16,76386.92,0.0,-0.7784,0.00021,14.03433]
[1777588372198,30.16,76386.7,0.0,-0.77846,0.00021,14.03225]
[1777588377234,30.16,76388.35,0.0,-0.77813,0.00021,14.0445]
[1777588382269,30.16,76388.48,0.0,-0.77812,0.00021,14.04494]
[1777588385291,30.16,76378.71,0.0,-0.78017,0.00021,13.96883]
[1777588386301,30.16,76372.91,0.0,-0.78137,0.00021,13.9237]
[1777588389341,30.16,76372.5,0.0,-0.78145,0.00021,13.92056]
[1777588394354,30.16,76370.97,0.0,-0.78177,0.00021,13.90862]
[1777588398381,30.16,76362.09,0.0,-0.7836,0.00021,13.83948]
[1777588400395,30.16,76358.69,0.0,-0.7843,0.00021,13.81312]
[1777588402415,30.16,76351.16,0.0,-0.78584,0.0002,13.75446]
[1777588403415,30.16,76345.12,0.0,-0.78707,0.0002,13.7073]
[1777588406437,30.16,76337.75,0.0,-0.78856,0.0002,13.64976]
[1777588411472,30.16,76335.55,0.0,-0.78904,0.0002,13.62755]
[1777588412480,30.16,76325.36,0.0,-0.79111,0.0002,13.5472]
[1777588413486,30.16,76323.24,0.0,-0.79154,0.0002,13.53052]
[1777588415502,30.16,76315.35,0.0,-0.79312,0.0002,13.46843]
[1777588416507,30.16,76304.7,0.0,-0.79525,0.0002,13.384]
[1777588417514,30.17,76300.84,0.0,-0.79601,0.0002,13.35368]
[1777588421543,30.17,76288.48,0.0,-0.79846,0.0002,13.25559]
[1777588422549,30.17,76286.33,0.0,-0.79888,0.0002,13.23866]
[1777588427585,30.17,76289.58,0.0,-0.79822,0.0002,13.26503]
[1777588432619,30.17,76288.36,0.0,-0.79845,0.0002,13.25593]
[1777588437654,30.17,76287.02,0.0,-0.7987,0.0002,13.24588]
[1777588442690,30.17,76286.54,0.0,-0.79878,0.0002,13.24266]
[1777588447725,30.18,76291.13,0.0,-0.79786,0.0002,13.27958]
[1777588452760,30.18,76292.4,0.0,-0.7976,0.0002,13.28997]
[1777588457794,30.18,76294.08,0.0,-0.79726,0.0002,13.30363]
[1777588462830,30.18,76292.67,0.0,-0.79754,0.0002,13.29256]
[1777588467865,30.18,76291.63,0.0,-0.79773,0.0002,13.28466]
[1777588472899,30.18,76291.52,0.0,-0.7978,0.0002,13.2785]
[1777588477934,30.18,76291.8,0.0,-0.79774,0.0002,13.28108]
[1777588482971,30.18,76287.46,0.0,-0.79859,0.0002,13.24692]
[1777588488006,30.18,76286.92,0.0,-0.79868,0.0002,13.2432]
[1777588493040,30.19,76290.94,0.0,-0.79787,0.0002,13.27567]
[1777588498074,30.19,76292.21,0.0,-0.79762,0.0002,13.28604]
[1777588503110,30.19,76292.42,0.0,-0.79757,0.0002,13.28798]
[1777588508144,30.19,76291.56,0.0,-0.79772,0.0002,13.28195]
[1777588514189,30.19,76292.52,0.0,-0.79751,0.0002,13.29026]
[1777588519222,30.19,76295.24,0.0,-0.79696,0.0002,13.3122]
[1777588524256,30.2,76288.84,0.0,-0.79821,0.0002,13.26201]
[1777588530299,30.2,76287.07,0.0,-0.79853,0.0002,13.24919]
[1777588536341,30.2,76288.59,0.0,-0.79825,0.0002,13.25698]
[1777588541376,30.21,76288.97,0.0,-0.79815,0.0002,13.26111]
[1777588549432,30.21,76289.31,0.0,-0.79804,0.0002,13.26556]
[1777588554467,30.21,76288.87,0.0,-0.79811,0.0002,13.26252]
[1777588559502,30.22,76289.02,0.0,-0.79807,0.0002,13.26417]
[1777588561516,30.22,76282.86,0.0,-0.79929,0.0002,13.21533]
[1777588563531,30.22,76279.92,0.0,-0.79986,0.0002,13.19221]
[1777588568575,30.22,76280.73,0.0,-0.79968,0.0002,13.19944]
[1777588570582,30.22,76267.2,0.0,-0.80233,0.0002,13.09158]
[1777588571589,30.22,76265.49,0.0,-0.80266,0.0002,13.07797]
[1777588573603,30.22,76259.13,0.0,-0.8039,0.00019,13.02728]
[1777588578638,30.22,76257.09,0.0,-0.80428,0.00019,13.0116]
[1777588580651,30.22,76250.71,0.0,-0.80551,0.00019,12.96065]
[1777588581659,30.22,76250.17,0.0,-0.80561,0.00019,12.95634]
[1777588586699,30.23,76250.43,0.0,-0.80555,0.00019,12.95887]
[1777588591729,30.23,76254.01,0.0,-0.80491,0.00019,12.98214]
[1777588596764,30.23,76252.53,0.0,-0.80519,0.00019,12.97058]
[1777588601799,30.23,76252.39,0.0,-0.80521,0.00019,12.96977]
[1777588609855,30.23,76251.84,0.0,-0.8053,0.00019,12.96586]
[1777588613883,30.23,76257.84,0.0,-0.80414,0.00019,13.01408]
[1777588618918,30.23,76255.0,0.0,-0.80469,0.00019,12.99134]
[1777588620931,30.23,76249.54,0.0,-0.80574,0.00019,12.94764]
[1777588622946,30.23,76243.84,0.0,-0.80684,0.00019,12.90209]
[1777588626974,30.23,76236.77,0.0,-0.80819,0.00019,12.84581]
[1777588628988,30.23,76227.92,0.0,-0.80987,0.00019,12.77513]
[1777588634024,30.23,76226.27,0.0,-0.81018,0.00019,12.76207]
[1777588637045,30.24,76234.27,0.0,-0.80864,0.00019,12.82684]
[1777588639060,30.24,76241.89,0.0,-0.80717,0.00019,12.88822]
[1777588643089,30.24,76247.29,0.0,-0.80613,0.00019,12.93159]
[1777588648123,30.24,76248.47,0.0,-0.8059,0.00019,12.94093]
[1777588653157,30.24,76249.75,0.0,-0.80572,0.00019,12.94536]
[1777588658193,30.23,76251.37,0.0,-0.80541,0.00019,12.95818]
[1777588663229,30.23,76251.39,0.0,-0.80541,0.00019,12.95815]
[1777588668263,30.23,76253.13,0.0,-0.80508,0.00019,12.97186]
[1777588673298,30.23,76253.66,0.0,-0.80499,0.00019,12.97576]
[1777588679339,30.23,76254.45,0.0,-0.80485,0.00019,12.98162]
[1777588684374,30.23,76251.73,0.0,-0.80538,0.00019,12.95943]
[1777588689410,30.23,76252.6,0.0,-0.80522,0.00019,12.96608]
[1777588694445,30.23,76252.85,0.0,-0.80518,0.00019,12.96777]
[1777588699480,30.23,76252.81,0.0,-0.8052,0.00019,12.96712]
[1777588704515,30.23,76252.41,0.0,-0.80528,0.00019,12.96359]
[1777588709549,30.22,76253.59,0.0,-0.80506,0.00019,12.97271]
[1777588714584,30.23,76257.63,0.0,-0.80433,0.00019,12.99981]
[1777588721633,30.23,76258.82,0.0,-0.80408,0.00019,13.01003]
[1777588724529,30.23,76266.57,0.0,-0.80255,0.0002,13.07268]
[1777588725662,30.23,76272.46,0.0,-0.8014,0.0002,13.11987]
[1777588731705,30.23,76275.3,0.0,-0.80082,0.0002,13.14319]
[1777588733718,30.23,76280.88,0.0,-0.79972,0.0002,13.18786]
[1777588737746,30.23,76286.9,0.0,-0.79853,0.0002,13.23609]
[1777588742780,30.24,76289.81,0.0,-0.79794,0.0002,13.2595]
[1777588747823,30.24,76290.11,0.0,-0.79787,0.0002,13.26233]
[1777588752851,30.24,76293.34,0.0,-0.79722,0.0002,13.2885]
[1777588757886,30.24,76290.54,0.0,-0.79774,0.0002,13.26776]
[1777588763928,30.25,76291.48,0.0,-0.7975,0.0002,13.27719]
[1777588772993,30.26,76292.7,0.0,-0.79725,0.0002,13.284]
[1777588779087,30.26,76293.03,0.0,-0.79715,0.0002,13.28787]
[1777588784123,30.27,76293.24,0.0,-0.79708,0.0002,13.29059]
[1777588789158,30.27,76293.58,0.0,-0.79699,0.0002,13.29435]
[1777588794193,30.27,76293.8,0.0,-0.79691,0.0002,13.29715]
[1777588795200,30.27,76286.35,0.0,-0.79838,0.0002,13.23832]
[1777588796207,30.28,76278.56,0.0,-0.79991,0.0002,13.17675]
[1777588803255,30.28,76272.42,0.0,-0.80105,0.0002,13.13039]
[1777588808291,30.29,76270.07,0.0,-0.80147,0.0002,13.11341]
[1777588813328,30.29,76268.87,0.0,-0.80166,0.0002,13.10553]
[1777588819369,30.3,76266.78,0.0,-0.80202,0.0002,13.09083]
[1777588825412,30.31,76266.48,0.0,-0.80203,0.0002,13.09032]
[1777588830449,30.31,76266.33,0.0,-0.80202,0.0002,13.09065]
[1777588835481,30.32,76260.56,0.0,-0.80317,0.00019,13.0405]
[1777588837495,30.32,76257.92,0.0,-0.80366,0.00019,13.02019]
[1777588842530,30.32,76257.18,0.0,-0.80376,0.00019,13.01615]
[1777588847565,30.33,76258.08,0.0,-0.80354,0.00019,13.02513]
[1777588851593,30.33,76263.8,0.0,-0.8024,0.00019,13.07193]
[1777588856627,30.34,76265.83,0.0,-0.80198,0.0002,13.08893]
[1777588861662,30.34,76266.95,0.0,-0.80174,0.0002,13.09858]
[1777588866697,30.34,76267.08,0.0,-0.8017,0.0002,13.10031]
[1777588871734,30.34,76271.08,0.0,-0.8009,0.0002,13.13268]
[1777588876769,30.34,76270.26,0.0,-0.80104,0.0002,13.12707]
[1777588881803,30.35,76270.84,0.0,-0.8009,0.0002,13.13276]
[1777588886839,30.35,76270.1,0.0,-0.80102,0.0002,13.12795]
[1777588891874,30.36,76271.31,0.0,-0.80082,0.0002,13.13296]
[1777588892882,30.36,76271.67,0.0,-0.80074,0.0002,13.13603]
[1777588896910,30.36,76271.88,0.0,-0.80068,0.0002,13.13855]
[1777588903959,30.36,76271.19,0.0,-0.80077,0.0002,13.13454]
[1777588908994,30.37,76269.44,0.0,-0.80109,0.0002,13.12158]
[1777588914032,30.37,76270.02,0.0,-0.80096,0.0002,13.12695]
[1777588920073,30.37,76269.91,0.0,-0.80096,0.0002,13.12677]
[1777588925107,30.37,76270.44,0.0,-0.80085,0.0002,13.13156]
[1777588930142,30.37,76270.24,0.0,-0.80087,0.0002,13.13056]
[1777588936010,30.38,76269.12,0.0,-0.80107,0.0002,13.12237]
[1777588946079,30.38,76264.39,0.0,-0.80194,0.00019,13.08683]
[1777588951289,30.39,76262.89,0.0,-0.80227,0.00019,13.07016]
[1777588956324,30.39,76262.76,0.0,-0.80228,0.00019,13.06996]
[1777588962365,30.39,76259.13,0.0,-0.80297,0.00019,13.04147]
[1777588967401,30.39,76259.97,0.0,-0.80281,0.00019,13.04817]
[1777588972435,30.39,76259.19,0.0,-0.80296,0.00019,13.04214]
[1777588978478,30.39,76258.78,0.0,-0.80302,0.00019,13.03977]
[1777588983513,30.4,76262.25,0.0,-0.80232,0.00019,13.06799]
[1777588988548,30.4,76255.94,0.0,-0.80354,0.00019,13.01834]
[1777588996604,30.4,76252.65,0.0,-0.80415,0.00019,12.99311]
[1777589001639,30.4,76252.92,0.0,-0.80409,0.00019,12.99574]
[1777589006677,30.4,76250.66,0.0,-0.80451,0.00019,12.97818]
[1777589011711,30.4,76248.82,0.0,-0.80492,0.00019,12.95827]
[1777589018758,30.41,76249.76,0.0,-0.80472,0.00019,12.96638]
[1777589023794,30.41,76251.01,0.0,-0.80447,0.00019,12.97681]
[1777589028830,30.41,76252.68,0.0,-0.80413,0.00019,12.99054]
[1777589033865,30.41,76254.17,0.0,-0.80384,0.00019,13.00281]
[1777589038900,30.41,76254.14,0.0,-0.80383,0.00019,13.00301]
[1777589046782,30.41,76255.21,0.0,-0.8036,0.00019,13.01225]
[1777589051991,30.42,76255.38,0.0,-0.80356,0.00019,13.01408]
[1777589058036,30.42,76256.04,0.0,-0.80342,0.00019,13.01989]
[1777589063073,30.42,76256.21,0.0,-0.80337,0.00019,13.02171]
[1777589069112,30.42,76256.6,0.0,-0.80328,0.00019,13.0254]
[1777589074147,30.42,76256.68,0.0,-0.80332,0.00019,13.02084]
[1777589079182,30.42,76257.0,0.0,-0.80324,0.00019,13.02403]
[1777589084218,30.43,76258.1,0.0,-0.80301,0.00019,13.03326]
[1777589092275,30.43,76259.43,0.0,-0.80274,0.00019,13.04451]
[1777589093281,30.43,76267.25,0.0,-0.80121,0.0002,13.10668]
[1777589094288,30.43,76274.23,0.0,-0.79985,0.0002,13.16194]
[1777589099323,30.43,76280.18,0.0,-0.79869,0.0002,13.20877]
[1777589104360,30.43,76281.2,0.0,-0.79849,0.0002,13.21665]
[1777589106372,30.43,76273.05,0.0,-0.80009,0.0002,13.15225]
[1777589111407,30.43,76269.71,0.0,-0.80073,0.0002,13.1262]
[1777589116442,30.43,76268.81,0.0,-0.80089,0.0002,13.11952]
[1777589121478,30.43,76268.0,0.0,-0.80104,0.0002,13.11356]
[1777589126512,30.43,76267.33,0.0,-0.80116,0.0002,13.10872]
[1777589131549,30.43,76266.63,0.0,-0.80134,0.0002,13.09797]
[1777589136584,30.44,76263.08,0.0,-0.80202,0.00019,13.07038]
[1777589141619,30.44,76258.4,0.0,-0.80292,0.00019,13.03392]
[1777589146656,30.44,76256.7,0.0,-0.80323,0.00019,13.02109]
[1777589151691,30.44,76254.93,0.0,-0.80356,0.00019,13.00766]
[1777589156726,30.44,76253.09,0.0,-0.8039,0.00019,12.99367]
[1777589162767,30.45,76251.27,0.0,-0.80423,0.00019,12.97994]
[1777589168812,30.45,76251.04,0.0,-0.80426,0.00019,12.97881]
[1777589173845,30.45,76249.93,0.0,-0.80446,0.00019,12.97053]
[1777589178880,30.45,76247.68,0.0,-0.80489,0.00019,12.95263]
[1777589183914,30.45,76246.36,0.0,-0.80514,0.00019,12.94221]
[1777589188951,30.45,76246.66,0.0,-0.80509,0.00019,12.94464]
[1777589190963,30.45,76239.73,0.0,-0.80642,0.00019,12.88954]
[1777589195998,30.45,76241.41,0.0,-0.80615,0.00019,12.89761]
[1777589201038,30.45,76243.62,0.0,-0.80571,0.00019,12.91553]
[1777589207904,30.45,76245.55,0.0,-0.80534,0.00019,12.93094]
[1777589213121,30.45,76246.54,0.0,-0.80515,0.00019,12.93884]
[1777589218157,30.45,76246.57,0.0,-0.80514,0.00019,12.93912]
[1777589224199,30.45,76247.52,0.0,-0.80496,0.00019,12.94675]
[1777589229234,30.45,76244.99,0.0,-0.80545,0.00019,12.92655]
[1777589234270,30.45,76247.96,0.0,-0.80492,0.00019,12.9482]
[1777589239304,30.43,76250.62,0.0,-0.80452,0.00019,12.9651]
[1777589244339,30.43,76253.06,0.0,-0.80409,0.00019,12.98259]
[1777589251389,30.42,76256.03,0.0,-0.80363,0.00019,12.99838]
[1777589256425,30.42,76258.36,0.0,-0.80321,0.00019,13.0154]
[1777589261458,30.41,76259.0,0.0,-0.80313,0.00019,13.01898]
[1777589266494,30.41,76259.13,0.0,-0.80314,0.00019,13.01852]
[1777589271529,30.4,76257.95,0.0,-0.80341,0.00019,13.00765]
[1777589277570,30.4,76255.82,0.0,-0.80386,0.00019,12.98894]
[1777589282606,30.39,76252.92,0.0,-0.80446,0.00019,12.96442]
[1777589287643,30.39,76248.29,0.0,-0.80539,0.00019,12.92633]
[1777589292676,30.39,76244.79,0.0,-0.80608,0.00019,12.8976]
[1777589297712,30.38,76246.46,0.0,-0.80578,0.00019,12.91014]
[1777589302746,30.38,76245.17,0.0,-0.80605,0.00019,12.89909]
[1777589308789,30.38,76244.39,0.0,-0.80621,0.00019,12.8921]
[1777589313828,30.38,76247.14,0.0,-0.80576,0.00019,12.9076]
[1777589318859,30.37,76248.77,0.0,-0.80547,0.00019,12.91977]
[1777589323894,30.37,76249.09,0.0,-0.80543,0.00019,12.92151]
[1777589328929,30.37,76251.55,0.0,-0.80497,0.00019,12.94024]
[1777589333964,30.37,76253.31,0.0,-0.80466,0.00019,12.95332]
[1777589340028,30.36,76252.69,0.0,-0.8048,0.00019,12.94727]
[1777589345041,30.36,76252.08,0.0,-0.80494,0.00019,12.94153]
[1777589350076,30.36,76256.59,0.0,-0.8041,0.00019,12.97648]
[1777589355111,30.35,76256.13,0.0,-0.80421,0.00019,12.97169]
[1777589361153,30.35,76255.14,0.0,-0.80444,0.00019,12.96248]
[1777589367195,30.34,76257.08,0.0,-0.8041,0.00019,12.97649]
[1777589372230,30.34,76255.21,0.0,-0.80455,0.00019,12.95465]
[1777589377270,30.34,76254.84,0.0,-0.80465,0.00019,12.95049]
[1777589382307,30.33,76256.27,0.0,-0.80441,0.00019,12.96066]
[1777589387163,30.33,76269.31,0.0,-0.80189,0.0002,13.06356]
[1777589392378,30.33,76273.3,0.0,-0.80113,0.0002,13.09447]
[1777589397413,30.32,76278.01,0.0,-0.80025,0.0002,13.13028]
[1777589402448,30.32,76280.01,0.0,-0.7999,0.0002,13.14448]
[1777589407486,30.31,76282.75,0.0,-0.7994,0.0002,13.16457]
[1777589412521,30.3,76284.6,0.0,-0.79909,0.0002,13.17723]
[1777589417556,30.3,76286.5,0.0,-0.79875,0.0002,13.1906]
[1777589422595,30.29,76289.32,0.0,-0.79824,0.0002,13.21145]
[1777589424608,30.29,76296.94,0.0,-0.79673,0.0002,13.27145]
[1777589429640,30.29,76295.39,0.0,-0.79707,0.0002,13.25811]
[1777589433668,30.29,76304.67,0.0,-0.79531,0.0002,13.3249]
[1777589438703,30.28,76306.79,0.0,-0.79492,0.0002,13.34016]
[1777589443739,30.28,76309.72,0.0,-0.79437,0.0002,13.36182]
[1777589444745,30.26,76316.64,0.0,-0.79308,0.0002,13.4128]
[1777589447776,30.25,76310.76,0.0,-0.79437,0.0002,13.36217]
[1777589452802,30.25,76308.0,0.0,-0.79496,0.0002,13.3389]
[1777589458844,30.24,76306.46,0.0,-0.79531,0.0002,13.32515]
[1777589463879,30.24,76306.16,0.0,-0.7954,0.0002,13.3215]
[1777589468914,30.23,76305.4,0.0,-0.79559,0.0002,13.31424]
[1777589473950,30.23,76303.09,0.0,-0.79607,0.0002,13.29486]
[1777589476970,30.23,76308.66,0.0,-0.79498,0.0002,13.3382]
[1777589482005,30.22,76308.11,0.0,-0.79513,0.0002,13.33251]
[1777589484020,30.22,76313.75,0.0,-0.79401,0.0002,13.37657]
[1777589487041,30.2,76318.98,0.0,-0.79313,0.0002,13.4112]
[1777589492077,30.18,76321.88,0.0,-0.79274,0.0002,13.42329]
[1777589497110,30.18,76322.66,0.0,-0.7926,0.0002,13.42903]
[1777589502149,30.18,76324.1,0.0,-0.7923,0.0002,13.44047]
[1777589507182,30.18,76323.42,0.0,-0.79244,0.0002,13.43514]
[1777589512219,30.18,76321.49,0.0,-0.79285,0.0002,13.41926]
[1777589513226,30.18,76313.7,0.0,-0.79442,0.0002,13.35731]
[1777589514234,30.18,76304.78,0.0,-0.79622,0.0002,13.28632]
[1777589515239,30.18,76304.3,0.0,-0.79632,0.0002,13.28238]
[1777589520275,30.17,76305.85,0.0,-0.79602,0.0002,13.29407]
[1777589526325,30.17,76305.09,0.0,-0.7962,0.0002,13.28716]
[1777589531351,30.17,76304.32,0.0,-0.79637,0.0002,13.28033]
[1777589536386,30.17,76303.69,0.0,-0.79651,0.0002,13.27462]
[1777589541421,30.16,76303.5,0.0,-0.79657,0.0002,13.27241]
[1777589546458,30.16,76302.43,0.0,-0.7968,0.0002,13.26321]
[1777589553506,30.16,76296.88,0.0,-0.79799,0.0002,13.2126]
[1777589558540,30.16,76296.56,0.0,-0.79806,0.0002,13.20957]
[1777589563576,30.16,76294.91,0.0,-0.7984,0.0002,13.19595]
[1777589569617,30.16,76293.34,0.0,-0.79873,0.0002,13.18291]
[1777589574654,30.15,76293.23,0.0,-0.79876,0.0002,13.1816]
[1777589579691,30.15,76292.26,0.0,-0.79897,0.0002,13.17336]
[1777589584725,30.15,76292.76,0.0,-0.79888,0.0002,13.1769]
[1777589589759,30.15,76292.82,0.0,-0.79888,0.0002,13.17691]
[1777589594795,30.15,76294.61,0.0,-0.79853,0.0002,13.19067]
[1777589596810,30.15,76275.48,0.0,-0.80232,0.0002,13.03754]
[1777589597820,30.15,76256.86,0.0,-0.80596,0.00019,12.8882]
[1777589599831,30.15,76244.98,0.0,-0.80826,0.00019,12.79265]
[1777589604865,30.15,76242.47,0.0,-0.80875,0.00019,12.77251]
[1777589609902,30.15,76231.11,0.0,-0.81092,0.00019,12.68114]
[1777589614937,30.15,76233.78,0.0,-0.81045,0.00019,12.69774]
[1777589616951,30.15,76227.44,0.0,-0.81166,0.00019,12.64699]
[1777589621987,30.16,76228.31,0.0,-0.81146,0.00019,12.65527]
[1777589625010,30.16,76222.79,0.0,-0.81249,0.00019,12.61146]
[1777589630042,30.16,76221.91,0.0,-0.81265,0.00019,12.60489]
[1777589635077,30.16,76225.93,0.0,-0.81188,0.00019,12.63747]
[1777589640113,30.16,76229.46,0.0,-0.81121,0.00019,12.66595]
[1777589645147,30.16,76230.87,0.0,-0.81094,0.00019,12.6773]
[1777589650182,30.16,76231.7,0.0,-0.81078,0.00019,12.68399]
[1777589655218,30.16,76234.02,0.0,-0.81034,0.00019,12.70259]
[1777589661260,30.16,76234.68,0.0,-0.81022,0.00019,12.70739]
[1777589666295,30.16,76236.29,0.0,-0.80992,0.00019,12.71991]
[1777589673344,30.15,76239.43,0.0,-0.8094,0.00019,12.73872]
[1777589679229,30.15,76240.25,0.0,-0.80926,0.00019,12.74466]
[1777589684421,30.15,76241.03,0.0,-0.80912,0.00019,12.75039]
[1777589689456,30.15,76239.11,0.0,-0.80951,0.00019,12.73433]
[1777589694492,30.15,76238.28,0.0,-0.80968,0.00019,12.72722]
[1777589699527,30.15,76237.53,0.0,-0.80983,0.00019,12.72079]
[1777589704562,30.15,76239.54,0.0,-0.80945,0.00019,12.73672]
[1777589709599,30.14,76235.99,0.0,-0.81014,0.00019,12.70762]
[1777589714632,30.14,76234.57,0.0,-0.81043,0.00019,12.69573]
[1777589719667,30.14,76233.48,0.0,-0.81065,0.00019,12.68656]
[1777589724704,30.14,76232.12,0.0,-0.81092,0.00019,12.67519]
[1777589729738,30.14,76230.29,0.0,-0.81128,0.00019,12.66]
[1777589734772,30.14,76232.69,0.0,-0.81089,0.00019,12.67325]
[1777589739808,30.14,76232.55,0.0,-0.81092,0.00019,12.67188]
[1777589744846,30.14,76234.24,0.0,-0.81061,0.00019,12.68515]
[1777589749879,30.14,76235.82,0.0,-0.81031,0.00019,12.69772]
[1777589754914,30.14,76236.28,0.0,-0.81021,0.00019,12.7018]
[1777589759948,30.14,76239.04,0.0,-0.80967,0.00019,12.72435]
[1777589764985,30.14,76229.0,0.0,-0.8116,0.00019,12.64326]
[1777589770021,30.14,76227.76,0.0,-0.81184,0.00019,12.633]
[1777589775054,30.14,76225.72,0.0,-0.81223,0.00019,12.61632]
[1777589780089,30.14,76225.73,0.0,-0.81224,0.00019,12.61624]
[1777589785124,30.13,76227.53,0.0,-0.8119,0.00019,12.6305]
[1777589790159,30.13,76227.19,0.0,-0.81198,0.00019,12.62729]
[1777589795195,30.13,76220.64,0.0,-0.81329,0.00019,12.56863]
[1777589800230,30.14,76221.0,0.0,-0.8132,0.00019,12.57239]
[1777589805264,30.14,76220.24,0.0,-0.81333,0.00019,12.56653]
[1777589810299,30.14,76219.71,0.0,-0.81343,0.00019,12.5624]
[1777589815335,30.14,76218.46,0.0,-0.81366,0.00019,12.55251]
[1777589820370,30.14,76219.33,0.0,-0.81349,0.00019,12.55976]
[1777589825404,30.14,76219.44,0.0,-0.81347,0.00019,12.56086]
[1777589830439,30.14,76220.4,0.0,-0.81328,0.00019,12.5688]
[1777589835475,30.14,76219.93,0.0,-0.81337,0.00019,12.56515]
[1777589840510,30.14,76219.89,0.0,-0.81337,0.00019,12.565]
[1777589845546,30.14,76219.36,0.0,-0.81347,0.00019,12.5609]
[1777589850580,30.14,76218.18,0.0,-0.81369,0.00019,12.55148]
[1777589855616,30.14,76215.26,0.0,-0.8143,0.00019,12.52237]
[1777589860651,30.14,76211.87,0.0,-0.81493,0.00019,12.49532]
[1777589865687,30.15,76213.38,0.0,-0.81463,0.00019,12.50821]
[1777589867700,30.15,76208.21,0.0,-0.8156,0.00019,12.46662]
[1777589872735,30.15,76209.6,0.0,-0.81531,0.00019,12.47875]
[1777589877770,30.15,76211.81,0.0,-0.81488,0.00019,12.49737]
[1777589882806,30.15,76212.34,0.0,-0.81476,0.00019,12.50229]
[1777589887842,30.15,76213.22,0.0,-0.81459,0.00019,12.5099]
[1777589892877,30.16,76208.17,0.0,-0.81553,0.00019,12.46941]
[1777589894892,30.16,76202.82,0.0,-0.81653,0.00019,12.42634]
[1777589896911,30.16,76196.75,0.0,-0.81767,0.00019,12.37728]
[1777589897916,30.16,76195.86,0.0,-0.81783,0.00019,12.37012]
[1777589902948,30.16,76194.06,0.0,-0.81817,0.00019,12.35562]
[1777589907982,30.16,76193.36,0.0,-0.8183,0.00019,12.35008]
[1777589913022,30.16,76192.58,0.0,-0.8185,0.00019,12.33812]
[1777589916039,30.16,76186.38,0.0,-0.81965,0.00019,12.28792]
[1777589920067,30.16,76175.22,0.0,-0.82172,0.00018,12.19751]
[1777589921075,30.16,76161.6,0.0,-0.82422,0.00018,12.0868]
[1777589926114,30.16,76161.46,0.0,-0.82423,0.00018,12.08632]
[1777589927117,30.16,76155.57,0.0,-0.82531,0.00018,12.03854]
[1777589932154,30.16,76160.11,0.0,-0.82446,0.00018,12.07636]
[1777589937188,30.17,76160.52,0.0,-0.82437,0.00018,12.08045]
[1777589942225,30.17,76161.91,0.0,-0.8241,0.00018,12.09242]
[1777589944238,30.17,76168.8,0.0,-0.82283,0.00018,12.14864]
[1777589949273,30.17,76172.37,0.0,-0.82216,0.00018,12.17787]
[1777589954308,30.17,76176.1,0.0,-0.82147,0.00019,12.2083]
[1777589959343,30.17,76175.94,0.0,-0.82149,0.00018,12.20727]
[1777589961361,30.17,76181.0,0.0,-0.82055,0.00019,12.24869]
[1777589966391,30.17,76177.13,0.0,-0.82125,0.00019,12.21791]
[1777589971427,30.18,76174.58,0.0,-0.82177,0.00018,12.19205]
[1777589975455,30.18,76181.67,0.0,-0.82045,0.00019,12.25008]
[1777589980490,30.18,76183.12,0.0,-0.82015,0.00019,12.263]
[1777589985525,30.18,76185.08,0.0,-0.81976,0.00019,12.28019]
[1777589990560,30.19,76187.02,0.0,-0.81937,0.00019,12.29724]
[1777589995595,30.19,76186.01,0.0,-0.81952,0.00019,12.2903]
[1777590000630,30.19,76185.94,0.0,-0.81951,0.00019,12.29095]
[1777590002643,30.2,76201.97,0.0,-0.8165,0.00019,12.42118]
[1777590005666,30.2,76192.77,0.0,-0.81822,0.00019,12.34684]
[1777590006674,30.2,76179.59,0.0,-0.82067,0.00019,12.24018]
[1777590008687,30.2,76173.44,0.0,-0.8218,0.00018,12.19085]
[1777590013722,30.2,76170.53,0.0,-0.82229,0.00018,12.16888]
[1777590018755,30.21,76168.54,0.0,-0.82262,0.00018,12.15436]
[1777590023791,30.21,76166.78,0.0,-0.82291,0.00018,12.14162]
[1777590025805,30.21,76182.65,0.0,-0.81996,0.00019,12.27105]
[1777590026813,30.21,76188.68,0.0,-0.81884,0.00019,12.32008]
[1777590027820,30.21,76187.65,0.0,-0.81903,0.00019,12.3118]
[1777590032856,30.22,76185.47,0.0,-0.81948,0.00019,12.289]
[1777590037890,30.22,76185.5,0.0,-0.81946,0.00019,12.28991]
[1777590042926,30.22,76187.56,0.0,-0.81908,0.00019,12.30661]
[1777590047962,30.22,76188.97,0.0,-0.81882,0.00019,12.31783]
[1777590052997,30.22,76189.98,0.0,-0.81863,0.00019,12.32588]
[1777590059039,30.22,76190.86,0.0,-0.81846,0.00019,12.33346]
[1777590061917,30.22,76199.34,0.0,-0.81687,0.00019,12.4023]
[1777590065085,30.22,76204.45,0.0,-0.81591,0.00019,12.44362]
[1777590068106,30.22,76212.13,0.0,-0.81446,0.00019,12.5056]
[1777590070120,30.22,76214.71,0.0,-0.81397,0.00019,12.52624]
[1777590075155,30.22,76213.98,0.0,-0.81413,0.00019,12.51977]
[1777590078175,30.22,76205.24,0.0,-0.81578,0.00019,12.44885]
[1777590079187,30.22,76202.44,0.0,-0.81631,0.00019,12.42618]
[1777590084217,30.22,76208.25,0.0,-0.81521,0.00019,12.47329]
[1777590089254,30.22,76209.47,0.0,-0.81498,0.00019,12.48317]
[1777590094291,30.22,76209.7,0.0,-0.815,0.00019,12.47933]
[1777590100337,30.22,76210.51,0.0,-0.81484,0.00019,12.48602]
[1777590105370,30.22,76200.06,0.0,-0.81681,0.00019,12.40181]
[1777590109398,30.22,76205.37,0.0,-0.81579,0.00019,12.44528]
[1777590115440,30.22,76207.28,0.0,-0.81542,0.00019,12.46133]
[1777590120475,30.22,76209.57,0.0,-0.81498,0.00019,12.48032]
[1777590125510,30.22,76207.35,0.0,-0.8154,0.00019,12.4622]
[1777590130544,30.22,76208.25,0.0,-0.81524,0.00019,12.46896]
[1777590135580,30.22,76210.55,0.0,-0.81482,0.00019,12.48705]
[1777590141622,30.22,76215.1,0.0,-0.81398,0.00019,12.52296]
[1777590146658,30.21,76213.28,0.0,-0.81434,0.00019,12.50752]
[1777590151693,30.21,76212.88,0.0,-0.81449,0.00019,12.4979]
[1777590156728,30.21,76212.74,0.0,-0.81453,0.00019,12.49621]
[1777590161764,30.21,76212.99,0.0,-0.8145,0.00019,12.4977]
[1777590166798,30.21,76213.56,0.0,-0.81439,0.00019,12.50251]
[1777590171833,30.21,76213.43,0.0,-0.81441,0.00019,12.50163]
[1777590176869,30.21,76213.41,0.0,-0.81441,0.00019,12.50163]
[1777590182911,30.21,76213.42,0.0,-0.81441,0.00019,12.5017]
[1777590187945,30.21,76213.11,0.0,-0.81447,0.00019,12.49887]
[1777590189959,30.21,76207.67,0.0,-0.8155,0.00019,12.45484]
[1777590196001,30.21,76209.3,0.0,-0.8152,0.00019,12.46794]
[1777590201037,30.21,76210.43,0.0,-0.81498,0.00019,12.47703]
[1777590206071,30.21,76211.12,0.0,-0.81486,0.00019,12.48246]
[1777590211108,30.21,76210.95,0.0,-0.81496,0.00019,12.47512]
[1777590217147,30.21,76215.22,0.0,-0.81416,0.00019,12.50919]
[1777590223047,30.21,76214.82,0.0,-0.81424,0.00019,12.50552]
[1777590228226,30.21,76214.72,0.0,-0.81426,0.00019,12.50476]
[1777590233261,30.2,76210.66,0.0,-0.81503,0.00019,12.47179]
[1777590235275,30.2,76192.14,0.0,-0.81852,0.00019,12.32179]
[1777590236281,30.2,76184.87,0.0,-0.81987,0.00019,12.26291]
[1777590237289,30.21,76185.18,0.0,-0.81981,0.00019,12.26558]
[1777590242324,30.21,76178.91,0.0,-0.82097,0.00019,12.21505]
[1777590247359,30.21,76177.12,0.0,-0.8213,0.00019,12.20037]
[1777590252394,30.21,76174.02,0.0,-0.82188,0.00018,12.17504]
[1777590257429,30.2,76172.81,0.0,-0.82211,0.00018,12.16498]
[1777590262464,30.2,76171.71,0.0,-0.82232,0.00018,12.15577]
[1777590267499,30.2,76176.08,0.0,-0.82151,0.00019,12.19115]
[1777590269513,30.2,76183.48,0.0,-0.82014,0.00019,12.25129]
[1777590274573,30.2,76188.18,0.0,-0.81932,0.00019,12.28368]
[1777590279602,30.2,76191.76,0.0,-0.81866,0.00019,12.31255]
[1777590281616,30.2,76198.34,0.0,-0.81743,0.00019,12.36589]
[1777590285645,30.2,76201.97,0.0,-0.81674,0.00019,12.3954]
[1777590290680,30.2,76203.68,0.0,-0.81642,0.00019,12.40915]
[1777590295715,30.2,76202.63,0.0,-0.81662,0.00019,12.40061]
[1777590300750,30.2,76202.4,0.0,-0.81666,0.00019,12.39874]
[1777590305784,30.2,76203.24,0.0,-0.81651,0.00019,12.40544]
[1777590310820,30.2,76203.79,0.0,-0.81641,0.00019,12.40973]
[1777590311827,30.2,76210.61,0.0,-0.81512,0.00019,12.46489]
[1777590312834,30.2,76211.76,0.0,-0.81491,0.00019,12.47399]
[1777590317869,30.2,76220.54,0.0,-0.81326,0.00019,12.54426]
[1777590322903,30.2,76219.91,0.0,-0.8134,0.00019,12.53822]
[1777590326932,30.2,76226.43,0.0,-0.81218,0.00019,12.59023]
[1777590328949,30.2,76242.65,0.0,-0.80906,0.00019,12.72108]
[1777590333986,30.2,76246.46,0.0,-0.80839,0.00019,12.74585]
[1777590339020,30.19,76248.61,0.0,-0.80798,0.00019,12.76293]
[1777590344055,30.19,76248.02,0.0,-0.8081,0.00019,12.75789]
[1777590345063,30.19,76242.6,0.0,-0.80915,0.00019,12.71428]
[1777590350097,30.19,76241.04,0.0,-0.80944,0.00019,12.70188]
[1777590353118,30.19,76248.12,0.0,-0.80808,0.00019,12.75883]
[1777590358153,30.19,76250.73,0.0,-0.80758,0.00019,12.77961]
[1777590363188,30.19,76251.49,0.0,-0.80744,0.00019,12.78534]
[1777590366209,30.19,76245.76,0.0,-0.80856,0.00019,12.73898]
[1777590368076,30.19,76245.56,0.0,-0.8086,0.00019,12.7373]
[1777590373258,30.19,76245.81,0.0,-0.80855,0.00019,12.73915]
[1777590378292,30.19,76246.71,0.0,-0.80838,0.00019,12.74623]
[1777590383327,30.19,76248.22,0.0,-0.80809,0.00019,12.75822]
[1777590388362,30.19,76248.78,0.0,-0.80799,0.00019,12.76255]
[1777590393398,30.19,76250.78,0.0,-0.80767,0.00019,12.77263]
[1777590398432,30.19,76254.87,0.0,-0.80688,0.00019,12.80517]
[1777590402460,30.19,76259.76,0.0,-0.80594,0.00019,12.84406]
[1777590405484,30.19,76266.51,0.0,-0.80463,0.0002,12.89786]
[1777590410517,30.18,76262.57,0.0,-0.80542,0.0002,12.86542]
[1777590413538,30.18,76254.04,0.0,-0.8071,0.00019,12.79647]
[1777590414546,30.18,76252.16,0.0,-0.80746,0.00019,12.78129]
[1777590419580,30.18,76252.39,0.0,-0.80742,0.00019,12.78292]
[1777590424615,30.18,76253.77,0.0,-0.80716,0.00019,12.79379]
[1777590431664,30.18,76252.73,0.0,-0.80737,0.00019,12.78511]
[1777590436705,30.18,76252.11,0.0,-0.8075,0.00019,12.77992]
[1777590441739,30.18,76250.63,0.0,-0.80779,0.00019,12.76784]
[1777590446773,30.18,76248.34,0.0,-0.80823,0.00019,12.74943]
[1777590456843,30.18,76249.22,0.0,-0.80812,0.00019,12.75089]
[1777590463892,30.18,76249.3,0.0,-0.8081,0.00019,12.75169]
[1777590468929,30.18,76252.8,0.0,-0.80744,0.00019,12.7792]
[1777590473966,30.17,76253.8,0.0,-0.80727,0.00019,12.78607]
[1777590478999,30.17,76254.43,0.0,-0.80717,0.00019,12.79016]
[1777590484035,30.17,76252.65,0.0,-0.80754,0.00019,12.77502]
[1777590489070,30.16,76253.79,0.0,-0.80734,0.00019,12.78334]
[1777590494105,30.16,76255.51,0.0,-0.80703,0.00019,12.79622]
[1777590499140,30.16,76256.55,0.0,-0.80685,0.00019,12.80366]
[1777590504175,30.16,76257.76,0.0,-0.80664,0.00019,12.81247]
[1777590509212,30.15,76258.82,0.0,-0.80645,0.00019,12.82007]
[1777590514246,30.15,76259.9,0.0,-0.80633,0.0002,12.82209]
[1777590519281,30.15,76260.88,0.0,-0.80616,0.0002,12.82906]
[1777590524316,30.14,76261.19,0.0,-0.80612,0.0002,12.83065]
[1777590530357,30.14,76261.45,0.0,-0.80609,0.0002,12.83168]
[1777590535393,30.14,76260.4,0.0,-0.80632,0.0002,12.82239]
[1777590540428,30.14,76260.59,0.0,-0.8063,0.0002,12.82313]
[1777590545463,30.13,76261.04,0.0,-0.80623,0.0002,12.82598]
[1777590550500,30.13,76261.22,0.0,-0.80622,0.0002,12.82665]
[1777590555533,30.13,76250.94,0.0,-0.80824,0.00019,12.74317]
[1777590557547,30.13,76248.12,0.0,-0.80878,0.00019,12.72035]
[1777590564596,30.13,76247.24,0.0,-0.80896,0.00019,12.7131]
[1777590569631,30.13,76246.03,0.0,-0.80919,0.00019,12.70327]
[1777590574665,30.13,76245.86,0.0,-0.80929,0.00019,12.69618]
[1777590579702,30.13,76245.08,0.0,-0.80944,0.00019,12.68995]
[1777590584737,30.13,76242.59,0.0,-0.80992,0.00019,12.66999]
[1777590586750,30.13,76235.42,0.0,-0.8113,0.00019,12.61195]
[1777590587756,30.13,76234.82,0.0,-0.81142,0.00019,12.607]
[1777590592819,30.13,76234.2,0.0,-0.81155,0.00019,12.60152]
[1777590594821,30.13,76187.62,0.0,-0.82037,0.00019,12.22349]
[1777590595826,30.13,76184.81,0.0,-0.82089,0.00019,12.20082]
[1777590600862,30.13,76186.88,0.0,-0.82051,0.00019,12.2175]
[1777590602877,30.13,76193.42,0.0,-0.81929,0.00019,12.2706]
[1777590605898,30.13,76187.58,0.0,-0.82038,0.00019,12.22293]
[1777590606906,30.13,76188.91,0.0,-0.82013,0.00019,12.23374]
[1777590611942,30.13,76192.25,0.0,-0.81951,0.00019,12.26074]
[1777590614966,30.12,76187.2,0.0,-0.82046,0.00019,12.21952]
[1777590616978,30.13,76186.04,0.0,-0.82067,0.00019,12.21011]
[1777590622012,30.13,76184.95,0.0,-0.82085,0.00019,12.20247]
[1777590626041,30.13,76196.92,0.0,-0.81859,0.00019,12.30059]
[1777590627048,30.13,76199.31,0.0,-0.81815,0.00019,12.31995]
[1777590632083,30.13,76199.53,0.0,-0.81818,0.00019,12.31562]
[1777590637122,30.13,76198.34,0.0,-0.81841,0.00019,12.30554]
[1777590642161,30.13,76199.07,0.0,-0.81828,0.00019,12.31113]
[1777590647203,30.13,76196.93,0.0,-0.81869,0.00019,12.2935]
[1777590650215,30.13,76203.73,0.0,-0.81742,0.00019,12.34846]
[1777590656259,30.12,76203.14,0.0,-0.81754,0.00019,12.34304]
[1777590661292,30.12,76202.0,0.0,-0.81777,0.00019,12.33328]
[1777590666328,30.12,76198.58,0.0,-0.81842,0.00019,12.30503]
[1777590671363,30.12,76198.53,0.0,-0.81844,0.00019,12.30435]
[1777590676398,30.12,76200.27,0.0,-0.81812,0.00019,12.3182]
[1777590681432,30.12,76200.78,0.0,-0.81803,0.00019,12.32203]
[1777590686468,30.12,76201.29,0.0,-0.81794,0.00019,12.32585]
[1777590691503,30.12,76201.59,0.0,-0.81795,0.00019,12.3222]
[1777590696538,30.12,76202.19,0.0,-0.81785,0.00019,12.32677]
[1777590702580,30.11,76202.16,0.0,-0.81786,0.00019,12.32619]
[1777590707615,30.11,76208.03,0.0,-0.81676,0.00019,12.37356]
[1777590709629,30.11,76209.21,0.0,-0.81655,0.00019,12.38289]
[1777590714666,30.11,76208.4,0.0,-0.81671,0.00019,12.37566]
[1777590718692,30.11,76214.87,0.0,-0.8155,0.00019,12.42761]
[1777590723729,30.11,76211.69,0.0,-0.81613,0.00019,12.40081]
[1777590728762,30.1,76210.79,0.0,-0.81632,0.00019,12.39257]
[1777590733798,30.1,76211.59,0.0,-0.81618,0.00019,12.39871]
[1777590738833,30.1,76210.31,0.0,-0.81643,0.00019,12.38791]
[1777590743868,30.1,76210.86,0.0,-0.81635,0.00019,12.39139]
[1777590748903,30.1,76212.6,0.0,-0.81603,0.00019,12.40501]
[1777590753942,30.1,76212.14,0.0,-0.81618,0.00019,12.39542]
[1777590758976,30.1,76211.01,0.0,-0.8164,0.00019,12.38621]
[1777590760991,30.1,76218.65,0.0,-0.81495,0.00019,12.44823]
[1777590761999,30.1,76218.77,0.0,-0.81493,0.00019,12.44891]
[1777590767034,30.09,76214.46,0.0,-0.81577,0.00019,12.41336]
[1777590772069,30.09,76214.25,0.0,-0.81583,0.00019,12.41041]
[1777590777106,30.09,76213.2,0.0,-0.81606,0.00019,12.40065]
[1777590782181,30.08,76212.38,0.0,-0.81625,0.00019,12.3928]
[1777590787184,30.08,76208.43,0.0,-0.81702,0.00019,12.35972]
[1777590792221,30.08,76208.52,0.0,-0.81702,0.00019,12.35955]
[1777590795240,30.08,76215.03,0.0,-0.8158,0.00019,12.41192]
[1777590797254,30.08,76215.9,0.0,-0.81564,0.00019,12.41871]
[1777590802289,30.07,76215.3,0.0,-0.81577,0.00019,12.41329]
[1777590807324,30.07,76214.46,0.0,-0.81596,0.00019,12.40505]
[1777590812358,30.07,76213.74,0.0,-0.81619,0.00019,12.3922]
[1777590818404,30.06,76210.57,0.0,-0.81682,0.00019,12.36524]
[1777590819410,30.06,76216.09,0.0,-0.81578,0.00019,12.40976]
[1777590820419,30.06,76221.77,0.0,-0.81471,0.00019,12.45573]
[1777590822430,30.06,76226.86,0.0,-0.81374,0.00019,12.49696]
[1777590827464,30.06,76229.79,0.0,-0.8132,0.00019,12.51963]
[1777590832505,30.06,76232.13,0.0,-0.81277,0.00019,12.53774]
[1777590836527,30.05,76237.81,0.0,-0.81169,0.00019,12.58337]
[1777590841562,30.05,76237.79,0.0,-0.81171,0.00019,12.58258]
[1777590846598,30.05,76237.78,0.0,-0.81173,0.00019,12.58193]
[1777590851633,30.05,76241.97,0.0,-0.81093,0.00019,12.61531]
[1777590856668,30.05,76245.42,0.0,-0.81029,0.00019,12.64243]
[1777590861709,30.04,76247.28,0.0,-0.80995,0.00019,12.65663]
[1777590866744,30.04,76247.32,0.0,-0.80996,0.00019,12.65606]
[1777590871779,30.04,76246.36,0.0,-0.81023,0.00019,12.64169]
[1777590876815,30.04,76246.47,0.0,-0.81023,0.00019,12.64176]
[1777590881850,30.03,76247.56,0.0,-0.81004,0.00019,12.64969]
[1777590887891,30.03,76245.85,0.0,-0.81039,0.00019,12.63487]
[1777590893933,30.03,76245.52,0.0,-0.81048,0.00019,12.63125]
[1777590898970,30.03,76245.29,0.0,-0.81054,0.00019,12.62861]
[1777590901894,30.02,76252.6,0.0,-0.80914,0.00019,12.68724]
[1777590905012,30.02,76244.7,0.0,-0.81069,0.00019,12.62261]
[1777590910047,30.02,76249.51,0.0,-0.80977,0.00019,12.66085]
[1777590915086,30.02,76244.45,0.0,-0.81078,0.00019,12.6189]
[1777590920118,30.01,76243.65,0.0,-0.81095,0.00019,12.6117]
[1777590925152,30.01,76244.09,0.0,-0.81088,0.00019,12.61464]
[1777590930187,30.01,76245.06,0.0,-0.81071,0.00019,12.62187]
[1777590935223,30.01,76243.56,0.0,-0.81107,0.00019,12.60336]
[1777590940258,30.01,76246.34,0.0,-0.81055,0.00019,12.62538]
[1777590945294,30.01,76248.37,0.0,-0.81017,0.00019,12.6412]
[1777590947308,30.0,76253.45,0.0,-0.80919,0.00019,12.68204]
[1777590952342,30.0,76257.17,0.0,-0.80849,0.00019,12.71117]
[1777590959392,30.0,76258.77,0.0,-0.80822,0.0002,12.72237]
[1777590964428,29.99,76261.28,0.0,-0.80776,0.0002,12.74137]
[1777590968457,29.99,76267.99,0.0,-0.80648,0.0002,12.79453]
[1777590969463,29.99,76270.32,0.0,-0.80603,0.0002,12.81285]
[1777590974499,29.98,76269.44,0.0,-0.80623,0.0002,12.80484]
[1777590979534,29.98,76264.61,0.0,-0.80721,0.0002,12.76443]
[1777590984570,29.97,76265.05,0.0,-0.80717,0.0002,12.76611]
[1777590989603,29.97,76265.37,0.0,-0.80716,0.0002,12.76672]
[1777590994639,29.96,76267.5,0.0,-0.80685,0.0002,12.77635]
[1777590997659,29.96,76274.76,0.0,-0.80542,0.0002,12.83481]
[1777591002694,29.96,76274.39,0.0,-0.80551,0.0002,12.83127]
[1777591007729,29.96,76275.4,0.0,-0.80533,0.0002,12.83882]
[1777591012769,29.96,76275.2,0.0,-0.80538,0.0002,12.83659]
[1777591018810,29.95,76275.23,0.0,-0.80539,0.0002,12.83608]
[1777591022845,29.95,76280.37,0.0,-0.80439,0.0002,12.877]
[1777591027879,29.95,76279.72,0.0,-0.80455,0.0002,12.87083]
[1777591029895,29.95,76273.99,0.0,-0.80569,0.0002,12.82415]
[1777591030900,29.95,76267.91,0.0,-0.80689,0.0002,12.7748]
[1777591032913,29.95,76266.59,0.0,-0.80715,0.0002,12.76375]
[1777591037949,29.94,76266.78,0.0,-0.80715,0.0002,12.76382]
[1777591042984,29.94,76262.41,0.0,-0.80806,0.0002,12.7265]
[1777591048019,29.93,76267.51,0.0,-0.8071,0.0002,12.76616]
[1777591053054,29.93,76265.51,0.0,-0.8076,0.0002,12.7423]
[1777591058089,29.92,76265.43,0.0,-0.80766,0.0002,12.73985]
[1777591063124,29.91,76267.65,0.0,-0.80727,0.0002,12.75604]
[1777591065137,29.91,76272.76,0.0,-0.80628,0.0002,12.79668]
[1777591070172,29.91,76273.04,0.0,-0.80628,0.0002,12.79677]
[1777591075208,29.9,76272.8,0.0,-0.80638,0.0002,12.79261]
[1777591080244,29.89,76265.04,0.0,-0.80796,0.0002,12.72748]
[1777591081250,29.89,76264.49,0.0,-0.80808,0.0002,12.72264]
[1777591083264,29.89,76259.03,0.0,-0.80917,0.0002,12.67758]
[1777591085278,29.89,76256.09,0.0,-0.80975,0.0002,12.6531]
[1777591090314,29.88,76256.73,0.0,-0.80966,0.0002,12.65711]
[1777591095348,29.88,76257.22,0.0,-0.80959,0.0002,12.66001]
[1777591100382,29.88,76258.64,0.0,-0.80933,0.0002,12.6706]
[1777591106425,29.87,76256.39,0.0,-0.8098,0.0002,12.65129]
[1777591112468,29.87,76257.93,0.0,-0.80958,0.0002,12.65724]
[1777591118510,29.87,76258.65,0.0,-0.80946,0.0002,12.66233]
[1777591122537,29.87,76268.39,0.0,-0.80756,0.0002,12.74099]
[1777591124551,29.87,76272.26,0.0,-0.80681,0.0002,12.77197]
[1777591131600,29.86,76275.39,0.0,-0.80624,0.0002,12.79554]
[1777591136636,29.86,76273.83,0.0,-0.80658,0.0002,12.78151]
[1777591142677,29.85,76277.13,0.0,-0.80597,0.0002,12.80658]
[1777591147718,29.85,76277.13,0.0,-0.80602,0.0002,12.80476]
[1777591152747,29.84,76277.2,0.0,-0.80604,0.0002,12.80385]
[1777591158789,29.84,76277.03,0.0,-0.80612,0.0002,12.80068]
[1777591163825,29.83,76276.81,0.0,-0.8062,0.0002,12.79742]
[1777591167853,29.83,76267.81,0.0,-0.808,0.0002,12.72321]
[1777591172888,29.83,76269.7,0.0,-0.80771,0.0002,12.73186]
[1777591177923,29.82,76271.2,0.0,-0.80744,0.0002,12.74314]
[1777591182958,29.82,76270.64,0.0,-0.80757,0.0002,12.73776]
[1777591187994,29.82,76271.87,0.0,-0.80735,0.0002,12.74701]
[1777591193029,29.82,76273.03,0.0,-0.80714,0.0002,12.75571]
[1777591198066,29.81,76273.5,0.0,-0.80706,0.0002,12.75885]
[1777591203099,29.81,76277.55,0.0,-0.80628,0.0002,12.79113]
[1777591208139,29.81,76277.84,0.0,-0.80624,0.0002,12.79263]
[1777591213171,29.81,76280.19,0.0,-0.8058,0.0002,12.8108]
[1777591217199,29.8,76274.82,0.0,-0.80688,0.0002,12.76635]
[1777591222235,29.8,76273.37,0.0,-0.80718,0.0002,12.75389]
[1777591227268,29.8,76274.05,0.0,-0.80706,0.0002,12.75884]
[1777591232304,29.8,76263.71,0.0,-0.80918,0.0002,12.66824]
[1777591233310,29.8,76259.48,0.0,-0.81001,0.0002,12.63366]
[1777591235325,29.8,76254.3,0.0,-0.81102,0.00019,12.59127]
[1777591240360,29.8,76254.52,0.0,-0.81098,0.0002,12.59298]
[1777591245396,29.8,76251.27,0.0,-0.81161,0.00019,12.56637]
[1777591250430,29.8,76249.16,0.0,-0.81202,0.00019,12.54931]
[1777591256472,29.8,76246.47,0.0,-0.81254,0.00019,12.52759]
[1777591261507,29.8,76245.44,0.0,-0.81273,0.00019,12.51942]
[1777591263520,29.8,76252.3,0.0,-0.81139,0.00019,12.57557]
[1777591268556,29.8,76250.89,0.0,-0.81167,0.00019,12.56404]
[1777591272586,29.8,76258.3,0.0,-0.81022,0.0002,12.62464]
[1777591277618,29.8,76261.32,0.0,-0.80964,0.0002,12.64903]
[1777591282655,29.8,76263.59,0.0,-0.8092,0.0002,12.66743]
[1777591287688,29.8,76265.32,0.0,-0.80886,0.0002,12.68138]
[1777591292724,29.8,76266.39,0.0,-0.80871,0.0002,12.68423]
[1777591297758,29.8,76265.45,0.0,-0.8089,0.0002,12.6765]
[1777591304808,29.8,76265.25,0.0,-0.80894,0.0002,12.6748]
[1777591309843,29.8,76267.13,0.0,-0.80857,0.0002,12.69007]
[1777591314879,29.8,76266.24,0.0,-0.80875,0.0002,12.68268]
[1777591319913,29.8,76266.06,0.0,-0.80879,0.0002,12.68109]
[1777591325957,29.8,76265.7,0.0,-0.80886,0.0002,12.67805]
[1777591330992,29.8,76268.16,0.0,-0.80838,0.0002,12.698]
[1777591336028,29.79,76268.94,0.0,-0.80824,0.0002,12.70408]
[1777591342069,29.79,76270.68,0.0,-0.8079,0.0002,12.71791]
[1777591348007,29.79,76273.1,0.0,-0.80744,0.0002,12.73718]
[1777591353146,29.79,76274.29,0.0,-0.80727,0.0002,12.74071]
[1777591358182,29.79,76274.97,0.0,-0.80715,0.0002,12.74584]
[1777591364224,29.79,76275.56,0.0,-0.80704,0.0002,12.75014]
[1777591369260,29.79,76274.1,0.0,-0.80734,0.0002,12.73787]
[1777591375302,29.79,76276.3,0.0,-0.80692,0.0002,12.75528]
[1777591381343,29.78,76276.95,0.0,-0.80681,0.0002,12.75999]
[1777591386377,29.78,76277.4,0.0,-0.80673,0.0002,12.76312]
[1777591395441,29.78,76277.72,0.0,-0.80669,0.0002,12.76475]
[1777591400476,29.78,76277.36,0.0,-0.80678,0.0002,12.76128]
[1777591405511,29.78,76277.93,0.0,-0.80668,0.0002,12.76538]
[1777591410547,29.77,76278.69,0.0,-0.80654,0.0002,12.771]
[1777591415581,29.77,76278.7,0.0,-0.80661,0.0002,12.76475]
[1777591420616,29.77,76279.6,0.0,-0.80645,0.0002,12.77151]
[1777591426658,29.77,76280.84,0.0,-0.80622,0.0002,12.7808]
[1777591431693,29.77,76281.28,0.0,-0.80615,0.0002,12.78366]
[1777591437735,29.76,76280.95,0.0,-0.80624,0.0002,12.78011]
[1777591443777,29.76,76280.87,0.0,-0.80628,0.0002,12.77861]
[1777591448812,29.76,76281.41,0.0,-0.80619,0.0002,12.78227]
[1777591453847,29.76,76280.74,0.0,-0.80634,0.0002,12.77609]
[1777591458883,29.75,76281.99,0.0,-0.80611,0.0002,12.78552]
[1777591463918,29.75,76280.25,0.0,-0.80648,0.0002,12.77059]
[1777591468953,29.75,76280.55,0.0,-0.80643,0.0002,12.77236]
[1777591473988,29.75,76280.63,0.0,-0.8065,0.0002,12.76658]
[1777591479022,29.75,76288.35,0.0,-0.80498,0.0002,12.82873]
[1777591484057,29.74,76287.54,0.0,-0.80517,0.0002,12.8211]
[1777591489093,29.74,76285.29,0.0,-0.80564,0.0002,12.80157]
[1777591494128,29.74,76284.89,0.0,-0.80575,0.0002,12.79735]
[1777591499163,29.73,76284.44,0.0,-0.80586,0.0002,12.79274]
[1777591501176,29.73,76279.26,0.0,-0.80693,0.0002,12.74903]
[1777591506212,29.72,76265.77,0.0,-0.80966,0.0002,12.63595]
[1777591512254,29.72,76267.89,0.0,-0.80926,0.0002,12.65247]
[1777591518296,29.7,76267.95,0.0,-0.80936,0.0002,12.6484]
[1777591523330,29.7,76269.38,0.0,-0.80912,0.0002,12.65843]
[1777591528365,29.7,76269.82,0.0,-0.80905,0.0002,12.66143]
[1777591533401,29.69,76270.78,0.0,-0.80894,0.0002,12.66291]
[1777591538435,29.69,76273.21,0.0,-0.80847,0.0002,12.68221]
[1777591543471,29.69,76274.12,0.0,-0.80831,0.0002,12.68899]
[1777591548506,29.69,76274.2,0.0,-0.80831,0.0002,12.68902]
[1777591553541,29.69,76274.25,0.0,-0.80831,0.0002,12.68886]
[1777591558575,29.69,76274.53,0.0,-0.80827,0.0002,12.69062]
[1777591563610,29.68,76274.34,0.0,-0.80832,0.0002,12.68859]
[1777591568647,29.68,76274.69,0.0,-0.80826,0.0002,12.69099]
[1777591573686,29.68,76272.41,0.0,-0.80872,0.0002,12.67197]
[1777591579726,29.68,76273.33,0.0,-0.80855,0.0002,12.6791]
[1777591584763,29.68,76273.12,0.0,-0.8086,0.0002,12.67704]
[1777591585771,29.68,76267.21,0.0,-0.80977,0.0002,12.6286]
[1777591591813,29.68,76268.09,0.0,-0.80966,0.0002,12.62998]
[1777591596849,29.68,76269.52,0.0,-0.80938,0.0002,12.64156]
[1777591601886,29.68,76270.16,0.0,-0.80926,0.0002,12.64655]
[1777591606921,29.68,76268.3,0.0,-0.80963,0.0002,12.63105]
[1777591612962,29.68,76269.17,0.0,-0.80947,0.0002,12.63793]
[1777591619005,29.68,76270.89,0.0,-0.80913,0.0002,12.65178]
[1777591624040,29.68,76270.76,0.0,-0.80916,0.0002,12.65055]
[1777591631089,29.68,76271.58,0.0,-0.809,0.0002,12.65714]
[1777591636124,29.67,76272.22,0.0,-0.80888,0.0002,12.66228]
[1777591641160,29.67,76272.68,0.0,-0.80879,0.0002,12.66597]
[1777591646193,29.67,76272.65,0.0,-0.8088,0.0002,12.66564]
[1777591651230,29.67,76273.52,0.0,-0.80869,0.0002,12.66695]
[1777591656266,29.67,76273.78,0.0,-0.80864,0.0002,12.66903]
[1777591661299,29.67,76273.94,0.0,-0.80861,0.0002,12.67032]
[1777591667341,29.67,76273.91,0.0,-0.80862,0.0002,12.67005]
[1777591672381,29.67,76275.44,0.0,-0.80832,0.0002,12.68242]
[1777591677416,29.67,76274.81,0.0,-0.80844,0.0002,12.6772]
[1777591682450,29.67,76273.07,0.0,-0.80879,0.0002,12.663]
[1777591689395,29.67,76273.17,0.0,-0.80876,0.0002,12.66387]
[1777591694535,29.67,76273.71,0.0,-0.80866,0.0002,12.66833]
[1777591699570,29.67,76273.99,0.0,-0.8086,0.0002,12.67065]
[1777591705611,29.67,76275.04,0.0,-0.80839,0.0002,12.67922]
[1777591711654,29.67,76275.21,0.0,-0.80842,0.0002,12.67488]
[1777591717696,29.67,76274.81,0.0,-0.8085,0.0002,12.6717]
[1777591722731,29.67,76274.74,0.0,-0.80851,0.0002,12.67121]
[1777591728668,29.67,76275.17,0.0,-0.80842,0.0002,12.67481]
[1777591733807,29.67,76275.73,0.0,-0.80831,0.0002,12.67943]
[1777591738738,29.68,76279.96,0.0,-0.80747,0.0002,12.71419]
[1777591743878,29.68,76279.07,0.0,-0.80764,0.0002,12.70716]
[1777591748912,29.68,76277.92,0.0,-0.80786,0.0002,12.69793]
[1777591753963,29.68,76277.58,0.0,-0.80793,0.0002,12.69528]
[1777591758985,29.68,76278.71,0.0,-0.8077,0.0002,12.70457]
[1777591764020,29.68,76277.86,0.0,-0.80787,0.0002,12.69758]
[1777591770065,29.68,76278.25,0.0,-0.8078,0.0002,12.70067]
[1777591775100,29.68,76277.08,0.0,-0.80809,0.0002,12.68524]
[1777591778121,29.68,76284.31,0.0,-0.80666,0.0002,12.74423]
[1777591781142,29.67,76293.5,0.0,-0.80484,0.0002,12.81889]
[1777591783157,29.67,76295.53,0.0,-0.80444,0.0002,12.83503]
[1777591789095,29.67,76296.06,0.0,-0.80437,0.0002,12.83789]
[1777591797257,29.66,76293.92,0.0,-0.80485,0.0002,12.81839]
[1777591802292,29.66,76292.46,0.0,-0.80517,0.0002,12.8052]
[1777591807332,29.66,76280.7,0.0,-0.80755,0.0002,12.70784]
[1777591808334,29.65,76279.88,0.0,-0.80771,0.0002,12.701]
[1777591813370,29.65,76284.83,0.0,-0.80675,0.0002,12.74067]
[1777591818404,29.65,76284.32,0.0,-0.80688,0.0002,12.73555]
[1777591823440,29.65,76284.27,0.0,-0.80692,0.0002,12.73395]
[1777591827473,29.64,76287.24,0.0,-0.80635,0.0002,12.75737]
[1777591828476,29.64,76288.35,0.0,-0.80613,0.0002,12.76619]
[1777591833511,29.64,76287.97,0.0,-0.8063,0.0002,12.75605]
[1777591838546,29.63,76287.07,0.0,-0.80651,0.0002,12.74744]
[1777591843583,29.63,76290.18,0.0,-0.80592,0.0002,12.77156]
[1777591848620,29.63,76290.98,0.0,-0.8058,0.0002,12.77662]
[1777591853653,29.62,76292.48,0.0,-0.80554,0.0002,12.78733]
[1777591858689,29.62,76291.6,0.0,-0.80575,0.0002,12.77858]
[1777591863724,29.61,76290.78,0.0,-0.80596,0.0002,12.77036]
[1777591868759,29.61,76293.54,0.0,-0.80544,0.0002,12.79131]
[1777591873796,29.6,76292.3,0.0,-0.80573,0.0002,12.77948]
[1777591878830,29.6,76282.66,0.0,-0.8077,0.0002,12.69884]
[1777591879837,29.6,76280.87,0.0,-0.80806,0.0002,12.68391]
[1777591884870,29.59,76282.18,0.0,-0.80783,0.0002,12.69349]
[1777591889906,29.59,76281.77,0.0,-0.80794,0.0002,12.68897]
[1777591894941,29.59,76284.14,0.0,-0.80756,0.0002,12.70146]
[1777591899977,29.58,76281.79,0.0,-0.80806,0.0002,12.68099]
[1777591905011,29.58,76280.29,0.0,-0.80838,0.0002,12.66755]
[1777591907025,29.58,76272.29,0.0,-0.80998,0.0002,12.60141]
[1777591908032,29.58,76269.54,0.0,-0.81052,0.0002,12.57867]
[1777591913068,29.57,76271.8,0.0,-0.8101,0.0002,12.59619]
[1777591918102,29.57,76273.74,0.0,-0.80975,0.0002,12.61091]
[1777591923138,29.57,76275.61,0.0,-0.8094,0.0002,12.62546]
[1777591929180,29.56,76276.83,0.0,-0.80918,0.0002,12.63446]
[1777591934215,29.56,76276.3,0.0,-0.80931,0.0002,12.62933]
[1777591940260,29.56,76277.66,0.0,-0.80906,0.0002,12.6398]
[1777591945295,29.56,76281.52,0.0,-0.80829,0.0002,12.67131]
[1777591950331,29.56,76280.3,0.0,-0.80854,0.0002,12.66104]
[1777591955364,29.56,76283.6,0.0,-0.80795,0.0002,12.68219]
[1777591962413,29.56,76282.43,0.0,-0.80821,0.0002,12.6716]
[1777591968457,29.55,76283.39,0.0,-0.80806,0.0002,12.67799]
[1777591973491,29.55,76288.16,0.0,-0.80714,0.0002,12.7158]
[1777591978525,29.54,76287.83,0.0,-0.80724,0.0002,12.71168]
[1777591981547,29.54,76293.27,0.0,-0.80617,0.0002,12.75568]
[1777591982554,29.54,76295.52,0.0,-0.80572,0.0002,12.774]
[1777591987589,29.54,76290.59,0.0,-0.80673,0.0002,12.73252]
[1777591991617,29.53,76285.33,0.0,-0.80787,0.0002,12.68574]
[1777591997659,29.5,76281.92,0.0,-0.80879,0.0002,12.64812]
[1777592000683,29.49,76290.65,0.0,-0.80713,0.0002,12.71649]
[1777592002694,29.49,76304.06,0.0,-0.80444,0.0002,12.82654]
[1777592007731,29.49,76303.54,0.0,-0.80454,0.0002,12.82235]
[1777592012766,29.49,76298.86,0.0,-0.80556,0.0002,12.77766]
[1777592017800,29.48,76301.41,0.0,-0.80507,0.0002,12.79771]
[1777592022836,29.48,76303.92,0.0,-0.80458,0.0002,12.81767]
[1777592024852,29.48,76311.03,0.0,-0.80315,0.0002,12.87557]
[1777592028880,29.48,76316.49,0.0,-0.80206,0.0002,12.91968]
[1777592033913,29.48,76322.12,0.0,-0.80092,0.0002,12.96548]
[1777592038948,29.47,76323.42,0.0,-0.80067,0.0002,12.97536]
[1777592043984,29.47,76321.52,0.0,-0.80108,0.0002,12.95924]
[1777592049021,29.47,76322.54,0.0,-0.80087,0.0002,12.96742]
[1777592054062,29.47,76323.03,0.0,-0.80078,0.0002,12.97127]
[1777592056077,29.47,76329.4,0.0,-0.79948,0.0002,13.02322]
[1777592061110,29.47,76329.15,0.0,-0.79954,0.0002,13.02073]
[1777592067151,29.47,76329.21,0.0,-0.79954,0.0002,13.02068]
[1777592072188,29.47,76328.98,0.0,-0.79966,0.0002,13.0126]
[1777592079236,29.47,76328.39,0.0,-0.79979,0.0002,13.00723]
[1777592084271,29.46,76328.09,0.0,-0.79987,0.0002,13.00441]
[1777592089305,29.46,76327.95,0.0,-0.7999,0.0002,13.00292]
[1777592093344,29.46,76303.72,0.0,-0.80483,0.0002,12.80425]
[1777592094347,29.46,76278.03,0.0,-0.80998,0.0002,12.5926]
[1777592095353,29.46,76276.04,0.0,-0.81037,0.0002,12.57641]
[1777592100388,29.46,76274.13,0.0,-0.81075,0.0002,12.56065]
[1777592104422,29.46,76282.32,0.0,-0.80913,0.0002,12.62775]
[1777592105431,29.46,76285.25,0.0,-0.80855,0.0002,12.65173]
[1777592108446,29.46,76289.96,0.0,-0.80761,0.0002,12.69046]
[1777592112473,29.46,76293.54,0.0,-0.8069,0.0002,12.7197]
[1777592117509,29.46,76294.32,0.0,-0.80676,0.0002,12.72574]
[1777592122544,29.46,76293.39,0.0,-0.80695,0.0002,12.71762]
[1777592127580,29.46,76289.87,0.0,-0.80766,0.0002,12.68855]
[1777592132614,29.46,76291.43,0.0,-0.80741,0.0002,12.69557]
[1777592137650,29.46,76290.68,0.0,-0.80756,0.0002,12.68931]
[1777592142685,29.46,76291.5,0.0,-0.8074,0.0002,12.69593]
[1777592147719,29.46,76290.94,0.0,-0.80752,0.0002,12.69116]
[1777592153761,29.45,76290.67,0.0,-0.80758,0.0002,12.68875]
[1777592159804,29.45,76290.72,0.0,-0.80757,0.0002,12.68897]
[1777592165847,29.45,76289.13,0.0,-0.8079,0.0002,12.67569]
[1777592170882,29.45,76289.53,0.0,-0.80782,0.0002,12.67886]
[1777592176923,29.45,76294.0,0.0,-0.80693,0.0002,12.71541]
[1777592181958,29.45,76295.94,0.0,-0.80655,0.0002,12.73113]
[1777592188000,29.45,76300.16,0.0,-0.80571,0.0002,12.7654]
[1777592193037,29.45,76301.14,0.0,-0.80558,0.0002,12.76728]
[1777592198075,29.45,76301.83,0.0,-0.80546,0.0002,12.77254]
[1777592203105,29.45,76301.82,0.0,-0.80547,0.0002,12.77214]
[1777592208140,29.45,76303.68,0.0,-0.8051,0.0002,12.7871]
[1777592213175,29.45,76303.44,0.0,-0.80515,0.0002,12.7848]
[1777592218210,29.44,76303.46,0.0,-0.80516,0.0002,12.78466]
[1777592223244,29.44,76304.66,0.0,-0.80492,0.0002,12.79423]
[1777592229287,29.44,76305.05,0.0,-0.80485,0.0002,12.79708]
[1777592234322,29.44,76304.97,0.0,-0.80488,0.0002,12.79615]
[1777592242268,29.44,76304.01,0.0,-0.80508,0.0002,12.78789]
[1777592247412,29.44,76303.82,0.0,-0.80512,0.0002,12.78607]
[1777592252448,29.44,76303.75,0.0,-0.80521,0.0002,12.77944]
[1777592257484,29.44,76297.13,0.0,-0.80655,0.0002,12.72471]
[1777592259496,29.44,76293.23,0.0,-0.80733,0.0002,12.69261]
[1777592264533,29.44,76291.55,0.0,-0.80766,0.0002,12.67894]
[1777592269568,29.44,76289.76,0.0,-0.80802,0.0002,12.66438]
[1777592274607,29.44,76289.16,0.0,-0.80813,0.0002,12.65966]
[1777592280649,29.44,76288.3,0.0,-0.8083,0.0002,12.65278]
[1777592285687,29.44,76287.49,0.0,-0.80846,0.0002,12.64628]
[1777592290723,29.44,76292.48,0.0,-0.80745,0.0002,12.68752]
[1777592295757,29.44,76294.2,0.0,-0.80711,0.0002,12.70147]
[1777592300793,29.44,76295.91,0.0,-0.80678,0.0002,12.71529]
[1777592305827,29.44,76295.94,0.0,-0.80678,0.0002,12.71528]
[1777592310863,29.44,76292.59,0.0,-0.80745,0.0002,12.68755]
[1777592315898,29.44,76290.85,0.0,-0.80787,0.0002,12.6674]
[1777592320933,29.44,76288.36,0.0,-0.80836,0.0002,12.64697]
[1777592325975,29.44,76289.19,0.0,-0.80819,0.0002,12.65393]
[1777592331002,29.44,76292.74,0.0,-0.80748,0.0002,12.68314]
[1777592339060,29.44,76295.13,0.0,-0.80701,0.0002,12.70271]
[1777592344094,29.44,76296.05,0.0,-0.80682,0.0002,12.71021]
[1777592349134,29.44,76297.23,0.0,-0.80659,0.0002,12.71982]
[1777592354165,29.44,76297.51,0.0,-0.80654,0.0002,12.72202]
[1777592358194,29.44,76291.44,0.0,-0.80775,0.0002,12.67196]
[1777592360208,29.44,76289.85,0.0,-0.80807,0.0002,12.65894]
[1777592365242,29.44,76290.18,0.0,-0.808,0.0002,12.66193]
[1777592370277,29.44,76291.63,0.0,-0.80771,0.0002,12.67391]
[1777592375312,29.44,76293.45,0.0,-0.80741,0.0002,12.68307]
[1777592380348,29.44,76298.16,0.0,-0.80646,0.0002,12.72177]
[1777592385385,29.44,76298.89,0.0,-0.80632,0.0002,12.72755]
[1777592390418,29.44,76299.46,0.0,-0.80621,0.0002,12.73205]
[1777592398475,29.44,76299.86,0.0,-0.80614,0.0002,12.73509]
[1777592401495,29.44,76294.22,0.0,-0.80727,0.0002,12.6886]
[1777592402505,29.44,76288.47,0.0,-0.80842,0.0002,12.64123]
[1777592404520,29.44,76284.83,0.0,-0.80915,0.0002,12.61136]
[1777592409553,29.44,76284.17,0.0,-0.80926,0.0002,12.60652]
[1777592414586,29.44,76285.43,0.0,-0.809,0.0002,12.61752]
[1777592419622,29.44,76285.12,0.0,-0.80904,0.0002,12.61559]
[1777592424657,29.44,76285.13,0.0,-0.80903,0.0002,12.61629]
[1777592430701,29.45,76285.17,0.0,-0.809,0.0002,12.61736]
[1777592435736,29.45,76284.28,0.0,-0.80922,0.0002,12.6049]
[1777592439765,29.45,76277.09,0.0,-0.81064,0.0002,12.54613]
[1777592440772,29.45,76272.44,0.0,-0.81156,0.0002,12.50793]
[1777592445808,29.45,76272.24,0.0,-0.81156,0.0002,12.50755]
[1777592450842,29.46,76270.46,0.0,-0.81189,0.0002,12.49408]
[1777592455876,29.46,76273.32,0.0,-0.81129,0.0002,12.51884]
[1777592460912,29.46,76271.78,0.0,-0.81157,0.0002,12.5071]
[1777592465946,29.47,76276.34,0.0,-0.81065,0.0002,12.5455]
[1777592470982,29.47,76274.83,0.0,-0.81094,0.0002,12.53365]
[1777592476020,29.47,76274.18,0.0,-0.81105,0.0002,12.52882]
[1777592481055,29.47,76272.35,0.0,-0.8114,0.0002,12.51425]
[1777592486090,29.47,76268.01,0.0,-0.81224,0.0002,12.47905]
[1777592491124,29.48,76270.37,0.0,-0.81182,0.0002,12.49336]
[1777592496161,29.48,76272.42,0.0,-0.81141,0.0002,12.51074]
[1777592501196,29.48,76271.29,0.0,-0.81162,0.0002,12.5018]
[1777592506232,29.48,76270.89,0.0,-0.81169,0.0002,12.49884]
[1777592514183,29.48,76270.32,0.0,-0.81179,0.0002,12.49457]
[1777592520330,29.48,76269.65,0.0,-0.81192,0.0002,12.48931]
[1777592526372,29.48,76269.16,0.0,-0.81201,0.0002,12.4855]
[1777592531407,29.48,76268.81,0.0,-0.81208,0.0002,12.48278]
[1777592536441,29.48,76273.37,0.0,-0.81117,0.0002,12.52058]
[1777592542484,29.48,76272.99,0.0,-0.81125,0.0002,12.5173]
[1777592548526,29.48,76271.71,0.0,-0.81151,0.0002,12.5066]
[1777592554462,29.48,76271.39,0.0,-0.81164,0.0002,12.49804]
[1777592560610,29.48,76270.7,0.0,-0.81177,0.0002,12.49226]
[1777592565646,29.48,76269.85,0.0,-0.81194,0.0002,12.48521]
[1777592569674,29.48,76276.39,0.0,-0.81065,0.0002,12.53915]
[1777592574711,29.48,76278.02,0.0,-0.81033,0.0002,12.55231]
[1777592580751,29.48,76281.63,0.0,-0.80962,0.0002,12.58177]
[1777592585787,29.48,76283.65,0.0,-0.80923,0.0002,12.59817]
[1777592587800,29.48,76288.96,0.0,-0.80817,0.0002,12.64181]
[1777592592834,29.48,76292.58,0.0,-0.80746,0.0002,12.67112]
[1777592597869,29.47,76294.9,0.0,-0.807,0.0002,12.6897]
[1777592602909,29.47,76296.94,0.0,-0.80661,0.0002,12.70595]
[1777592608950,29.47,76299.04,0.0,-0.8062,0.0002,12.72255]
[1777592614992,29.47,76300.58,0.0,-0.80597,0.0002,12.72874]
[1777592621035,29.47,76301.87,0.0,-0.80573,0.0002,12.73867]
[1777592626070,29.47,76301.73,0.0,-0.80577,0.0002,12.73694]
[1777592633119,29.46,76298.7,0.0,-0.8064,0.0002,12.71133]
[1777592638154,29.46,76298.37,0.0,-0.80647,0.0002,12.7082]
[1777592643189,29.46,76296.52,0.0,-0.80686,0.0002,12.69254]
[1777592649231,29.46,76294.34,0.0,-0.80731,0.0002,12.67403]
[1777592654268,29.46,76292.07,0.0,-0.80778,0.0002,12.6549]
[1777592662322,29.46,76289.74,0.0,-0.80826,0.0002,12.63495]
[1777592668364,29.45,76288.38,0.0,-0.80855,0.0002,12.62319]
[1777592673399,29.45,76286.95,0.0,-0.80891,0.0002,12.60515]
[1777592678434,29.45,76286.98,0.0,-0.80891,0.0002,12.60504]
[1777592683468,29.45,76287.49,0.0,-0.80882,0.0002,12.60889]
[1777592691524,29.45,76287.63,0.0,-0.8088,0.0002,12.6095]
[1777592695557,29.45,76277.5,0.0,-0.81083,0.0002,12.52557]
[1777592696562,29.45,76275.14,0.0,-0.8113,0.0002,12.50597]
[1777592701631,29.45,76273.32,0.0,-0.81165,0.0002,12.49124]
[1777592702637,29.45,76267.08,0.0,-0.81288,0.0002,12.43977]
[1777592703645,29.45,76264.91,0.0,-0.8133,0.0002,12.42203]
[1777592708679,29.45,76260.73,0.0,-0.8141,0.0002,12.38836]
[1777592710694,29.45,76260.21,0.0,-0.81419,0.0002,12.38449]
[1777592715728,29.46,76261.46,0.0,-0.81392,0.0002,12.396]
[1777592720764,29.46,76263.81,0.0,-0.81343,0.0002,12.41663]
[1777592726807,29.46,76265.67,0.0,-0.81303,0.0002,12.43336]
[1777592727813,29.46,76271.02,0.0,-0.81197,0.0002,12.47781]
[1777592729843,29.46,76262.48,0.0,-0.81365,0.0002,12.40729]
[1777592730865,29.47,76262.97,0.0,-0.81355,0.0002,12.41141]
[1777592735890,29.47,76266.82,0.0,-0.81285,0.0002,12.43771]
[1777592740925,29.47,76269.33,0.0,-0.81235,0.0002,12.45863]
[1777592745962,29.47,76270.49,0.0,-0.81212,0.0002,12.46833]
[1777592750995,29.47,76271.79,0.0,-0.81186,0.0002,12.47916]
[1777592760062,29.46,76273.45,0.0,-0.81156,0.0002,12.4919]
[1777592765095,29.46,76278.12,0.0,-0.81066,0.0002,12.52922]
[1777592770132,29.46,76279.78,0.0,-0.81036,0.0002,12.54168]
[1777592775165,29.45,76280.71,0.0,-0.81021,0.0002,12.54801]
[1777592780200,29.45,76279.39,0.0,-0.8105,0.0002,12.5358]
[1777592784228,29.45,76286.28,0.0,-0.80915,0.0002,12.59179]
[1777592789262,29.44,76288.46,0.0,-0.80873,0.0002,12.60906]
[1777592794298,29.44,76288.71,0.0,-0.80876,0.0002,12.60467]
[1777592799334,29.44,76287.26,0.0,-0.80907,0.0002,12.59205]
[1777592804368,29.44,76284.25,0.0,-0.80968,0.0002,12.56688]
[1777592809403,29.44,76283.24,0.0,-0.80987,0.0002,12.55913]
[1777592814437,29.44,76284.31,0.0,-0.80964,0.0002,12.56854]
[1777592819474,29.44,76284.21,0.0,-0.80965,0.0002,12.56826]
[1777592824507,29.45,76284.21,0.0,-0.80963,0.0002,12.56879]
[1777592829545,29.45,76285.98,0.0,-0.80927,0.0002,12.58385]
[1777592834578,29.45,76286.95,0.0,-0.80906,0.0002,12.59225]
[1777592840620,29.45,76286.51,0.0,-0.80914,0.0002,12.58907]
[1777592845655,29.45,76286.01,0.0,-0.80923,0.0002,12.58534]
[1777592850690,29.45,76285.92,0.0,-0.80924,0.0002,12.585]
[1777592855724,29.45,76285.26,0.0,-0.80942,0.0002,12.57418]
[1777592861766,29.46,76284.93,0.0,-0.80948,0.0002,12.572]
[1777592867815,29.46,76284.16,0.0,-0.80962,0.0002,12.56621]
[1777592872844,29.46,76284.38,0.0,-0.80956,0.0002,12.56851]
[1777592877879,29.46,76284.56,0.0,-0.80951,0.0002,12.57046]
[1777592883922,29.46,76284.32,0.0,-0.80955,0.0002,12.56904]
[1777592888962,29.46,76291.55,0.0,-0.80809,0.0002,12.62904]
[1777592893991,29.46,76291.43,0.0,-0.80811,0.0002,12.62812]
[1777592899026,29.46,76289.2,0.0,-0.80859,0.0002,12.60871]
[1777592905068,29.45,76284.41,0.0,-0.80958,0.0002,12.5675]
[1777592910105,29.45,76281.31,0.0,-0.81022,0.0002,12.54136]
[1777592917152,29.45,76277.38,0.0,-0.81107,0.0002,12.50268]
[1777592920025,29.45,76284.5,0.0,-0.80965,0.0002,12.56148]
[1777592926215,29.45,76287.14,0.0,-0.80913,0.0002,12.58299]
[1777592931250,29.45,76290.1,0.0,-0.80854,0.0002,12.60722]
[1777592936287,29.45,76291.65,0.0,-0.80824,0.0002,12.61964]
[1777592941322,29.45,76292.48,0.0,-0.80808,0.0002,12.62619]
[1777592946357,29.45,76293.48,0.0,-0.80789,0.0002,12.63413]
[1777592951391,29.45,76294.22,0.0,-0.80775,0.0002,12.63993]
[1777592960308,29.44,76296.21,0.0,-0.80737,0.0002,12.65571]
[1777592965491,29.44,76296.72,0.0,-0.80727,0.0002,12.65954]
[1777592970526,29.44,76298.61,0.0,-0.8069,0.0002,12.67471]
[1777592975561,29.44,76299.39,0.0,-0.80682,0.0002,12.67487]
[1777592980596,29.44,76298.67,0.0,-0.80697,0.0002,12.66853]
[1777592985634,29.44,76299.1,0.0,-0.8069,0.0002,12.67169]
[1777592991673,29.44,76299.35,0.0,-0.80686,0.0002,12.67328]
[1777592996708,29.44,76298.82,0.0,-0.80697,0.0002,12.66855]
[1777593002749,29.43,76298.83,0.0,-0.80698,0.0002,12.66823]
[1777593007785,29.43,76298.87,0.0,-0.80698,0.0002,12.66822]
[1777593012820,29.43,76298.91,0.0,-0.80698,0.0002,12.66822]
[1777593017857,29.43,76298.69,0.0,-0.80703,0.0002,12.6661]
[1777593023900,29.43,76298.79,0.0,-0.80702,0.0002,12.66655]
[1777593028935,29.43,76299.11,0.0,-0.80697,0.0002,12.66886]
[1777593033979,29.43,76299.54,0.0,-0.80695,0.0002,12.66628]
[1777593039010,29.43,76298.65,0.0,-0.80714,0.0002,12.65864]
[1777593046062,29.43,76300.57,0.0,-0.80676,0.0002,12.67399]
[1777593053111,29.42,76301.65,0.0,-0.80656,0.0002,12.68232]
[1777593059152,29.42,76301.01,0.0,-0.8067,0.0002,12.67656]
[1777593064188,29.42,76298.89,0.0,-0.80714,0.0002,12.6588]
[1777593070230,29.42,76298.99,0.0,-0.80712,0.0002,12.6593]
[1777593078288,29.42,76299.0,0.0,-0.80713,0.0002,12.65895]
[1777593082314,29.42,76305.79,0.0,-0.80577,0.0002,12.71465]
[1777593083321,29.42,76308.3,0.0,-0.80526,0.0002,12.73518]
[1777593088357,29.42,76309.92,0.0,-0.80495,0.0002,12.74769]
[1777593093401,29.41,76309.28,0.0,-0.80517,0.0002,12.73554]
[1777593098436,29.41,76315.47,0.0,-0.80395,0.0002,12.78533]
[1777593103471,29.41,76314.99,0.0,-0.80407,0.0002,12.78016]
[1777593108510,29.4,76318.24,0.0,-0.80344,0.0002,12.80559]
[1777593114549,29.4,76317.11,0.0,-0.80371,0.0002,12.79477]
[1777593119583,29.39,76317.96,0.0,-0.80357,0.0002,12.80051]
[1777593124618,29.39,76317.72,0.0,-0.80365,0.0002,12.79729]
[1777593127640,29.39,76311.79,0.0,-0.80488,0.0002,12.74786]
[1777593132675,29.38,76312.01,0.0,-0.80485,0.0002,12.74874]
[1777593137709,29.38,76313.5,0.0,-0.80458,0.0002,12.75983]
[1777593143751,29.38,76312.01,0.0,-0.80492,0.0002,12.74614]
[1777593151652,29.37,76309.15,0.0,-0.80561,0.0002,12.71494]
[1777593156843,29.37,76308.09,0.0,-0.80585,0.0002,12.70511]
[1777593161879,29.36,76306.83,0.0,-0.80613,0.0002,12.69365]
[1777593168927,29.36,76306.08,0.0,-0.80632,0.0002,12.68598]
[1777593173966,29.36,76306.02,0.0,-0.80636,0.0002,12.68444]
[1777593180012,29.35,76306.2,0.0,-0.80636,0.0002,12.68468]
[1777593185039,29.35,76306.17,0.0,-0.80639,0.0002,12.68339]
[1777593191081,29.35,76306.25,0.0,-0.8064,0.0002,12.68282]
[1777593192087,29.35,76311.62,0.0,-0.80532,0.0002,12.72692]
[1777593194101,29.34,76314.27,0.0,-0.80479,0.0002,12.74824]
[1777593199136,29.34,76314.51,0.0,-0.80478,0.0002,12.7489]
[1777593204172,29.34,76314.91,0.0,-0.80473,0.0002,12.75094]
[1777593209216,29.33,76315.49,0.0,-0.80464,0.0002,12.75448]
[1777593215251,29.33,76316.31,0.0,-0.80457,0.0002,12.754]
[1777593220284,29.32,76316.48,0.0,-0.80457,0.0002,12.75425]
[1777593225319,29.32,76316.59,0.0,-0.80457,0.0002,12.75405]
[1777593230354,29.32,76315.73,0.0,-0.80477,0.0002,12.74589]
[1777593235389,29.31,76315.85,0.0,-0.80478,0.0002,12.74588]
[1777593240424,29.31,76317.06,0.0,-0.80455,0.0002,12.75488]
[1777593243448,29.31,76311.99,0.0,-0.8056,0.0002,12.7125]
[1777593248482,29.31,76314.06,0.0,-0.8052,0.0002,12.72883]
[1777593253521,29.3,76314.2,0.0,-0.80519,0.0002,12.72903]
[1777593258553,29.3,76315.83,0.0,-0.80488,0.0002,12.74168]
[1777593264599,29.3,76316.24,0.0,-0.80482,0.0002,12.74409]
[1777593270639,29.3,76316.6,0.0,-0.80477,0.0002,12.7461]
[1777593277688,29.29,76316.67,0.0,-0.80485,0.0002,12.73985]
[1777593282724,29.29,76316.43,0.0,-0.80491,0.0002,12.73714]
[1777593290778,29.29,76316.6,0.0,-0.80491,0.0002,12.73746]
[1777593295814,29.29,76317.35,0.0,-0.80477,0.0002,12.74297]
[1777593296821,29.29,76308.57,0.0,-0.80656,0.0002,12.67036]
[1777593302862,29.29,76305.24,0.0,-0.80724,0.0002,12.6427]
[1777593307898,29.28,76305.62,0.0,-0.80716,0.0002,12.64572]
[1777593310920,29.28,76310.78,0.0,-0.80612,0.0002,12.68824]
[1777593312948,29.28,76303.42,0.0,-0.80762,0.0002,12.6272]
[1777593313956,29.28,76284.46,0.0,-0.81143,0.0002,12.46989]
[1777593314964,29.28,76291.38,0.0,-0.81005,0.0002,12.52706]
[1777593319998,29.28,76293.79,0.0,-0.80958,0.0002,12.54644]
[1777593325038,29.28,76294.31,0.0,-0.80949,0.0002,12.55016]
[1777593330068,29.28,76292.96,0.0,-0.80979,0.0002,12.53766]
[1777593335103,29.27,76295.83,0.0,-0.80931,0.0002,12.55428]
[1777593343159,29.26,76296.32,0.0,-0.80927,0.0002,12.55617]
[1777593349204,29.26,76297.26,0.0,-0.8091,0.0002,12.56324]
[1777593354238,29.26,76297.08,0.0,-0.80915,0.0002,12.56113]
[1777593359270,29.26,76297.44,0.0,-0.80909,0.0002,12.56351]
[1777593362293,29.26,76302.82,0.0,-0.80802,0.0002,12.60776]
[1777593367327,29.26,76302.37,0.0,-0.80813,0.0002,12.60315]
[1777593373369,29.25,76301.96,0.0,-0.80824,0.0002,12.59872]
[1777593378403,29.25,76301.84,0.0,-0.80826,0.0002,12.59773]
[1777593383439,29.25,76301.5,0.0,-0.80832,0.0002,12.59515]
[1777593392504,29.25,76300.87,0.0,-0.8085,0.0002,12.58454]
[1777593398544,29.26,76300.53,0.0,-0.80856,0.0002,12.58204]
[1777593403581,29.26,76299.52,0.0,-0.80876,0.0002,12.57397]
[1777593411636,29.26,76299.5,0.0,-0.80875,0.0002,12.57434]
[1777593417679,29.26,76300.88,0.0,-0.80846,0.0002,12.58611]
[1777593419694,29.26,76288.32,0.0,-0.811,0.0002,12.4816]
[1777593420700,29.26,76280.44,0.0,-0.81257,0.0002,12.41587]
[1777593421708,29.26,76280.75,0.0,-0.81252,0.0002,12.41835]
[1777593426744,29.26,76284.62,0.0,-0.81176,0.0002,12.44981]
[1777593431776,29.25,76290.11,0.0,-0.81067,0.0002,12.49506]
[1777593436812,29.25,76289.38,0.0,-0.81082,0.0002,12.48894]
[1777593439833,29.25,76296.06,0.0,-0.80948,0.0002,12.54431]
[1777593443861,29.25,76301.15,0.0,-0.80846,0.0002,12.58617]
[1777593448896,29.25,76305.58,0.0,-0.80756,0.0002,12.62325]
[1777593452924,29.25,76312.17,0.0,-0.80628,0.0002,12.67214]
[1777593455946,29.25,76306.11,0.0,-0.80751,0.0002,12.62189]
[1777593460980,29.25,76310.46,0.0,-0.80663,0.0002,12.65794]
[1777593466016,29.25,76308.81,0.0,-0.80697,0.0002,12.64424]
[1777593471051,29.25,76308.43,0.0,-0.80704,0.0002,12.64111]
[1777593476086,29.25,76311.06,0.0,-0.80651,0.0002,12.66282]
[1777593481121,29.25,76316.8,0.0,-0.80535,0.0002,12.71005]
[1777593486159,29.25,76320.65,0.0,-0.80458,0.0002,12.74137]
[1777593487166,29.25,76326.68,0.0,-0.80334,0.00021,12.79098]
[1777593490187,29.25,76320.47,0.0,-0.80463,0.0002,12.73916]
[1777593495222,29.25,76316.02,0.0,-0.80555,0.0002,12.70191]
[1777593501264,29.25,76314.98,0.0,-0.80577,0.0002,12.6928]
[1777593506299,29.24,76314.7,0.0,-0.80584,0.0002,12.68998]
[1777593509322,29.24,76279.1,0.0,-0.81302,0.0002,12.39407]
[1777593510330,29.24,76269.11,0.0,-0.815,0.0002,12.31089]
[1777593515364,29.25,76269.49,0.0,-0.81498,0.0002,12.30887]
[1777593520402,29.25,76268.3,0.0,-0.81519,0.0002,12.2997]
[1777593525437,29.25,76269.18,0.0,-0.815,0.0002,12.30792]
[1777593530472,29.25,76272.21,0.0,-0.81437,0.0002,12.33425]
[1777593537522,29.26,76271.94,0.0,-0.81439,0.0002,12.33335]
[1777593542556,29.26,76270.45,0.0,-0.81466,0.0002,12.3219]
[1777593543563,29.26,76270.14,0.0,-0.81472,0.0002,12.31953]
[1777593547591,29.26,76271.06,0.0,-0.81452,0.0002,12.32805]
[1777593552626,29.27,76270.27,0.0,-0.81465,0.0002,12.32248]
[1777593557661,29.27,76272.06,0.0,-0.81427,0.0002,12.33844]
[1777593562697,29.27,76271.94,0.0,-0.81427,0.0002,12.33841]
[1777593567732,29.28,76271.76,0.0,-0.81428,0.0002,12.33788]
[1777593572766,29.28,76274.32,0.0,-0.81382,0.0002,12.35427]
[1777593577803,29.28,76275.09,0.0,-0.81364,0.0002,12.36155]
[1777593582836,29.28,76275.62,0.0,-0.81352,0.0002,12.36681]
[1777593590893,29.29,76276.64,0.0,-0.81328,0.0002,12.37665]
[1777593595929,29.29,76278.69,0.0,-0.81288,0.0002,12.39357]
[1777593596939,29.29,76285.17,0.0,-0.81158,0.0002,12.44764]
[1777593599967,29.29,76294.2,0.0,-0.80976,0.0002,12.52274]
[1777593602984,29.29,76285.88,0.0,-0.81143,0.0002,12.45383]
[1777593603985,29.29,76284.36,0.0,-0.81173,0.0002,12.44136]
[1777593607076,29.29,76274.02,0.0,-0.81378,0.0002,12.35562]
[1777593608027,29.29,76275.01,0.0,-0.81358,0.0002,12.36396]
[1777593609031,29.29,76303.14,0.0,-0.80794,0.0002,12.59789]
[1777593610038,29.29,76303.8,0.0,-0.8078,0.0002,12.60363]
[1777593612053,29.29,76309.35,0.0,-0.80666,0.0002,12.65007]
[1777593614068,29.29,76314.67,0.0,-0.80557,0.0002,12.69447]
[1777593617090,29.3,76322.61,0.0,-0.80393,0.0002,12.76041]
[1777593619105,29.3,76325.93,0.0,-0.80325,0.00021,12.78788]
[1777593624140,29.3,76317.72,0.0,-0.80493,0.0002,12.72023]
[1777593625146,29.3,76318.72,0.0,-0.80472,0.0002,12.7286]
[1777593630181,29.3,76318.39,0.0,-0.80478,0.0002,12.7263]
[1777593635230,29.3,76317.23,0.0,-0.80507,0.0002,12.71142]
[1777593638238,29.3,76324.82,0.0,-0.80351,0.0002,12.77424]
[1777593643272,29.3,76325.85,0.0,-0.8033,0.00021,12.7826]
[1777593649314,29.3,76324.81,0.0,-0.80352,0.0002,12.77395]
[1777593653342,29.3,76319.73,0.0,-0.80456,0.0002,12.732]
[1777593658377,29.3,76320.72,0.0,-0.80435,0.0002,12.74019]
[1777593663413,29.3,76323.7,0.0,-0.80375,0.0002,12.76454]
[1777593668447,29.3,76327.04,0.0,-0.80307,0.00021,12.79167]
[1777593673482,29.3,76331.77,0.0,-0.80212,0.00021,12.83008]
[1777593676503,29.29,76340.4,0.0,-0.80034,0.00021,12.90084]
[1777593677511,29.29,76346.2,0.0,-0.79914,0.00021,12.94833]
[1777593679525,29.29,76358.88,0.0,-0.7965,0.00021,13.05197]
[1777593680533,29.29,76364.98,0.0,-0.79523,0.00021,13.10169]
[1777593685567,29.29,76362.26,0.0,-0.79581,0.00021,13.07899]
[1777593690602,29.29,76364.48,0.0,-0.79536,0.00021,13.0967]
[1777593693627,29.29,76359.33,0.0,-0.7965,0.00021,13.04867]
[1777593698658,29.29,76360.37,0.0,-0.79629,0.00021,13.05685]
[1777593703694,29.29,76359.81,0.0,-0.79641,0.00021,13.0522]
[1777593708728,29.29,76363.62,0.0,-0.79563,0.00021,13.08268]
[1777593713763,29.28,76363.86,0.0,-0.7956,0.00021,13.08408]
[1777593718798,29.28,76363.29,0.0,-0.79572,0.00021,13.07931]
[1777593723834,29.28,76365.05,0.0,-0.79536,0.00021,13.09336]
[1777593728869,29.28,76359.58,0.0,-0.79651,0.00021,13.04825]
[1777593733903,29.28,76360.11,0.0,-0.79642,0.00021,13.05214]
[1777593738941,29.28,76365.24,0.0,-0.79535,0.00021,13.09353]
[1777593740953,29.28,76374.18,0.0,-0.79348,0.00021,13.16628]
[1777593742968,29.28,76375.32,0.0,-0.79324,0.00021,13.17531]
[1777593748932,29.28,76376.94,0.0,-0.79291,0.00021,13.18802]
[1777593754045,29.27,76376.36,0.0,-0.79311,0.00021,13.17714]
[1777593759080,29.27,76375.34,0.0,-0.79333,0.00021,13.16836]
[1777593764119,29.27,76374.19,0.0,-0.79359,0.00021,13.15849]
[1777593769151,29.27,76373.88,0.0,-0.79369,0.00021,13.15468]
[1777593774187,29.26,76372.41,0.0,-0.79404,0.00021,13.14122]
[1777593779223,29.26,76370.92,0.0,-0.79439,0.00021,13.12769]
[1777593780228,29.26,76364.23,0.0,-0.79581,0.00021,13.07274]
[1777593781237,29.26,76364.97,0.0,-0.79565,0.00021,13.07861]
[1777593786271,29.25,76363.53,0.0,-0.79598,0.00021,13.06597]
[1777593791305,29.25,76363.01,0.0,-0.79611,0.00021,13.06093]
[1777593796339,29.25,76363.18,0.0,-0.79609,0.00021,13.06161]
[1777593801374,29.25,76363.89,0.0,-0.79596,0.00021,13.06674]
[1777593806409,29.24,76361.43,0.0,-0.79649,0.00021,13.046]
[1777593811445,29.24,76359.52,0.0,-0.79697,0.00021,13.02404]
[1777593816481,29.24,76365.84,0.0,-0.79565,0.00021,13.07537]
[1777593818496,29.24,76369.74,0.0,-0.79485,0.00021,13.10677]
[1777593823532,29.24,76374.82,0.0,-0.7938,0.00021,13.14745]
[1777593825554,29.24,76380.22,0.0,-0.79266,0.00021,13.19117]
[1777593830584,29.24,76388.7,0.0,-0.79086,0.00021,13.26001]
[1777593833605,29.23,76406.08,0.0,-0.78715,0.00022,13.40062]
[1777593834613,29.23,76417.88,0.0,-0.7846,0.00022,13.49597]
[1777593839646,29.23,76417.26,0.0,-0.78474,0.00022,13.49078]
[1777593844682,29.23,76420.11,0.0,-0.78411,0.00022,13.51403]
[1777593845693,29.23,76432.47,0.0,-0.78142,0.00022,13.61328]
[1777593850733,29.23,76434.55,0.0,-0.78097,0.00022,13.62961]
[1777593855763,29.23,76431.42,0.0,-0.78166,0.00022,13.60428]
[1777593860799,29.23,76432.65,0.0,-0.7814,0.00022,13.61383]
[1777593865833,29.23,76430.91,0.0,-0.78179,0.00022,13.59965]
[1777593869861,29.23,76441.57,0.0,-0.77946,0.00022,13.6849]
[1777593870868,29.23,76441.57,0.0,-0.77946,0.00022,13.68479]
[1777593875903,29.23,76441.98,0.0,-0.77945,0.00022,13.68184]
[1777593880938,29.23,76439.99,0.0,-0.7799,0.00022,13.66548]
[1777593885973,29.23,76437.79,0.0,-0.78039,0.00022,13.64758]
[1777593891011,29.22,76437.98,0.0,-0.78035,0.00022,13.64885]
[1777593896044,29.22,76440.22,0.0,-0.77986,0.00022,13.6668]
[1777593901079,29.23,76439.23,0.0,-0.78007,0.00022,13.65906]
[1777593906115,29.23,76433.82,0.0,-0.78126,0.00022,13.61566]
[1777593908129,29.22,76427.06,0.0,-0.78274,0.00022,13.56135]
[1777593910151,29.22,76414.05,0.0,-0.78556,0.00022,13.45651]
[1777593911153,29.22,76410.32,0.0,-0.78637,0.00022,13.42634]
[1777593912155,29.22,76404.39,0.0,-0.78765,0.00022,13.37835]
[1777593914174,29.22,76399.74,0.0,-0.78865,0.00021,13.34064]
[1777593919207,29.22,76401.49,0.0,-0.78828,0.00021,13.35469]
[1777593924241,29.22,76400.06,0.0,-0.78859,0.00021,13.34296]
[1777593930202,29.22,76398.56,0.0,-0.78892,0.00021,13.33056]
[1777593935354,29.22,76400.02,0.0,-0.78868,0.00021,13.33629]
[1777593938341,29.22,76405.77,0.0,-0.78745,0.00022,13.38263]
[1777593943378,29.22,76409.92,0.0,-0.78657,0.00022,13.41558]
[1777593948411,29.22,76412.54,0.0,-0.78602,0.00022,13.43613]
[1777593953446,29.21,76414.43,0.0,-0.78563,0.00022,13.45079]
[1777593958481,29.21,76416.66,0.0,-0.78516,0.00022,13.4682]
[1777593963517,29.21,76417.93,0.0,-0.7849,0.00022,13.47781]
[1777593968551,29.21,76420.75,0.0,-0.78431,0.00022,13.49996]
[1777593970564,29.21,76434.74,0.0,-0.78126,0.00022,13.61233]
[1777593971572,29.21,76436.27,0.0,-0.78092,0.00022,13.62457]
[1777593976607,29.21,76440.42,0.0,-0.78002,0.00022,13.65754]
[1777593981642,29.21,76443.95,0.0,-0.77926,0.00022,13.68536]
[1777593986680,29.2,76448.24,0.0,-0.77832,0.00022,13.71914]
[1777593991714,29.2,76452.44,0.0,-0.77748,0.00022,13.74616]
[1777593996750,29.2,76453.38,0.0,-0.77729,0.00022,13.7529]
[1777594001785,29.19,76452.42,0.0,-0.77753,0.00022,13.74433]
[1777594006828,29.19,76448.46,0.0,-0.77843,0.00022,13.71201]
[1777594009845,29.19,76436.19,0.0,-0.78113,0.00022,13.61358]
[1777594014878,29.19,76432.66,0.0,-0.7819,0.00022,13.58541]
[1777594019912,29.19,76430.28,0.0,-0.78241,0.00022,13.56651]
[1777594024947,29.19,76427.44,0.0,-0.78304,0.00022,13.54333]
[1777594029982,29.19,76426.29,0.0,-0.7833,0.00022,13.53389]
[1777594035017,29.19,76428.37,0.0,-0.78285,0.00022,13.55056]
[1777594040052,29.19,76427.47,0.0,-0.78304,0.00022,13.5434]
[1777594045087,29.19,76421.02,0.0,-0.78447,0.00022,13.49059]
[1777594050122,29.19,76422.98,0.0,-0.78406,0.00022,13.50585]
[1777594055158,29.18,76424.78,0.0,-0.78375,0.00022,13.51391]
[1777594060193,29.18,76426.28,0.0,-0.78344,0.00022,13.52526]
[1777594065228,29.18,76424.73,0.0,-0.7838,0.00022,13.51204]
[1777594069255,29.18,76413.69,0.0,-0.78621,0.00022,13.42235]
[1777594071271,29.18,76408.24,0.0,-0.78739,0.00022,13.37811]
[1777594076305,29.18,76403.07,0.0,-0.7885,0.00022,13.33615]
[1777594081340,29.18,76399.66,0.0,-0.78924,0.00021,13.30849]
[1777594087382,29.18,76399.12,0.0,-0.78935,0.00021,13.3041]
[1777594092418,29.18,76399.24,0.0,-0.78933,0.00021,13.30493]
[1777594097453,29.18,76402.65,0.0,-0.78861,0.00022,13.33235]
[1777594102488,29.18,76399.78,0.0,-0.78923,0.00021,13.30875]
[1777594107523,29.17,76400.03,0.0,-0.78919,0.00021,13.31046]
[1777594112558,29.17,76399.95,0.0,-0.78927,0.00021,13.3037]
[1777594117594,29.17,76398.97,0.0,-0.78949,0.00021,13.29544]
[1777594122627,29.17,76398.76,0.0,-0.78955,0.00021,13.2934]
[1777594127665,29.17,76397.47,0.0,-0.78983,0.00021,13.28253]
[1777594132699,29.17,76395.89,0.0,-0.79018,0.00021,13.2693]
[1777594137733,29.17,76400.89,0.0,-0.78912,0.00022,13.30964]
[1777594142770,29.17,76408.6,0.0,-0.78747,0.00022,13.37162]
[1777594146798,29.16,76414.4,0.0,-0.78624,0.00022,13.41793]
[1777594151835,29.16,76415.36,0.0,-0.78606,0.00022,13.42471]
[1777594156869,29.16,76416.73,0.0,-0.78578,0.00022,13.43509]
[1777594161905,29.16,76418.03,0.0,-0.78551,0.00022,13.44528]
[1777594166938,29.15,76419.72,0.0,-0.78515,0.00022,13.45859]
[1777594172984,29.15,76420.72,0.0,-0.78501,0.00022,13.46033]
[1777594176003,29.15,76437.91,0.0,-0.78125,0.00022,13.59876]
[1777594178017,29.15,76444.51,0.0,-0.7798,0.00022,13.65177]
[1777594180033,29.15,76453.88,0.0,-0.77773,0.00022,13.72675]
[1777594183050,29.15,76457.12,0.0,-0.77702,0.00022,13.75226]
[1777594188085,29.15,76456.42,0.0,-0.77718,0.00022,13.74674]
[1777594193127,29.15,76454.85,0.0,-0.77752,0.00022,13.73443]
[1777594197160,29.15,76449.05,0.0,-0.77879,0.00022,13.68847]
[1777594202195,29.15,76449.76,0.0,-0.77866,0.00022,13.69324]
[1777594207229,29.15,76450.07,0.0,-0.77862,0.00022,13.69462]
[1777594212266,29.14,76448.04,0.0,-0.77908,0.00022,13.67799]
[1777594217301,29.14,76447.67,0.0,-0.77919,0.00022,13.67417]
[1777594222338,29.14,76448.05,0.0,-0.77911,0.00022,13.67687]
[1777594227371,29.14,76448.72,0.0,-0.77897,0.00022,13.6819]
[1777594232407,29.14,76447.5,0.0,-0.77931,0.00022,13.66604]
[1777594234420,29.14,76442.07,0.0,-0.78051,0.00022,13.62239]
[1777594239456,29.14,76445.75,0.0,-0.7797,0.00022,13.652]
[1777594244490,29.14,76441.4,0.0,-0.78066,0.00022,13.61717]
[1777594249526,29.14,76438.33,0.0,-0.78133,0.00022,13.59245]
[1777594253554,29.14,76435.12,0.0,-0.78204,0.00022,13.56658]
[1777594258589,29.14,76437.97,0.0,-0.78141,0.00022,13.58952]
[1777594263624,29.14,76441.21,0.0,-0.7807,0.00022,13.61556]
[1777594268663,29.14,76442.23,0.0,-0.78048,0.00022,13.62372]
[1777594273701,29.14,76443.37,0.0,-0.78023,0.00022,13.63285]
[1777594278737,29.14,76445.53,0.0,-0.77975,0.00022,13.65024]
[1777594283773,29.14,76448.3,0.0,-0.77914,0.00022,13.67247]
[1777594288810,29.14,76449.05,0.0,-0.77897,0.00022,13.67845]
[1777594293843,29.14,76450.6,0.0,-0.77869,0.00022,13.68509]
[1777594298877,29.14,76451.09,0.0,-0.77858,0.00022,13.689]
[1777594303913,29.14,76456.39,0.0,-0.77741,0.00022,13.73133]
[1777594307941,29.14,76448.54,0.0,-0.77915,0.00022,13.66836]
[1777594311972,29.14,76454.06,0.0,-0.77793,0.00022,13.71258]
[1777594317004,29.14,76453.01,0.0,-0.77817,0.00022,13.70395]
[1777594321033,29.14,76449.1,0.0,-0.77904,0.00022,13.67256]
[1777594326068,29.14,76448.76,0.0,-0.77911,0.00022,13.66978]
[1777594331104,29.14,76448.74,0.0,-0.77912,0.00022,13.6695]
[1777594336138,29.14,76448.95,0.0,-0.77908,0.00022,13.67108]
[1777594341173,29.13,76448.81,0.0,-0.77911,0.00022,13.66982]
[1777594346208,29.13,76448.49,0.0,-0.77919,0.00022,13.66693]
[1777594350237,29.13,76440.71,0.0,-0.78092,0.00022,13.60417]
[1777594355271,29.13,76440.14,0.0,-0.78111,0.00022,13.59375]
[1777594357284,29.13,76446.26,0.0,-0.77976,0.00022,13.64282]
[1777594362320,29.13,76450.34,0.0,-0.77887,0.00022,13.6751]
[1777594367355,29.13,76448.41,0.0,-0.77931,0.00022,13.6592]
[1777594372390,29.13,76450.49,0.0,-0.77886,0.00022,13.67567]
[1777594376419,29.13,76456.41,0.0,-0.77755,0.00022,13.72289]
[1777594382463,29.13,76456.2,0.0,-0.77761,0.00022,13.72073]
[1777594385481,29.13,76447.37,0.0,-0.77957,0.00022,13.64978]
[1777594386488,29.13,76446.59,0.0,-0.77974,0.00022,13.64352]
[1777594391524,29.12,76444.12,0.0,-0.78029,0.00022,13.6235]
[1777594395551,29.12,76431.28,0.0,-0.78313,0.00022,13.5197]
[1777594396558,29.12,76431.28,0.0,-0.78313,0.00022,13.51962]
[1777594401593,29.12,76428.34,0.0,-0.78378,0.00022,13.4955]
[1777594406630,29.12,76427.0,0.0,-0.78409,0.00022,13.48426]
[1777594411664,29.12,76422.13,0.0,-0.78522,0.00022,13.43867]
[1777594416698,29.12,76418.43,0.0,-0.78604,0.00022,13.40828]
[1777594421733,29.12,76413.3,0.0,-0.78716,0.00022,13.36627]
[1777594426769,29.11,76411.68,0.0,-0.78752,0.00022,13.35277]
[1777594431807,29.11,76409.48,0.0,-0.78801,0.00022,13.33452]
[1777594434828,29.11,76398.58,0.0,-0.79037,0.00021,13.24553]
[1777594439861,29.11,76398.42,0.0,-0.7904,0.00021,13.24416]
[1777594443890,29.11,76392.13,0.0,-0.79175,0.00021,13.19273]
[1777594448929,29.11,76391.69,0.0,-0.79188,0.00021,13.18808]
[1777594453964,29.11,76392.0,0.0,-0.79184,0.00021,13.1895]
[1777594458994,29.1,76388.93,0.0,-0.79251,0.00021,13.16396]
[1777594464030,29.1,76391.91,0.0,-0.79188,0.00021,13.18808]
[1777594469064,29.1,76392.82,0.0,-0.79169,0.00021,13.19506]
[1777594474100,29.1,76392.27,0.0,-0.79189,0.00021,13.18434]
[1777594479135,29.1,76396.76,0.0,-0.79093,0.00021,13.22059]
[1777594481149,29.1,76401.83,0.0,-0.78985,0.00022,13.2617]
[1777594486183,29.1,76399.99,0.0,-0.79027,0.00022,13.24577]
[1777594491218,29.09,76398.58,0.0,-0.7906,0.00022,13.23343]
[1777594496254,29.09,76397.28,0.0,-0.7909,0.00021,13.22199]
[1777594498268,29.09,76403.62,0.0,-0.78954,0.00022,13.2734]
[1777594503305,29.08,76413.62,0.0,-0.78741,0.00022,13.35382]
[1777594506325,29.08,76422.21,0.0,-0.78556,0.00022,13.4228]
[1777594508339,29.08,76427.36,0.0,-0.78445,0.00022,13.46415]
[1777594511365,29.08,76432.81,0.0,-0.78328,0.00022,13.50737]
[1777594516398,29.08,76438.22,0.0,-0.78211,0.00022,13.55032]
[1777594521430,29.07,76438.58,0.0,-0.78206,0.00022,13.55235]
[1777594526465,29.07,76446.73,0.0,-0.78028,0.00022,13.61715]
[1777594531499,29.07,76448.8,0.0,-0.77992,0.00022,13.62692]
[1777594536535,29.06,76450.34,0.0,-0.77961,0.00022,13.63816]
[1777594541570,29.06,76454.58,0.0,-0.7787,0.00022,13.6712]
[1777594544590,29.06,76466.21,0.0,-0.77612,0.00022,13.76402]
[1777594545599,29.06,76467.34,0.0,-0.77586,0.00022,13.77307]
[1777594550633,29.06,76466.63,0.0,-0.77603,0.00022,13.76709]
[1777594555669,29.05,76463.78,0.0,-0.77668,0.00022,13.74392]
[1777594561711,29.05,76460.7,0.0,-0.77738,0.00022,13.71876]
[1777594566747,29.05,76459.35,0.0,-0.77769,0.00022,13.70751]
[1777594571781,29.05,76456.3,0.0,-0.77838,0.00022,13.68266]
[1777594576816,29.05,76457.94,0.0,-0.77803,0.00022,13.69547]
[1777594577824,29.05,76463.68,0.0,-0.77675,0.00022,13.74149]
[1777594578832,29.05,76464.04,0.0,-0.77667,0.00022,13.74435]
[1777594579838,29.05,76464.56,0.0,-0.77655,0.00022,13.74847]
[1777594584874,29.05,76464.01,0.0,-0.77668,0.00022,13.74385]
[1777594589909,29.05,76463.13,0.0,-0.77688,0.00022,13.73659]
[1777594594949,29.05,76463.69,0.0,-0.77683,0.00022,13.7351]
[1777594599984,29.04,76462.26,0.0,-0.77715,0.00022,13.72344]
[1777594605019,29.04,76462.21,0.0,-0.77717,0.00022,13.72277]
[1777594610054,29.04,76460.33,0.0,-0.7776,0.00022,13.70742]
[1777594612070,29.04,76467.0,0.0,-0.77611,0.00022,13.76071]
[1777594613077,29.04,76473.59,0.0,-0.77463,0.00022,13.81335]
[1777594616098,29.04,76478.77,0.0,-0.77347,0.00023,13.85457]
[1777594618114,29.04,76487.28,0.0,-0.77155,0.00023,13.92216]
[1777594619119,29.04,76494.65,0.0,-0.76987,0.00023,13.9806]
[1777594620126,29.04,76494.9,0.0,-0.76982,0.00023,13.98259]
[1777594621133,29.04,76500.04,0.0,-0.76865,0.00023,14.02319]
[1777594625101,29.04,76505.1,0.0,-0.7675,0.00023,14.06296]
[1777594630195,29.04,76505.25,0.0,-0.76747,0.00023,14.06397]
[1777594633216,29.04,76487.9,0.0,-0.77141,0.00023,13.9269]
[1777594634224,29.04,76484.22,0.0,-0.77224,0.00023,13.89773]
[1777594639259,29.04,76485.7,0.0,-0.77191,0.00023,13.9094]
[1777594644294,29.04,76485.47,0.0,-0.77196,0.00023,13.90756]
[1777594649333,29.04,76485.22,0.0,-0.77201,0.00023,13.90589]
[1777594654368,29.04,76485.92,0.0,-0.77192,0.00023,13.90564]
[1777594659403,29.04,76485.69,0.0,-0.77197,0.00023,13.90376]
[1777594664438,29.04,76485.04,0.0,-0.77212,0.00023,13.89862]
[1777594670480,29.04,76481.67,0.0,-0.77287,0.00023,13.87196]
[1777594675515,29.04,76481.56,0.0,-0.7729,0.00023,13.87119]
[1777594680550,29.04,76480.28,0.0,-0.77318,0.00023,13.86114]
[1777594685585,29.04,76480.4,0.0,-0.77315,0.00023,13.86222]
[1777594688606,29.04,76486.83,0.0,-0.7717,0.00023,13.91333]
[1777594693640,29.04,76492.24,0.0,-0.77047,0.00023,13.95611]
[1777594698675,29.04,76496.65,0.0,-0.76947,0.00023,13.99086]
[1777594701697,29.04,76510.83,0.0,-0.76623,0.00023,14.10263]
[1777594702705,29.04,76512.54,0.0,-0.76584,0.00023,14.11612]
[1777594707742,29.05,76511.68,0.0,-0.76603,0.00023,14.10966]
[1777594710761,29.05,76522.93,0.0,-0.76343,0.00023,14.19815]
[1777594711768,29.05,76520.3,0.0,-0.76409,0.00023,14.17192]
[1777594716803,29.05,76518.5,0.0,-0.7645,0.00023,14.15802]
[1777594721839,29.05,76513.85,0.0,-0.76556,0.00023,14.12181]
[1777594726873,29.05,76512.59,0.0,-0.76585,0.00023,14.1122]
[1777594729894,29.05,76506.56,0.0,-0.76722,0.00023,14.06509]
[1777594732915,29.05,76500.48,0.0,-0.7686,0.00023,14.01737]
[1777594734929,29.05,76500.6,0.0,-0.76858,0.00023,14.0181]
[1777594739964,29.05,76501.13,0.0,-0.76848,0.00023,14.02176]
[1777594744998,29.05,76504.38,0.0,-0.76775,0.00023,14.04697]
[1777594750038,29.04,76506.9,0.0,-0.76718,0.00023,14.06637]
[1777594755070,29.04,76508.63,0.0,-0.7668,0.00023,14.07956]
[1777594760107,29.04,76510.33,0.0,-0.76642,0.00023,14.09253]
[1777594766153,29.04,76511.9,0.0,-0.76608,0.00023,14.10441]
[1777594767161,29.04,76503.32,0.0,-0.76804,0.00023,14.03698]
[1777594768166,29.04,76500.43,0.0,-0.76869,0.00023,14.01429]
[1777594770180,29.04,76491.6,0.0,-0.7707,0.00023,13.94474]
[1777594772194,29.04,76487.07,0.0,-0.77178,0.00023,13.90312]
[1777594773203,29.04,76480.94,0.0,-0.77317,0.00023,13.85446]
[1777594775215,29.04,76477.64,0.0,-0.77391,0.00023,13.82832]
[1777594779242,29.04,76467.99,0.0,-0.77607,0.00022,13.75145]
[1777594781256,29.04,76462.38,0.0,-0.77733,0.00022,13.7065]
[1777594786291,29.04,76466.42,0.0,-0.77643,0.00022,13.73875]
[1777594791327,29.04,76463.6,0.0,-0.77707,0.00022,13.71582]
[1777594796361,29.04,76462.93,0.0,-0.77723,0.00022,13.71]
[1777594801397,29.04,76461.07,0.0,-0.77766,0.00022,13.69458]
[1777594806431,29.04,76459.11,0.0,-0.77811,0.00022,13.67833]
[1777594811467,29.03,76455.63,0.0,-0.7789,0.00022,13.64989]
[1777594815495,29.03,76448.68,0.0,-0.78045,0.00022,13.59357]
[1777594820531,29.03,76447.85,0.0,-0.78066,0.00022,13.58625]
[1777594825565,29.03,76447.64,0.0,-0.78072,0.00022,13.58394]
[1777594830601,29.03,76447.28,0.0,-0.78081,0.00022,13.58054]
[1777594835636,29.02,76446.53,0.0,-0.78106,0.00022,13.56812]
[1777594839665,29.02,76452.33,0.0,-0.77979,0.00022,13.61436]
[1777594843693,29.02,76458.83,0.0,-0.77836,0.00022,13.66592]
[1777594848727,28.98,76459.56,0.0,-0.7785,0.00022,13.66108]
[1777594853765,28.97,76462.07,0.0,-0.77801,0.00022,13.67898]
[1777594858797,28.97,76463.54,0.0,-0.7777,0.00022,13.68998]
[1777594860811,28.97,76468.97,0.0,-0.77649,0.00022,13.7334]
[1777594865846,28.97,76472.04,0.0,-0.77581,0.00022,13.75774]
[1777594870883,28.97,76474.4,0.0,-0.77528,0.00023,13.77634]
[1777594875916,28.97,76473.88,0.0,-0.77541,0.00023,13.77182]
[1777594882965,28.97,76475.51,0.0,-0.77506,0.00023,13.78446]
[1777594891023,28.96,76475.27,0.0,-0.77518,0.00023,13.77636]
[1777594896057,28.96,76477.77,0.0,-0.77463,0.00023,13.79616]
[1777594901092,28.96,76478.04,0.0,-0.77457,0.00023,13.79803]
[1777594906127,28.96,76478.48,0.0,-0.77448,0.00023,13.80127]
[1777594912169,28.96,76477.52,0.0,-0.77471,0.00023,13.79334]
[1777594914182,28.96,76471.02,0.0,-0.77617,0.00022,13.74119]
[1777594916196,28.96,76463.78,0.0,-0.77779,0.00022,13.68309]
[1777594918212,28.96,76459.08,0.0,-0.77884,0.00022,13.64542]
[1777594923246,28.96,76461.26,0.0,-0.77835,0.00022,13.66308]
[1777594928280,28.96,76459.01,0.0,-0.77887,0.00022,13.64437]
[1777594933317,28.96,76455.26,0.0,-0.77972,0.00022,13.61354]
[1777594938353,28.96,76448.19,0.0,-0.78131,0.00022,13.55592]
[1777594940367,28.96,76444.67,0.0,-0.78209,0.00022,13.52735]
[1777594945409,28.96,76443.09,0.0,-0.78244,0.00022,13.51448]
[1777594946413,28.96,76436.89,0.0,-0.78381,0.00022,13.46417]
[1777594947446,28.95,76424.37,0.0,-0.78656,0.00022,13.36215]
[1777594948428,28.95,76424.94,0.0,-0.78644,0.00022,13.36667]
[1777594951448,28.95,76423.95,0.0,-0.78673,0.00022,13.35258]
[1777594954471,28.95,76429.28,0.0,-0.78556,0.00022,13.39579]
[1777594956484,28.95,76434.53,0.0,-0.78442,0.00022,13.43829]
[1777594961518,28.95,76436.39,0.0,-0.78401,0.00022,13.4532]
[1777594966554,28.95,76437.85,0.0,-0.78369,0.00022,13.46492]
[1777594971597,28.95,76438.39,0.0,-0.78358,0.00022,13.46917]
[1777594976631,28.95,76437.68,0.0,-0.78374,0.00022,13.46333]
[1777594981668,28.95,76437.32,0.0,-0.78382,0.00022,13.46036]
[1777594987731,28.95,76438.66,0.0,-0.78352,0.00022,13.47122]
[1777594992743,28.95,76442.5,0.0,-0.78268,0.00022,13.50234]
[1777594995769,28.95,76446.32,0.0,-0.78184,0.00022,13.53315]
[1777595000804,28.95,76443.52,0.0,-0.78245,0.00022,13.5108]
[1777595005839,28.95,76442.11,0.0,-0.78274,0.00022,13.49989]
[1777595010874,28.95,76438.44,0.0,-0.78354,0.00022,13.47047]
[1777595015909,28.95,76434.77,0.0,-0.78441,0.00022,13.43489]
[1777595020944,28.95,76432.94,0.0,-0.78481,0.00022,13.42013]
[1777595025979,28.95,76437.53,0.0,-0.7838,0.00022,13.45755]
[1777595031015,28.95,76440.18,0.0,-0.78321,0.00022,13.47907]
[1777595037057,28.95,76437.71,0.0,-0.78376,0.00022,13.459]
[1777595042092,28.95,76438.13,0.0,-0.78367,0.00022,13.46245]
[1777595048152,28.95,76439.3,0.0,-0.78341,0.00022,13.47202]
[1777595053169,28.95,76442.64,0.0,-0.78267,0.00022,13.49911]
[1777595058222,28.95,76443.29,0.0,-0.78253,0.00022,13.50424]
[1777595063238,28.95,76444.06,0.0,-0.78236,0.00022,13.51032]
[1777595068294,28.95,76445.15,0.0,-0.78213,0.00022,13.5189]
[1777595073310,28.95,76443.58,0.0,-0.78255,0.00022,13.50007]
[1777595078362,28.95,76444.35,0.0,-0.78239,0.00022,13.50598]
[1777595083380,28.95,76443.07,0.0,-0.78268,0.00022,13.49525]
[1777595088433,28.95,76441.95,0.0,-0.78294,0.00022,13.48586]
[1777595093451,28.95,76439.68,0.0,-0.78344,0.00022,13.46722]
[1777595098502,28.95,76438.89,0.0,-0.78362,0.00022,13.46065]
[1777595103523,28.95,76439.94,0.0,-0.78339,0.00022,13.46906]
[1777595108572,28.95,76451.19,0.0,-0.7809,0.00022,13.56024]
[1777595109566,28.95,76450.99,0.0,-0.78094,0.00022,13.55866]
[1777595114601,28.95,76452.4,0.0,-0.78063,0.00022,13.5701]
[1777595119636,28.95,76454.28,0.0,-0.78021,0.00022,13.58522]
[1777595121650,28.95,76462.68,0.0,-0.77834,0.00022,13.65289]
[1777595126686,28.95,76465.5,0.0,-0.7777,0.00022,13.67593]
[1777595131722,28.95,76465.58,0.0,-0.77773,0.00022,13.67139]
[1777595136758,28.95,76462.49,0.0,-0.7784,0.00022,13.64717]
[1777595141794,28.95,76461.99,0.0,-0.77849,0.00022,13.6439]
[1777595146828,28.96,76463.68,0.0,-0.7781,0.00022,13.65807]
[1777595151863,28.96,76462.67,0.0,-0.77831,0.00022,13.65048]
[1777595157905,28.96,76464.74,0.0,-0.77783,0.00022,13.66775]
[1777595162940,28.96,76465.93,0.0,-0.77755,0.00022,13.67764]
[1777595167975,28.96,76464.38,0.0,-0.77789,0.00022,13.66532]
[1777595173010,28.96,76461.45,0.0,-0.77854,0.00022,13.64195]
[1777595178045,28.96,76458.97,0.0,-0.7791,0.00022,13.6217]
[1777595183079,28.96,76458.91,0.0,-0.77913,0.00022,13.62074]
[1777595188115,28.96,76458.85,0.0,-0.77915,0.00022,13.62008]
[1777595193151,28.96,76458.34,0.0,-0.77932,0.00022,13.61051]
[1777595198185,28.96,76457.75,0.0,-0.77944,0.00022,13.60608]
[1777595203220,28.96,76458.56,0.0,-0.77925,0.00022,13.61291]
[1777595208254,28.96,76460.72,0.0,-0.77876,0.00022,13.63049]
[1777595209274,28.96,76454.48,0.0,-0.78015,0.00022,13.58019]
[1777595215303,28.97,76454.02,0.0,-0.78024,0.00022,13.57686]
[1777595221345,28.96,76451.81,0.0,-0.78075,0.00022,13.55845]
[1777595229414,28.96,76452.64,0.0,-0.78059,0.00022,13.5645]
[1777595234437,28.96,76453.34,0.0,-0.78044,0.00022,13.56975]
[1777595239484,28.96,76456.57,0.0,-0.77973,0.00022,13.59541]
[1777595244508,28.96,76459.91,0.0,-0.779,0.00022,13.6218]
[1777595249555,28.96,76461.22,0.0,-0.77871,0.00022,13.63236]
[1777595254577,28.96,76460.32,0.0,-0.77897,0.00022,13.61948]
[1777595259624,28.96,76459.28,0.0,-0.7792,0.00022,13.61131]
[1777595264648,28.96,76458.59,0.0,-0.77934,0.00022,13.606]
[1777595269696,28.96,76458.01,0.0,-0.77949,0.00022,13.60077]
[1777595274717,28.95,76456.42,0.0,-0.77986,0.00022,13.58739]
[1777595279767,28.95,76457.85,0.0,-0.77955,0.00022,13.59849]
[1777595284788,28.95,76460.84,0.0,-0.7789,0.00022,13.62215]
[1777595289838,28.95,76461.95,0.0,-0.77866,0.00022,13.63055]
[1777595294857,28.95,76462.85,0.0,-0.77848,0.00022,13.63724]
[1777595299908,28.95,76462.72,0.0,-0.7785,0.00022,13.63643]
[1777595304926,28.95,76463.36,0.0,-0.77835,0.00022,13.64185]
[1777595309978,28.95,76463.49,0.0,-0.77831,0.00022,13.64316]
[1777595314997,28.95,76464.26,0.0,-0.7782,0.00022,13.64385]
[1777595320051,28.95,76461.92,0.0,-0.77873,0.00022,13.6247]
[1777595325067,28.95,76461.89,0.0,-0.77875,0.00022,13.62402]
[1777595330121,28.95,76464.35,0.0,-0.77821,0.00022,13.64336]
[1777595335137,28.94,76464.45,0.0,-0.7782,0.00022,13.64365]
[1777595340191,28.94,76464.4,0.0,-0.77823,0.00022,13.64275]
[1777595345207,28.94,76462.55,0.0,-0.77866,0.00022,13.62726]
[1777595350261,28.94,76463.59,0.0,-0.77844,0.00022,13.6352]
[1777595356284,28.94,76464.72,0.0,-0.77819,0.00022,13.64404]
[1777595361319,28.94,76465.04,0.0,-0.77811,0.00022,13.64689]
[1777595366354,28.94,76464.83,0.0,-0.77815,0.00022,13.64549]
[1777595371390,28.94,76464.87,0.0,-0.7782,0.00022,13.64032]
[1777595376425,28.94,76468.37,0.0,-0.7774,0.00022,13.66869]
[1777595381459,28.94,76469.64,0.0,-0.77712,0.00022,13.67895]
[1777595386495,28.94,76469.2,0.0,-0.77722,0.00022,13.67546]
[1777595391529,28.94,76470.34,0.0,-0.77696,0.00022,13.68465]
[1777595396565,28.94,76471.39,0.0,-0.77673,0.00022,13.69299]
[1777595401599,28.94,76468.3,0.0,-0.77742,0.00022,13.66813]
[1777595406634,28.94,76467.76,0.0,-0.77754,0.00022,13.66382]
[1777595410689,28.94,76485.82,0.0,-0.77346,0.00023,13.80859]
[1777595412678,28.94,76494.9,0.0,-0.77139,0.00023,13.88119]
[1777595413684,28.94,76498.08,0.0,-0.77067,0.00023,13.90651]
[1777595418719,28.94,76498.81,0.0,-0.77049,0.00023,13.91257]
[1777595424760,28.95,76499.6,0.0,-0.7703,0.00023,13.91917]
[1777595429797,28.95,76502.21,0.0,-0.7697,0.00023,13.94]
[1777595434831,28.95,76503.2,0.0,-0.76953,0.00023,13.94214]
[1777595439867,28.95,76506.74,0.0,-0.76872,0.00023,13.9702]
[1777595444906,28.95,76506.85,0.0,-0.7687,0.00023,13.97106]
[1777595446922,28.95,76495.7,0.0,-0.77125,0.00023,13.88266]
[1777595447931,28.95,76495.76,0.0,-0.77123,0.00023,13.88324]
[1777595452963,28.95,76489.08,0.0,-0.77273,0.00023,13.83063]
[1777595458001,28.95,76484.94,0.0,-0.77365,0.00023,13.79845]
[1777595463037,28.96,76483.87,0.0,-0.77387,0.00023,13.79073]
[1777595468073,28.96,76483.15,0.0,-0.77401,0.00023,13.78575]
[1777595473107,28.96,76482.02,0.0,-0.77424,0.00023,13.77741]
[1777595478142,28.96,76482.07,0.0,-0.77422,0.00023,13.7784]
[1777595483177,28.96,76480.66,0.0,-0.77452,0.00023,13.76772]
[1777595485190,28.97,76487.4,0.0,-0.77298,0.00023,13.82173]
[1777595488212,28.97,76493.21,0.0,-0.77166,0.00023,13.86815]
[1777595493251,28.97,76494.31,0.0,-0.77147,0.00023,13.87123]
[1777595496272,28.97,76494.76,0.0,-0.77136,0.00023,13.87487]
[1777595498287,28.97,76495.38,0.0,-0.77122,0.00023,13.87984]
[1777595504327,28.97,76491.1,0.0,-0.77219,0.00023,13.84604]
[1777595510370,28.97,76490.73,0.0,-0.77226,0.00023,13.84354]
[1777595516412,28.97,76491.97,0.0,-0.77196,0.00023,13.8539]
[1777595521463,28.97,76489.21,0.0,-0.77258,0.00023,13.83241]
[1777595526482,28.97,76490.01,0.0,-0.77238,0.00023,13.83931]
[1777595529503,28.98,76482.73,0.0,-0.77402,0.00023,13.78151]
[1777595534537,28.98,76482.72,0.0,-0.77402,0.00023,13.78167]
[1777595539573,28.98,76481.52,0.0,-0.77429,0.00023,13.77221]
[1777595544608,28.98,76480.68,0.0,-0.77446,0.00023,13.76596]
[1777595549643,28.98,76482.98,0.0,-0.77393,0.00023,13.78479]
[1777595554678,28.98,76485.89,0.0,-0.77332,0.00023,13.80255]
[1777595559714,28.98,76489.36,0.0,-0.77253,0.00023,13.83045]
[1777595564747,28.98,76492.61,0.0,-0.77178,0.00023,13.85649]
[1777595569783,28.98,76492.73,0.0,-0.77176,0.00023,13.85737]
[1777595575825,28.98,76494.94,0.0,-0.77126,0.00023,13.87464]
[1777595580859,28.98,76489.53,0.0,-0.7725,0.00023,13.83153]
[1777595586902,28.98,76491.55,0.0,-0.77204,0.00023,13.84763]
[1777595591955,28.98,76488.32,0.0,-0.77276,0.00023,13.82226]
[1777595596971,28.98,76486.13,0.0,-0.77325,0.00023,13.80518]
[1777595602025,28.98,76483.73,0.0,-0.77379,0.00023,13.78608]
[1777595607043,28.98,76481.8,0.0,-0.77423,0.00023,13.7707]
[1777595612095,28.98,76482.59,0.0,-0.77411,0.00023,13.77126]
[1777595617113,28.98,76487.54,0.0,-0.77299,0.00023,13.81059]
[1777595622148,28.98,76488.27,0.0,-0.77283,0.00023,13.81619]
[1777595627185,28.98,76490.01,0.0,-0.77244,0.00023,13.82993]
[1777595632235,28.98,76491.05,0.0,-0.7722,0.00023,13.83841]
[1777595637255,28.98,76490.76,0.0,-0.77226,0.00023,13.83631]
[1777595642305,28.99,76491.27,0.0,-0.77213,0.00023,13.84065]
[1777595647324,28.99,76491.69,0.0,-0.77203,0.00023,13.84431]
[1777595652377,28.99,76488.24,0.0,-0.7728,0.00023,13.81717]
[1777595654377,28.99,76453.66,0.0,-0.78058,0.00022,13.53995]
[1777595655385,28.99,76441.43,0.0,-0.78329,0.00022,13.44094]
[1777595656391,28.99,76438.21,0.0,-0.784,0.00022,13.41488]
[1777595658405,28.99,76431.59,0.0,-0.78545,0.00022,13.36128]
[1777595663440,28.99,76430.63,0.0,-0.78567,0.00022,13.35343]
[1777595668475,28.99,76429.49,0.0,-0.78591,0.00022,13.3443]
[1777595673512,28.99,76428.83,0.0,-0.78611,0.00022,13.33332]
[1777595678547,28.99,76432.42,0.0,-0.78532,0.00022,13.36284]
[1777595683584,28.99,76433.53,0.0,-0.78507,0.00022,13.37205]
[1777595688618,28.99,76434.97,0.0,-0.78475,0.00022,13.38395]
[1777595693653,28.99,76431.89,0.0,-0.78542,0.00022,13.35913]
[1777595698687,28.99,76433.64,0.0,-0.78503,0.00022,13.37357]
[1777595702729,28.99,76427.87,0.0,-0.78629,0.00022,13.32678]
[1777595707751,29.0,76426.63,0.0,-0.78655,0.00022,13.31708]
[1777595710771,29.0,76433.76,0.0,-0.78498,0.00022,13.37535]
[1777595711779,29.0,76433.63,0.0,-0.785,0.00022,13.37451]
[1777595716814,29.0,76431.84,0.0,-0.78538,0.00022,13.36039]
[1777595721849,29.0,76437.27,0.0,-0.78417,0.00022,13.40522]
[1777595726884,29.0,76439.69,0.0,-0.78362,0.00022,13.4254]
[1777595731919,29.0,76441.46,0.0,-0.78327,0.00022,13.43452]
[1777595736954,29.01,76441.87,0.0,-0.78316,0.00022,13.43847]
[1777595741989,29.01,76442.32,0.0,-0.78304,0.00022,13.44286]
[1777595747024,29.01,76444.14,0.0,-0.78261,0.00022,13.45875]
[1777595751052,29.02,76452.11,0.0,-0.78081,0.00022,13.52402]
[1777595753081,29.02,76451.21,0.0,-0.78101,0.00022,13.51703]
[1777595758100,29.02,76450.62,0.0,-0.78112,0.00022,13.51295]
[1777595763151,29.02,76448.0,0.0,-0.78168,0.00022,13.49246]
[1777595768172,29.02,76449.39,0.0,-0.78135,0.00022,13.50448]
[1777595773221,29.03,76448.32,0.0,-0.78156,0.00022,13.49674]
[1777595778242,29.03,76447.19,0.0,-0.78179,0.00022,13.48849]
[1777595783293,29.03,76446.78,0.0,-0.78185,0.00022,13.48626]
[1777595788314,29.04,76448.43,0.0,-0.78145,0.00022,13.50063]
[1777595793363,29.04,76441.61,0.0,-0.783,0.00022,13.44076]
[1777595795362,29.04,76442.09,0.0,-0.78288,0.00022,13.44519]
[1777595800397,29.05,76445.21,0.0,-0.78214,0.00022,13.47191]
[1777595805435,29.05,76447.76,0.0,-0.78154,0.00022,13.49393]
[1777595810472,29.06,76446.89,0.0,-0.78169,0.00022,13.48842]
[1777595815506,29.06,76445.9,0.0,-0.78186,0.00022,13.48201]
[1777595818527,29.07,76435.26,0.0,-0.78419,0.00022,13.39695]
[1777595819535,29.07,76431.85,0.0,-0.78493,0.00022,13.36958]
[1777595824569,29.07,76428.94,0.0,-0.78553,0.00022,13.34746]
[1777595829604,29.08,76430.05,0.0,-0.78525,0.00022,13.35792]
[1777595834639,29.08,76429.77,0.0,-0.78527,0.00022,13.3569]
[1777595839674,29.09,76429.07,0.0,-0.78539,0.00022,13.35239]
[1777595844709,29.09,76428.51,0.0,-0.78548,0.00022,13.34916]
[1777595849744,29.1,76425.44,0.0,-0.78612,0.00022,13.32558]
[1777595854779,29.1,76424.49,0.0,-0.78635,0.00022,13.31338]
[1777595861830,29.11,76423.22,0.0,-0.78658,0.00022,13.30493]
[1777595866864,29.11,76422.36,0.0,-0.78673,0.00022,13.29927]
[1777595871899,29.12,76422.7,0.0,-0.78662,0.00022,13.30328]
[1777595876934,29.12,76424.62,0.0,-0.78617,0.00022,13.32005]
[1777595881969,29.12,76423.54,0.0,-0.78637,0.00022,13.3126]
[1777595887004,29.13,76420.94,0.0,-0.7869,0.00022,13.29267]
[1777595892039,29.13,76420.65,0.0,-0.78695,0.00022,13.29106]
[1777595897076,29.13,76430.31,0.0,-0.78481,0.00022,13.37015]
[1777595898082,29.13,76429.35,0.0,-0.78501,0.00022,13.36264]
[1777595903118,29.14,76427.36,0.0,-0.78542,0.00022,13.34765]
[1777595908153,29.14,76429.09,0.0,-0.78502,0.00022,13.36236]
[1777595913188,29.14,76428.43,0.0,-0.78521,0.00022,13.3519]
[1777595919231,29.15,76427.57,0.0,-0.78537,0.00022,13.34578]
[1777595924280,29.15,76427.36,0.0,-0.7854,0.00022,13.34478]
[1777595929302,29.15,76430.2,0.0,-0.78476,0.00022,13.36843]
[1777595934351,29.15,76430.64,0.0,-0.78464,0.00022,13.37264]
[1777595939371,29.16,76434.53,0.0,-0.78377,0.00022,13.40481]
[1777595944425,29.16,76433.5,0.0,-0.78398,0.00022,13.39714]
[1777595949442,29.16,76432.18,0.0,-0.78425,0.00022,13.38713]
[1777595954478,29.16,76430.81,0.0,-0.78453,0.00022,13.37675]
[1777595955487,29.16,76423.02,0.0,-0.78623,0.00022,13.3139]
[1777595956492,29.16,76420.25,0.0,-0.78683,0.00022,13.29168]
[1777595961529,29.17,76420.08,0.0,-0.78683,0.00022,13.2915]
[1777595966564,29.17,76419.14,0.0,-0.78701,0.00022,13.28501]
[1777595971598,29.18,76416.79,0.0,-0.78755,0.00022,13.26132]
[1777595976633,29.18,76411.87,0.0,-0.78858,0.00022,13.22269]
[1777595980663,29.18,76418.05,0.0,-0.78721,0.00022,13.27394]
[1777595985697,29.19,76418.34,0.0,-0.78712,0.00022,13.27736]
[1777595990733,29.19,76418.87,0.0,-0.78699,0.00022,13.28227]
[1777595995768,29.19,76419.42,0.0,-0.78686,0.00022,13.28708]
[1777596000803,29.19,76419.49,0.0,-0.78683,0.00022,13.28794]
[1777596005838,29.19,76419.89,0.0,-0.78674,0.00022,13.29146]
[1777596010874,29.19,76420.06,0.0,-0.78669,0.00022,13.29309]
[1777596015907,29.19,76420.54,0.0,-0.78658,0.00022,13.29721]
[1777596020943,29.19,76420.52,0.0,-0.78658,0.00022,13.29727]
[1777596025978,29.2,76420.99,0.0,-0.78647,0.00022,13.30126]
[1777596031014,29.2,76421.26,0.0,-0.78647,0.00022,13.2978]
[1777596036047,29.2,76423.3,0.0,-0.78602,0.00022,13.31442]
[1777596041083,29.2,76421.55,0.0,-0.7864,0.00022,13.30038]
[1777596043097,29.2,76426.77,0.0,-0.78526,0.00022,13.3426]
[1777596050146,29.2,76426.12,0.0,-0.78541,0.00022,13.33718]
[1777596055202,29.2,76428.56,0.0,-0.78488,0.00022,13.35661]
[1777596060215,29.19,76428.07,0.0,-0.785,0.00022,13.35242]
[1777596065277,29.19,76426.45,0.0,-0.78536,0.00022,13.3391]
[1777596072299,29.2,76425.55,0.0,-0.78554,0.00022,13.33238]
[1777596077335,29.2,76422.88,0.0,-0.78611,0.00022,13.31139]
[1777596082372,29.2,76423.49,0.0,-0.78595,0.00022,13.31695]
[1777596087404,29.2,76430.42,0.0,-0.78443,0.00022,13.37331]
[1777596089420,29.2,76434.29,0.0,-0.78358,0.00022,13.40431]
[1777596094453,29.2,76434.23,0.0,-0.78367,0.00022,13.39748]
[1777596098482,29.2,76440.08,0.0,-0.7824,0.00022,13.44414]
[1777596103517,29.19,76442.38,0.0,-0.78191,0.00022,13.4619]
[1777596105557,29.19,76448.19,0.0,-0.78063,0.00022,13.50823]
[1777596110566,29.19,76449.02,0.0,-0.78046,0.00022,13.51438]
[1777596115627,29.19,76446.82,0.0,-0.78098,0.00022,13.49585]
[1777596120636,29.19,76447.09,0.0,-0.78093,0.00022,13.49733]
[1777596125697,29.19,76447.72,0.0,-0.7808,0.00022,13.50214]
[1777596130706,29.18,76446.86,0.0,-0.781,0.00022,13.49495]
[1777596135769,29.18,76443.74,0.0,-0.7817,0.00022,13.46967]
[1777596138763,29.18,76449.67,0.0,-0.78039,0.00022,13.5171]
[1777596143797,29.18,76450.56,0.0,-0.78021,0.00022,13.52371]
[1777596148885,29.18,76449.45,0.0,-0.78047,0.00022,13.51429]
[1777596153920,29.18,76448.98,0.0,-0.78065,0.00022,13.50422]
[1777596158956,29.18,76451.78,0.0,-0.78004,0.00022,13.52609]
[1777596163990,29.17,76450.6,0.0,-0.78032,0.00022,13.51595]
[1777596169028,29.17,76450.14,0.0,-0.78043,0.00022,13.51203]
[1777596174062,29.17,76450.13,0.0,-0.78044,0.00022,13.51165]
[1777596179097,29.17,76444.45,0.0,-0.78171,0.00022,13.4659]
[1777596184132,29.17,76442.19,0.0,-0.78221,0.00022,13.44745]
[1777596189168,29.17,76442.54,0.0,-0.78214,0.00022,13.45019]
[1777596194203,29.17,76445.02,0.0,-0.78159,0.00022,13.47004]
[1777596199238,29.17,76450.21,0.0,-0.78044,0.00022,13.51174]
[1777596204276,29.17,76449.1,0.0,-0.7807,0.00022,13.50256]
[1777596209308,29.17,76448.52,0.0,-0.78083,0.00022,13.49786]
[1777596216333,29.17,76447.76,0.0,-0.78106,0.00022,13.48573]
[1777596222399,29.17,76448.19,0.0,-0.78097,0.00022,13.48901]
[1777596227433,29.17,76449.91,0.0,-0.7806,0.00022,13.50265]
[1777596232469,29.17,76454.9,0.0,-0.77948,0.00022,13.54272]
[1777596237505,29.17,76461.75,0.0,-0.77797,0.00022,13.59715]
[1777596242539,29.16,76465.03,0.0,-0.77724,0.00022,13.62298]
[1777596247574,29.16,76465.28,0.0,-0.7772,0.00022,13.6246]
[1777596249588,29.16,76470.4,0.0,-0.77606,0.00022,13.66524]
[1777596252633,29.16,76478.52,0.0,-0.77424,0.00023,13.7294]
[1777596254623,29.16,76481.87,0.0,-0.7735,0.00023,13.75558]
[1777596259659,29.15,76481.83,0.0,-0.77354,0.00023,13.75417]
[1777596264693,29.15,76481.57,0.0,-0.7736,0.00023,13.75179]
[1777596269728,29.15,76482.92,0.0,-0.77332,0.00023,13.76195]
[1777596274767,29.15,76477.8,0.0,-0.77455,0.00023,13.71493]
[1777596279798,29.15,76473.25,0.0,-0.77559,0.00022,13.67833]
[1777596284833,29.15,76469.81,0.0,-0.77637,0.00022,13.65068]
[1777596289869,29.15,76469.21,0.0,-0.77651,0.00022,13.64554]
[1777596294902,29.14,76472.83,0.0,-0.77572,0.00022,13.67363]
[1777596299938,29.14,76476.11,0.0,-0.77501,0.00023,13.69892]
[1777596304973,29.14,76476.8,0.0,-0.77488,0.00023,13.70354]
[1777596310010,29.13,76476.9,0.0,-0.77488,0.00023,13.70353]
[1777596315043,29.13,76479.63,0.0,-0.77428,0.00023,13.7246]
[1777596320080,29.13,76478.07,0.0,-0.77464,0.00023,13.71195]
[1777596325114,29.13,76477.76,0.0,-0.77472,0.00023,13.70918]
[1777596330149,29.13,76480.73,0.0,-0.77406,0.00023,13.73246]
[1777596335184,29.13,76478.6,0.0,-0.77461,0.00023,13.70926]
[1777596340219,29.12,76480.16,0.0,-0.77428,0.00023,13.72109]
[1777596347267,29.12,76478.77,0.0,-0.7746,0.00023,13.70962]
[1777596352304,29.12,76478.27,0.0,-0.77473,0.00023,13.70524]
[1777596357339,29.12,76478.32,0.0,-0.77472,0.00023,13.70564]
[1777596362374,29.12,76482.39,0.0,-0.7738,0.00023,13.73791]
[1777596365395,29.12,76496.72,0.0,-0.77055,0.00023,13.85131]
[1777596366402,29.12,76501.78,0.0,-0.7694,0.00023,13.8911]
[1777596368416,29.12,76508.0,0.0,-0.76798,0.00023,13.93986]
[1777596371437,29.12,76512.08,0.0,-0.76703,0.00023,13.97213]
[1777596373450,29.12,76519.31,0.0,-0.76536,0.00023,14.02883]
[1777596376471,29.12,76526.49,0.0,-0.7637,0.00023,14.08486]
[1777596379495,29.12,76531.66,0.0,-0.76251,0.00023,14.12493]
[1777596384528,29.12,76536.16,0.0,-0.76147,0.00023,14.15949]
[1777596389563,29.12,76532.9,0.0,-0.76224,0.00023,14.13381]
[1777596391580,29.12,76525.19,0.0,-0.76409,0.00023,14.06804]
[1777596392586,29.12,76520.75,0.0,-0.76512,0.00023,14.03337]
[1777596394600,29.12,76519.83,0.0,-0.76533,0.00023,14.02632]
[1777596397620,29.12,76513.01,0.0,-0.7669,0.00023,13.9729]
[1777596402656,29.12,76515.69,0.0,-0.76628,0.00023,13.99408]
[1777596407691,29.12,76515.35,0.0,-0.76635,0.00023,13.99151]
[1777596411722,29.12,76503.83,0.0,-0.769,0.00023,13.90112]
[1777596412728,29.12,76501.94,0.0,-0.76943,0.00023,13.88624]
[1777596416756,29.12,76493.65,0.0,-0.77132,0.00023,13.82094]
[1777596421791,29.12,76492.58,0.0,-0.77156,0.00023,13.81248]
[1777596426828,29.12,76489.89,0.0,-0.77217,0.00023,13.79117]
[1777596431861,29.12,76489.77,0.0,-0.7722,0.00023,13.79027]
[1777596436896,29.12,76487.58,0.0,-0.77269,0.00023,13.77305]
[1777596440929,29.12,76480.95,0.0,-0.7742,0.00023,13.72036]
[1777596442939,29.12,76476.5,0.0,-0.7752,0.00023,13.68494]
[1777596445959,29.12,76471.29,0.0,-0.77638,0.00022,13.64335]
[1777596450996,29.12,76472.07,0.0,-0.77621,0.00022,13.64941]
[1777596456030,29.12,76470.6,0.0,-0.7766,0.00022,13.63167]
[1777596461067,29.12,76468.1,0.0,-0.77717,0.00022,13.61155]
[1777596466101,29.12,76468.8,0.0,-0.77702,0.00022,13.61696]
[1777596471138,29.12,76469.25,0.0,-0.77693,0.00022,13.6203]
[1777596476171,29.12,76469.45,0.0,-0.77689,0.00022,13.62159]
[1777596481208,29.11,76468.55,0.0,-0.7771,0.00022,13.61408]
[1777596486241,29.11,76466.52,0.0,-0.77756,0.00022,13.59776]
[1777596491276,29.11,76470.56,0.0,-0.77665,0.00022,13.63]
[1777596496312,29.11,76473.18,0.0,-0.77606,0.00023,13.65091]
[1777596501345,29.11,76476.61,0.0,-0.77529,0.00023,13.67822]
[1777596504367,29.11,76469.2,0.0,-0.77696,0.00022,13.619]
[1777596508414,29.11,76475.44,0.0,-0.77556,0.00023,13.66857]
[1777596513429,29.11,76476.68,0.0,-0.77535,0.00023,13.67251]
[1777596518484,29.11,76476.64,0.0,-0.77536,0.00023,13.67213]
[1777596523501,29.11,76477.23,0.0,-0.77523,0.00023,13.67678]
[1777596528554,29.11,76478.06,0.0,-0.77505,0.00023,13.68327]
[1777596534577,29.11,76477.24,0.0,-0.77523,0.00023,13.67663]
[1777596539614,29.11,76477.74,0.0,-0.77512,0.00023,13.68054]
[1777596544649,29.11,76480.89,0.0,-0.77442,0.00023,13.70543]
[1777596549682,29.11,76481.39,0.0,-0.77431,0.00023,13.70915]
[1777596554716,29.11,76480.67,0.0,-0.77448,0.00023,13.70315]
[1777596559753,29.11,76476.14,0.0,-0.77551,0.00023,13.66684]
[1777596564789,29.11,76476.19,0.0,-0.7755,0.00023,13.66716]
[1777596569823,29.11,76476.23,0.0,-0.77549,0.00023,13.66747]
[1777596574858,29.11,76477.56,0.0,-0.77526,0.00023,13.67226]
[1777596580899,29.11,76477.9,0.0,-0.77518,0.00023,13.67493]
[1777596585935,29.11,76478.24,0.0,-0.7751,0.00023,13.67763]
[1777596588988,29.11,76464.42,0.0,-0.77821,0.00022,13.56728]
[1777596590971,29.11,76458.63,0.0,-0.77951,0.00022,13.52095]
[1777596592985,29.11,76457.57,0.0,-0.77974,0.00022,13.51256]
[1777596598022,29.11,76452.85,0.0,-0.78079,0.00022,13.47471]
[1777596603059,29.11,76450.53,0.0,-0.7813,0.00022,13.45623]
[1777596608094,29.11,76452.66,0.0,-0.78082,0.00022,13.47348]
[1777596613131,29.11,76452.3,0.0,-0.7809,0.00022,13.47056]
[1777596618165,29.11,76451.23,0.0,-0.78114,0.00022,13.46191]
[1777596623199,29.11,76449.36,0.0,-0.78156,0.00022,13.44683]
[1777596626221,29.11,76442.82,0.0,-0.78301,0.00022,13.39423]
[1777596628234,29.11,76437.33,0.0,-0.78422,0.00022,13.34998]
[1777596633269,29.11,76435.81,0.0,-0.7846,0.00022,13.33239]
[1777596638304,29.11,76432.7,0.0,-0.78527,0.00022,13.3078]
[1777596639347,29.11,76438.72,0.0,-0.78394,0.00022,13.3566]
[1777596641325,29.11,76439.33,0.0,-0.7838,0.00022,13.36162]
[1777596646360,29.11,76440.96,0.0,-0.78344,0.00022,13.37488]
[1777596651394,29.11,76441.4,0.0,-0.78334,0.00022,13.37845]
[1777596656430,29.11,76439.88,0.0,-0.78368,0.00022,13.36624]
[1777596661465,29.11,76439.91,0.0,-0.78367,0.00022,13.36659]
[1777596666499,29.11,76439.69,0.0,-0.78371,0.00022,13.36495]
[1777596671535,29.12,76440.09,0.0,-0.78362,0.00022,13.3683]
[1777596676569,29.12,76441.99,0.0,-0.7832,0.00022,13.3837]
[1777596682612,29.12,76440.8,0.0,-0.78346,0.00022,13.37404]
[1777596687647,29.12,76439.08,0.0,-0.78384,0.00022,13.3602]
[1777596692683,29.12,76434.31,0.0,-0.78495,0.00022,13.31605]
[1777596697718,29.12,76424.57,0.0,-0.78707,0.00022,13.23764]
[1777596698726,29.12,76424.34,0.0,-0.78712,0.00022,13.23594]
[1777596703760,29.12,76422.36,0.0,-0.78753,0.00022,13.2208]
[1777596708793,29.13,76422.73,0.0,-0.78742,0.00022,13.22476]
[1777596713829,29.13,76419.94,0.0,-0.78801,0.00022,13.20279]
[1777596715843,29.13,76412.32,0.0,-0.78967,0.00022,13.14067]
[1777596716851,29.13,76411.03,0.0,-0.78995,0.00022,13.13014]
[1777596721885,29.13,76409.4,0.0,-0.7903,0.00022,13.11705]
[1777596726920,29.13,76405.16,0.0,-0.79121,0.00022,13.08276]
[1777596728935,29.13,76412.49,0.0,-0.78962,0.00022,13.14271]
[1777596729980,29.13,76418.2,0.0,-0.78837,0.00022,13.1892]
[1777596732962,29.13,76420.76,0.0,-0.78782,0.00022,13.20991]
[1777596737997,29.13,76421.86,0.0,-0.78757,0.00022,13.21913]
[1777596743033,29.13,76420.14,0.0,-0.78795,0.00022,13.20509]
[1777596748068,29.13,76418.84,0.0,-0.78823,0.00022,13.19459]
[1777596753103,29.13,76418.08,0.0,-0.78846,0.00022,13.18253]
[1777596758137,29.13,76415.75,0.0,-0.78897,0.00022,13.16363]
[1777596763172,29.13,76415.08,0.0,-0.7891,0.00022,13.15844]
[1777596768208,29.13,76415.86,0.0,-0.78893,0.00022,13.16507]
[1777596773242,29.13,76419.59,0.0,-0.78811,0.00022,13.19567]
[1777596778278,29.13,76424.4,0.0,-0.78705,0.00022,13.23481]
[1777596783313,29.13,76423.61,0.0,-0.78723,0.00022,13.22823]
[1777596790401,29.13,76420.72,0.0,-0.78787,0.00022,13.20453]
[1777596796406,29.13,76417.75,0.0,-0.78852,0.00022,13.18018]
[1777596801441,29.13,76416.76,0.0,-0.78874,0.00022,13.172]
[1777596806476,29.13,76414.94,0.0,-0.78914,0.00022,13.157]
[1777596811513,29.13,76415.37,0.0,-0.78912,0.00022,13.15448]
[1777596816546,29.13,76415.83,0.0,-0.78902,0.00022,13.15809]
[1777596822588,29.13,76417.24,0.0,-0.78872,0.00022,13.16942]
[1777596829637,29.13,76417.49,0.0,-0.78867,0.00022,13.17131]
[1777596834672,29.13,76418.14,0.0,-0.78853,0.00022,13.1765]
[1777596839712,29.13,76418.44,0.0,-0.78846,0.00022,13.17886]
[1777596842734,29.13,76426.45,0.0,-0.78671,0.00022,13.24384]
[1777596844747,29.13,76417.94,0.0,-0.78858,0.00022,13.17454]
[1777596848774,29.13,76416.64,0.0,-0.78887,0.00022,13.16391]
[1777596853809,29.13,76416.29,0.0,-0.78894,0.00022,13.161]
[1777596858844,29.13,76416.21,0.0,-0.78896,0.00022,13.16025]
[1777596864888,29.12,76416.1,0.0,-0.789,0.00022,13.15907]
[1777596866901,29.12,76409.62,0.0,-0.79041,0.00022,13.10619]
[1777596871936,29.12,76409.28,0.0,-0.79054,0.00022,13.09766]
[1777596876970,29.13,76409.62,0.0,-0.79047,0.00022,13.10052]
[1777596882006,29.13,76409.67,0.0,-0.79045,0.00022,13.10102]
[1777596887040,29.13,76409.81,0.0,-0.79042,0.00022,13.10227]
[1777596892075,29.13,76410.29,0.0,-0.79031,0.00022,13.10632]
[1777596894089,29.13,76403.85,0.0,-0.79171,0.00022,13.05377]
[1777596895098,29.13,76401.18,0.0,-0.79228,0.00022,13.03207]
[1777596900133,29.13,76400.3,0.0,-0.79246,0.00022,13.02526]
[1777596905168,29.13,76401.6,0.0,-0.79217,0.00022,13.03623]
[1777596907180,29.13,76409.1,0.0,-0.79054,0.00022,13.09764]
[1777596911274,29.13,76413.05,0.0,-0.78968,0.00022,13.12991]
[1777596917251,29.13,76412.51,0.0,-0.7898,0.00022,13.12545]
[1777596922285,29.13,76412.24,0.0,-0.78986,0.00022,13.12319]
[1777596927320,29.13,76412.46,0.0,-0.78981,0.00022,13.12494]
[1777596932356,29.13,76410.31,0.0,-0.79035,0.00022,13.10149]
[1777596937390,29.13,76411.72,0.0,-0.79004,0.00022,13.11306]
[1777596942425,29.13,76413.21,0.0,-0.78971,0.00022,13.12527]
[1777596947461,29.13,76415.05,0.0,-0.78931,0.00022,13.14031]
[1777596952495,29.13,76415.71,0.0,-0.78917,0.00022,13.14572]
[1777596957531,29.13,76416.21,0.0,-0.78906,0.00022,13.14986]
[1777596962567,29.13,76411.57,0.0,-0.79006,0.00022,13.1122]
[1777596967602,29.13,76413.2,0.0,-0.7897,0.00022,13.12587]
[1777596972640,29.13,76413.6,0.0,-0.7896,0.00022,13.12953]
[1777596977674,29.13,76415.45,0.0,-0.78918,0.00022,13.14499]
[1777596982710,29.14,76416.56,0.0,-0.78893,0.00022,13.15441]
[1777596986740,29.14,76410.36,0.0,-0.79027,0.00022,13.10424]
[1777596987747,29.14,76405.17,0.0,-0.79139,0.00022,13.06204]
[1777596989760,29.14,76404.62,0.0,-0.7915,0.00022,13.05796]
[1777596994795,29.14,76405.63,0.0,-0.79132,0.00022,13.06136]
[1777597000837,29.15,76405.36,0.0,-0.79135,0.00022,13.06035]
[1777597005872,29.15,76405.94,0.0,-0.79119,0.00022,13.06607]
[1777597010907,29.15,76404.96,0.0,-0.79138,0.00022,13.05907]
[1777597015943,29.16,76401.29,0.0,-0.79215,0.00022,13.02996]
[1777597019970,29.16,76396.09,0.0,-0.79326,0.00022,12.98796]
[1777597022991,29.16,76391.24,0.0,-0.79428,0.00021,12.94884]
[1777597028026,29.16,76385.41,0.0,-0.7955,0.00021,12.90222]
[1777597033061,29.17,76385.2,0.0,-0.79552,0.00021,12.90172]
[1777597038098,29.17,76384.85,0.0,-0.79556,0.00021,12.90004]
[1777597042191,29.17,76378.29,0.0,-0.79693,0.00021,12.84738]
[1777597046152,29.18,76373.07,0.0,-0.79803,0.00021,12.80479]
[1777597051186,29.18,76375.52,0.0,-0.79756,0.00021,12.8197]
[1777597056222,29.18,76377.77,0.0,-0.79706,0.00021,12.83869]
[1777597059243,29.18,76382.88,0.0,-0.79597,0.00021,12.88089]
[1777597064278,29.18,76387.76,0.0,-0.79492,0.00021,12.92097]
[1777597069313,29.18,76385.38,0.0,-0.79543,0.00021,12.90137]
[1777597074348,29.18,76381.37,0.0,-0.79629,0.00021,12.86837]
[1777597080390,29.18,76378.61,0.0,-0.79688,0.00021,12.84564]
[1777597085425,29.18,76376.89,0.0,-0.79725,0.00021,12.83146]
[1777597090458,29.18,76370.85,0.0,-0.79854,0.00021,12.78171]
[1777597092543,29.18,76370.43,0.0,-0.79862,0.00021,12.77833]
[1777597098517,29.18,76370.4,0.0,-0.79863,0.00021,12.77827]
[1777597100531,29.18,76376.68,0.0,-0.79729,0.00021,12.82993]
[1777597102613,29.18,76379.09,0.0,-0.79678,0.00021,12.84962]
[1777597108586,29.18,76380.13,0.0,-0.79656,0.00021,12.85796]
[1777597113623,29.18,76380.58,0.0,-0.79653,0.00021,12.85575]
[1777597115636,29.18,76375.19,0.0,-0.79768,0.00021,12.81149]
[1777597120671,29.18,76371.1,0.0,-0.79855,0.00021,12.77789]
[1777597122758,29.18,76367.17,0.0,-0.79938,0.00021,12.74568]
[1777597128729,29.18,76360.57,0.0,-0.80075,0.00021,12.69187]
[1777597132829,29.18,76360.56,0.0,-0.80074,0.00021,12.69249]
[1777597141819,29.19,76361.29,0.0,-0.80054,0.00021,12.70015]
[1777597147862,29.19,76362.13,0.0,-0.80034,0.00021,12.70814]
[1777597152969,29.19,76362.36,0.0,-0.80027,0.00021,12.71089]
[1777597158939,29.2,76363.03,0.0,-0.8001,0.00021,12.71744]
[1777597163973,29.2,76358.5,0.0,-0.80105,0.00021,12.68012]
[1777597169009,29.2,76354.02,0.0,-0.80199,0.00021,12.64331]
[1777597170015,29.2,76348.65,0.0,-0.80311,0.00021,12.59899]
[1777597172031,29.2,76347.58,0.0,-0.8034,0.00021,12.58411]
[1777597177065,29.2,76352.01,0.0,-0.8025,0.00021,12.61987]
[1777597182100,29.19,76357.94,0.0,-0.80128,0.00021,12.66777]
[1777597185130,29.19,76363.3,0.0,-0.80016,0.00021,12.71185]
[1777597191166,29.19,76365.36,0.0,-0.79974,0.00021,12.72823]
[1777597196201,29.19,76366.87,0.0,-0.79944,0.00021,12.73977]
[1777597197207,29.19,76381.04,0.0,-0.79644,0.00021,12.85604]
[1777597198215,29.19,76390.22,0.0,-0.79448,0.00021,12.93112]
[1777597199222,29.19,76397.34,0.0,-0.79294,0.00022,12.98944]
[1777597201237,29.19,76402.69,0.0,-0.79179,0.00022,13.03305]
[1777597203322,29.19,76409.47,0.0,-0.79033,0.00022,13.08796]
[1777597209292,29.18,76409.35,0.0,-0.79038,0.00022,13.08611]
[1777597210299,29.18,76400.54,0.0,-0.79229,0.00022,13.01414]
[1777597211306,29.18,76402.34,0.0,-0.7919,0.00022,13.02875]
[1777597214326,29.18,76407.53,0.0,-0.79079,0.00022,13.07075]
[1777597219362,29.18,76409.26,0.0,-0.79043,0.00022,13.08431]
[1777597224397,29.18,76411.54,0.0,-0.78994,0.00022,13.10241]
[1777597229431,29.18,76412.58,0.0,-0.78973,0.00022,13.11046]
[1777597234468,29.17,76416.7,0.0,-0.78891,0.00022,13.13768]
[1777597239502,29.17,76419.71,0.0,-0.78826,0.00022,13.16165]
[1777597244538,29.17,76423.07,0.0,-0.78753,0.00022,13.18894]
[1777597246552,29.17,76424.18,0.0,-0.78728,0.00022,13.19798]
[1777597251596,29.17,76424.53,0.0,-0.78721,0.00022,13.20084]
[1777597256631,29.17,76424.03,0.0,-0.78732,0.00022,13.19677]
[1777597260661,29.17,76431.67,0.0,-0.78564,0.00022,13.25845]
[1777597263745,29.17,76434.57,0.0,-0.78501,0.00022,13.28189]
[1777597269723,29.17,76434.02,0.0,-0.78512,0.00022,13.27755]
[1777597274758,29.17,76433.19,0.0,-0.78531,0.00022,13.27089]
[1777597279795,29.17,76432.35,0.0,-0.78549,0.00022,13.26413]
[1777597285836,29.17,76435.81,0.0,-0.78473,0.00022,13.29198]
[1777597290869,29.17,76436.31,0.0,-0.78463,0.00022,13.29587]
[1777597295908,29.17,76435.39,0.0,-0.78489,0.00022,13.28247]
[1777597302957,29.17,76435.64,0.0,-0.78484,0.00022,13.28441]
[1777597307993,29.17,76433.02,0.0,-0.78542,0.00022,13.26324]
[1777597308999,29.17,76427.0,0.0,-0.78674,0.00022,13.21455]
[1777597311013,29.17,76422.87,0.0,-0.78766,0.00022,13.18065]
[1777597316048,29.17,76421.92,0.0,-0.78787,0.00022,13.17285]
[1777597321083,29.17,76422.41,0.0,-0.78778,0.00022,13.17615]
[1777597326122,29.17,76417.54,0.0,-0.78885,0.00022,13.1365]
[1777597331156,29.17,76422.6,0.0,-0.78774,0.00022,13.17763]
[1777597336191,29.17,76423.43,0.0,-0.78756,0.00022,13.18417]
[1777597341227,29.17,76424.63,0.0,-0.78731,0.00022,13.19363]
[1777597346262,29.16,76424.16,0.0,-0.78742,0.00022,13.18949]
[1777597351296,29.16,76418.74,0.0,-0.78868,0.00022,13.13935]
[1777597356332,29.16,76419.6,0.0,-0.78849,0.00022,13.14629]
[1777597361367,29.16,76422.1,0.0,-0.78795,0.00022,13.16651]
[1777597366402,29.16,76425.65,0.0,-0.78718,0.00022,13.19506]
[1777597371441,29.16,76424.14,0.0,-0.78752,0.00022,13.18251]
[1777597376471,29.16,76423.25,0.0,-0.78772,0.00022,13.17502]
[1777597381507,29.16,76420.8,0.0,-0.78826,0.00022,13.15488]
[1777597383521,29.16,76413.98,0.0,-0.78975,0.00022,13.09942]
[1777597387549,29.16,76410.57,0.0,-0.79049,0.00022,13.07174]
[1777597391580,29.16,76415.66,0.0,-0.78938,0.00022,13.11326]
[1777597396612,29.16,76416.7,0.0,-0.78917,0.00022,13.12102]
[1777597403661,29.15,76417.08,0.0,-0.78912,0.00022,13.12293]
[1777597411718,29.15,76418.53,0.0,-0.7889,0.00022,13.12752]
[1777597416753,29.15,76418.46,0.0,-0.78894,0.00022,13.12614]
[1777597418765,29.14,76413.36,0.0,-0.79007,0.00022,13.08419]
[1777597422794,29.14,76413.91,0.0,-0.78997,0.00022,13.08775]
[1777597427829,29.14,76412.96,0.0,-0.79021,0.00022,13.0789]
[1777597432863,29.13,76416.44,0.0,-0.78948,0.00022,13.10622]
[1777597438906,29.13,76416.47,0.0,-0.78951,0.00022,13.1052]
[1777597443942,29.13,76418.74,0.0,-0.78904,0.00022,13.12265]
[1777597448977,29.12,76421.62,0.0,-0.78844,0.00022,13.14511]
[1777597454011,29.12,76424.37,0.0,-0.78786,0.00022,13.16635]
[1777597459048,29.12,76425.26,0.0,-0.7877,0.00022,13.17246]
[1777597464081,29.11,76424.76,0.0,-0.78783,0.00022,13.16764]
[1777597469115,29.11,76424.39,0.0,-0.78794,0.00022,13.16361]
[1777597475223,29.11,76423.79,0.0,-0.78816,0.00022,13.15187]
[1777597481200,29.1,76424.82,0.0,-0.78796,0.00022,13.15931]
[1777597486234,29.1,76423.87,0.0,-0.78818,0.00022,13.15136]
[1777597491270,29.1,76423.69,0.0,-0.78821,0.00022,13.15003]
[1777597496304,29.1,76423.3,0.0,-0.7883,0.00022,13.14695]
[1777597501340,29.1,76423.09,0.0,-0.78834,0.00022,13.14533]
[1777597503354,29.1,76429.92,0.0,-0.78684,0.00022,13.20083]
[1777597505433,29.1,76437.72,0.0,-0.78512,0.00022,13.26396]
[1777597507382,29.1,76440.01,0.0,-0.78462,0.00022,13.28226]
[1777597512422,29.1,76441.05,0.0,-0.78442,0.00022,13.28977]
[1777597517456,29.1,76440.35,0.0,-0.7846,0.00022,13.2832]
[1777597522492,29.09,76440.91,0.0,-0.7845,0.00022,13.28689]
[1777597527527,29.09,76443.2,0.0,-0.78401,0.00022,13.30462]
[1777597532561,29.09,76442.05,0.0,-0.78436,0.00022,13.28862]
[1777597537597,29.08,76442.87,0.0,-0.7842,0.00022,13.29447]
[1777597542634,29.08,76442.03,0.0,-0.7844,0.00022,13.28689]
[1777597544646,29.08,76450.22,0.0,-0.78259,0.00022,13.35279]
[1777597545715,29.08,76450.68,0.0,-0.78249,0.00022,13.35644]
[1777597551695,29.08,76451.14,0.0,-0.7824,0.00022,13.35963]
[1777597556731,29.08,76449.93,0.0,-0.78269,0.00022,13.3493]
[1777597561766,29.08,76450.77,0.0,-0.78252,0.00022,13.35555]
[1777597563781,29.08,76457.73,0.0,-0.78096,0.00022,13.41168]
[1777597564788,29.08,76463.12,0.0,-0.77976,0.00022,13.45504]
[1777597565859,29.08,76463.0,0.0,-0.77979,0.00022,13.45397]
[1777597571836,29.07,76464.34,0.0,-0.7795,0.00022,13.46424]
[1777597576872,29.07,76465.15,0.0,-0.77933,0.00022,13.47034]
[1777597581907,29.07,76468.47,0.0,-0.77859,0.00023,13.49654]
[1777597586942,29.07,76469.3,0.0,-0.77842,0.00023,13.50277]
[1777597591976,29.07,76470.84,0.0,-0.77815,0.00023,13.5089]
[1777597597012,29.07,76468.96,0.0,-0.77858,0.00023,13.49348]
[1777597602047,29.07,76469.94,0.0,-0.77837,0.00023,13.50111]
[1777597607084,29.06,76471.4,0.0,-0.77805,0.00023,13.51254]
[1777597613124,29.06,76473.54,0.0,-0.77757,0.00023,13.52934]
[1777597619166,29.06,76474.6,0.0,-0.77734,0.00023,13.53745]
[1777597624201,29.06,76473.36,0.0,-0.77763,0.00023,13.52722]
[1777597629236,29.06,76474.28,0.0,-0.77743,0.00023,13.53437]
[1777597634272,29.06,76475.52,0.0,-0.77716,0.00023,13.54403]
[1777597639306,29.06,76475.63,0.0,-0.77714,0.00023,13.54466]
[1777597644342,29.06,76477.78,0.0,-0.77666,0.00023,13.5616]
[1777597649377,29.06,76478.42,0.0,-0.77653,0.00023,13.56638]
[1777597654411,29.05,76480.96,0.0,-0.77603,0.00023,13.58048]
[1777597660453,29.05,76483.69,0.0,-0.77541,0.00023,13.60229]
[1777597665488,29.05,76483.44,0.0,-0.77546,0.00023,13.60031]
[1777597669516,29.06,76486.61,0.0,-0.77473,0.00023,13.626]
[1777597674551,29.06,76485.51,0.0,-0.77497,0.00023,13.61764]
[1777597679586,29.06,76484.38,0.0,-0.77521,0.00023,13.60921]
[1777597684620,29.06,76490.87,0.0,-0.77372,0.00023,13.66141]
[1777597689659,29.06,76490.61,0.0,-0.77377,0.00023,13.65945]
[1777597693687,29.06,76496.82,0.0,-0.77235,0.00023,13.70879]
[1777597694694,29.06,76504.54,0.0,-0.77058,0.00023,13.77003]
[1777597695701,29.06,76505.46,0.0,-0.77037,0.00023,13.77732]
[1777597699728,29.06,76511.11,0.0,-0.76907,0.00023,13.82192]
[1777597702750,29.06,76520.58,0.0,-0.76688,0.00023,13.89649]
[1777597703756,29.06,76523.93,0.0,-0.7661,0.00023,13.9228]
[1777597708792,29.06,76523.38,0.0,-0.76623,0.00023,13.91846]
[1777597711826,29.06,76512.2,0.0,-0.76888,0.00023,13.82475]
[1777597712820,29.06,76511.47,0.0,-0.76905,0.00023,13.81893]
[1777597713829,29.06,76505.36,0.0,-0.77046,0.00023,13.77062]
[1777597715844,29.06,76505.18,0.0,-0.7705,0.00023,13.76919]
[1777597720877,29.06,76507.46,0.0,-0.76997,0.00023,13.78721]
[1777597726983,29.06,76508.94,0.0,-0.76963,0.00023,13.79892]
[1777597732960,29.06,76510.14,0.0,-0.76936,0.00023,13.80839]
[1777597735980,29.06,76502.15,0.0,-0.77119,0.00023,13.74523]
[1777597741018,29.06,76497.1,0.0,-0.77234,0.00023,13.70552]
[1777597746059,29.06,76495.42,0.0,-0.77273,0.00023,13.69196]
[1777597751089,29.06,76494.35,0.0,-0.77299,0.00023,13.68317]
[1777597756125,29.06,76495.01,0.0,-0.77285,0.00023,13.68777]
[1777597761159,29.06,76494.49,0.0,-0.77298,0.00023,13.68332]
[1777597766195,29.06,76494.51,0.0,-0.77299,0.00023,13.68315]
[1777597771230,29.05,76497.13,0.0,-0.77246,0.00023,13.69774]
[1777597776267,29.05,76501.51,0.0,-0.77147,0.00023,13.73204]
[1777597781301,29.05,76504.11,0.0,-0.77089,0.00023,13.75205]
[1777597788349,29.05,76506.81,0.0,-0.7703,0.00023,13.77263]
[1777597793384,29.05,76507.41,0.0,-0.77017,0.00023,13.77686]
[1777597799429,29.04,76509.38,0.0,-0.76974,0.00023,13.79186]
[1777597804460,29.04,76507.12,0.0,-0.77027,0.00023,13.77349]
[1777597807545,29.04,76522.96,0.0,-0.76662,0.00023,13.89802]
[1777597809495,29.04,76523.24,0.0,-0.76656,0.00023,13.90011]
[1777597814531,29.04,76524.75,0.0,-0.76622,0.00023,13.9114]
[1777597819569,29.04,76526.31,0.0,-0.76588,0.00023,13.92303]
[1777597824601,29.03,76512.0,0.0,-0.76921,0.00023,13.80983]
[1777597825610,29.03,76495.98,0.0,-0.7729,0.00023,13.68281]
[1777597826621,29.03,76493.83,0.0,-0.77339,0.00023,13.66576]
[1777597830650,29.03,76488.52,0.0,-0.77459,0.00023,13.62384]
[1777597833677,29.04,76483.12,0.0,-0.77587,0.00023,13.57529]
[1777597838712,29.04,76484.52,0.0,-0.77553,0.00023,13.58719]
[1777597843747,29.04,76484.59,0.0,-0.77549,0.00023,13.5885]
[1777597848782,29.04,76484.98,0.0,-0.77538,0.00023,13.59239]
[1777597853822,29.05,76488.47,0.0,-0.77456,0.00023,13.62104]
[1777597855831,29.05,76492.67,0.0,-0.77359,0.00023,13.65482]
[1777597860866,29.05,76489.76,0.0,-0.77424,0.00023,13.63234]
[1777597865902,29.05,76489.21,0.0,-0.77434,0.00023,13.62867]
[1777597870936,29.06,76490.12,0.0,-0.77411,0.00023,13.63662]
[1777597875971,29.06,76490.35,0.0,-0.77404,0.00023,13.63907]
[1777597883020,29.06,76489.09,0.0,-0.77433,0.00023,13.62908]
[1777597888106,29.06,76489.03,0.0,-0.77435,0.00023,13.62851]
[1777597894100,29.06,76490.27,0.0,-0.77414,0.00023,13.6322]
[1777597898176,29.06,76496.53,0.0,-0.77271,0.00023,13.6819]
[1777597901148,29.06,76501.71,0.0,-0.77152,0.00023,13.72298]
[1777597906181,29.06,76505.8,0.0,-0.77058,0.00023,13.75552]
[1777597911217,29.06,76506.63,0.0,-0.77038,0.00023,13.7622]
[1777597917259,29.06,76505.29,0.0,-0.77069,0.00023,13.75179]
[1777597922294,29.06,76502.81,0.0,-0.77125,0.00023,13.73225]
[1777597927328,29.06,76507.66,0.0,-0.77014,0.00023,13.77064]
[1777597932366,29.06,76516.9,0.0,-0.76801,0.00023,13.84338]
[1777597933371,29.06,76516.89,0.0,-0.76801,0.00023,13.8432]
[1777597938456,29.06,76520.83,0.0,-0.76712,0.00023,13.87353]
[1777597945457,29.05,76520.71,0.0,-0.76718,0.00023,13.8715]
[1777597950491,29.05,76520.4,0.0,-0.76727,0.00023,13.86835]
[1777597955532,29.05,76520.59,0.0,-0.76731,0.00023,13.8634]
[1777597960563,29.04,76527.4,0.0,-0.76575,0.00023,13.9161]
[1777597965596,29.04,76527.92,0.0,-0.76564,0.00023,13.91989]
[1777597970641,29.04,76530.58,0.0,-0.76504,0.00023,13.93997]
[1777597972651,29.04,76535.74,0.0,-0.76384,0.00023,13.98036]
[1777597977685,29.04,76541.37,0.0,-0.76252,0.00023,14.02431]
[1777597982721,29.04,76543.14,0.0,-0.7621,0.00023,14.03808]
[1777597987757,29.04,76543.66,0.0,-0.76198,0.00023,14.04214]
[1777597992797,29.04,76545.27,0.0,-0.7616,0.00024,14.05471]
[1777597997831,29.04,76546.07,0.0,-0.76141,0.00024,14.061]
[1777598003875,29.04,76547.11,0.0,-0.76116,0.00024,14.06928]
[1777598008950,29.04,76547.57,0.0,-0.76104,0.00024,14.07309]
[1777598014951,29.04,76544.7,0.0,-0.76177,0.00024,14.04524]
[1777598019986,29.04,76545.66,0.0,-0.76156,0.00024,14.05218]
[1777598025023,29.04,76545.65,0.0,-0.76159,0.00024,14.05139]
[1777598030056,29.03,76546.49,0.0,-0.76141,0.00024,14.0572]
[1777598036099,29.03,76548.66,0.0,-0.76093,0.00024,14.07316]
[1777598041134,29.03,76548.32,0.0,-0.76103,0.00024,14.06986]
[1777598046169,29.03,76548.29,0.0,-0.76104,0.00024,14.06952]
[1777598051204,29.03,76547.88,0.0,-0.76113,0.00024,14.06663]
[1777598056239,29.03,76547.91,0.0,-0.76111,0.00024,14.06716]
[1777598061274,29.03,76547.53,0.0,-0.76119,0.00024,14.06454]
[1777598066310,29.03,76547.45,0.0,-0.7612,0.00024,14.06422]
[1777598071345,29.03,76547.74,0.0,-0.76118,0.00024,14.06095]
[1777598076380,29.04,76547.87,0.0,-0.76114,0.00024,14.06224]
[1777598081415,29.04,76547.85,0.0,-0.76114,0.00024,14.06237]
[1777598086450,29.04,76548.17,0.0,-0.76105,0.00024,14.06514]
[1777598091485,29.04,76548.33,0.0,-0.76101,0.00024,14.06668]
[1777598094507,29.04,76525.04,0.0,-0.76646,0.00023,13.88483]
[1777598095513,29.04,76520.57,0.0,-0.7675,0.00023,13.84973]
[1777598100548,29.04,76518.06,0.0,-0.76807,0.00023,13.83023]
[1777598102562,29.04,76528.43,0.0,-0.76566,0.00023,13.91174]
[1777598103569,29.04,76530.74,0.0,-0.76512,0.00023,13.9298]
[1777598105583,29.04,76535.64,0.0,-0.76398,0.00023,13.96807]
[1777598110618,29.04,76538.55,0.0,-0.7633,0.00023,13.99059]
[1777598115653,29.04,76544.0,0.0,-0.76203,0.00023,14.033]
[1777598120688,29.04,76543.23,0.0,-0.7622,0.00023,14.02739]
[1777598125723,29.04,76544.61,0.0,-0.76187,0.00024,14.03818]
[1777598130761,29.04,76543.72,0.0,-0.76208,0.00023,14.03121]
[1777598135797,29.04,76551.22,0.0,-0.76038,0.00024,14.08366]
[1777598136801,29.04,76551.58,0.0,-0.76029,0.00024,14.08638]
[1777598137809,29.04,76556.75,0.0,-0.75908,0.00024,14.12633]
[1777598138816,29.04,76568.05,0.0,-0.75639,0.00024,14.21349]
[1777598139903,29.04,76570.8,0.0,-0.75574,0.00024,14.23461]
[1777598145864,29.04,76569.18,0.0,-0.75611,0.00024,14.22255]
[1777598149973,29.04,76574.44,0.0,-0.75485,0.00024,14.26313]
[1777598154930,29.04,76567.01,0.0,-0.75662,0.00024,14.20622]
[1777598156942,29.04,76559.57,0.0,-0.75839,0.00024,14.1488]
[1777598157950,29.04,76563.12,0.0,-0.75755,0.00024,14.1761]
[1777598162982,29.04,76558.57,0.0,-0.75864,0.00024,14.14058]
[1777598169025,29.04,76558.26,0.0,-0.75872,0.00024,14.1378]
[1777598174060,29.04,76557.36,0.0,-0.75894,0.00024,14.13063]
[1777598178088,29.04,76561.42,0.0,-0.75799,0.00024,14.16167]
[1777598183122,29.03,76557.21,0.0,-0.759,0.00024,14.12871]
[1777598188158,29.03,76555.16,0.0,-0.7595,0.00024,14.11263]
[1777598193195,29.03,76554.78,0.0,-0.75965,0.00024,14.10372]
[1777598198228,29.03,76554.2,0.0,-0.75979,0.00024,14.09916]
[1777598200329,29.03,76544.1,0.0,-0.76217,0.00024,14.02075]
[1777598203263,29.03,76543.72,0.0,-0.76226,0.00024,14.01787]
[1777598208298,29.03,76543.89,0.0,-0.76222,0.00024,14.01916]
[1777598213333,29.03,76544.72,0.0,-0.76203,0.00024,14.0255]
[1777598218368,29.03,76548.69,0.0,-0.7611,0.00024,14.05622]
[1777598222396,29.03,76555.07,0.0,-0.7596,0.00024,14.10549]
[1777598227430,29.03,76555.14,0.0,-0.75958,0.00024,14.10593]
[1777598232467,29.03,76553.68,0.0,-0.75993,0.00024,14.09459]
[1777598237500,29.03,76553.49,0.0,-0.75998,0.00024,14.09312]
[1777598240610,29.03,76541.94,0.0,-0.7627,0.00023,14.00326]
[1777598241528,29.03,76541.94,0.0,-0.7627,0.00023,14.00328]
[1777598246564,29.03,76541.35,0.0,-0.76283,0.00023,13.99881]
[1777598252607,29.03,76540.19,0.0,-0.76316,0.00023,13.98414]
[1777598257640,29.03,76540.23,0.0,-0.76315,0.00023,13.98462]
[1777598262675,29.03,76541.35,0.0,-0.76288,0.00023,13.9934]
[1777598267711,29.03,76539.58,0.0,-0.7633,0.00023,13.97968]
[1777598272746,29.03,76537.38,0.0,-0.76381,0.00023,13.96261]
[1777598277782,29.03,76536.4,0.0,-0.76403,0.00023,13.95513]
[1777598282816,29.03,76536.15,0.0,-0.76409,0.00023,13.95336]
[1777598287850,29.03,76540.76,0.0,-0.763,0.00023,13.98945]
[1777598292886,29.03,76545.44,0.0,-0.76191,0.00024,14.02574]
[1777598297921,29.03,76546.66,0.0,-0.76163,0.00024,14.03496]
[1777598302957,29.03,76548.98,0.0,-0.76109,0.00024,14.05268]
[1777598304971,29.03,76557.05,0.0,-0.75919,0.00024,14.11519]
[1777598307992,29.03,76563.64,0.0,-0.75762,0.00024,14.16622]
[1777598313026,29.03,76562.65,0.0,-0.75791,0.00024,14.15287]
[1777598318063,29.03,76557.16,0.0,-0.75921,0.00024,14.11068]
[1777598320086,29.03,76550.12,0.0,-0.76087,0.00024,14.05629]
[1777598325112,29.04,76553.85,0.0,-0.75997,0.00024,14.08573]
[1777598330145,29.04,76555.34,0.0,-0.7596,0.00024,14.09768]
[1777598335182,29.04,76556.07,0.0,-0.75942,0.00024,14.10365]
[1777598340220,29.04,76556.46,0.0,-0.75934,0.00024,14.10624]
[1777598345254,29.04,76555.02,0.0,-0.7597,0.00024,14.09465]
[1777598350290,29.03,76553.08,0.0,-0.76018,0.00024,14.07894]
[1777598355323,29.03,76553.68,0.0,-0.76006,0.00024,14.08289]
[1777598360359,29.03,76553.97,0.0,-0.76001,0.00024,14.08445]
[1777598365395,29.02,76555.81,0.0,-0.7596,0.00024,14.098]
[1777598370430,29.02,76554.96,0.0,-0.75982,0.00024,14.09071]
[1777598375464,29.02,76554.83,0.0,-0.75993,0.00024,14.08327]
[1777598380498,29.02,76557.01,0.0,-0.75944,0.00024,14.09952]
[1777598385533,29.01,76557.91,0.0,-0.75925,0.00024,14.10572]
[1777598390569,29.01,76556.97,0.0,-0.75949,0.00024,14.09771]
[1777598395604,29.01,76555.63,0.0,-0.75983,0.00024,14.08657]
[1777598400640,29.0,76555.64,0.0,-0.75985,0.00024,14.08601]
[1777598405675,29.0,76554.06,0.0,-0.76024,0.00024,14.07316]
[1777598410709,29.0,76557.98,0.0,-0.75934,0.00024,14.10293]
[1777598415749,29.0,76557.38,0.0,-0.7595,0.00024,14.09759]
[1777598420779,28.99,76556.47,0.0,-0.75973,0.00024,14.08989]
[1777598425814,28.99,76556.51,0.0,-0.75974,0.00024,14.08959]
[1777598430849,28.99,76556.49,0.0,-0.75977,0.00024,14.08882]
[1777598435885,28.99,76559.06,0.0,-0.75924,0.00024,14.10235]
[1777598440919,28.98,76557.32,0.0,-0.75967,0.00024,14.0882]
[1777598446962,28.98,76561.65,0.0,-0.75865,0.00024,14.12146]
[1777598452084,28.98,76565.34,0.0,-0.75778,0.00024,14.14975]
[1777598460052,28.98,76566.97,0.0,-0.75741,0.00024,14.1619]
[1777598465088,28.98,76569.68,0.0,-0.75677,0.00024,14.18253]
[1777598470128,28.98,76571.29,0.0,-0.7564,0.00024,14.19465]
[1777598475157,28.98,76573.08,0.0,-0.75598,0.00024,14.20816]
[1777598480194,28.98,76574.36,0.0,-0.75568,0.00024,14.21772]
[1777598487242,28.97,76576.69,0.0,-0.75514,0.00024,14.23519]
[1777598492426,28.97,76575.48,0.0,-0.7555,0.00024,14.21984]
[1777598498324,28.97,76576.39,0.0,-0.75529,0.00024,14.22659]
[1777598503358,28.97,76577.99,0.0,-0.75491,0.00024,14.23868]
[1777598508393,28.97,76578.28,0.0,-0.75485,0.00024,14.24069]
[1777598513428,28.97,76577.63,0.0,-0.75501,0.00024,14.23551]
[1777598518464,28.97,76578.8,0.0,-0.75473,0.00024,14.24433]
[1777598525513,28.97,76579.56,0.0,-0.75456,0.00024,14.2499]
[1777598528535,28.97,76585.63,0.0,-0.75311,0.00024,14.29623]
[1777598531554,28.97,76591.2,0.0,-0.75177,0.00024,14.33844]
[1777598536589,28.96,76586.38,0.0,-0.75295,0.00024,14.30106]
[1777598541625,28.96,76580.43,0.0,-0.75438,0.00024,14.25552]
[1777598548674,28.96,76573.92,0.0,-0.75594,0.00024,14.20575]
[1777598554716,28.96,76571.81,0.0,-0.75652,0.00024,14.1832]
[1777598559751,28.96,76568.81,0.0,-0.75725,0.00024,14.15957]
[1777598562915,28.96,76559.7,0.0,-0.75943,0.00024,14.08886]
[1777598563779,28.96,76559.7,0.0,-0.75943,0.00024,14.08886]
[1777598568814,28.96,76555.31,0.0,-0.76046,0.00024,14.05492]
[1777598573868,28.96,76555.71,0.0,-0.76036,0.00024,14.05815]
[1777598578903,28.96,76555.14,0.0,-0.7605,0.00024,14.05385]
[1777598583937,28.96,76555.15,0.0,-0.76049,0.00024,14.05412]
[1777598588972,28.96,76561.62,0.0,-0.75895,0.00024,14.10446]
[1777598595014,28.96,76562.82,0.0,-0.75867,0.00024,14.11355]
[1777598600050,28.96,76562.16,0.0,-0.75883,0.00024,14.10828]
[1777598601057,28.96,76549.85,0.0,-0.76175,0.00024,14.0126]
[1777598602064,28.96,76547.58,0.0,-0.76229,0.00024,13.99488]
[1777598607099,28.96,76547.93,0.0,-0.76219,0.00024,13.99788]
[1777598613270,28.96,76549.24,0.0,-0.76194,0.00024,14.00255]
[1777598615156,28.96,76540.54,0.0,-0.76399,0.00024,13.93468]
[1777598616163,28.96,76532.41,0.0,-0.76589,0.00023,13.87102]
[1777598617172,28.96,76532.69,0.0,-0.76582,0.00023,13.87343]
[1777598621197,28.97,76529.44,0.0,-0.76656,0.00023,13.84857]
[1777598622205,28.97,76529.19,0.0,-0.76661,0.00023,13.84677]
[1777598626234,28.97,76535.28,0.0,-0.76516,0.00023,13.89543]
[1777598631267,28.97,76535.7,0.0,-0.76503,0.00023,13.89969]
[1777598636302,28.98,76536.38,0.0,-0.76484,0.00023,13.90599]
[1777598641338,28.98,76535.75,0.0,-0.76496,0.00023,13.902]
[1777598650401,28.99,76534.35,0.0,-0.76524,0.00023,13.89267]
[1777598655438,28.99,76533.89,0.0,-0.76532,0.00023,13.88997]
[1777598660473,29.0,76530.95,0.0,-0.76598,0.00023,13.86784]
[1777598666514,29.0,76530.33,0.0,-0.76609,0.00023,13.86415]
[1777598671549,29.0,76530.44,0.0,-0.76609,0.00023,13.86018]
[1777598680612,29.01,76530.13,0.0,-0.76611,0.00023,13.8595]
[1777598681620,29.01,76523.75,0.0,-0.76759,0.00023,13.80952]
[1777598683759,29.01,76520.01,0.0,-0.76845,0.00023,13.78055]
[1777598689676,29.02,76517.44,0.0,-0.769,0.00023,13.7617]
[1777598695717,29.02,76521.84,0.0,-0.76797,0.00023,13.79673]
[1777598700753,29.02,76518.1,0.0,-0.76884,0.00023,13.76719]
[1777598705788,29.02,76519.29,0.0,-0.76856,0.00023,13.77659]
[1777598710823,29.02,76518.49,0.0,-0.76875,0.00023,13.7702]
[1777598715858,29.02,76515.27,0.0,-0.7695,0.00023,13.74475]
[1777598720892,29.02,76502.27,0.0,-0.7725,0.00023,13.6418]
[1777598721901,29.02,76501.58,0.0,-0.77265,0.00023,13.63644]
[1777598726935,29.02,76496.05,0.0,-0.77391,0.00023,13.59289]
[1777598731970,29.02,76493.7,0.0,-0.77449,0.00023,13.56902]
[1777598734113,29.03,76487.18,0.0,-0.77597,0.00023,13.51732]
[1777598741033,29.03,76486.32,0.0,-0.77612,0.00023,13.512]
[1777598746068,29.04,76488.42,0.0,-0.77561,0.00023,13.52982]
[1777598751102,29.04,76485.89,0.0,-0.77617,0.00023,13.51021]
[1777598756139,29.04,76489.66,0.0,-0.77529,0.00023,13.54088]
[1777598761174,29.04,76488.24,0.0,-0.7756,0.00023,13.53006]
[1777598766207,29.04,76486.13,0.0,-0.77606,0.00023,13.51391]
[1777598771244,29.05,76486.24,0.0,-0.77602,0.00023,13.51553]
[1777598776278,29.05,76489.96,0.0,-0.77515,0.00023,13.54587]
[1777598781312,29.05,76490.91,0.0,-0.7749,0.00023,13.55453]
[1777598786348,29.06,76491.76,0.0,-0.77467,0.00023,13.56249]
[1777598791383,29.06,76491.66,0.0,-0.77472,0.00023,13.55699]
[1777598796418,29.07,76490.83,0.0,-0.77488,0.00023,13.55153]
[1777598801453,29.07,76491.28,0.0,-0.77474,0.00023,13.5563]
[1777598808501,29.08,76492.33,0.0,-0.77445,0.00023,13.56635]
[1777598813541,29.08,76487.42,0.0,-0.77554,0.00023,13.52844]
[1777598817568,29.09,76488.0,0.0,-0.77537,0.00023,13.53427]
[1777598822604,29.09,76491.51,0.0,-0.77452,0.00023,13.5638]
[1777598827639,29.1,76491.8,0.0,-0.77442,0.00023,13.56752]
[1777598832673,29.1,76491.68,0.0,-0.7744,0.00023,13.56791]
[1777598837711,29.11,76490.98,0.0,-0.77452,0.00023,13.56373]
[1777598842745,29.11,76491.42,0.0,-0.77438,0.00023,13.56859]
[1777598847779,29.12,76492.49,0.0,-0.7741,0.00023,13.5784]
[1777598852815,29.12,76493.2,0.0,-0.77396,0.00023,13.57943]
[1777598857851,29.13,76492.23,0.0,-0.77415,0.00023,13.57296]
[1777598860871,29.13,76487.5,0.0,-0.77521,0.00023,13.53597]
[1777598865907,29.13,76491.78,0.0,-0.77421,0.00023,13.57096]
[1777598870942,29.13,76493.43,0.0,-0.77381,0.00023,13.58482]
[1777598875977,29.14,76493.71,0.0,-0.77373,0.00023,13.58763]
[1777598881011,29.14,76492.12,0.0,-0.77407,0.00023,13.57557]
[1777598886047,29.14,76490.23,0.0,-0.77449,0.00023,13.56119]
[1777598891085,29.14,76490.46,0.0,-0.77441,0.00023,13.5638]
[1777598896117,29.15,76490.96,0.0,-0.77428,0.00023,13.56841]
[1777598901151,29.15,76491.65,0.0,-0.7741,0.00023,13.57452]
[1777598908200,29.15,76491.81,0.0,-0.77404,0.00023,13.57664]
[1777598913235,29.15,76492.22,0.0,-0.77399,0.00023,13.57463]
[1777598919277,29.16,76493.38,0.0,-0.77371,0.00023,13.58453]
[1777598924312,29.16,76493.34,0.0,-0.7737,0.00023,13.58477]
[1777598929348,29.16,76493.8,0.0,-0.77358,0.00023,13.58897]
[1777598934383,29.16,76494.08,0.0,-0.7735,0.00023,13.59171]
[1777598940425,29.16,76493.89,0.0,-0.77352,0.00023,13.59081]
[1777598945465,29.17,76493.82,0.0,-0.77352,0.00023,13.59076]
[1777598950500,29.17,76491.74,0.0,-0.77398,0.00023,13.57484]
[1777598955721,29.17,76491.87,0.0,-0.77393,0.00023,13.57649]
[1777598965605,29.18,76490.3,0.0,-0.77426,0.00023,13.56524]
[1777598970640,29.18,76491.12,0.0,-0.77405,0.00023,13.57233]
[1777598975861,29.18,76491.9,0.0,-0.77392,0.00023,13.57324]
[1777598981718,29.18,76493.57,0.0,-0.7735,0.00023,13.58781]
[1777598986752,29.19,76490.63,0.0,-0.77414,0.00023,13.56557]
[1777598991787,29.19,76489.21,0.0,-0.77443,0.00023,13.55538]
[1777598996822,29.2,76490.84,0.0,-0.77403,0.00023,13.56936]
[1777599001857,29.2,76491.61,0.0,-0.77382,0.00023,13.57649]
[1777599006893,29.2,76492.07,0.0,-0.77369,0.00023,13.58116]
[1777599011930,29.21,76488.26,0.0,-0.77453,0.00023,13.55206]
[1777599016966,29.21,76487.63,0.0,-0.77463,0.00023,13.54833]
[1777599021999,29.22,76488.3,0.0,-0.77444,0.00023,13.55491]
[1777599028044,29.22,76489.13,0.0,-0.77424,0.00023,13.56209]
[1777599034085,29.22,76494.31,0.0,-0.7731,0.00023,13.59772]
[1777599039123,29.22,76495.12,0.0,-0.77291,0.00023,13.60437]
[1777599045163,29.22,76495.11,0.0,-0.7729,0.00023,13.60459]
[1777599050198,29.22,76495.64,0.0,-0.77277,0.00023,13.60904]
[1777599055236,29.23,76495.94,0.0,-0.7727,0.00023,13.61166]
[1777599060271,29.23,76496.08,0.0,-0.77266,0.00023,13.61301]
[1777599065308,29.23,76496.01,0.0,-0.77267,0.00023,13.61271]
[1777599070342,29.23,76496.23,0.0,-0.77261,0.00023,13.61476]
[1777599075376,29.23,76493.96,0.0,-0.77312,0.00023,13.59711]
[1777599080410,29.23,76489.68,0.0,-0.77408,0.00023,13.56358]
[1777599085446,29.23,76484.56,0.0,-0.77524,0.00023,13.52337]
[1777599090480,29.23,76485.82,0.0,-0.77494,0.00023,13.53384]
[1777599095517,29.24,76488.23,0.0,-0.77444,0.00023,13.5476]
[1777599100551,29.24,76485.57,0.0,-0.77501,0.00023,13.52763]
[1777599105586,29.24,76482.92,0.0,-0.7756,0.00023,13.50713]
[1777599110621,29.24,76483.43,0.0,-0.77546,0.00023,13.51193]
[1777599112637,29.25,76494.68,0.0,-0.77289,0.00023,13.60136]
[1777599114649,29.25,76497.49,0.0,-0.77223,0.00023,13.62387]
[1777599119683,29.25,76499.04,0.0,-0.77185,0.00023,13.63712]
[1777599124720,29.25,76498.2,0.0,-0.77202,0.00023,13.63106]
[1777599129754,29.26,76499.93,0.0,-0.77161,0.00023,13.64521]
[1777599136803,29.26,76499.56,0.0,-0.77168,0.00023,13.64297]
[1777599141838,29.26,76499.32,0.0,-0.77172,0.00023,13.64152]
[1777599147064,29.26,76498.35,0.0,-0.77193,0.00023,13.63424]
[1777599152915,29.26,76498.35,0.0,-0.77198,0.00023,13.62888]
[1777599158956,29.27,76493.59,0.0,-0.77305,0.00023,13.59197]
[1777599163992,29.27,76494.66,0.0,-0.77279,0.00023,13.60094]
[1777599169028,29.27,76495.35,0.0,-0.77262,0.00023,13.60687]
[1777599174062,29.27,76496.01,0.0,-0.77245,0.00023,13.61257]
[1777599177274,29.27,76502.33,0.0,-0.77099,0.00023,13.66259]
[1777599179097,29.27,76502.07,0.0,-0.77105,0.00023,13.66066]
[1777599184131,29.27,76503.77,0.0,-0.77065,0.00023,13.67427]
[1777599189166,29.27,76502.72,0.0,-0.77089,0.00023,13.66624]
[1777599194204,29.28,76502.44,0.0,-0.77094,0.00023,13.66434]
[1777599199239,29.28,76504.69,0.0,-0.77042,0.00023,13.68227]
[1777599204274,29.28,76510.54,0.0,-0.76907,0.00023,13.72828]
[1777599207602,29.28,76518.44,0.0,-0.76724,0.00023,13.79018]
[1777599210316,29.28,76520.88,0.0,-0.76666,0.00023,13.8096]
[1777599215351,29.28,76518.81,0.0,-0.76719,0.00023,13.78806]
[1777599220388,29.28,76517.05,0.0,-0.76759,0.00023,13.77465]
[1777599225423,29.28,76513.82,0.0,-0.76832,0.00023,13.74978]
[1777599231466,29.29,76511.84,0.0,-0.76876,0.00023,13.73481]
[1777599236502,29.29,76510.07,0.0,-0.76916,0.00023,13.72134]
[1777599241536,29.29,76509.26,0.0,-0.76934,0.00023,13.7153]
[1777599246570,29.29,76507.94,0.0,-0.76963,0.00023,13.7052]
[1777599251606,29.29,76504.25,0.0,-0.77047,0.00023,13.6766]
[1777599256641,29.29,76504.08,0.0,-0.77049,0.00023,13.67589]
[1777599257647,29.29,76513.28,0.0,-0.76837,0.00023,13.74813]
[1777599258655,29.29,76516.88,0.0,-0.76753,0.00023,13.77636]
[1777599263690,29.3,76520.12,0.0,-0.76678,0.00023,13.80188]
[1777599268724,29.29,76520.14,0.0,-0.76678,0.00023,13.80187]
[1777599274768,29.29,76520.97,0.0,-0.76665,0.00023,13.80235]
[1777599279805,29.29,76519.7,0.0,-0.76695,0.00023,13.79236]
[1777599284839,29.29,76517.66,0.0,-0.76742,0.00023,13.77643]
[1777599289874,29.29,76517.14,0.0,-0.76754,0.00023,13.77238]
[1777599294909,29.29,76516.25,0.0,-0.76775,0.00023,13.76546]
[1777599299945,29.29,76515.9,0.0,-0.76783,0.00023,13.76277]
[1777599304981,29.29,76517.58,0.0,-0.76744,0.00023,13.77581]
[1777599310016,29.29,76520.92,0.0,-0.76667,0.00023,13.80161]
[1777599315052,29.29,76527.93,0.0,-0.76505,0.00023,13.85596]
[1777599320087,29.29,76526.27,0.0,-0.76545,0.00023,13.84269]
[1777599326128,29.29,76527.67,0.0,-0.76513,0.00023,13.8533]
[1777599332171,29.29,76526.48,0.0,-0.76547,0.00023,13.83816]
[1777599337206,29.29,76519.74,0.0,-0.76704,0.00023,13.78558]
[1777599342241,29.29,76521.52,0.0,-0.76662,0.00023,13.7996]
[1777599347277,29.29,76522.44,0.0,-0.76641,0.00023,13.80666]
[1777599352312,29.29,76523.19,0.0,-0.76624,0.00023,13.81239]
[1777599358661,29.29,76525.07,0.0,-0.76581,0.00023,13.82679]
[1777599364397,29.29,76524.62,0.0,-0.76592,0.00023,13.82312]
[1777599367422,29.29,76530.46,0.0,-0.76456,0.00023,13.86849]
[1777599372453,29.29,76529.35,0.0,-0.76481,0.00023,13.8602]
[1777599378801,29.29,76528.89,0.0,-0.7649,0.00023,13.85726]
[1777599384538,29.29,76525.48,0.0,-0.76568,0.00023,13.83124]
[1777599389572,29.29,76528.2,0.0,-0.76503,0.00023,13.85291]
[1777599394608,29.3,76527.5,0.0,-0.76524,0.00023,13.84214]
[1777599399644,29.3,76525.67,0.0,-0.76565,0.00023,13.82837]
[1777599404678,29.3,76524.79,0.0,-0.76584,0.00023,13.82199]
[1777599409714,29.3,76525.81,0.0,-0.76559,0.00023,13.83032]
[1777599413742,29.3,76532.82,0.0,-0.76395,0.00023,13.88493]
[1777599419082,29.3,76534.93,0.0,-0.76346,0.00023,13.90136]
[1777599424822,29.3,76534.17,0.0,-0.76363,0.00023,13.89564]
[1777599430861,29.3,76531.74,0.0,-0.76419,0.00023,13.87701]
[1777599435896,29.31,76531.31,0.0,-0.76429,0.00023,13.87385]
[1777599445967,29.31,76532.05,0.0,-0.7641,0.00023,13.87991]
[1777599451001,29.31,76530.95,0.0,-0.76442,0.00023,13.86574]
[1777599456037,29.31,76531.89,0.0,-0.76419,0.00023,13.87316]
[1777599461072,29.31,76531.94,0.0,-0.76418,0.00023,13.87367]
[1777599466107,29.31,76532.89,0.0,-0.76395,0.00023,13.88131]
[1777599471143,29.31,76533.22,0.0,-0.76385,0.00023,13.88435]
[1777599476177,29.31,76535.0,0.0,-0.76342,0.00023,13.89861]
[1777599481216,29.32,76535.35,0.0,-0.76332,0.00023,13.90188]
[1777599486246,29.32,76538.21,0.0,-0.76264,0.00023,13.92448]
[1777599491282,29.32,76537.93,0.0,-0.76269,0.00023,13.92279]
[1777599496318,29.32,76538.06,0.0,-0.76265,0.00023,13.92427]
[1777599501356,29.32,76537.25,0.0,-0.76282,0.00023,13.9185]
[1777599502361,29.32,76523.26,0.0,-0.76608,0.00023,13.81028]
[1777599503367,29.32,76519.76,0.0,-0.76689,0.00023,13.78305]
[1777599506386,29.33,76524.95,0.0,-0.76567,0.00023,13.82383]
[1777599511426,29.33,76524.2,0.0,-0.76588,0.00023,13.81288]
[1777599516460,29.33,76526.28,0.0,-0.76538,0.00023,13.82973]
[1777599521496,29.33,76528.15,0.0,-0.76492,0.00023,13.84489]
[1777599526531,29.34,76527.34,0.0,-0.76509,0.00023,13.83924]
[1777599531566,29.34,76527.54,0.0,-0.76503,0.00023,13.84138]
[1777599536600,29.34,76526.69,0.0,-0.76521,0.00023,13.83531]
[1777599541635,29.34,76524.92,0.0,-0.76561,0.00023,13.82212]
[1777599547678,29.35,76525.56,0.0,-0.76544,0.00023,13.82771]
[1777599552713,29.35,76524.85,0.0,-0.76559,0.00023,13.82264]
[1777599560071,29.35,76524.35,0.0,-0.76568,0.00023,13.81944]
[1777599565805,29.35,76527.3,0.0,-0.76499,0.00023,13.84261]
[1777599570840,29.35,76526.33,0.0,-0.76521,0.00023,13.83532]
[1777599575874,29.35,76527.7,0.0,-0.76495,0.00023,13.84029]
[1777599580909,29.35,76526.82,0.0,-0.76515,0.00023,13.8336]
[1777599587962,29.35,76529.83,0.0,-0.76444,0.00023,13.85711]
[1777599592998,29.35,76533.72,0.0,-0.76353,0.00023,13.88733]
[1777599598034,29.36,76535.52,0.0,-0.7631,0.00023,13.9014]
[1777599603069,29.36,76537.48,0.0,-0.76264,0.00023,13.9167]
[1777599609111,29.36,76540.33,0.0,-0.76197,0.00023,13.93887]
[1777599616161,29.36,76542.27,0.0,-0.7615,0.00023,13.95407]
[1777599622203,29.36,76543.02,0.0,-0.76132,0.00023,13.96009]
[1777599627238,29.36,76544.33,0.0,-0.76101,0.00023,13.97038]
[1777599633281,29.36,76544.02,0.0,-0.76113,0.00023,13.96247]
[1777599640330,29.36,76545.17,0.0,-0.76085,0.00023,13.97167]
[1777599650703,29.36,76546.78,0.0,-0.76046,0.00023,13.98455]
[1777599656443,29.37,76548.64,0.0,-0.76001,0.00024,13.99905]
[1777599662485,29.37,76548.77,0.0,-0.75997,0.00024,14.00025]
[1777599667519,29.37,76548.84,0.0,-0.75995,0.00024,14.00096]
[1777599672555,29.37,76548.93,0.0,-0.75993,0.00024,14.00182]
[1777599677590,29.37,76549.05,0.0,-0.75989,0.00024,14.00291]
[1777599682625,29.37,76548.81,0.0,-0.75994,0.00024,14.00125]
[1777599690983,29.37,76548.54,0.0,-0.76,0.00024,13.99953]
[1777599696723,29.37,76548.91,0.0,-0.75996,0.00024,13.99677]
[1777599701758,29.37,76550.25,0.0,-0.75964,0.00024,14.00722]
[1777599706793,29.37,76551.5,0.0,-0.75934,0.00024,14.01694]
[1777599709816,29.37,76555.7,0.0,-0.75835,0.00024,14.04921]
[1777599714850,29.38,76554.91,0.0,-0.75852,0.00024,14.04355]
[1777599719886,29.38,76552.76,0.0,-0.75902,0.00024,14.02748]
[1777599724921,29.38,76549.76,0.0,-0.75971,0.00024,14.00493]
[1777599729958,29.38,76548.24,0.0,-0.76005,0.00023,13.99382]
[1777599734990,29.38,76546.78,0.0,-0.76038,0.00023,13.9831]
[1777599740027,29.38,76545.34,0.0,-0.7607,0.00023,13.97254]
[1777599745063,29.39,76544.84,0.0,-0.76081,0.00023,13.9692]
[1777599750098,29.39,76543.81,0.0,-0.76103,0.00023,13.96179]
[1777599755133,29.39,76543.29,0.0,-0.7612,0.00023,13.95249]
[1777599760168,29.39,76545.41,0.0,-0.76069,0.00023,13.96923]
[1777599765203,29.39,76544.59,0.0,-0.76087,0.00023,13.96336]
[1777599770238,29.39,76543.15,0.0,-0.7612,0.00023,13.95236]
[1777599775274,29.4,76549.11,0.0,-0.7598,0.00024,13.99816]
[1777599777289,29.4,76558.43,0.0,-0.7576,0.00024,14.06934]
[1777599779317,29.4,76564.49,0.0,-0.75617,0.00024,14.11531]
[1777599781317,29.4,76573.74,0.0,-0.75396,0.00024,14.18561]
[1777599782331,29.4,76574.71,0.0,-0.75373,0.00024,14.193]
[1777599785348,29.4,76578.64,0.0,-0.75279,0.00024,14.22277]
[1777599790383,29.4,76578.24,0.0,-0.75288,0.00024,14.21991]
[1777599795418,29.4,76577.84,0.0,-0.75297,0.00024,14.21703]
[1777599799456,29.4,76560.86,0.0,-0.757,0.00024,14.08856]
[1777599800461,29.4,76559.5,0.0,-0.75732,0.00024,14.07827]
[1777599805496,29.4,76559.11,0.0,-0.7574,0.00024,14.07569]
[1777599810530,29.4,76558.93,0.0,-0.75743,0.00024,14.0748]
[1777599815566,29.4,76557.57,0.0,-0.7578,0.00024,14.05921]
[1777599820601,29.41,76557.24,0.0,-0.75784,0.00024,14.05769]
[1777599824630,29.41,76562.35,0.0,-0.7566,0.00024,14.09749]
[1777599825636,29.41,76568.75,0.0,-0.75508,0.00024,14.14619]
[1777599826643,29.41,76571.86,0.0,-0.75434,0.00024,14.16983]
[1777599830670,29.42,76573.93,0.0,-0.75383,0.00024,14.18582]
[1777599835709,29.42,76575.53,0.0,-0.75344,0.00024,14.19819]
[1777599840741,29.42,76576.04,0.0,-0.75331,0.00024,14.20228]
[1777599845777,29.42,76575.47,0.0,-0.75344,0.00024,14.19816]
[1777599848809,29.42,76558.67,0.0,-0.75742,0.00024,14.07114]
[1777599849803,29.42,76554.34,0.0,-0.75844,0.00024,14.03838]
[1777599854840,29.43,76555.32,0.0,-0.75817,0.00024,14.04702]
[1777599860881,29.43,76555.75,0.0,-0.75802,0.00024,14.0517]
[1777599865917,29.44,76560.97,0.0,-0.75675,0.00024,14.09252]
[1777599867929,29.44,76563.66,0.0,-0.75611,0.00024,14.1132]
[1777599872969,29.44,76563.01,0.0,-0.7563,0.00024,14.10311]
[1777599878000,29.44,76562.57,0.0,-0.75639,0.00024,14.10042]
[1777599883037,29.45,76561.65,0.0,-0.75658,0.00024,14.09406]
[1777599886058,29.45,76568.01,0.0,-0.75507,0.00024,14.14255]
[1777599891094,29.45,76570.17,0.0,-0.75454,0.00024,14.15918]
[1777599896128,29.45,76570.18,0.0,-0.75453,0.00024,14.1596]
[1777599901163,29.45,76569.7,0.0,-0.75464,0.00024,14.15627]
[1777599905191,29.45,76576.0,0.0,-0.75313,0.00024,14.20392]
[1777599910226,29.45,76574.55,0.0,-0.75347,0.00024,14.19305]
[1777599915261,29.45,76574.88,0.0,-0.75339,0.00024,14.1956]
[1777599920297,29.45,76573.31,0.0,-0.75376,0.00024,14.18388]
[1777599925332,29.45,76572.05,0.0,-0.75406,0.00024,14.17455]
[1777599930369,29.45,76572.03,0.0,-0.75405,0.00024,14.17467]
[1777599933389,29.46,76565.73,0.0,-0.7556,0.00024,14.12155]
[1777599938423,29.46,76564.28,0.0,-0.75593,0.00024,14.11116]
[1777599943458,29.46,76566.05,0.0,-0.75549,0.00024,14.12515]
[1777599948492,29.46,76566.44,0.0,-0.75538,0.00024,14.1287]
[1777599953528,29.47,76567.76,0.0,-0.75505,0.00024,14.13925]
[1777599958563,29.47,76568.32,0.0,-0.7549,0.00024,14.14404]
[1777599963598,29.47,76572.07,0.0,-0.75399,0.00024,14.17279]
[1777599968633,29.47,76572.61,0.0,-0.75385,0.00024,14.17722]
[1777599973668,29.47,76575.48,0.0,-0.75316,0.00024,14.19917]
[1777599978702,29.47,76574.44,0.0,-0.75339,0.00024,14.19159]
[1777599983737,29.48,76573.68,0.0,-0.75357,0.00024,14.18617]
[1777599990787,29.48,76573.53,0.0,-0.75359,0.00024,14.18547]
[1777599995823,29.48,76573.93,0.0,-0.75354,0.00024,14.183]
[1777599998842,29.48,76579.16,0.0,-0.75229,0.00024,14.22245]
[1777600003877,29.48,76578.71,0.0,-0.7524,0.00024,14.21915]
[1777600008914,29.48,76577.65,0.0,-0.75265,0.00024,14.2113]
[1777600013949,29.48,76577.84,0.0,-0.7526,0.00024,14.21279]
[1777600018982,29.48,76579.7,0.0,-0.75216,0.00024,14.22671]
[1777600024017,29.48,76579.53,0.0,-0.7522,0.00024,14.22541]
[1777600029053,29.48,76578.27,0.0,-0.7525,0.00024,14.21592]
[1777600041137,29.48,76576.89,0.0,-0.75283,0.00024,14.20553]
[1777600046171,29.48,76578.94,0.0,-0.75234,0.00024,14.22091]
[1777600051208,29.48,76580.25,0.0,-0.75209,0.00024,14.22482]
[1777600056243,29.48,76579.83,0.0,-0.7522,0.00024,14.22156]
[1777600061276,29.48,76584.8,0.0,-0.75101,0.00024,14.25867]
[1777600066313,29.48,76588.85,0.0,-0.75005,0.00024,14.28882]
[1777600071347,29.48,76591.22,0.0,-0.74948,0.00024,14.30641]
[1777600079403,29.48,76591.88,0.0,-0.74932,0.00024,14.31123]
[1777600084437,29.48,76592.1,0.0,-0.74927,0.00024,14.31279]
[1777600089472,29.48,76591.69,0.0,-0.74938,0.00024,14.30963]
[1777600094509,29.48,76591.09,0.0,-0.74953,0.00024,14.30503]
[1777600099544,29.48,76590.49,0.0,-0.74967,0.00024,14.30045]
[1777600105588,29.47,76589.96,0.0,-0.7498,0.00024,14.29641]
[1777600107602,29.47,76615.15,0.0,-0.74372,0.00024,14.48279]
[1777600108612,29.48,76645.02,0.0,-0.73641,0.00025,14.70038]
[1777600109617,29.48,76664.21,0.0,-0.73166,0.00025,14.83761]
[1777600110631,29.48,76674.8,0.0,-0.72902,0.00025,14.9127]
[1777600111635,29.48,76675.52,0.0,-0.72889,0.00025,14.91219]
[1777600116670,29.48,76670.88,0.0,-0.73005,0.00025,14.8794]
[1777600118681,29.48,76662.68,0.0,-0.73209,0.00025,14.82115]
[1777600121703,29.48,76653.99,0.0,-0.73424,0.00025,14.75935]
[1777600123717,29.48,76650.65,0.0,-0.73506,0.00025,14.73555]
[1777600128753,29.48,76650.52,0.0,-0.73508,0.00025,14.73507]
[1777600133788,29.48,76651.88,0.0,-0.73472,0.00025,14.74537]
[1777600139831,29.49,76653.71,0.0,-0.73423,0.00025,14.75946]
[1777600142851,29.49,76664.98,0.0,-0.73142,0.00025,14.84019]
[1777600145872,29.49,76665.21,0.0,-0.73135,0.00025,14.84216]
[1777600150906,29.5,76664.91,0.0,-0.73141,0.00025,14.84056]
[1777600155942,29.5,76667.38,0.0,-0.73078,0.00025,14.85851]
[1777600159972,29.5,76674.05,0.0,-0.72911,0.00025,14.90583]
[1777600161984,29.5,76682.69,0.0,-0.72695,0.00025,14.9666]
[1777600165011,29.5,76687.62,0.0,-0.7257,0.00025,15.00127]
[1777600170040,29.51,76689.55,0.0,-0.72519,0.00025,15.01557]
[1777600175078,29.51,76691.11,0.0,-0.72482,0.00025,15.02161]
[1777600181120,29.52,76689.45,0.0,-0.72519,0.00025,15.0112]
[1777600186155,29.52,76689.58,0.0,-0.72513,0.00025,15.01308]
[1777600191191,29.53,76689.4,0.0,-0.72513,0.00025,15.01282]
[1777600194496,29.53,76669.85,0.0,-0.73001,0.00025,14.87625]
[1777600195220,29.53,76668.88,0.0,-0.73024,0.00025,14.86954]
[1777600197234,29.53,76661.63,0.0,-0.73203,0.00025,14.81853]
[1777600199247,29.53,76655.31,0.0,-0.73358,0.00025,14.77401]
[1777600204566,29.54,76660.63,0.0,-0.73223,0.00025,14.81274]
[1777600210325,29.54,76662.05,0.0,-0.73186,0.00025,14.82347]
[1777600215361,29.54,76663.54,0.0,-0.73146,0.00025,14.83468]
[1777600220395,29.55,76665.01,0.0,-0.73107,0.00025,14.8458]
[1777600225430,29.56,76665.53,0.0,-0.73086,0.00025,14.85196]
[1777600230466,29.56,76664.96,0.0,-0.73097,0.00025,14.84881]
[1777600235500,29.57,76665.71,0.0,-0.7308,0.00025,14.84931]
[1777600240535,29.57,76661.52,0.0,-0.73181,0.00025,14.8206]
[1777600245570,29.58,76658.4,0.0,-0.73255,0.00025,14.79942]
[1777600249599,29.58,76652.09,0.0,-0.73408,0.00025,14.75531]
[1777600254928,29.59,76654.68,0.0,-0.73339,0.00025,14.77506]
[1777600261681,29.6,76653.92,0.0,-0.73353,0.00025,14.77106]
[1777600266721,29.6,76653.89,0.0,-0.7335,0.00025,14.77195]
[1777600268735,29.6,76659.99,0.0,-0.73198,0.00025,14.81568]
[1777600273771,29.61,76658.41,0.0,-0.73233,0.00025,14.80565]
[1777600278805,29.61,76660.38,0.0,-0.73181,0.00025,14.82052]
[1777600283839,29.62,76660.98,0.0,-0.73162,0.00025,14.82576]
[1777600290888,29.63,76663.09,0.0,-0.73104,0.00025,14.84237]
[1777600295924,29.63,76663.41,0.0,-0.73097,0.00025,14.84013]
[1777600300958,29.64,76663.83,0.0,-0.73082,0.00025,14.84429]
[1777600305994,29.65,76663.56,0.0,-0.73085,0.00025,14.84361]
[1777600312038,29.65,76664.66,0.0,-0.73054,0.00025,14.85237]
[1777600317073,29.66,76665.55,0.0,-0.73028,0.00025,14.8598]
[1777600322111,29.66,76665.39,0.0,-0.73027,0.00025,14.85982]
[1777600327146,29.67,76665.32,0.0,-0.73025,0.00025,14.86056]
[1777600329162,29.67,76658.88,0.0,-0.73182,0.00025,14.81575]
[1777600331174,29.68,76665.0,0.0,-0.73029,0.00025,14.85936]
[1777600336209,29.68,76665.46,0.0,-0.73012,0.00025,14.86393]
[1777600341244,29.69,76665.44,0.0,-0.73008,0.00025,14.86527]
[1777600346280,29.7,76664.6,0.0,-0.73023,0.00025,14.86085]
[1777600351313,29.71,76664.56,0.0,-0.73024,0.00025,14.85639]
[1777600356354,29.71,76664.78,0.0,-0.73014,0.00025,14.85932]
[1777600361395,29.72,76662.47,0.0,-0.73067,0.00025,14.84429]
[1777600366430,29.73,76663.01,0.0,-0.73049,0.00025,14.84924]
[1777600371464,29.73,76667.46,0.0,-0.72935,0.00025,14.88161]
[1777600376499,29.74,76667.53,0.0,-0.72929,0.00025,14.88315]
[1777600381534,29.74,76668.52,0.0,-0.72901,0.00025,14.89116]
[1777600386571,29.75,76673.62,0.0,-0.7277,0.00025,14.9279]
[1777600388584,29.75,76678.89,0.0,-0.72638,0.00025,14.96475]
[1777600393619,29.75,76679.37,0.0,-0.72623,0.00025,14.96883]
[1777600398653,29.76,76680.14,0.0,-0.72601,0.00025,14.97502]
[1777600406017,29.76,76679.82,0.0,-0.72604,0.00025,14.97396]
[1777600411744,29.77,76679.89,0.0,-0.72605,0.00025,14.96961]
[1777600412755,29.77,76689.3,0.0,-0.7237,0.00025,15.03468]
[1777600413758,29.77,76688.75,0.0,-0.72383,0.00025,15.03104]
[1777600418794,29.78,76689.23,0.0,-0.72368,0.00025,15.03502]
[1777600423828,29.78,76686.75,0.0,-0.72428,0.00025,15.01863]
[1777600428865,29.78,76688.61,0.0,-0.7238,0.00025,15.03191]
[1777600433899,29.78,76691.57,0.0,-0.72304,0.00025,15.05264]
[1777600436220,29.78,76673.91,0.0,-0.72743,0.00025,14.931]
[1777600441956,29.79,76681.17,0.0,-0.7256,0.00025,14.98205]
[1777600446991,29.79,76683.49,0.0,-0.72501,0.00025,14.99847]
[1777600452026,29.79,76684.99,0.0,-0.72462,0.00025,15.00905]
[1777600455049,29.79,76691.1,0.0,-0.7231,0.00025,15.0511]
[1777600456054,29.79,76699.08,0.0,-0.7211,0.00025,15.10559]
[1777600457061,29.79,76704.59,0.0,-0.71971,0.00025,15.14317]
[1777600458068,29.79,76710.09,0.0,-0.71832,0.00025,15.18044]
[1777600463104,29.8,76710.95,0.0,-0.71809,0.00025,15.18651]
[1777600468139,29.8,76711.15,0.0,-0.71803,0.00025,15.18819]
[1777600473174,29.8,76707.06,0.0,-0.71909,0.00025,15.1555]
[1777600477202,29.8,76701.26,0.0,-0.72054,0.00025,15.11645]
[1777600479216,29.8,76695.77,0.0,-0.7219,0.00025,15.07944]
[1777600484251,29.83,76694.44,0.0,-0.72207,0.00025,15.07483]
[1777600489285,29.91,76692.39,0.0,-0.72203,0.00025,15.07535]
[1777600494321,29.92,76690.84,0.0,-0.72236,0.00025,15.06651]
[1777600496641,29.92,76680.37,0.0,-0.72493,0.00025,14.99566]
[1777600497342,29.95,76680.53,0.0,-0.72474,0.00025,15.00089]
[1777600502377,30.06,76681.05,0.0,-0.72386,0.00025,15.02452]
[1777600507412,30.15,76682.33,0.0,-0.72288,0.00025,15.05083]
[1777600512448,30.24,76682.65,0.0,-0.72223,0.00025,15.06836]
[1777600515469,30.29,76688.94,0.0,-0.72036,0.00025,15.11881]
[1777600517483,30.31,76689.65,0.0,-0.72002,0.00025,15.12781]
[1777600522517,30.36,76689.54,0.0,-0.71968,0.00025,15.13678]
[1777600526853,30.39,76682.57,0.0,-0.72121,0.00025,15.09526]
[1777600532589,30.44,76686.18,0.0,-0.7201,0.00025,15.12099]
[1777600537627,30.46,76690.81,0.0,-0.7188,0.00025,15.15584]
[1777600542665,30.46,76690.84,0.0,-0.71876,0.00025,15.15672]
[1777600544677,30.46,76698.86,0.0,-0.71678,0.00025,15.20971]
[1777600546994,30.46,76703.07,0.0,-0.71573,0.00025,15.23744]
[1777600552734,30.47,76705.32,0.0,-0.71516,0.00025,15.25241]
[1777600557768,30.47,76708.35,0.0,-0.7144,0.00025,15.2724]
[1777600562804,30.47,76709.44,0.0,-0.71412,0.00025,15.27975]
[1777600567838,30.47,76708.74,0.0,-0.71428,0.00025,15.27571]
[1777600573881,30.48,76709.99,0.0,-0.71393,0.00025,15.2847]
[1777600575895,30.48,76703.48,0.0,-0.71553,0.00025,15.24255]
[1777600578916,30.48,76697.87,0.0,-0.7169,0.00025,15.20632]
[1777600582943,30.49,76691.27,0.0,-0.7185,0.00025,15.16364]
[1777600587979,30.49,76693.3,0.0,-0.71796,0.00025,15.17803]
[1777600593014,30.5,76690.37,0.0,-0.71871,0.00025,15.1539]
[1777600598050,30.5,76685.47,0.0,-0.71988,0.00025,15.12238]
[1777600603085,30.51,76681.93,0.0,-0.72071,0.00025,15.09983]
[1777600608120,30.51,76683.14,0.0,-0.72041,0.00025,15.10792]
[1777600613155,30.51,76685.33,0.0,-0.71988,0.00025,15.12231]
[1777600618190,30.51,76685.83,0.0,-0.71976,0.00025,15.12561]
[1777600623225,30.51,76685.64,0.0,-0.7198,0.00025,15.12433]
[1777600628261,30.51,76690.15,0.0,-0.7187,0.00025,15.15412]
[1777600633296,30.51,76698.63,0.0,-0.71661,0.00025,15.20984]
[1777600638331,30.51,76703.57,0.0,-0.71538,0.00025,15.24221]
[1777600643365,30.51,76709.37,0.0,-0.71394,0.00025,15.28004]
[1777600648406,30.51,76712.6,0.0,-0.71314,0.00025,15.30111]
[1777600649410,30.51,76718.64,0.0,-0.71163,0.00025,15.3402]
[1777600652429,30.51,76719.16,0.0,-0.71155,0.00025,15.33802]
[1777600657764,30.51,76720.04,0.0,-0.71133,0.00025,15.34389]
[1777600660486,30.51,76712.64,0.0,-0.71316,0.00025,15.29621]
[1777600665521,30.51,76714.77,0.0,-0.71263,0.00025,15.31009]
[1777600670557,30.51,76714.59,0.0,-0.71267,0.00025,15.30894]
[1777600675591,30.51,76717.07,0.0,-0.71206,0.00025,15.32478]
[1777600680627,30.51,76715.81,0.0,-0.71238,0.00025,15.31662]
[1777600685662,30.51,76714.43,0.0,-0.71272,0.00025,15.30763]
[1777600687977,30.51,76708.46,0.0,-0.71421,0.00025,15.26891]
[1777600692713,30.51,76697.73,0.0,-0.71686,0.00025,15.19889]
[1777600693719,30.51,76696.35,0.0,-0.7172,0.00025,15.18989]
[1777600698757,30.51,76693.51,0.0,-0.71789,0.00025,15.17155]
[1777600702785,30.51,76686.76,0.0,-0.71954,0.00025,15.12724]
[1777600704799,30.51,76681.61,0.0,-0.7208,0.00025,15.09319]
[1777600706812,30.52,76678.28,0.0,-0.72161,0.00025,15.07117]
[1777600711848,30.52,76678.62,0.0,-0.72157,0.00025,15.06821]
[1777600716885,30.52,76681.08,0.0,-0.72095,0.00025,15.08499]
[1777600721917,30.52,76684.12,0.0,-0.7202,0.00025,15.10533]
[1777600726952,30.52,76686.29,0.0,-0.71966,0.00025,15.11983]
[1777600728261,30.52,76678.06,0.0,-0.72168,0.00024,15.06523]
[1777600729978,30.52,76676.23,0.0,-0.72213,0.00024,15.05304]
[1777600731988,30.52,76671.95,0.0,-0.72317,0.00024,15.02451]
[1777600735010,30.53,76665.99,0.0,-0.72458,0.00024,14.98565]
[1777600738338,30.54,76659.03,0.0,-0.72622,0.00024,14.94038]
[1777600744072,30.55,76662.89,0.0,-0.72521,0.00024,14.96833]
[1777600749108,30.55,76660.44,0.0,-0.72577,0.00024,14.95268]
[1777600754143,30.57,76654.2,0.0,-0.72719,0.00024,14.91321]
[1777600756157,30.58,76660.27,0.0,-0.72562,0.00024,14.95666]
[1777600757167,30.58,76665.28,0.0,-0.7244,0.00024,14.9904]
[1777600762199,30.58,76667.96,0.0,-0.72374,0.00024,15.00856]
[1777600765224,30.58,76673.48,0.0,-0.72239,0.00024,15.04554]
[1777600768549,30.58,76674.38,0.0,-0.72217,0.00024,15.05153]
[1777600774282,30.58,76668.64,0.0,-0.72363,0.00024,15.0075]
[1777600779317,30.58,76665.1,0.0,-0.72449,0.00024,14.98384]
[1777600783346,30.59,76658.28,0.0,-0.72613,0.00024,14.93829]
[1777600788381,30.59,76654.68,0.0,-0.72699,0.00024,14.91452]
[1777600794424,30.59,76651.37,0.0,-0.72776,0.00024,14.8929]
[1777600799459,30.6,76649.11,0.0,-0.72829,0.00024,14.87813]
[1777600802480,30.6,76661.65,0.0,-0.72524,0.00024,14.96313]
[1777600803488,30.6,76662.24,0.0,-0.72509,0.00024,14.96713]
[1777600808522,30.6,76665.79,0.0,-0.72422,0.00024,14.99107]
[1777600813557,30.6,76667.89,0.0,-0.72371,0.00024,15.00517]
[1777600816580,30.6,76659.07,0.0,-0.72585,0.00024,14.946]
[1777600817586,30.6,76653.88,0.0,-0.72711,0.00024,14.91106]
[1777600822623,30.6,76652.13,0.0,-0.72752,0.00024,14.89958]
[1777600827655,30.6,76650.58,0.0,-0.72788,0.00024,14.88951]
[1777600832691,30.61,76649.53,0.0,-0.72818,0.00024,14.87705]
[1777600837726,30.61,76649.41,0.0,-0.7282,0.00024,14.87656]
[1777600842762,30.61,76648.04,0.0,-0.72852,0.00024,14.86757]
[1777600847801,30.61,76646.12,0.0,-0.72897,0.00024,14.85486]
[1777600852830,30.61,76645.07,0.0,-0.72921,0.00024,14.84806]
[1777600857866,30.61,76645.34,0.0,-0.72913,0.00024,14.85022]
[1777600862902,30.62,76643.85,0.0,-0.72948,0.00024,14.84036]
[1777600867936,30.62,76643.4,0.0,-0.72958,0.00024,14.83759]
[1777600872975,30.62,76642.53,0.0,-0.72978,0.00024,14.83196]
[1777600878006,30.62,76640.93,0.0,-0.73015,0.00024,14.82137]
[1777600883042,30.62,76640.82,0.0,-0.73017,0.00024,14.82096]
[1777600888075,30.64,76637.2,0.0,-0.73089,0.00024,14.80021]
[1777600893117,30.65,76634.74,0.0,-0.73151,0.00024,14.77859]
[1777600898146,30.66,76631.47,0.0,-0.73223,0.00024,14.75816]
[1777600902174,30.66,76627.6,0.0,-0.73314,0.00024,14.73205]
[1777600907209,30.66,76633.72,0.0,-0.73165,0.00024,14.77456]
[1777600912244,30.67,76638.72,0.0,-0.73044,0.00024,14.80905]
[1777600917281,30.67,76641.84,0.0,-0.72967,0.00024,14.83056]
[1777600922316,30.67,76642.55,0.0,-0.72949,0.00024,14.83566]
[1777600927353,30.67,76637.45,0.0,-0.7307,0.00024,14.80154]
[1777600932387,30.68,76636.51,0.0,-0.73089,0.00024,14.796]
[1777600937424,30.68,76634.0,0.0,-0.73146,0.00024,14.77997]
[1777600942457,30.69,76629.79,0.0,-0.73241,0.00024,14.7528]
[1777600947491,30.72,76625.59,0.0,-0.73323,0.00024,14.72919]
[1777600949506,30.72,76620.12,0.0,-0.7345,0.00024,14.69238]
[1777600951520,30.74,76612.26,0.0,-0.73628,0.00024,14.63684]
[1777600953539,30.75,76609.99,0.0,-0.73678,0.00024,14.62201]
[1777600955548,30.75,76602.54,0.0,-0.73851,0.00024,14.57126]
[1777600960586,30.8,76600.65,0.0,-0.73864,0.00024,14.56737]
[1777600965618,30.81,76597.56,0.0,-0.7393,0.00024,14.54791]
[1777600968639,30.81,76590.76,0.0,-0.74086,0.00023,14.50157]
[1777600973674,30.82,76585.43,0.0,-0.74205,0.00023,14.46605]
[1777600978708,30.83,76585.78,0.0,-0.7419,0.00023,14.47044]
[1777600983744,30.84,76590.16,0.0,-0.74081,0.00023,14.50292]
[1777600988780,30.85,76596.98,0.0,-0.73914,0.00024,14.55216]
[1777600989786,30.85,76598.74,0.0,-0.73872,0.00024,14.56468]
[1777600994821,30.86,76598.89,0.0,-0.73863,0.00024,14.56717]
[1777601000176,30.87,76596.46,0.0,-0.73916,0.00024,14.55165]
[1777601005903,30.87,76594.5,0.0,-0.73956,0.00023,14.53961]
[1777601007917,30.88,76606.33,0.0,-0.73676,0.00024,14.622]
[1777601008923,30.88,76605.57,0.0,-0.73693,0.00024,14.61703]
[1777601013959,30.89,76603.42,0.0,-0.73745,0.00024,14.59784]
[1777601018996,30.89,76601.62,0.0,-0.73782,0.00024,14.58686]
[1777601022015,30.9,76595.79,0.0,-0.73916,0.00023,14.54743]
[1777601027051,30.91,76592.9,0.0,-0.73978,0.00023,14.52905]
[1777601032086,30.94,76594.14,0.0,-0.73924,0.00023,14.54468]
[1777601034100,30.94,76599.53,0.0,-0.73796,0.00024,14.58248]
[1777601039134,30.95,76598.39,0.0,-0.73818,0.00023,14.57584]
[1777601044169,30.96,76602.33,0.0,-0.73722,0.00024,14.60415]
[1777601049205,30.96,76611.28,0.0,-0.73507,0.00024,14.6666]
[1777601050529,30.96,76613.87,0.0,-0.73445,0.00024,14.68453]
[1777601056255,30.97,76620.33,0.0,-0.73287,0.00024,14.72986]
[1777601061289,30.98,76625.12,0.0,-0.73169,0.00024,14.76357]
[1777601065317,30.98,76630.93,0.0,-0.73027,0.00024,14.80396]
[1777601070669,30.99,76635.66,0.0,-0.72909,0.00024,14.83713]
[1777601077402,31.0,76639.04,0.0,-0.72827,0.00024,14.85593]
[1777601082437,31.01,76638.1,0.0,-0.72845,0.00024,14.85102]
[1777601087471,31.02,76640.29,0.0,-0.72787,0.00024,14.86708]
[1777601092510,31.02,76642.64,0.0,-0.72726,0.00024,14.88415]
[1777601097542,31.03,76643.8,0.0,-0.72693,0.00024,14.89325]
[1777601102577,31.04,76642.36,0.0,-0.72722,0.00024,14.88504]
[1777601107623,31.05,76645.49,0.0,-0.72642,0.00024,14.90731]
[1777601109632,31.05,76631.2,0.0,-0.72981,0.00024,14.8124]
[1777601110639,31.05,76623.31,0.0,-0.73167,0.00024,14.75963]
[1777601111646,31.05,76622.86,0.0,-0.73176,0.00024,14.757]
[1777601116680,31.06,76619.06,0.0,-0.73259,0.00024,14.73337]
[1777601118695,31.07,76612.32,0.0,-0.73415,0.00024,14.68848]
[1777601121716,31.07,76608.16,0.0,-0.73509,0.00024,14.66128]
[1777601126751,31.08,76602.42,0.0,-0.73637,0.00023,14.62399]
[1777601127759,31.09,76596.86,0.0,-0.73765,0.00023,14.58668]
[1777601130779,31.09,76603.57,0.0,-0.73604,0.00023,14.63382]
[1777601134808,31.1,76608.55,0.0,-0.73487,0.00024,14.66345]
[1777601138838,31.11,76615.24,0.0,-0.73324,0.00024,14.71032]
[1777601141857,31.11,76616.37,0.0,-0.73294,0.00024,14.71887]
[1777601146893,31.12,76615.38,0.0,-0.73312,0.00024,14.71368]
[1777601151927,31.13,76614.8,0.0,-0.73321,0.00024,14.71127]
[1777601156962,31.14,76614.38,0.0,-0.73325,0.00024,14.70994]
[1777601161997,31.15,76612.19,0.0,-0.73371,0.00024,14.69665]
[1777601166025,31.15,76618.13,0.0,-0.73227,0.00024,14.738]
[1777601171369,31.16,76617.01,0.0,-0.73248,0.00024,14.73177]
[1777601177104,31.17,76616.56,0.0,-0.73253,0.00024,14.73039]
[1777601182138,31.18,76617.08,0.0,-0.73236,0.00024,14.73521]
[1777601189188,31.19,76616.98,0.0,-0.73232,0.00024,14.73636]
[1777601194222,31.19,76617.02,0.0,-0.73232,0.00024,14.73218]
[1777601199256,31.2,76616.12,0.0,-0.73249,0.00024,14.72742]
[1777601204293,31.21,76618.27,0.0,-0.73193,0.00024,14.74314]
[1777601209327,31.21,76621.91,0.0,-0.73103,0.00024,14.76878]
[1777601211650,31.21,76625.03,0.0,-0.73028,0.00024,14.79007]
[1777601217383,31.22,76628.25,0.0,-0.72948,0.00024,14.81272]
[1777601222418,31.23,76629.92,0.0,-0.72904,0.00024,14.82493]
[1777601227455,31.23,76632.98,0.0,-0.72827,0.00024,14.8465]
[1777601232488,31.24,76633.69,0.0,-0.72806,0.00024,14.85232]
[1777601237523,31.25,76633.51,0.0,-0.72806,0.00024,14.85232]
[1777601242558,31.25,76633.43,0.0,-0.72803,0.00024,14.85302]
[1777601248599,31.26,76633.27,0.0,-0.72802,0.00024,14.85344]
[1777601253635,31.27,76633.93,0.0,-0.72787,0.00024,14.85332]
[1777601258671,31.28,76631.51,0.0,-0.7284,0.00024,14.83853]
[1777601263705,31.28,76628.46,0.0,-0.72907,0.00024,14.81961]
[1777601268741,31.29,76625.16,0.0,-0.7298,0.00024,14.79904]
[1777601270755,31.29,76618.5,0.0,-0.73135,0.00024,14.75514]
[1777601275790,31.3,76615.25,0.0,-0.73207,0.00024,14.73467]
[1777601280825,31.31,76613.16,0.0,-0.73252,0.00023,14.72194]
[1777601285860,31.31,76611.27,0.0,-0.73291,0.00023,14.71051]
[1777601289888,31.32,76616.91,0.0,-0.73155,0.00024,14.74931]
[1777601295930,31.33,76615.09,0.0,-0.73193,0.00024,14.73867]
[1777601300965,31.34,76618.48,0.0,-0.73108,0.00024,14.76274]
[1777601306000,31.34,76618.72,0.0,-0.73097,0.00024,14.76564]
[1777601308023,31.35,76636.94,0.0,-0.72665,0.00024,14.88703]
[1777601309024,31.35,76644.04,0.0,-0.72496,0.00024,14.93383]
[1777601310032,31.35,76645.35,0.0,-0.72464,0.00024,14.94254]
[1777601315067,31.35,76647.13,0.0,-0.72426,0.00024,14.94904]
[1777601320103,31.35,76642.07,0.0,-0.72543,0.00024,14.91666]
[1777601325138,31.36,76640.14,0.0,-0.72586,0.00024,14.90474]
[1777601330175,31.36,76639.92,0.0,-0.72588,0.00024,14.90406]
[1777601331180,31.36,76645.26,0.0,-0.72461,0.00024,14.93925]
[1777601333194,31.37,76649.84,0.0,-0.72351,0.00024,14.9694]
[1777601338229,31.37,76652.03,0.0,-0.72297,0.00024,14.9841]
[1777601342596,31.37,76657.28,0.0,-0.72171,0.00024,15.01854]
[1777601347292,31.37,76665.58,0.0,-0.71969,0.00024,15.07288]
[1777601348299,31.37,76666.16,0.0,-0.71955,0.00024,15.07669]
[1777601353333,31.38,76662.89,0.0,-0.72032,0.00024,15.05599]
[1777601358369,31.38,76664.87,0.0,-0.71983,0.00024,15.06916]
[1777601362737,31.38,76673.6,0.0,-0.71773,0.00024,15.12541]
[1777601364415,31.38,76684.61,0.0,-0.71506,0.00024,15.19577]
[1777601365422,31.38,76691.45,0.0,-0.7134,0.00024,15.23921]
[1777601369450,31.38,76694.25,0.0,-0.7127,0.00024,15.25733]
[1777601372808,31.39,76681.8,0.0,-0.71576,0.00024,15.17324]
[1777601374485,31.39,76679.84,0.0,-0.71622,0.00024,15.16099]
[1777601377505,31.39,76673.2,0.0,-0.71781,0.00024,15.11892]
[1777601378513,31.39,76673.82,0.0,-0.71766,0.00024,15.12303]
[1777601383548,31.4,76673.48,0.0,-0.71771,0.00024,15.12161]
[1777601388582,31.4,76673.75,0.0,-0.71761,0.00024,15.12411]
[1777601393620,31.4,76676.14,0.0,-0.71701,0.00024,15.14004]
[1777601398654,31.41,76676.4,0.0,-0.71692,0.00024,15.14236]
[1777601403691,31.41,76676.53,0.0,-0.71686,0.00024,15.14397]
[1777601408723,31.42,76674.48,0.0,-0.71732,0.00024,15.13173]
[1777601413089,31.42,76663.66,0.0,-0.71989,0.00024,15.06318]
[1777601418794,31.43,76659.54,0.0,-0.72084,0.00024,15.03739]
[1777601420809,31.43,76654.34,0.0,-0.72207,0.00024,15.00409]
[1777601425844,31.44,76652.19,0.0,-0.72255,0.00024,14.99115]
[1777601430878,31.44,76648.96,0.0,-0.72328,0.00024,14.97111]
[1777601433230,31.44,76643.64,0.0,-0.72459,0.00024,14.93101]
[1777601441955,31.45,76642.88,0.0,-0.72475,0.00024,14.92666]
[1777601447997,31.45,76643.71,0.0,-0.72454,0.00024,14.93252]
[1777601453032,31.45,76644.31,0.0,-0.72438,0.00024,14.93679]
[1777601458070,31.45,76645.15,0.0,-0.72417,0.00024,14.9426]
[1777601463103,31.45,76645.18,0.0,-0.72415,0.00024,14.94312]
[1777601468139,31.47,76640.02,0.0,-0.72528,0.00024,14.91196]
[1777601473173,31.47,76649.46,0.0,-0.72301,0.00024,14.97417]
[1777601474184,31.48,76650.63,0.0,-0.72272,0.00024,14.9821]
[1777601479222,31.48,76645.76,0.0,-0.72386,0.00024,14.95099]
[1777601484253,31.48,76649.95,0.0,-0.72283,0.00024,14.97904]
[1777601489292,31.49,76653.66,0.0,-0.72193,0.00024,15.00364]
[1777601494323,31.49,76652.74,0.0,-0.72218,0.00024,14.99248]
[1777601499358,31.49,76654.69,0.0,-0.7217,0.00024,15.00556]
[1777601504393,31.49,76655.48,0.0,-0.7215,0.00024,15.01109]
[1777601509429,31.5,76656.36,0.0,-0.72127,0.00024,15.01713]
[1777601514464,31.5,76656.13,0.0,-0.72131,0.00024,15.016]
[1777601519499,31.5,76655.97,0.0,-0.72134,0.00024,15.01533]
[1777601524534,31.5,76651.14,0.0,-0.72248,0.00024,14.98448]
[1777601529569,31.51,76652.41,0.0,-0.72216,0.00024,14.99315]
[1777601534604,31.51,76656.74,0.0,-0.72111,0.00024,15.02145]
[1777601539639,31.51,76656.2,0.0,-0.72123,0.00024,15.01825]
[1777601544674,31.51,76655.78,0.0,-0.72132,0.00024,15.01583]
[1777601550716,31.51,76655.01,0.0,-0.72149,0.00024,15.01121]
[1777601556760,31.52,76655.02,0.0,-0.72153,0.00024,15.00596]
[1777601561793,31.52,76655.52,0.0,-0.7214,0.00024,15.00948]
[1777601566832,31.52,76655.43,0.0,-0.72141,0.00024,15.00918]
[1777601571868,31.52,76655.17,0.0,-0.72146,0.00024,15.00784]
[1777601576902,31.52,76653.33,0.0,-0.72189,0.00024,14.9962]
[1777601584291,31.53,76654.2,0.0,-0.72166,0.00024,15.00232]
[1777601591002,31.53,76656.77,0.0,-0.72104,0.00024,15.01921]
[1777601597044,31.53,76660.75,0.0,-0.72008,0.00024,15.04497]
[1777601602079,31.53,76659.9,0.0,-0.72028,0.00024,15.03959]
[1777601607114,31.53,76660.76,0.0,-0.72007,0.00024,15.04536]
[1777601612149,31.53,76661.08,0.0,-0.72003,0.00024,15.04205]
[1777601617184,31.53,76659.52,0.0,-0.7204,0.00024,15.03231]
[1777601622220,31.54,76658.02,0.0,-0.72074,0.00024,15.023]
[1777601628264,31.54,76657.47,0.0,-0.72085,0.00024,15.0199]
[1777601635309,31.54,76656.92,0.0,-0.72096,0.00024,15.01695]
[1777601642362,31.54,76656.93,0.0,-0.72094,0.00024,15.01752]
[1777601647395,31.56,76652.47,0.0,-0.72189,0.00024,14.99174]
[1777601648403,31.56,76643.52,0.0,-0.724,0.00024,14.93425]
[1777601649409,31.57,76640.71,0.0,-0.72463,0.00024,14.917]
[1777601653437,31.59,76633.34,0.0,-0.72622,0.00024,14.87293]
[1777601658472,31.62,76631.01,0.0,-0.72661,0.00024,14.86196]
[1777601661493,31.63,76625.24,0.0,-0.7279,0.00023,14.82593]
[1777601662500,31.63,76622.6,0.0,-0.7285,0.00023,14.80924]
[1777601667549,31.66,76623.9,0.0,-0.72802,0.00023,14.82257]
[1777601672583,31.69,76626.98,0.0,-0.72716,0.00023,14.84218]
[1777601677618,31.71,76629.43,0.0,-0.72642,0.00024,14.86268]
[1777601682654,31.73,76633.71,0.0,-0.72532,0.00024,14.89294]
[1777601688698,31.73,76633.09,0.0,-0.72546,0.00024,14.88915]
[1777601693732,31.73,76632.53,0.0,-0.72558,0.00024,14.88571]
[1777601698766,31.73,76631.24,0.0,-0.72588,0.00024,14.87759]
[1777601700781,31.73,76635.98,0.0,-0.72476,0.00024,14.90842]
[1777601705817,31.73,76639.68,0.0,-0.72389,0.00024,14.93228]
[1777601710850,31.73,76639.15,0.0,-0.72402,0.00024,14.92877]
[1777601715886,31.73,76640.52,0.0,-0.72369,0.00024,14.93772]
[1777601720921,31.73,76640.05,0.0,-0.72379,0.00024,14.93484]
[1777601725956,31.73,76639.8,0.0,-0.72385,0.00024,14.93328]
[1777601730991,31.73,76639.34,0.0,-0.72396,0.00024,14.93028]
[1777601736025,31.73,76639.15,0.0,-0.72406,0.00024,14.92333]
[1777601743075,31.73,76639.13,0.0,-0.72407,0.00024,14.9232]
[1777601748109,31.73,76639.3,0.0,-0.72403,0.00024,14.92432]
[1777601753145,31.73,76638.53,0.0,-0.72421,0.00024,14.91936]
[1777601758180,31.73,76641.7,0.0,-0.72346,0.00024,14.9399]
[1777601761218,31.73,76648.98,0.0,-0.72173,0.00024,14.987]
[1777601762223,31.73,76657.16,0.0,-0.71979,0.00024,15.0393]
[1777601763229,31.74,76659.59,0.0,-0.7192,0.00024,15.05494]
[1777601768264,31.74,76659.58,0.0,-0.71921,0.00024,15.05484]
[1777601773304,31.73,76661.09,0.0,-0.71885,0.00024,15.06436]
[1777601776324,31.73,76666.69,0.0,-0.71752,0.00024,15.09983]
[1777601781359,31.73,76668.55,0.0,-0.71707,0.00024,15.11162]
[1777601788408,31.73,76666.18,0.0,-0.71765,0.00024,15.09639]
[1777601794450,31.73,76664.13,0.0,-0.71821,0.00024,15.07728]
[1777601799486,31.73,76663.07,0.0,-0.71847,0.00024,15.07024]
[1777601805527,31.73,76662.12,0.0,-0.71872,0.00024,15.06381]
[1777601810562,31.72,76665.05,0.0,-0.71803,0.00024,15.08204]
[1777601815597,31.72,76665.68,0.0,-0.7179,0.00024,15.08563]
[1777601820632,31.72,76668.03,0.0,-0.71734,0.00024,15.1003]
[1777601825666,31.72,76671.35,0.0,-0.71655,0.00024,15.12133]
[1777601830702,31.72,76670.56,0.0,-0.71674,0.00024,15.11638]
[1777601836135,31.72,76672.1,0.0,-0.71637,0.00024,15.12614]
[1777601841778,31.72,76672.66,0.0,-0.71623,0.00024,15.12968]
[1777601846813,31.72,76672.4,0.0,-0.71629,0.00024,15.12806]
[1777601849835,31.72,76664.26,0.0,-0.71824,0.00024,15.0766]
[1777601850842,31.72,76660.87,0.0,-0.71904,0.00024,15.05511]
[1777601852855,31.72,76653.72,0.0,-0.72079,0.00024,15.00399]
[1777601856276,31.72,76644.37,0.0,-0.723,0.00024,14.9441]
[1777601861919,31.72,76637.65,0.0,-0.72458,0.00024,14.90084]
[1777601863933,31.72,76635.96,0.0,-0.72498,0.00024,14.88995]
[1777601868968,31.73,76638.35,0.0,-0.72441,0.00024,14.90557]
[1777601874003,31.73,76641.01,0.0,-0.72378,0.00024,14.92285]
[1777601879045,31.73,76641.99,0.0,-0.72355,0.00024,14.92923]
[1777601884072,31.73,76643.01,0.0,-0.72331,0.00024,14.93582]
[1777601889109,31.73,76643.88,0.0,-0.7231,0.00024,14.9414]
[1777601894143,31.72,76644.77,0.0,-0.7229,0.00024,14.94696]
[1777601899177,31.72,76639.61,0.0,-0.72412,0.00024,14.91348]
[1777601903205,31.72,76633.73,0.0,-0.72551,0.00024,14.87535]
[1777601908242,31.72,76636.34,0.0,-0.72489,0.00024,14.89241]
[1777601912270,31.73,76629.43,0.0,-0.72657,0.00024,14.84197]
[1777601917303,31.73,76629.43,0.0,-0.72655,0.00024,14.84242]
[1777601922339,31.73,76629.52,0.0,-0.72651,0.00024,14.84353]
[1777601924352,31.73,76621.15,0.0,-0.72847,0.00023,14.78906]
[1777601925361,31.73,76616.61,0.0,-0.72953,0.00023,14.75939]
[1777601926766,31.73,76623.97,0.0,-0.7278,0.00023,14.80776]
[1777601932411,31.73,76618.63,0.0,-0.72905,0.00023,14.7728]
[1777601938452,31.73,76615.08,0.0,-0.72988,0.00023,14.7496]
[1777601943487,31.73,76611.43,0.0,-0.73072,0.00023,14.7257]
[1777601948522,31.74,76605.94,0.0,-0.732,0.00023,14.68959]
[1777601953556,31.74,76603.87,0.0,-0.73247,0.00023,14.67614]
[1777601955572,31.74,76598.73,0.0,-0.73366,0.00023,14.64213]
[1777601958592,31.74,76593.54,0.0,-0.73486,0.00023,14.60782]
[1777601963627,31.74,76592.45,0.0,-0.73508,0.00023,14.60125]
[1777601967655,31.75,76587.03,0.0,-0.73632,0.00023,14.5655]
[1777601972689,31.75,76587.75,0.0,-0.73618,0.00023,14.56533]
[1777601977725,31.75,76588.01,0.0,-0.7361,0.00023,14.56783]
[1777601982762,31.76,76588.46,0.0,-0.73597,0.00023,14.57158]
[1777601987796,31.76,76587.57,0.0,-0.73615,0.00023,14.56636]
[1777601992831,31.77,76586.27,0.0,-0.73642,0.00023,14.55841]
[1777601996859,31.77,76571.27,0.0,-0.73985,0.00023,14.45799]
[1777601997867,31.77,76565.41,0.0,-0.74119,0.00023,14.41841]
[1777602002900,31.77,76566.32,0.0,-0.74097,0.00023,14.42512]
[1777602007326,31.77,76573.09,0.0,-0.7394,0.00023,14.47129]
[1777602012971,31.78,76572.23,0.0,-0.73958,0.00023,14.466]
[1777602018005,31.78,76572.67,0.0,-0.73946,0.00023,14.46943]
[1777602023043,31.78,76564.61,0.0,-0.7413,0.00023,14.41531]
[1777602024050,31.78,76570.78,0.0,-0.73988,0.00023,14.45717]
[1777602026065,31.78,76567.73,0.0,-0.74057,0.00023,14.43669]
[1777602028078,31.78,76563.6,0.0,-0.74151,0.00023,14.40893]
[1777602032105,31.78,76557.89,0.0,-0.74287,0.00023,14.3644]
[1777602037540,31.78,76558.89,0.0,-0.74264,0.00023,14.37134]
[1777602043185,31.79,76563.25,0.0,-0.74163,0.00023,14.40141]
[1777602048220,31.79,76564.86,0.0,-0.74125,0.00023,14.4127]
[1777602053255,31.79,76565.36,0.0,-0.74112,0.00023,14.4166]
[1777602058291,31.79,76568.63,0.0,-0.74034,0.00023,14.43938]
[1777602063324,31.8,76569.77,0.0,-0.74006,0.00023,14.44764]
[1777602068359,31.8,76571.38,0.0,-0.73967,0.00023,14.45909]
[1777602073395,31.8,76571.7,0.0,-0.73958,0.00023,14.46183]
[1777602078430,31.8,76572.36,0.0,-0.73942,0.00023,14.46665]
[1777602083464,31.81,76571.0,0.0,-0.73971,0.00023,14.45796]
[1777602088500,31.81,76574.2,0.0,-0.73896,0.00023,14.47993]
[1777602093535,31.81,76580.61,0.0,-0.73754,0.00023,14.5175]
[1777602098570,31.81,76582.39,0.0,-0.73712,0.00023,14.52975]
[1777602103606,31.81,76582.99,0.0,-0.73697,0.00023,14.5341]
[1777602108641,31.82,76582.66,0.0,-0.73703,0.00023,14.53223]
[1777602113678,31.82,76582.72,0.0,-0.73701,0.00023,14.53303]
[1777602118712,31.82,76580.65,0.0,-0.73747,0.00023,14.51957]
[1777602123748,31.82,76579.63,0.0,-0.73768,0.00023,14.51324]
[1777602128784,31.82,76577.17,0.0,-0.73823,0.00023,14.49724]
[1777602132812,31.83,76582.37,0.0,-0.73702,0.00023,14.53255]
[1777602135835,31.83,76585.81,0.0,-0.73622,0.00023,14.55585]
[1777602140868,31.83,76580.45,0.0,-0.73744,0.00023,14.52034]
[1777602145904,31.83,76579.91,0.0,-0.73755,0.00023,14.51717]
[1777602152953,31.84,76578.39,0.0,-0.73793,0.00023,14.50193]
[1777602157988,31.84,76576.67,0.0,-0.73831,0.00023,14.49093]
[1777602163022,31.84,76575.06,0.0,-0.73866,0.00023,14.48064]
[1777602168058,31.85,76573.42,0.0,-0.73901,0.00023,14.47027]
[1777602173094,31.85,76579.06,0.0,-0.7377,0.00023,14.50873]
[1777602178535,31.85,76578.43,0.0,-0.73783,0.00023,14.50495]
[1777602184171,31.85,76580.42,0.0,-0.73735,0.00023,14.51877]
[1777602190213,31.86,76582.57,0.0,-0.73684,0.00023,14.53351]
[1777602195248,31.86,76580.86,0.0,-0.73722,0.00023,14.52243]
[1777602200283,31.86,76582.12,0.0,-0.73692,0.00023,14.53113]
[1777602207331,31.86,76582.43,0.0,-0.73684,0.00023,14.53357]
[1777602212367,31.86,76585.51,0.0,-0.73618,0.00023,14.54859]
[1777602217402,31.86,76585.44,0.0,-0.73619,0.00023,14.54837]
[1777602222437,31.87,76587.35,0.0,-0.73573,0.00023,14.56154]
[1777602227477,31.87,76586.57,0.0,-0.7359,0.00023,14.55675]
[1777602232510,31.87,76586.52,0.0,-0.73589,0.00023,14.55691]
[1777602237543,31.87,76586.94,0.0,-0.73578,0.00023,14.56013]
[1777602242578,31.88,76582.62,0.0,-0.73676,0.00023,14.53174]
[1777602247613,31.88,76584.56,0.0,-0.73631,0.00023,14.54495]
[1777602252647,31.88,76585.01,0.0,-0.73619,0.00023,14.5483]
[1777602257684,31.88,76578.16,0.0,-0.73775,0.00023,14.50301]
[1777602263724,31.89,76579.41,0.0,-0.73743,0.00023,14.51214]
[1777602269172,31.89,76578.8,0.0,-0.73755,0.00023,14.50882]
[1777602274802,31.89,76578.87,0.0,-0.73757,0.00023,14.50417]
[1777602278830,31.9,76584.37,0.0,-0.73629,0.00023,14.54135]
[1777602283865,31.9,76586.52,0.0,-0.73578,0.00023,14.55606]
[1777602288905,31.9,76587.6,0.0,-0.73552,0.00023,14.56357]
[1777602293941,31.9,76587.4,0.0,-0.73555,0.00023,14.56256]
[1777602298976,31.9,76584.93,0.0,-0.73611,0.00023,14.54648]
[1777602304013,31.91,76582.44,0.0,-0.73666,0.00023,14.53039]
[1777602309045,31.91,76582.66,0.0,-0.73659,0.00023,14.53243]
[1777602320124,31.92,76583.86,0.0,-0.73627,0.00023,14.5417]
[1777602325159,31.92,76583.82,0.0,-0.73626,0.00023,14.54205]
[1777602330195,31.92,76584.4,0.0,-0.73611,0.00023,14.54636]
[1777602335231,31.92,76584.23,0.0,-0.73619,0.00023,14.53989]
[1777602340265,31.93,76584.23,0.0,-0.73618,0.00023,14.5403]
[1777602345304,31.93,76584.16,0.0,-0.73618,0.00023,14.54021]
[1777602350338,31.93,76583.01,0.0,-0.73643,0.00023,14.5329]
[1777602355374,31.93,76581.86,0.0,-0.73668,0.00023,14.52563]
[1777602360409,31.93,76581.77,0.0,-0.73669,0.00023,14.52538]
[1777602366452,31.94,76583.15,0.0,-0.73636,0.00023,14.5349]
[1777602371488,31.94,76581.84,0.0,-0.73665,0.00023,14.52644]
[1777602377529,31.94,76580.95,0.0,-0.73685,0.00023,14.52084]
[1777602386592,31.94,76580.37,0.0,-0.73696,0.00023,14.51744]
[1777602390013,31.94,76585.57,0.0,-0.73576,0.00023,14.5522]
[1777602395655,31.94,76582.89,0.0,-0.73643,0.00023,14.52896]
[1777602400689,31.94,76579.98,0.0,-0.73708,0.00023,14.50984]
[1777602405725,31.95,76581.07,0.0,-0.73683,0.00023,14.51734]
[1777602410759,31.95,76580.51,0.0,-0.73694,0.00023,14.51393]
[1777602416802,31.95,76580.35,0.0,-0.73697,0.00023,14.51321]
[1777602421837,31.95,76583.92,0.0,-0.73614,0.00023,14.5372]
[1777602423851,31.95,76591.88,0.0,-0.73431,0.00023,14.59]
[1777602428886,31.95,76588.79,0.0,-0.73502,0.00023,14.56958]
[1777602433921,31.95,76587.95,0.0,-0.73521,0.00023,14.56406]
[1777602438955,31.95,76588.5,0.0,-0.73508,0.00023,14.56772]
[1777602443992,31.95,76586.91,0.0,-0.73545,0.00023,14.55719]
[1777602449026,31.95,76586.55,0.0,-0.73553,0.00023,14.5548]
[1777602454060,31.95,76586.53,0.0,-0.73559,0.00023,14.54891]
[1777602459096,31.95,76586.87,0.0,-0.73551,0.00023,14.55122]
[1777602464131,31.95,76585.88,0.0,-0.73574,0.00023,14.5447]
[1777602469167,31.95,76587.04,0.0,-0.73547,0.00023,14.55247]
[1777602474201,31.95,76587.8,0.0,-0.73529,0.00023,14.55776]
[1777602479236,31.97,76588.14,0.0,-0.73513,0.00023,14.56223]
[1777602484272,31.99,76588.45,0.0,-0.7349,0.00023,14.56869]
[1777602489308,32.0,76588.74,0.0,-0.73477,0.00023,14.57248]
[1777602494343,32.0,76589.14,0.0,-0.73466,0.00023,14.57553]
[1777602498375,32.0,76582.96,0.0,-0.73606,0.00023,14.53509]
[1777602503405,32.01,76582.84,0.0,-0.73607,0.00023,14.53485]
[1777602508441,32.01,76583.19,0.0,-0.73597,0.00023,14.5377]
[1777602513475,32.01,76581.64,0.0,-0.73637,0.00023,14.52214]
[1777602518510,32.02,76581.86,0.0,-0.7363,0.00023,14.52402]
[1777602523544,32.02,76579.04,0.0,-0.73695,0.00023,14.50537]
[1777602529586,32.02,76579.16,0.0,-0.73691,0.00023,14.50655]
[1777602534622,32.02,76576.8,0.0,-0.73744,0.00023,14.49091]
[1777602539656,32.02,76576.29,0.0,-0.73756,0.00023,14.48758]
[1777602544691,32.02,76577.79,0.0,-0.73721,0.00023,14.49764]
[1777602549727,32.02,76577.91,0.0,-0.73718,0.00023,14.49856]
[1777602555768,32.02,76576.93,0.0,-0.73739,0.00023,14.49235]
[1777602561263,32.02,76578.45,0.0,-0.73704,0.00023,14.50265]
[1777602566845,32.02,76579.92,0.0,-0.73669,0.00023,14.51274]
[1777602571881,32.03,76581.17,0.0,-0.73646,0.00023,14.51549]
[1777602581403,32.03,76584.88,0.0,-0.73559,0.00023,14.54044]
[1777602586986,32.03,76585.93,0.0,-0.73534,0.00023,14.54756]
[1777602592023,32.03,76586.73,0.0,-0.73516,0.00023,14.55298]
[1777602597060,32.03,76586.78,0.0,-0.73514,0.00023,14.55343]
[1777602602105,32.03,76586.88,0.0,-0.73511,0.00023,14.55421]
[1777602605127,32.03,76593.48,0.0,-0.73359,0.00023,14.59777]
[1777602612176,32.03,76591.86,0.0,-0.73397,0.00023,14.58693]
[1777602622246,32.03,76587.77,0.0,-0.73492,0.00023,14.55988]
[1777602627282,32.03,76586.91,0.0,-0.73511,0.00023,14.55418]
[1777602632316,32.03,76586.23,0.0,-0.73533,0.00023,14.54389]
[1777602637351,32.03,76585.08,0.0,-0.73559,0.00023,14.53635]
[1777602642386,32.03,76584.89,0.0,-0.73563,0.00023,14.5352]
[1777602647421,32.03,76584.35,0.0,-0.73575,0.00023,14.53175]
[1777602654470,32.03,76585.12,0.0,-0.73557,0.00023,14.53695]
[1777602658499,32.03,76576.03,0.0,-0.73765,0.00023,14.47667]
[1777602659504,32.03,76570.9,0.0,-0.73882,0.00023,14.44252]
[1777602661519,32.03,76565.49,0.0,-0.74005,0.00023,14.40646]
[1777602663535,32.03,76559.6,0.0,-0.7414,0.00023,14.36669]
[1777602668572,32.03,76562.85,0.0,-0.74067,0.00023,14.38845]
[1777602673609,32.03,76561.95,0.0,-0.74089,0.00023,14.38193]
[1777602678647,32.03,76559.41,0.0,-0.74148,0.00023,14.36436]
[1777602680657,32.03,76547.61,0.0,-0.74416,0.00023,14.28461]
[1777602685692,32.03,76550.53,0.0,-0.7435,0.00023,14.30449]
[1777602689721,32.03,76546.44,0.0,-0.74441,0.00023,14.27698]
[1777602694756,32.03,76548.82,0.0,-0.74393,0.00023,14.2875]
[1777602699791,32.03,76549.98,0.0,-0.74367,0.00023,14.29539]
[1777602704825,32.03,76550.84,0.0,-0.74347,0.00023,14.30126]
[1777602710869,32.03,76551.49,0.0,-0.74332,0.00023,14.30566]
[1777602715903,32.03,76548.96,0.0,-0.74389,0.00023,14.28854]
[1777602720938,32.03,76554.75,0.0,-0.74258,0.00023,14.32772]
[1777602725973,32.03,76555.01,0.0,-0.74251,0.00023,14.32981]
[1777602731007,32.03,76555.1,0.0,-0.74248,0.00023,14.33077]
[1777602736044,32.03,76555.43,0.0,-0.74239,0.00023,14.33334]
[1777602741078,32.04,76555.0,0.0,-0.74248,0.00023,14.33079]
[1777602746113,32.04,76552.95,0.0,-0.74293,0.00023,14.31734]
[1777602751151,32.04,76553.31,0.0,-0.74289,0.00023,14.31438]
[1777602756184,32.04,76553.77,0.0,-0.74277,0.00023,14.31793]
[1777602761222,32.05,76551.36,0.0,-0.7433,0.00023,14.30214]
[1777602766258,32.04,76545.89,0.0,-0.74454,0.00023,14.26501]
[1777602771293,32.04,76539.58,0.0,-0.74598,0.00023,14.22179]
[1777602776328,32.04,76535.45,0.0,-0.74692,0.00022,14.19344]
[1777602778342,32.04,76543.35,0.0,-0.74514,0.00023,14.24719]
[1777602783377,32.04,76543.35,0.0,-0.74514,0.00023,14.24705]
[1777602788412,32.04,76545.1,0.0,-0.74475,0.00023,14.25877]
[1777602793446,32.04,76546.84,0.0,-0.74436,0.00023,14.27041]
[1777602798482,32.04,76542.3,0.0,-0.7454,0.00023,14.23922]
[1777602803517,32.04,76536.74,0.0,-0.74666,0.00023,14.20111]
[1777602808552,32.04,76533.74,0.0,-0.74735,0.00022,14.18037]
[1777602811572,32.03,76528.24,0.0,-0.74865,0.00022,14.13669]
[1777602816607,32.03,76523.42,0.0,-0.74974,0.00022,14.10336]
[1777602821643,32.03,76519.19,0.0,-0.75069,0.00022,14.07405]
[1777602826678,32.03,76522.44,0.0,-0.74997,0.00022,14.09637]
[1777602831713,32.03,76527.94,0.0,-0.74874,0.00022,14.13398]
[1777602836747,32.03,76525.57,0.0,-0.74928,0.00022,14.11759]
[1777602841784,32.03,76524.3,0.0,-0.74957,0.00022,14.10874]
[1777602846817,32.03,76522.96,0.0,-0.74987,0.00022,14.09946]
[1777602851853,32.03,76521.85,0.0,-0.75012,0.00022,14.09173]
[1777602856888,32.03,76521.76,0.0,-0.75015,0.00022,14.09092]
[1777602861924,32.03,76522.5,0.0,-0.74999,0.00022,14.09582]
[1777602866960,32.03,76521.31,0.0,-0.75026,0.00022,14.0874]
[1777602871993,32.03,76527.51,0.0,-0.74894,0.00022,14.12399]
[1777602877028,32.03,76526.04,0.0,-0.74926,0.00022,14.11431]
[1777602882064,32.03,76526.79,0.0,-0.74907,0.00022,14.12001]
[1777602887099,32.03,76528.04,0.0,-0.74878,0.00022,14.12875]
[1777602892133,32.03,76533.27,0.0,-0.7476,0.00022,14.1647]
[1777602897169,32.03,76531.95,0.0,-0.7479,0.00022,14.15584]
[1777602902203,32.03,76532.62,0.0,-0.74774,0.00022,14.16065]
[1777602907239,32.04,76534.65,0.0,-0.74726,0.00022,14.17507]
[1777602912274,32.04,76542.44,0.0,-0.74551,0.00023,14.22816]
[1777602918315,32.04,76542.26,0.0,-0.74553,0.00023,14.22746]
[1777602923790,32.04,76545.51,0.0,-0.74478,0.00023,14.24998]
[1777602929393,32.04,76548.29,0.0,-0.74415,0.00023,14.2688]
[1777602934428,32.04,76550.08,0.0,-0.74381,0.00023,14.27494]
[1777602939464,32.04,76550.95,0.0,-0.74362,0.00023,14.2807]
[1777602944499,32.04,76553.45,0.0,-0.74305,0.00023,14.29782]
[1777602949533,32.04,76553.79,0.0,-0.74296,0.00023,14.30031]
[1777602954568,32.04,76556.63,0.0,-0.74231,0.00023,14.31965]
[1777602959603,32.04,76558.74,0.0,-0.74184,0.00023,14.33368]
[1777602964637,32.04,76560.39,0.0,-0.74145,0.00023,14.34503]
[1777602969672,32.04,76561.66,0.0,-0.74116,0.00023,14.35382]
[1777602974709,32.05,76562.44,0.0,-0.74097,0.00023,14.35932]
[1777602979744,32.05,76563.07,0.0,-0.74082,0.00023,14.3638]
[1777602984779,32.05,76563.71,0.0,-0.74066,0.00023,14.36835]
[1777602989819,32.05,76563.87,0.0,-0.74062,0.00023,14.36968]
[1777602994848,32.05,76568.51,0.0,-0.73961,0.00023,14.39521]
[1777602999884,32.05,76569.5,0.0,-0.73938,0.00023,14.40197]
[1777603004919,32.05,76569.6,0.0,-0.73935,0.00023,14.40271]
[1777603009953,32.05,76568.53,0.0,-0.73959,0.00023,14.39566]
[1777603014989,32.05,76569.65,0.0,-0.73933,0.00023,14.4033]
[1777603020026,32.05,76569.8,0.0,-0.7393,0.00023,14.4043]
[1777603023047,32.05,76576.17,0.0,-0.73785,0.00023,14.44666]
[1777603028082,32.05,76579.74,0.0,-0.73705,0.00023,14.46991]
[1777603033117,32.05,76578.76,0.0,-0.73729,0.00023,14.46294]
[1777603039159,32.04,76578.18,0.0,-0.73744,0.00023,14.45857]
[1777603044688,32.04,76583.67,0.0,-0.73619,0.00023,14.49458]
[1777603050236,32.04,76583.9,0.0,-0.73615,0.00023,14.49597]
[1777603055271,32.04,76584.72,0.0,-0.73603,0.00023,14.49527]
[1777603058291,32.04,76576.29,0.0,-0.73797,0.00023,14.43906]
[1777603063334,32.04,76573.66,0.0,-0.73858,0.00023,14.4213]
[1777603066353,32.04,76579.41,0.0,-0.73727,0.00023,14.45948]
[1777603068368,32.04,76588.47,0.0,-0.73518,0.00023,14.51962]
[1777603073401,32.04,76590.97,0.0,-0.73461,0.00023,14.53605]
[1777603079444,32.04,76590.79,0.0,-0.73465,0.00023,14.53477]
[1777603084972,32.04,76591.55,0.0,-0.73448,0.00023,14.5397]
[1777603090521,32.04,76589.51,0.0,-0.73495,0.00023,14.52619]
[1777603095557,32.04,76588.82,0.0,-0.73511,0.00023,14.52161]
[1777603100592,32.03,76588.52,0.0,-0.73518,0.00023,14.51961]
[1777603105627,32.03,76587.77,0.0,-0.73536,0.00023,14.51464]
[1777603110662,32.03,76588.21,0.0,-0.73526,0.00023,14.51752]
[1777603115698,32.03,76589.34,0.0,-0.73506,0.00023,14.51914]
[1777603120732,32.03,76587.87,0.0,-0.7354,0.00023,14.5093]
[1777603125766,32.03,76587.49,0.0,-0.73549,0.00023,14.50666]
[1777603130803,32.03,76586.27,0.0,-0.73578,0.00023,14.49845]
[1777603135838,32.03,76586.07,0.0,-0.73583,0.00023,14.49697]
[1777603140872,32.03,76585.26,0.0,-0.73602,0.00023,14.49142]
[1777603142887,32.03,76577.66,0.0,-0.73777,0.00023,14.44084]
[1777603143894,32.03,76573.92,0.0,-0.73863,0.00023,14.41591]
[1777603148928,32.03,76575.15,0.0,-0.73834,0.00023,14.42431]
[1777603153963,32.03,76577.16,0.0,-0.73787,0.00023,14.4379]
[1777603156984,32.03,76582.37,0.0,-0.73667,0.00023,14.47264]
[1777603163026,32.03,76582.91,0.0,-0.73655,0.00023,14.47625]
[1777603168061,32.03,76581.64,0.0,-0.73684,0.00023,14.46787]
[1777603173096,32.03,76583.9,0.0,-0.73638,0.00023,14.47714]
[1777603182160,32.03,76584.03,0.0,-0.73634,0.00023,14.47811]
[1777603187196,32.03,76584.06,0.0,-0.73633,0.00023,14.47838]
[1777603192230,32.04,76578.62,0.0,-0.73758,0.00023,14.44239]
[1777603197266,32.04,76575.88,0.0,-0.7382,0.00023,14.42439]
[1777603202300,32.04,76570.55,0.0,-0.73942,0.00023,14.38878]
[1777603207335,32.04,76568.87,0.0,-0.73981,0.00023,14.37737]
[1777603212371,32.04,76569.64,0.0,-0.73964,0.00023,14.38239]
[1777603217406,32.03,76568.27,0.0,-0.73996,0.00023,14.37302]
[1777603222441,32.03,76568.53,0.0,-0.73991,0.00023,14.37453]
[1777603227476,32.03,76569.55,0.0,-0.73967,0.00023,14.38138]
[1777603233518,32.03,76572.0,0.0,-0.73917,0.00023,14.39213]
[1777603240566,32.03,76572.84,0.0,-0.73897,0.00023,14.3979]
[1777603246146,32.04,76573.77,0.0,-0.73875,0.00023,14.40431]
[1777603251644,32.04,76574.39,0.0,-0.7386,0.00023,14.40871]
[1777603256679,32.04,76574.29,0.0,-0.73862,0.00023,14.40813]
[1777603261716,32.04,76572.39,0.0,-0.73906,0.00023,14.39531]
[1777603268763,32.04,76573.25,0.0,-0.73886,0.00023,14.40115]
[1777603276361,32.04,76573.22,0.0,-0.73885,0.00023,14.40144]
[1777603281854,32.04,76571.58,0.0,-0.73921,0.00023,14.39079]
[1777603286889,32.04,76568.54,0.0,-0.73991,0.00023,14.37033]
[1777603291924,32.04,76568.32,0.0,-0.74003,0.00023,14.36295]
[1777603296959,32.04,76570.48,0.0,-0.73953,0.00023,14.37736]
[1777603304013,32.04,76570.88,0.0,-0.73944,0.00023,14.37998]
[1777603314078,32.04,76572.35,0.0,-0.73911,0.00023,14.38975]
[1777603319112,32.04,76570.63,0.0,-0.7395,0.00023,14.3783]
[1777603324148,32.04,76568.22,0.0,-0.74003,0.00023,14.36265]
[1777603329184,32.04,76568.09,0.0,-0.74005,0.00023,14.36214]
[1777603334219,32.04,76570.14,0.0,-0.73958,0.00023,14.37582]
[1777603339254,32.04,76570.01,0.0,-0.73962,0.00023,14.37492]
[1777603344289,32.04,76569.87,0.0,-0.73965,0.00023,14.37398]
[1777603349324,32.04,76564.38,0.0,-0.7409,0.00023,14.33718]
[1777603352346,32.04,76558.79,0.0,-0.74223,0.00023,14.29387]
[1777603357382,32.05,76561.16,0.0,-0.74168,0.00023,14.31009]
[1777603362417,32.05,76562.63,0.0,-0.74134,0.00023,14.32025]
[1777603367452,32.05,76562.23,0.0,-0.74142,0.00023,14.31791]
[1777603372488,32.05,76563.84,0.0,-0.74104,0.00023,14.32908]
[1777603378529,32.05,76564.44,0.0,-0.74089,0.00023,14.33352]
[1777603387137,32.06,76565.63,0.0,-0.7406,0.00023,14.34205]
[1777603392627,32.06,76565.19,0.0,-0.74068,0.00023,14.33951]
[1777603400683,32.06,76566.76,0.0,-0.7403,0.00023,14.35061]
[1777603407281,32.06,76567.49,0.0,-0.74012,0.00023,14.35591]
[1777603412772,32.07,76567.44,0.0,-0.74018,0.00023,14.35017]
[1777603417805,32.07,76567.95,0.0,-0.74005,0.00023,14.35394]
[1777603422841,32.07,76568.1,0.0,-0.74001,0.00023,14.3553]
[1777603427876,32.07,76568.0,0.0,-0.74001,0.00023,14.35502]
[1777603432912,32.07,76569.51,0.0,-0.73966,0.00023,14.36543]
[1777603443986,32.08,76569.48,0.0,-0.73964,0.00023,14.36588]
[1777603450032,32.08,76569.41,0.0,-0.73965,0.00023,14.36576]
[1777603457636,32.08,76568.86,0.0,-0.73975,0.00023,14.36257]
[1777603464132,32.08,76568.93,0.0,-0.73973,0.00023,14.3634]
[1777603469164,32.08,76568.08,0.0,-0.73991,0.00023,14.35803]
[1777603474200,32.09,76568.82,0.0,-0.73979,0.00023,14.35747]
[1777603479235,32.09,76566.2,0.0,-0.74038,0.00023,14.34028]
[1777603484270,32.09,76566.08,0.0,-0.74039,0.00023,14.33989]
[1777603489305,32.09,76566.43,0.0,-0.74029,0.00023,14.34265]
[1777603494343,32.09,76566.78,0.0,-0.7402,0.00023,14.3454]
[1777603500383,32.1,76566.15,0.0,-0.74033,0.00023,14.34171]
[1777603503404,32.1,76560.12,0.0,-0.74169,0.00023,14.30171]
[1777603508440,32.1,76559.97,0.0,-0.7417,0.00023,14.30138]
[1777603513475,32.11,76560.44,0.0,-0.74156,0.00023,14.30526]
[1777603518510,32.11,76561.06,0.0,-0.7414,0.00023,14.31011]
[1777603523544,32.11,76565.1,0.0,-0.74045,0.00023,14.33785]
[1777603529587,32.12,76566.17,0.0,-0.74019,0.00023,14.34567]
[1777603534625,32.12,76565.06,0.0,-0.74048,0.00023,14.33295]
[1777603538228,32.12,76558.18,0.0,-0.74204,0.00023,14.28713]
[1777603542679,32.12,76552.86,0.0,-0.74325,0.00023,14.25115]
[1777603548298,32.12,76554.49,0.0,-0.74287,0.00023,14.26264]
[1777603553756,32.12,76549.24,0.0,-0.74406,0.00023,14.22705]
[1777603558792,32.12,76544.9,0.0,-0.74505,0.00023,14.19744]
[1777603563826,32.12,76543.3,0.0,-0.74542,0.00023,14.18631]
[1777603568862,32.12,76543.7,0.0,-0.74533,0.00023,14.18927]
[1777603575909,32.12,76544.67,0.0,-0.74509,0.00023,14.19618]
[1777603580945,32.13,76547.14,0.0,-0.74452,0.00023,14.21335]
[1777603585979,32.13,76548.54,0.0,-0.74419,0.00023,14.22324]
[1777603592022,32.13,76550.83,0.0,-0.74371,0.00023,14.23344]
[1777603597057,32.13,76553.3,0.0,-0.74314,0.00023,14.25057]
[1777603602092,32.14,76554.21,0.0,-0.74291,0.00023,14.2572]
[1777603607127,32.14,76559.52,0.0,-0.74169,0.00023,14.29335]
[1777603612163,32.14,76559.24,0.0,-0.74174,0.00023,14.29182]
[1777603617197,32.14,76558.86,0.0,-0.74181,0.00023,14.28965]
[1777603622231,32.14,76556.0,0.0,-0.74245,0.00023,14.27094]
[1777603627266,32.15,76556.5,0.0,-0.74232,0.00023,14.27479]
[1777603632303,32.15,76556.26,0.0,-0.74235,0.00023,14.27367]
[1777603637337,32.15,76558.25,0.0,-0.74188,0.00023,14.28752]
[1777603642371,32.15,76558.45,0.0,-0.74182,0.00023,14.28935]
[1777603647407,32.16,76559.33,0.0,-0.7416,0.00023,14.29574]
[1777603649421,32.16,76553.03,0.0,-0.74304,0.00023,14.25331]
[1777603655464,32.15,76547.3,0.0,-0.74441,0.00023,14.20842]
[1777603660500,32.15,76547.85,0.0,-0.7443,0.00023,14.21178]
[1777603664525,32.15,76555.69,0.0,-0.74252,0.00023,14.26477]
[1777603665533,32.15,76557.41,0.0,-0.74212,0.00023,14.2764]
[1777603667549,32.15,76563.62,0.0,-0.74071,0.00023,14.31812]
[1777603672581,32.15,76565.06,0.0,-0.74037,0.00023,14.32788]
[1777603677617,32.16,76566.48,0.0,-0.74005,0.00023,14.33749]
[1777603682653,32.16,76562.27,0.0,-0.741,0.00023,14.30954]
[1777603687687,32.16,76560.26,0.0,-0.74144,0.00023,14.2965]
[1777603693729,32.16,76561.87,0.0,-0.74106,0.00023,14.30781]
[1777603699348,32.16,76562.52,0.0,-0.74089,0.00023,14.31255]
[1777603705813,32.17,76564.35,0.0,-0.74046,0.00023,14.32533]
[1777603710851,32.17,76564.85,0.0,-0.74033,0.00023,14.32906]
[1777603715886,32.17,76565.24,0.0,-0.74029,0.00023,14.32621]
[1777603721927,32.17,76565.98,0.0,-0.74011,0.00023,14.33158]
[1777603726962,32.17,76566.17,0.0,-0.74005,0.00023,14.33321]
[1777603731997,32.18,76570.68,0.0,-0.73901,0.00023,14.36348]
[1777603737032,32.18,76571.25,0.0,-0.73888,0.00023,14.36745]
[1777603742067,32.18,76571.16,0.0,-0.73889,0.00023,14.367]
[1777603747102,32.18,76572.41,0.0,-0.7386,0.00023,14.37545]
[1777603752137,32.18,76573.03,0.0,-0.73846,0.00023,14.37967]
[1777603757171,32.18,76569.43,0.0,-0.73928,0.00023,14.35581]
[1777603762210,32.18,76565.27,0.0,-0.74022,0.00023,14.32811]
[1777603768251,32.18,76561.35,0.0,-0.74112,0.00023,14.3019]
[1777603773285,32.18,76555.98,0.0,-0.7424,0.00023,14.26007]
[1777603778320,32.18,76557.13,0.0,-0.74213,0.00023,14.26795]
[1777603783354,32.18,76558.8,0.0,-0.74175,0.00023,14.27931]
[1777603788390,32.18,76562.21,0.0,-0.74097,0.00023,14.30228]
[1777603793425,32.18,76563.15,0.0,-0.74075,0.00023,14.30865]
[1777603798459,32.18,76564.13,0.0,-0.74052,0.00023,14.31528]
[1777603803495,32.18,76567.96,0.0,-0.73965,0.00023,14.34093]
[1777603808530,32.18,76566.21,0.0,-0.74005,0.00023,14.32924]
[1777603813565,32.18,76565.66,0.0,-0.74017,0.00023,14.32552]
[1777603818601,32.18,76565.92,0.0,-0.74012,0.00023,14.32718]
[1777603824643,32.18,76566.97,0.0,-0.73988,0.00023,14.33406]
[1777603829678,32.18,76567.91,0.0,-0.73967,0.00023,14.3402]
[1777603835720,32.18,76569.42,0.0,-0.73939,0.00023,14.34425]
[1777603846800,32.18,76570.67,0.0,-0.73912,0.00023,14.35219]
[1777603853848,32.18,76571.38,0.0,-0.73897,0.00023,14.35665]
[1777603858881,32.18,76571.23,0.0,-0.73901,0.00023,14.35546]
[1777603863916,32.17,76571.93,0.0,-0.73887,0.00023,14.35957]
[1777603866936,32.17,76577.1,0.0,-0.7377,0.00023,14.39362]
[1777603872978,32.17,76571.87,0.0,-0.73892,0.00023,14.3582]
[1777603878014,32.16,76569.51,0.0,-0.73948,0.00023,14.34188]
[1777603883049,32.16,76567.44,0.0,-0.73997,0.00023,14.32745]
[1777603887077,32.16,76573.11,0.0,-0.7387,0.00023,14.36456]
[1777603892112,32.15,76569.38,0.0,-0.73965,0.00023,14.33295]
[1777603897147,32.15,76567.37,0.0,-0.74014,0.00023,14.31873]
[1777603902182,32.14,76565.0,0.0,-0.7407,0.00023,14.30221]
[1777603907217,32.14,76564.1,0.0,-0.74093,0.00023,14.29552]
[1777603916280,32.14,76561.2,0.0,-0.74163,0.00023,14.2749]
[1777603921317,32.13,76559.98,0.0,-0.74193,0.00023,14.26609]
[1777603926352,32.13,76558.69,0.0,-0.74224,0.00023,14.25686]
[1777603931387,32.13,76557.97,0.0,-0.74243,0.00023,14.25147]
[1777603937429,32.12,76556.01,0.0,-0.74289,0.00023,14.23767]
[1777603942464,32.12,76555.69,0.0,-0.74298,0.00023,14.23503]
[1777603947499,32.12,76555.65,0.0,-0.74301,0.00023,14.23428]
[1777603952534,32.12,76555.13,0.0,-0.74321,0.00023,14.22445]
[1777603957569,32.11,76554.89,0.0,-0.74328,0.00023,14.22238]
[1777603963610,32.11,76556.07,0.0,-0.74303,0.00023,14.22974]
[1777603967641,32.11,76546.74,0.0,-0.74516,0.00023,14.16625]
[1777603970663,32.11,76545.27,0.0,-0.74551,0.00023,14.15597]
[1777603976702,32.1,76550.56,0.0,-0.74433,0.00023,14.19111]
[1777603981739,32.1,76553.95,0.0,-0.74358,0.00023,14.21343]
[1777603986772,32.1,76550.48,0.0,-0.74439,0.00023,14.18943]
[1777603991806,32.1,76553.04,0.0,-0.74382,0.00023,14.2064]
[1777603996841,32.09,76552.85,0.0,-0.74387,0.00023,14.20485]
[1777604001876,32.09,76555.98,0.0,-0.74317,0.00023,14.22578]
[1777604006912,32.09,76557.78,0.0,-0.74277,0.00023,14.23762]
[1777604011947,32.09,76560.28,0.0,-0.74228,0.00023,14.24803]
[1777604021009,32.08,76562.06,0.0,-0.74191,0.00023,14.25905]
[1777604022018,32.08,76554.96,0.0,-0.74353,0.00023,14.21114]
[1777604027053,32.08,76551.29,0.0,-0.74437,0.00023,14.1861]
[1777604030074,32.08,76546.17,0.0,-0.74553,0.00023,14.15138]
[1777604036116,32.08,76546.4,0.0,-0.74548,0.00023,14.15287]
[1777604041740,32.08,76546.74,0.0,-0.74541,0.00023,14.15508]
[1777604047193,32.08,76548.33,0.0,-0.74505,0.00023,14.16564]
[1777604052227,32.08,76547.83,0.0,-0.74517,0.00023,14.16202]
[1777604058269,32.08,76547.0,0.0,-0.74537,0.00023,14.15611]
[1777604063305,32.08,76544.14,0.0,-0.74603,0.00023,14.13651]
[1777604068339,32.08,76543.63,0.0,-0.74615,0.00023,14.13291]
[1777604073375,32.07,76541.52,0.0,-0.7467,0.00023,14.11233]
[1777604078410,32.07,76541.1,0.0,-0.74681,0.00023,14.10891]
[1777604083445,32.07,76541.66,0.0,-0.74671,0.00023,14.11216]
[1777604088480,32.07,76541.87,0.0,-0.74668,0.00023,14.113]
[1777604093518,32.06,76542.07,0.0,-0.74665,0.00023,14.11378]
[1777604099557,32.06,76542.06,0.0,-0.74668,0.00023,14.11302]
[1777604104593,32.06,76539.64,0.0,-0.74724,0.00023,14.096]
[1777604109628,32.05,76540.27,0.0,-0.74711,0.00023,14.0999]
[1777604114663,32.05,76538.02,0.0,-0.74763,0.00023,14.08429]
[1777604119697,32.05,76539.48,0.0,-0.74731,0.00023,14.09406]
[1777604125739,32.05,76540.05,0.0,-0.74719,0.00023,14.09775]
[1777604129767,32.05,76528.25,0.0,-0.74985,0.00022,14.01684]
[1777604131784,32.05,76534.28,0.0,-0.74856,0.00023,14.05226]
[1777604136817,32.05,76534.1,0.0,-0.74861,0.00023,14.05077]
[1777604141852,32.05,76537.0,0.0,-0.74796,0.00023,14.07028]
[1777604146886,32.05,76534.18,0.0,-0.7486,0.00023,14.05105]
[1777604151923,32.05,76531.53,0.0,-0.74919,0.00023,14.03308]
[1777604156956,32.05,76529.66,0.0,-0.74961,0.00023,14.02024]
[1777604161993,32.05,76529.72,0.0,-0.74961,0.00023,14.02026]
[1777604164005,32.05,76524.32,0.0,-0.75083,0.00022,13.98299]
[1777604169046,32.04,76521.51,0.0,-0.75147,0.00022,13.96333]
[1777604174080,32.04,76516.94,0.0,-0.7525,0.00022,13.93156]
[1777604179115,32.04,76516.37,0.0,-0.75264,0.00022,13.92738]
[1777604184150,32.04,76514.93,0.0,-0.75298,0.00022,13.91675]
[1777604189187,32.04,76509.51,0.0,-0.75421,0.00022,13.87856]
[1777604192207,32.04,76502.31,0.0,-0.75589,0.00022,13.82232]
[1777604195227,32.03,76507.82,0.0,-0.75467,0.00022,13.86042]
[1777604200261,32.03,76507.91,0.0,-0.75467,0.00022,13.86053]
[1777604205301,32.03,76511.83,0.0,-0.75381,0.00022,13.88716]
[1777604210331,32.03,76511.17,0.0,-0.75398,0.00022,13.88196]
[1777604215367,32.02,76510.2,0.0,-0.75421,0.00022,13.87461]
[1777604220402,32.02,76504.55,0.0,-0.75549,0.00022,13.83476]
[1777604223002,32.02,76499.35,0.0,-0.75665,0.00022,13.79833]
[1777604228458,32.02,76500.07,0.0,-0.75651,0.00022,13.80292]
[1777604233492,32.02,76500.27,0.0,-0.75648,0.00022,13.80384]
[1777604238528,32.01,76498.43,0.0,-0.7569,0.00022,13.79052]
[1777604243563,32.01,76496.27,0.0,-0.7574,0.00022,13.77496]
[1777604248599,32.01,76495.79,0.0,-0.75752,0.00022,13.77117]
[1777604253633,32.01,76494.02,0.0,-0.75799,0.00022,13.75241]
[1777604259675,32.0,76493.42,0.0,-0.75813,0.00022,13.7478]
[1777604264710,32.0,76492.79,0.0,-0.75829,0.00022,13.74302]
[1777604273352,32.0,76492.04,0.0,-0.75847,0.00022,13.73711]
[1777604278809,32.0,76491.99,0.0,-0.7585,0.00022,13.73639]
[1777604283845,32.0,76491.1,0.0,-0.7587,0.00022,13.72977]
[1777604289887,31.99,76490.26,0.0,-0.7589,0.00022,13.72345]
[1777604294922,31.99,76490.07,0.0,-0.75896,0.00022,13.72175]
[1777604303987,31.99,76490.05,0.0,-0.75899,0.00022,13.7209]
[1777604311039,31.99,76489.25,0.0,-0.75924,0.00022,13.7088]
[1777604316074,31.99,76493.59,0.0,-0.75829,0.00022,13.73906]
[1777604321109,31.99,76493.69,0.0,-0.75827,0.00022,13.7397]
[1777604326143,31.99,76493.55,0.0,-0.75831,0.00022,13.7386]
[1777604331179,31.99,76495.15,0.0,-0.75795,0.00022,13.74969]
[1777604335207,31.98,76503.34,0.0,-0.75614,0.00022,13.80682]
[1777604336214,31.98,76509.86,0.0,-0.75468,0.00022,13.85238]
[1777604338228,31.98,76512.58,0.0,-0.75408,0.00022,13.87124]
[1777604343264,31.98,76516.53,0.0,-0.7532,0.00022,13.89844]
[1777604348298,31.98,76520.53,0.0,-0.75231,0.00022,13.92588]
[1777604350313,31.98,76529.14,0.0,-0.75038,0.00023,13.98521]
[1777604351319,31.98,76535.64,0.0,-0.74892,0.00023,14.02982]
[1777604352328,31.97,76541.46,0.0,-0.74765,0.00023,14.06837]
[1777604357361,31.97,76542.19,0.0,-0.7475,0.00023,14.0727]
[1777604363403,31.97,76542.43,0.0,-0.74747,0.00023,14.07362]
[1777604368439,31.96,76546.21,0.0,-0.74663,0.00023,14.09886]
[1777604373474,31.96,76550.02,0.0,-0.74585,0.00023,14.11834]
[1777604378509,31.96,76553.69,0.0,-0.74504,0.00023,14.14275]
[1777604384169,31.96,76557.28,0.0,-0.74422,0.00023,14.16721]
[1777604389586,31.96,76559.64,0.0,-0.74367,0.00023,14.18327]
[1777604394620,31.96,76561.8,0.0,-0.74318,0.00023,14.19798]
[1777604399655,31.96,76563.18,0.0,-0.74286,0.00023,14.20741]
[1777604404310,31.96,76557.47,0.0,-0.74416,0.00023,14.16871]
[1777604410734,31.96,76555.5,0.0,-0.74461,0.00023,14.15547]
[1777604415769,31.96,76555.06,0.0,-0.7447,0.00023,14.15266]
[1777604420811,31.96,76556.87,0.0,-0.74429,0.00023,14.16512]
[1777604426855,31.96,76559.45,0.0,-0.7437,0.00023,14.18263]
[1777604431891,31.96,76560.51,0.0,-0.74352,0.00023,14.18392]
[1777604436927,31.96,76556.28,0.0,-0.74448,0.00023,14.15523]
[1777604441961,31.96,76552.96,0.0,-0.74524,0.00023,14.13274]
[1777604451029,31.96,76550.56,0.0,-0.74578,0.00023,14.1165]
[1777604456063,31.96,76549.19,0.0,-0.74609,0.00023,14.1072]
[1777604461097,31.96,76548.24,0.0,-0.74631,0.00023,14.10075]
[1777604466131,31.96,76546.9,0.0,-0.74661,0.00023,14.09164]
[1777604469154,31.96,76539.39,0.0,-0.74831,0.00023,14.04027]
[1777604474189,31.97,76539.95,0.0,-0.74818,0.00023,14.04441]
[1777604480231,31.97,76540.1,0.0,-0.74813,0.00023,14.04577]
[1777604485266,31.97,76538.18,0.0,-0.74856,0.00023,14.03267]
[1777604488288,31.97,76532.27,0.0,-0.74991,0.00023,13.99184]
[1777604490301,31.97,76529.86,0.0,-0.75046,0.00023,13.97506]
[1777604495336,31.96,76526.56,0.0,-0.75128,0.00023,13.94602]
[1777604500371,31.96,76528.86,0.0,-0.75077,0.00023,13.96152]
[1777604506414,31.96,76529.21,0.0,-0.75071,0.00023,13.9633]
[1777604511447,31.96,76529.37,0.0,-0.75069,0.00023,13.96395]
[1777604517489,31.95,76529.95,0.0,-0.75058,0.00023,13.9674]
[1777604522525,31.95,76530.51,0.0,-0.75047,0.00023,13.97078]
[1777604528566,31.95,76531.11,0.0,-0.75035,0.00023,13.97432]
[1777604533601,31.95,76532.01,0.0,-0.75017,0.00023,13.98002]
[1777604543671,31.94,76533.72,0.0,-0.74982,0.00023,13.99078]
[1777604545296,31.94,76539.15,0.0,-0.74859,0.00023,14.02803]
[1777604546693,31.94,76541.6,0.0,-0.74804,0.00023,14.04472]
[1777604551727,31.94,76544.49,0.0,-0.74746,0.00023,14.05823]
[1777604556763,31.94,76543.1,0.0,-0.74779,0.00023,14.04828]
[1777604562807,31.93,76541.3,0.0,-0.74821,0.00023,14.03544]
[1777604567840,31.93,76539.29,0.0,-0.74869,0.00023,14.02117]
[1777604572874,31.93,76540.34,0.0,-0.74847,0.00023,14.0278]
[1777604577910,31.93,76539.21,0.0,-0.74874,0.00023,14.0195]
[1777604582946,31.92,76535.97,0.0,-0.74949,0.00023,13.99679]
[1777604585578,31.92,76529.65,0.0,-0.75092,0.00023,13.95304]
[1777604593015,31.92,76529.33,0.0,-0.751,0.00023,13.95077]
[1777604598050,31.92,76530.1,0.0,-0.75083,0.00023,13.95608]
[1777604604092,31.92,76526.19,0.0,-0.7517,0.00023,13.92928]
[1777604609127,31.92,76521.71,0.0,-0.75271,0.00022,13.89806]
[1777604614162,31.92,76520.85,0.0,-0.75298,0.00022,13.88584]
[1777604621211,31.92,76520.52,0.0,-0.75307,0.00022,13.88309]
[1777604626250,31.92,76516.76,0.0,-0.75392,0.00022,13.85668]
[1777604632293,31.92,76517.99,0.0,-0.75365,0.00022,13.86513]
[1777604637328,31.92,76515.35,0.0,-0.75424,0.00022,13.84675]
[1777604642364,31.92,76516.49,0.0,-0.75399,0.00022,13.85473]
[1777604647398,31.92,76516.34,0.0,-0.75402,0.00022,13.85373]
[1777604652439,31.92,76518.23,0.0,-0.75359,0.00022,13.86695]
[1777604657468,31.92,76518.99,0.0,-0.75342,0.00022,13.87231]
[1777604662502,31.92,76519.96,0.0,-0.7532,0.00022,13.87915]
[1777604667538,31.92,76522.97,0.0,-0.75252,0.00023,13.90009]
[1777604672573,31.92,76520.08,0.0,-0.75323,0.00022,13.87422]
[1777604677608,31.92,76522.16,0.0,-0.75276,0.00023,13.88883]
[1777604682643,31.92,76522.73,0.0,-0.75262,0.00023,13.89292]
[1777604687678,31.92,76522.96,0.0,-0.75257,0.00023,13.89465]
[1777604692714,31.92,76523.34,0.0,-0.75248,0.00023,13.89743]
[1777604701778,31.92,76523.73,0.0,-0.75238,0.00023,13.90038]
[1777604706813,31.92,76524.89,0.0,-0.75212,0.00023,13.90851]
[1777604710841,31.92,76530.68,0.0,-0.75081,0.00023,13.94859]
[1777604716493,31.92,76535.19,0.0,-0.7498,0.00023,13.97935]
[1777604722925,31.92,76534.53,0.0,-0.74997,0.00023,13.97414]
[1777604727959,31.92,76533.39,0.0,-0.75025,0.00023,13.96582]
[1777604735011,31.91,76532.02,0.0,-0.75064,0.00023,13.94982]
[1777604740043,31.91,76528.87,0.0,-0.75136,0.00023,13.92801]
[1777604745079,31.91,76528.04,0.0,-0.75154,0.00023,13.9224]
[1777604750114,31.91,76527.26,0.0,-0.75172,0.00023,13.91691]
[1777604755149,31.91,76523.82,0.0,-0.7525,0.00023,13.8929]
[1777604760184,31.91,76523.93,0.0,-0.75248,0.00023,13.89358]
[1777604765220,31.91,76524.69,0.0,-0.75231,0.00023,13.8988]
[1777604771261,31.91,76526.63,0.0,-0.75187,0.00023,13.91211]
[1777604776296,31.91,76529.62,0.0,-0.7512,0.00023,13.93264]
[1777604782337,31.91,76527.03,0.0,-0.7518,0.00023,13.91442]
[1777604787373,31.91,76524.29,0.0,-0.75242,0.00023,13.89521]
[1777604792408,31.91,76524.06,0.0,-0.75255,0.00023,13.88747]
[1777604803484,31.91,76523.1,0.0,-0.75277,0.00023,13.88047]
[1777604809527,31.9,76523.98,0.0,-0.75258,0.00023,13.88645]
[1777604811541,31.9,76530.7,0.0,-0.75107,0.00023,13.93296]
[1777604812552,31.91,76535.97,0.0,-0.74987,0.00023,13.96945]
[1777604815568,31.91,76538.25,0.0,-0.74935,0.00023,13.98533]
[1777604821613,31.91,76538.59,0.0,-0.74926,0.00023,13.98799]
[1777604826648,31.91,76539.72,0.0,-0.74899,0.00023,13.99616]
[1777604830677,31.91,76545.1,0.0,-0.74776,0.00023,14.03336]
[1777604835712,31.91,76548.85,0.0,-0.7469,0.00023,14.05922]
[1777604840747,31.91,76551.4,0.0,-0.74631,0.00023,14.07675]
[1777604845782,31.91,76553.49,0.0,-0.74584,0.00023,14.09093]
[1777604850819,31.91,76560.22,0.0,-0.74431,0.00023,14.1365]
[1777604855852,31.91,76559.46,0.0,-0.74456,0.00023,14.12514]
[1777604857866,31.91,76565.04,0.0,-0.74328,0.00023,14.16303]
[1777604859885,31.91,76573.5,0.0,-0.74133,0.00023,14.22015]
[1777604864914,31.91,76576.92,0.0,-0.74055,0.00023,14.24318]
[1777604870957,31.91,76581.61,0.0,-0.73946,0.00023,14.27473]
[1777604873978,31.91,76587.55,0.0,-0.73809,0.00023,14.31447]
[1777604876999,31.91,76594.91,0.0,-0.73638,0.00023,14.36343]
[1777604880022,31.9,76601.92,0.0,-0.73475,0.00023,14.40986]
[1777604885058,31.91,76603.48,0.0,-0.73439,0.00023,14.42024]
[1777604890091,31.9,76601.83,0.0,-0.73478,0.00023,14.40924]
[1777604892105,31.9,76607.81,0.0,-0.73338,0.00023,14.44882]
[1777604893112,31.9,76618.68,0.0,-0.73083,0.00024,14.5203]
[1777604898147,31.9,76619.79,0.0,-0.73058,0.00024,14.52728]
[1777604903181,31.9,76621.24,0.0,-0.73024,0.00024,14.53658]
[1777604909224,31.9,76621.16,0.0,-0.73027,0.00024,14.53589]
[1777604914259,31.9,76621.59,0.0,-0.73023,0.00024,14.53279]
[1777604922314,31.9,76622.91,0.0,-0.72993,0.00024,14.54127]
[1777604927971,31.9,76622.6,0.0,-0.73,0.00024,14.53908]
[1777604931377,31.9,76629.65,0.0,-0.72835,0.00024,14.58495]
[1777604936414,31.9,76630.47,0.0,-0.72816,0.00024,14.58997]
[1777604941454,31.89,76632.7,0.0,-0.72765,0.00024,14.60415]
[1777604946483,31.89,76633.06,0.0,-0.72757,0.00024,14.6064]
[1777604951523,31.89,76633.56,0.0,-0.72744,0.00024,14.60974]
[1777604957563,31.89,76633.7,0.0,-0.7274,0.00024,14.6108]
[1777604962599,31.9,76631.78,0.0,-0.72785,0.00024,14.59846]
[1777604967634,31.9,76628.84,0.0,-0.72854,0.00024,14.57955]
[1777604972671,31.9,76625.78,0.0,-0.72932,0.00024,14.55401]
[1777604977704,31.9,76625.91,0.0,-0.72928,0.00024,14.55493]
[1777604982739,31.9,76628.14,0.0,-0.72875,0.00024,14.56961]
[1777604987774,31.9,76626.92,0.0,-0.72903,0.00024,14.56195]
[1777604992810,31.9,76626.33,0.0,-0.72916,0.00024,14.55841]
[1777604997843,31.9,76628.7,0.0,-0.72859,0.00024,14.57391]
[1777605002883,31.9,76628.54,0.0,-0.72862,0.00024,14.57308]
[1777605008934,31.91,76628.85,0.0,-0.72854,0.00024,14.57542]
[1777605010936,31.91,76637.56,0.0,-0.72647,0.00024,14.63211]
[1777605012951,31.91,76640.46,0.0,-0.72578,0.00024,14.65083]
[1777605013961,31.91,76647.07,0.0,-0.72421,0.00024,14.69342]
[1777605016984,31.91,76658.09,0.0,-0.72158,0.00024,14.76395]
[1777605018998,31.91,76663.58,0.0,-0.72027,0.00024,14.79877]
[1777605024033,31.91,76652.88,0.0,-0.72283,0.00024,14.73062]
[1777605025043,31.91,76658.83,0.0,-0.7214,0.00024,14.76866]
[1777605027073,31.91,76660.64,0.0,-0.72098,0.00024,14.78006]
[1777605032091,31.9,76656.56,0.0,-0.72202,0.00024,14.74808]
[1777605037126,31.9,76660.67,0.0,-0.72104,0.00024,14.77423]
[1777605042160,31.9,76658.74,0.0,-0.7215,0.00024,14.76185]
[1777605048203,31.9,76657.82,0.0,-0.72173,0.00024,14.75588]
[1777605054245,31.9,76654.52,0.0,-0.72252,0.00024,14.73476]
[1777605059281,31.9,76650.55,0.0,-0.72346,0.00024,14.70943]
[1777605064315,31.9,76650.82,0.0,-0.72339,0.00024,14.71126]
[1777605069350,31.9,76650.39,0.0,-0.72349,0.00024,14.70861]
[1777605076399,31.91,76652.17,0.0,-0.72306,0.00024,14.72028]
[1777605081435,31.91,76653.24,0.0,-0.72279,0.00024,14.72737]
[1777605086468,31.91,76654.76,0.0,-0.72242,0.00024,14.73733]
[1777605091505,31.91,76642.88,0.0,-0.7253,0.00024,14.65542]
[1777605096539,31.91,76642.97,0.0,-0.72529,0.00024,14.65582]
[1777605101573,31.91,76644.36,0.0,-0.72496,0.00024,14.66464]
[1777605107616,31.91,76644.43,0.0,-0.72495,0.00024,14.66495]
[1777605112650,31.91,76644.72,0.0,-0.72489,0.00024,14.66678]
[1777605117686,31.91,76643.68,0.0,-0.72513,0.00024,14.66024]
[1777605122721,31.91,76645.08,0.0,-0.72479,0.00024,14.66942]
[1777605127756,31.91,76646.69,0.0,-0.7244,0.00024,14.67996]
[1777605132792,31.91,76649.56,0.0,-0.72371,0.00024,14.69851]
[1777605135812,31.91,76657.11,0.0,-0.7219,0.00024,14.74689]
[1777605140848,31.91,76656.68,0.0,-0.72201,0.00024,14.74403]
[1777605145881,31.91,76659.24,0.0,-0.72139,0.00024,14.76064]
[1777605150917,31.91,76662.12,0.0,-0.72068,0.00024,14.77932]
[1777605155952,31.92,76662.9,0.0,-0.72054,0.00024,14.7788]
[1777605160987,31.92,76661.42,0.0,-0.72089,0.00024,14.76956]
[1777605166021,31.92,76661.64,0.0,-0.72084,0.00024,14.77095]
[1777605174078,31.92,76661.81,0.0,-0.7208,0.00024,14.77198]
[1777605179113,31.92,76661.25,0.0,-0.72093,0.00024,14.76842]
[1777605186170,31.92,76660.69,0.0,-0.72107,0.00024,14.76488]
[1777605191206,31.92,76660.39,0.0,-0.72114,0.00024,14.76301]
[1777605196241,31.92,76658.8,0.0,-0.72152,0.00024,14.75296]
[1777605201276,31.92,76660.88,0.0,-0.72102,0.00024,14.76626]
[1777605206310,31.92,76660.85,0.0,-0.72102,0.00024,14.76612]
[1777605211346,31.92,76661.03,0.0,-0.72104,0.00024,14.7615]
[1777605216381,31.92,76661.0,0.0,-0.72104,0.00024,14.76135]
[1777605221416,31.92,76661.12,0.0,-0.72101,0.00024,14.76218]
[1777605228464,31.92,76663.72,0.0,-0.72038,0.00024,14.77873]
[1777605234507,31.92,76661.84,0.0,-0.72083,0.00024,14.76686]
[1777605239542,31.92,76661.91,0.0,-0.72081,0.00024,14.76737]
[1777605244576,31.92,76661.85,0.0,-0.72082,0.00024,14.76707]
[1777605250235,31.92,76661.47,0.0,-0.72091,0.00024,14.76475]
[1777605255653,31.92,76661.32,0.0,-0.72094,0.00024,14.76389]
[1777605260688,31.92,76661.67,0.0,-0.72086,0.00024,14.76623]
[1777605265724,31.92,76661.27,0.0,-0.72095,0.00024,14.7638]
[1777605271766,31.92,76659.74,0.0,-0.72137,0.00024,14.74844]
[1777605277808,31.93,76660.43,0.0,-0.72119,0.00024,14.75303]
[1777605282842,31.93,76663.11,0.0,-0.72055,0.00024,14.7702]
[1777605287877,31.93,76663.2,0.0,-0.72052,0.00024,14.77085]
[1777605293921,31.93,76664.87,0.0,-0.72012,0.00024,14.78146]
[1777605298956,31.93,76664.35,0.0,-0.72024,0.00024,14.77819]
[1777605303997,31.93,76663.32,0.0,-0.72049,0.00024,14.77171]
[1777605310657,31.93,76662.63,0.0,-0.72065,0.00024,14.76745]
[1777605320106,31.93,76662.6,0.0,-0.72065,0.00024,14.76741]
[1777605323127,31.93,76671.2,0.0,-0.71858,0.00024,14.82197]
[1777605324135,31.93,76673.67,0.0,-0.71798,0.00024,14.83758]
[1777605326149,31.93,76678.1,0.0,-0.71691,0.00024,14.86554]
[1777605330177,31.93,76683.37,0.0,-0.71564,0.00024,14.8986]
[1777605335212,31.93,76682.68,0.0,-0.71586,0.00024,14.88845]
[1777605340247,31.93,76681.91,0.0,-0.71605,0.00024,14.88364]
[1777605345283,31.93,76682.07,0.0,-0.71601,0.00024,14.88459]
[1777605350317,31.93,76684.27,0.0,-0.71548,0.00024,14.89829]
[1777605355352,31.93,76686.01,0.0,-0.71507,0.00024,14.909]
[1777605360387,31.93,76686.21,0.0,-0.71501,0.00024,14.91037]
[1777605365422,31.93,76689.19,0.0,-0.71428,0.00024,14.92911]
[1777605369452,31.93,76696.03,0.0,-0.71263,0.00024,14.97147]
[1777605374485,31.93,76699.04,0.0,-0.71191,0.00024,14.98981]
[1777605379520,31.93,76697.29,0.0,-0.71234,0.00024,14.97884]
[1777605384554,31.93,76699.65,0.0,-0.71177,0.00024,14.99324]
[1777605389591,31.93,76701.27,0.0,-0.71138,0.00024,15.00305]
[1777605394624,31.93,76700.55,0.0,-0.71162,0.00024,14.99274]
[1777605399682,31.92,76702.0,0.0,-0.71127,0.00024,15.00153]
[1777605404714,31.92,76705.24,0.0,-0.71049,0.00024,15.02125]
[1777605411366,31.92,76706.4,0.0,-0.71022,0.00024,15.02811]
[1777605416805,31.92,76707.24,0.0,-0.71003,0.00024,15.03298]
[1777605417808,31.92,76716.63,0.0,-0.70773,0.00025,15.09026]
[1777605422845,31.92,76719.53,0.0,-0.70704,0.00025,15.10749]
[1777605425880,31.92,76739.21,0.0,-0.7022,0.00025,15.22573]
[1777605426930,31.92,76751.77,0.0,-0.69909,0.00025,15.30008]
[1777605428896,31.91,76758.59,0.0,-0.6974,0.00025,15.34]
[1777605431514,31.91,76771.86,0.0,-0.69409,0.00025,15.4171]
[1777605432949,31.91,76779.1,0.0,-0.69228,0.00025,15.45874]
[1777605433945,31.91,76799.78,0.0,-0.68708,0.00025,15.5761]
[1777605434949,31.91,76824.68,0.0,-0.68078,0.00025,15.71392]
[1777605438971,31.91,76832.82,0.0,-0.67871,0.00026,15.75808]
[1777605439977,31.91,76842.07,0.0,-0.67634,0.00026,15.80791]
[1777605444018,31.91,76867.24,0.0,-0.6699,0.00026,15.94027]
[1777605445020,31.9,76874.31,0.0,-0.66812,0.00026,15.97609]
[1777605446026,31.9,76861.25,0.0,-0.67147,0.00026,15.90859]
[1777605451062,31.9,76863.5,0.0,-0.67094,0.00026,15.9146]
[1777605453081,31.9,76855.95,0.0,-0.67289,0.00026,15.87504]
[1777605454085,31.9,76845.35,0.0,-0.67561,0.00026,15.81878]
[1777605455091,31.9,76832.78,0.0,-0.67882,0.00026,15.75121]
[1777605456098,31.9,76846.26,0.0,-0.67537,0.00026,15.82369]
[1777605458112,31.9,76858.3,0.0,-0.67228,0.00026,15.88746]
[1777605463148,31.9,76860.14,0.0,-0.67181,0.00026,15.89694]
[1777605468182,31.9,76859.56,0.0,-0.67196,0.00026,15.89398]
[1777605473219,31.9,76858.73,0.0,-0.67217,0.00026,15.88974]
[1777605475234,31.9,76851.77,0.0,-0.67395,0.00026,15.85309]
[1777605479259,31.9,76842.26,0.0,-0.67638,0.00026,15.80261]
[1777605480268,31.9,76834.94,0.0,-0.67825,0.00026,15.76325]
[1777605481273,31.91,76828.08,0.0,-0.68,0.00025,15.72611]
[1777605482282,31.91,76826.16,0.0,-0.68049,0.00025,15.71566]
[1777605486308,31.91,76816.21,0.0,-0.68301,0.00025,15.66108]
[1777605487316,31.91,76815.13,0.0,-0.68328,0.00025,15.65519]
[1777605489331,31.91,76808.86,0.0,-0.68487,0.00025,15.62043]
[1777605491346,31.91,76804.36,0.0,-0.68601,0.00025,15.59536]
[1777605493360,31.91,76811.45,0.0,-0.68422,0.00025,15.63488]
[1777605498394,31.91,76809.61,0.0,-0.68468,0.00025,15.62469]
[1777605501416,31.91,76817.21,0.0,-0.68275,0.00025,15.66679]
[1777605506451,31.91,76813.19,0.0,-0.68377,0.00025,15.64463]
[1777605511486,31.91,76809.12,0.0,-0.68485,0.00025,15.61655]
[1777605516521,31.91,76808.58,0.0,-0.68497,0.00025,15.61378]
[1777605518535,31.91,76797.56,0.0,-0.68775,0.00025,15.55234]
[1777605523570,31.92,76798.5,0.0,-0.68749,0.00025,15.55792]
[1777605527602,31.92,76816.21,0.0,-0.683,0.00025,15.65675]
[1777605531630,31.92,76827.49,0.0,-0.68013,0.00025,15.71864]
[1777605536665,31.92,76829.85,0.0,-0.67953,0.00026,15.73149]
[1777605540694,31.92,76836.55,0.0,-0.67781,0.00026,15.76788]
[1777605543714,31.92,76843.05,0.0,-0.67615,0.00026,15.80277]
[1777605546735,31.92,76859.42,0.0,-0.67195,0.00026,15.88952]
[1777605547742,31.92,76866.6,0.0,-0.6701,0.00026,15.92701]
[1777605552371,31.92,76876.43,0.0,-0.66757,0.00026,15.97772]
[1777605553788,31.92,76884.6,0.0,-0.66545,0.00026,16.01945]
[1777605554793,31.92,76891.05,0.0,-0.66378,0.00026,16.05207]
[1777605559829,31.91,76919.21,0.0,-0.65644,0.00026,16.19128]
[1777605560850,31.91,76940.45,0.0,-0.65091,0.00026,16.29204]
[1777605563858,31.89,76932.95,0.0,-0.65294,0.00026,16.25553]
[1777605565872,31.9,76944.08,0.0,-0.64999,0.00026,16.30848]
[1777605567215,31.9,76944.08,0.0,-0.64999,0.00026,16.30848]
[1777605567229,31.9,76944.08,0.0,-0.64999,0.00026,16.30848]
[1777605567257,31.9,76956.26,0.0,-0.64678,0.00026,16.36491]
[1777605567877,31.9,76956.26,0.0,-0.64678,0.00026,16.36491]
[1777605567897,31.9,76956.26,0.0,-0.64678,0.00026,16.36491]
[1777605568228,31.9,76956.26,0.0,-0.64678,0.00026,16.36491]
[1777605568242,31.9,76956.26,0.0,-0.64678,0.00026,16.36491]
[1777605568288,31.9,76960.38,0.0,-0.64568,0.00026,16.38396]
[1777605569899,31.9,76951.58,0.0,-0.64801,0.00026,16.34344]
[1777605573927,31.9,76945.13,0.0,-0.64973,0.00026,16.30824]
[1777605578962,31.91,76944.91,0.0,-0.64976,0.00026,16.3077]
[1777605582602,31.91,76959.71,0.0,-0.64584,0.00026,16.37645]
[1777605586323,31.92,76960.89,0.0,-0.64547,0.00026,16.38276]
[1777605586402,31.92,76960.89,0.0,-0.64547,0.00026,16.38276]
[1777605586438,31.93,76961.76,0.0,-0.64522,0.00026,16.38704]
[1777605587251,31.93,76961.76,0.0,-0.64522,0.00026,16.38704]
[1777605587375,31.93,76961.76,0.0,-0.64522,0.00026,16.38704]
[1777605587419,31.93,76964.62,0.0,-0.64445,0.00026,16.40029]
[1777605587970,31.93,76964.62,0.0,-0.64445,0.00026,16.40029]
[1777605588202,31.93,76964.62,0.0,-0.64445,0.00026,16.40029]
[1777605588727,31.93,76964.62,0.0,-0.64445,0.00026,16.40029]
[1777605588301,31.93,77010.97,0.0,-0.63209,0.00027,16.60269]
[1777605589035,31.93,77010.54,0.0,-0.63221,0.00027,16.60088]
[1777605590053,31.93,77085.75,0.0,-0.6119,0.00027,16.89557]
[1777605591220,31.93,77085.75,0.0,-0.6119,0.00027,16.89557]
[1777605591292,31.93,77106.38,0.0,-0.60628,0.00027,16.96879]
[1777605592041,31.93,77106.38,0.0,-0.60628,0.00027,16.96879]
[1777605592505,31.93,77106.38,0.0,-0.60628,0.00027,16.96879]
[1777605592548,31.94,77130.42,0.0,-0.59967,0.00027,17.05013]
[1777605593053,31.94,77130.42,0.0,-0.59967,0.00027,17.05013]
[1777605593345,31.94,77130.42,0.0,-0.59967,0.00027,17.05013]
[1777605593624,31.94,77130.42,0.0,-0.59967,0.00027,17.05013]
[1777605593696,31.94,77130.42,0.0,-0.59967,0.00027,17.05013]
[1777605593718,31.96,77141.38,0.0,-0.59661,0.00027,17.0862]
[1777605594064,31.96,77141.38,0.0,-0.59661,0.00027,17.0862]
[1777605594305,31.96,77141.38,0.0,-0.59661,0.00027,17.0862]
[1777605594629,31.96,77141.38,0.0,-0.59661,0.00027,17.0862]
[1777605594852,31.96,77141.38,0.0,-0.59661,0.00027,17.0862]
[1777605594661,31.95,77144.96,0.0,-0.59563,0.00027,17.09746]
[1777605595219,31.95,77144.96,0.0,-0.59563,0.00027,17.09746]
[1777605595863,31.95,77147.02,0.0,-0.59507,0.00027,17.10384]
[1777605596262,31.95,77147.02,0.0,-0.59507,0.00027,17.10384]
[1777605596385,31.95,77147.02,0.0,-0.59507,0.00027,17.10384]
[1777605596466,31.95,77147.02,0.0,-0.59507,0.00027,17.10384]
[1777605596615,31.95,77147.02,0.0,-0.59507,0.00027,17.10384]
[1777605596700,31.97,77154.93,0.0,-0.59284,0.00028,17.12899]
[1777605596857,31.97,77154.93,0.0,-0.59284,0.00028,17.12899]
[1777605596918,31.97,77154.93,0.0,-0.59284,0.00028,17.12899]
[1777605597262,31.97,77154.93,0.0,-0.59284,0.00028,17.12899]
[1777605597314,31.97,77154.93,0.0,-0.59284,0.00028,17.12899]
[1777605597635,31.97,77154.93,0.0,-0.59284,0.00028,17.12899]
[1777605597782,31.97,77154.93,0.0,-0.59284,0.00028,17.12899]
[1777605597836,31.98,77153.84,0.0,-0.5931,0.00027,17.12609]
[1777605597895,31.98,77153.84,0.0,-0.5931,0.00027,17.12609]
[1777605598669,31.98,77153.84,0.0,-0.5931,0.00027,17.12609]
[1777605598770,32.0,77162.93,0.0,-0.59056,0.00028,17.15417]
[1777605598927,32.0,77162.93,0.0,-0.59056,0.00028,17.15417]
[1777605599005,32.0,77162.93,0.0,-0.59056,0.00028,17.15417]
[1777605599546,32.0,77162.93,0.0,-0.59056,0.00028,17.15417]
[1777605599553,32.0,77162.93,0.0,-0.59056,0.00028,17.15417]
[1777605599622,32.0,77162.93,0.0,-0.59056,0.00028,17.15417]
[1777605599690,32.01,77165.41,0.0,-0.58985,0.00028,17.16188]
[1777605599916,32.01,77165.41,0.0,-0.58985,0.00028,17.16188]
[1777605599928,32.01,77165.41,0.0,-0.58985,0.00028,17.16188]
[1777605600113,32.01,77165.41,0.0,-0.58985,0.00028,17.16188]
[1777605600138,32.01,77165.41,0.0,-0.58985,0.00028,17.16188]
[1777605600356,32.01,77165.41,0.0,-0.58985,0.00028,17.16188]
[1777605600421,32.01,77169.63,0.0,-0.58866,0.00028,17.17464]
[1777605600981,32.01,77169.63,0.0,-0.58866,0.00028,17.17464]
[1777605601122,32.01,77169.63,0.0,-0.58866,0.00028,17.17464]
[1777605601164,32.01,77169.63,0.0,-0.58866,0.00028,17.17464]
[1777605602131,32.01,77169.63,0.0,-0.58866,0.00028,17.17464]
[1777605602574,32.01,77169.63,0.0,-0.58866,0.00028,17.17464]
[1777605602575,32.01,77238.21,0.0,-0.5697,0.00028,17.35734]
[1777605602902,32.01,77238.21,0.0,-0.5697,0.00028,17.35734]
[1777605603357,32.01,77238.21,0.0,-0.5697,0.00028,17.35734]
[1777605603808,32.01,77238.21,0.0,-0.5697,0.00028,17.35734]
[1777605603856,32.05,77242.12,0.0,-0.56853,0.00028,17.36721]
[1777605604325,32.05,77242.12,0.0,-0.56853,0.00028,17.36721]
[1777605604660,32.05,77242.12,0.0,-0.56853,0.00028,17.36721]
[1777605604720,32.06,77275.71,0.0,-0.55917,0.00028,17.44126]
[1777605605123,32.06,77275.71,0.0,-0.55917,0.00028,17.44126]
[1777605605466,32.06,77275.71,0.0,-0.55917,0.00028,17.44126]
[1777605605553,32.1,77287.67,0.0,-0.55576,0.00028,17.46571]
[1777605606559,32.1,77287.67,0.0,-0.55576,0.00028,17.46571]
[1777605606705,32.1,77287.67,0.0,-0.55576,0.00028,17.46571]
[1777605606715,32.12,77291.55,0.0,-0.55465,0.00028,17.47345]
[1777605606905,32.12,77291.55,0.0,-0.55465,0.00028,17.47345]
[1777605607150,32.12,77291.55,0.0,-0.55465,0.00028,17.47345]
[1777605607344,32.12,77291.55,0.0,-0.55465,0.00028,17.47345]
[1777605607450,32.13,77298.32,0.0,-0.55274,0.00028,17.48637]
[1777605608830,32.13,77298.32,0.0,-0.55274,0.00028,17.48637]
[1777605608870,32.15,77316.88,0.0,-0.54754,0.00028,17.51956]
[1777605609434,32.15,77316.88,0.0,-0.54754,0.00028,17.51956]
[1777605609544,32.15,77314.92,0.0,-0.54808,0.00028,17.51622]
[1777605610247,32.17,77314.92,0.0,-0.54805,0.00028,17.51639]
[1777605611434,32.17,77314.92,0.0,-0.54805,0.00028,17.51639]
[1777605611693,32.17,77314.92,0.0,-0.54805,0.00028,17.51639]
[1777605611834,32.17,77314.92,0.0,-0.54805,0.00028,17.51639]
[1777605611700,32.17,77322.56,0.0,-0.54592,0.00028,17.52922]
[1777605612097,32.17,77322.56,0.0,-0.54592,0.00028,17.52922]
[1777605612215,32.17,77322.56,0.0,-0.54592,0.00028,17.52922]
[1777605612798,32.17,77322.56,0.0,-0.54592,0.00028,17.52922]
[1777605612830,32.16,77308.5,0.0,-0.54984,0.00028,17.50519]
[1777605612974,32.16,77308.5,0.0,-0.54984,0.00028,17.50519]
[1777605613296,32.16,77308.5,0.0,-0.54984,0.00028,17.50519]
[1777605613614,32.16,77308.5,0.0,-0.54984,0.00028,17.50519]
[1777605613747,32.16,77308.5,0.0,-0.54984,0.00028,17.50519]
[1777605613800,32.18,77293.67,0.0,-0.55393,0.00028,17.47825]
[1777605614277,32.21,77293.67,0.0,-0.55388,0.00028,17.47853]
[1777605615107,32.21,77293.67,0.0,-0.55388,0.00028,17.47853]
[1777605615173,32.21,77293.67,0.0,-0.55388,0.00028,17.47853]
[1777605615298,32.24,77265.67,0.0,-0.56158,0.00028,17.42281]
[1777605616098,32.24,77265.67,0.0,-0.56158,0.00028,17.42281]
[1777605616453,32.24,77265.67,0.0,-0.56158,0.00028,17.42281]
[1777605616553,32.24,77265.67,0.0,-0.56158,0.00028,17.42281]
[1777605616610,32.28,77235.78,0.0,-0.56973,0.00028,17.35654]
[1777605617438,32.28,77235.78,0.0,-0.56973,0.00028,17.35654]
[1777605617544,32.32,77227.99,0.0,-0.57179,0.00027,17.33855]
[1777605618514,32.32,77227.99,0.0,-0.57179,0.00027,17.33855]
[1777605618527,32.31,77220.68,0.0,-0.57382,0.00027,17.32048]
[1777605619052,32.31,77220.68,0.0,-0.57382,0.00027,17.32048]
[1777605619114,32.31,77220.68,0.0,-0.57382,0.00027,17.32048]
[1777605619827,32.31,77220.68,0.0,-0.57382,0.00027,17.32048]
[1777605619858,32.3,77215.8,0.0,-0.57519,0.00027,17.30799]
[1777605619988,32.3,77215.8,0.0,-0.57519,0.00027,17.30799]
[1777605620062,32.3,77215.8,0.0,-0.57519,0.00027,17.30799]
[1777605620136,32.3,77215.8,0.0,-0.57519,0.00027,17.30799]
[1777605620374,32.3,77215.8,0.0,-0.57519,0.00027,17.30799]
[1777605620613,32.3,77215.8,0.0,-0.57519,0.00027,17.30799]
[1777605620663,32.3,77195.5,0.0,-0.58076,0.00027,17.25507]
[1777605621472,32.3,77195.5,0.0,-0.58076,0.00027,17.25507]
[1777605621693,32.3,77195.5,0.0,-0.58076,0.00027,17.25507]
[1777605621884,32.3,77195.5,0.0,-0.58076,0.00027,17.25507]
[1777605621759,32.3,77190.68,0.0,-0.58208,0.00027,17.24196]
[1777605621966,32.3,77190.68,0.0,-0.58208,0.00027,17.24196]
[1777605622412,32.3,77190.68,0.0,-0.58208,0.00027,17.24196]
[1777605622558,32.3,77190.68,0.0,-0.58208,0.00027,17.24196]
[1777605622676,32.3,77174.51,0.0,-0.58651,0.00027,17.19676]
[1777605623017,32.3,77174.51,0.0,-0.58651,0.00027,17.19676]
[1777605623050,32.3,77174.51,0.0,-0.58651,0.00027,17.19676]
[1777605623315,32.3,77174.51,0.0,-0.58651,0.00027,17.19676]
[1777605623336,32.3,77174.51,0.0,-0.58651,0.00027,17.19676]
[1777605623519,32.3,77174.51,0.0,-0.58651,0.00027,17.19676]
[1777605623667,32.3,77174.51,0.0,-0.58651,0.00027,17.19676]
[1777605623743,32.29,77186.86,0.0,-0.58313,0.00027,17.23144]
[1777605623943,32.29,77186.86,0.0,-0.58313,0.00027,17.23144]
[1777605624003,32.29,77186.86,0.0,-0.58313,0.00027,17.23144]
[1777605624141,32.29,77186.86,0.0,-0.58313,0.00027,17.23144]
[1777605624368,32.29,77186.86,0.0,-0.58313,0.00027,17.23144]
[1777605625364,32.29,77186.86,0.0,-0.58313,0.00027,17.23144]
[1777605625374,32.29,77186.86,0.0,-0.58313,0.00027,17.23144]
[1777605625412,32.29,77186.86,0.0,-0.58313,0.00027,17.23144]
[1777605625576,32.29,77186.86,0.0,-0.58313,0.00027,17.23144]
[1777605625606,32.29,77186.86,0.0,-0.58313,0.00027,17.23144]
[1777605625674,32.29,77186.86,0.0,-0.58313,0.00027,17.23144]
[1777605625692,32.29,77178.7,0.0,-0.58537,0.00027,17.20864]
[1777605626184,32.29,77178.7,0.0,-0.58537,0.00027,17.20864]
[1777605626483,32.29,77178.7,0.0,-0.58537,0.00027,17.20864]
[1777605626517,32.29,77178.7,0.0,-0.58537,0.00027,17.20864]
[1777605626524,32.29,77178.7,0.0,-0.58537,0.00027,17.20864]
[1777605626670,32.29,77178.7,0.0,-0.58537,0.00027,17.20864]
[1777605626833,32.29,77178.7,0.0,-0.58537,0.00027,17.20864]
[1777605626900,32.29,77174.48,0.0,-0.58652,0.00027,17.19662]
[1777605627381,32.29,77174.48,0.0,-0.58652,0.00027,17.19662]
[1777605628897,32.29,77174.48,0.0,-0.58652,0.00027,17.19662]
[1777605629082,32.29,77173.11,0.0,-0.5869,0.00027,17.19269]
[1777605629119,32.29,77173.11,0.0,-0.5869,0.00027,17.19269]
[1777605629201,32.29,77173.11,0.0,-0.5869,0.00027,17.19269]
[1777605629274,32.29,77173.11,0.0,-0.5869,0.00027,17.19269]
[1777605629493,32.29,77173.11,0.0,-0.5869,0.00027,17.19269]
[1777605629564,32.29,77164.38,0.0,-0.58928,0.00027,17.16733]
[1777605630033,32.29,77164.38,0.0,-0.58928,0.00027,17.16733]
[1777605630131,32.29,77164.38,0.0,-0.58928,0.00027,17.16733]
[1777605630149,32.29,77164.38,0.0,-0.58928,0.00027,17.16733]
[1777605630168,32.29,77164.38,0.0,-0.58928,0.00027,17.16733]
[1777605630860,32.29,77164.38,0.0,-0.58928,0.00027,17.16733]
[1777605630413,32.29,77164.25,0.0,-0.58931,0.00027,17.16695]
[1777605631696,32.29,77164.25,0.0,-0.58931,0.00027,17.16695]
[1777605631782,32.29,77164.25,0.0,-0.58931,0.00027,17.16695]
[1777605631889,32.29,77164.25,0.0,-0.58931,0.00027,17.16695]
[1777605631836,32.29,77168.29,0.0,-0.58824,0.00027,17.17351]
[1777605632773,32.29,77168.29,0.0,-0.58824,0.00027,17.17351]
[1777605632895,32.29,77168.29,0.0,-0.58824,0.00027,17.17351]
[1777605632870,32.29,77166.93,0.0,-0.58861,0.00027,17.16955]
[1777605633904,32.29,77166.93,0.0,-0.58861,0.00027,17.16955]
[1777605633915,32.29,77168.09,0.0,-0.58829,0.00027,17.17294]
[1777605634806,32.29,77168.09,0.0,-0.58829,0.00027,17.17294]
[1777605634837,32.29,77165.87,0.0,-0.5889,0.00027,17.16647]
[1777605635601,32.29,77165.87,0.0,-0.5889,0.00027,17.16647]
[1777605635720,32.29,77165.87,0.0,-0.5889,0.00027,17.16647]
[1777605635779,32.29,77165.39,0.0,-0.58903,0.00027,17.16506]
[1777605636833,32.29,77165.39,0.0,-0.58903,0.00027,17.16506]
[1777605636923,32.3,77173.42,0.0,-0.58683,0.00027,17.18836]
[1777605638126,32.3,77173.42,0.0,-0.58683,0.00027,17.18837]
[1777605638219,32.3,77173.42,0.0,-0.58683,0.00027,17.18837]
[1777605638354,32.3,77173.42,0.0,-0.58683,0.00027,17.18837]
[1777605638380,32.3,77173.42,0.0,-0.58683,0.00027,17.18837]
[1777605638434,32.3,77173.42,0.0,-0.58683,0.00027,17.18837]
[1777605638563,32.3,77173.42,0.0,-0.58683,0.00027,17.18837]
[1777605638864,32.3,77173.42,0.0,-0.58683,0.00027,17.18837]
[1777605638638,32.3,77186.13,0.0,-0.58336,0.00027,17.22418]
[1777605639113,32.3,77186.13,0.0,-0.58336,0.00027,17.22418]
[1777605639141,32.3,77186.13,0.0,-0.58336,0.00027,17.22418]
[1777605639195,32.3,77186.13,0.0,-0.58336,0.00027,17.22418]
[1777605639268,32.3,77186.13,0.0,-0.58336,0.00027,17.22418]
[1777605639480,32.3,77186.13,0.0,-0.58336,0.00027,17.22418]
[1777605639822,32.3,77186.13,0.0,-0.58336,0.00027,17.22418]
[1777605639924,32.29,77203.94,0.0,-0.57848,0.00027,17.27216]
[1777605640482,32.3,77204.16,0.0,-0.57841,0.00027,17.27277]
[1777605641484,32.3,77214.55,0.0,-0.57556,0.00027,17.29957]
[1777605642514,32.3,77214.55,0.0,-0.57556,0.00027,17.29957]
[1777605642521,32.3,77214.55,0.0,-0.57556,0.00027,17.29957]
[1777605642536,32.3,77214.55,0.0,-0.57556,0.00027,17.29957]
[1777605642622,32.3,77214.55,0.0,-0.57556,0.00027,17.29957]
[1777605642668,32.3,77214.55,0.0,-0.57556,0.00027,17.29957]
[1777605642670,32.3,77207.53,0.0,-0.57749,0.00027,17.28158]
[1777605643222,32.3,77207.53,0.0,-0.57749,0.00027,17.28158]
[1777605643499,32.3,77207.53,0.0,-0.57749,0.00027,17.28159]
[1777605644928,32.3,77184.33,0.0,-0.58384,0.00027,17.21927]
[1777605646095,32.3,77184.33,0.0,-0.58384,0.00027,17.21927]
[1777605646521,32.3,77182.6,0.0,-0.58431,0.00027,17.21447]
[1777605648537,32.3,77190.84,0.0,-0.58206,0.00027,17.23719]
[1777605651556,32.3,77184.19,0.0,-0.58389,0.00027,17.21882]
[1777605652653,32.3,77200.15,0.0,-0.57952,0.00027,17.26218]
[1777605653571,32.29,77200.15,0.0,-0.57952,0.00027,17.26215]
[1777605655802,32.29,77194.03,0.0,-0.5812,0.00027,17.24577]
[1777605656623,32.29,77194.03,0.0,-0.5812,0.00027,17.24577]
[1777605656695,32.29,77189.54,0.0,-0.58243,0.00027,17.23356]
[1777605658610,32.3,77189.66,0.0,-0.58239,0.00027,17.23392]
[1777605659612,32.3,77185.98,0.0,-0.58339,0.00027,17.2238]
[1777605661357,32.3,77183.56,0.0,-0.58406,0.00027,17.21707]
[1777605661772,32.3,77194.39,0.0,-0.58109,0.00027,17.24677]
[1777605663645,32.3,77199.13,0.0,-0.57979,0.00027,17.25948]
[1777605664149,32.3,77199.13,0.0,-0.57979,0.00027,17.25948]
[1777605664655,32.3,77198.1,0.0,-0.58008,0.00027,17.25672]
[1777605665401,32.3,77198.1,0.0,-0.58008,0.00027,17.25672]
[1777605665453,32.3,77198.1,0.0,-0.58008,0.00027,17.25672]
[1777605665949,32.3,77209.24,0.0,-0.57702,0.00027,17.28595]
[1777605666554,32.3,77209.24,0.0,-0.57702,0.00027,17.28595]
[1777605666897,32.3,77209.24,0.0,-0.57702,0.00027,17.28595]
[1777605666915,32.29,77222.18,0.0,-0.57347,0.00027,17.31863]
[1777605666983,32.29,77222.18,0.0,-0.57347,0.00027,17.31863]
[1777605666993,32.29,77222.18,0.0,-0.57347,0.00027,17.31863]
[1777605667694,32.3,77222.18,0.0,-0.57347,0.00027,17.31864]
[1777605668601,32.3,77222.18,0.0,-0.57347,0.00027,17.31864]
[1777605668829,32.3,77222.18,0.0,-0.57347,0.00027,17.31864]
[1777605668958,32.3,77233.86,0.0,-0.57025,0.00028,17.34701]
[1777605669233,32.3,77233.86,0.0,-0.57025,0.00028,17.34701]
[1777605669314,32.3,77233.86,0.0,-0.57025,0.00028,17.34701]
[1777605669545,32.3,77233.86,0.0,-0.57025,0.00028,17.34701]
[1777605669583,32.3,77233.86,0.0,-0.57025,0.00028,17.34701]
[1777605669703,32.3,77233.86,0.0,-0.57024,0.00028,17.34705]
[1777605670339,32.3,77233.86,0.0,-0.57024,0.00028,17.34705]
[1777605670587,32.3,77233.86,0.0,-0.57024,0.00028,17.34705]
[1777605670953,32.3,77233.86,0.0,-0.57024,0.00028,17.34705]
[1777605670700,32.3,77218.11,0.0,-0.57457,0.00027,17.30863]
[1777605671210,32.3,77218.11,0.0,-0.57457,0.00027,17.30863]
[1777605671260,32.3,77218.11,0.0,-0.57457,0.00027,17.30863]
[1777605671547,32.3,77218.11,0.0,-0.57457,0.00027,17.30863]
[1777605671782,32.3,77218.11,0.0,-0.57457,0.00027,17.30863]
[1777605671815,32.3,77218.11,0.0,-0.57457,0.00027,17.30863]
[1777605671929,32.3,77242.14,0.0,-0.56795,0.00028,17.36651]
[1777605672770,32.3,77242.14,0.0,-0.56795,0.00028,17.36651]
[1777605673053,32.3,77276.51,0.0,-0.55847,0.00028,17.44095]
[1777605673280,32.3,77276.51,0.0,-0.55847,0.00028,17.44095]
[1777605673459,32.3,77276.51,0.0,-0.55847,0.00028,17.44095]
[1777605673801,32.3,77276.51,0.0,-0.55847,0.00028,17.44095]
[1777605673928,32.3,77276.51,0.0,-0.55847,0.00028,17.44095]
[1777605673867,32.31,77309.96,0.0,-0.5492,0.00028,17.50397]
[1777605674016,32.31,77309.96,0.0,-0.5492,0.00028,17.50397]
[1777605674021,32.31,77309.96,0.0,-0.5492,0.00028,17.50397]
[1777605674288,32.31,77309.96,0.0,-0.5492,0.00028,17.50397]
[1777605674296,32.31,77309.96,0.0,-0.5492,0.00028,17.50397]
[1777605674721,32.31,77309.96,0.0,-0.5492,0.00028,17.50397]
[1777605674767,32.31,77309.96,0.0,-0.5492,0.00028,17.50398]
[1777605675462,32.31,77309.96,0.0,-0.5492,0.00028,17.50398]
[1777605675732,32.31,77309.96,0.0,-0.5492,0.00028,17.50398]
[1777605675780,32.31,77317.01,0.0,-0.54724,0.00028,17.51607]
[1777605675989,32.31,77317.01,0.0,-0.54724,0.00028,17.51607]
[1777605676387,32.31,77317.01,0.0,-0.54724,0.00028,17.51607]
[1777605676855,32.33,77313.66,0.0,-0.54814,0.00028,17.51055]
[1777605678934,32.33,77303.91,0.0,-0.55083,0.00028,17.49353]
[1777605680817,32.35,77302.51,0.0,-0.55119,0.00028,17.49119]
[1777605682333,32.35,77304.52,0.0,-0.55063,0.00028,17.49481]
[1777605683526,32.35,77304.68,0.0,-0.55058,0.00028,17.49512]
[1777605683873,32.36,77325.32,0.0,-0.54486,0.00028,17.5301]
[1777605684988,32.36,77323.85,0.0,-0.54526,0.00028,17.5278]
[1777605686859,32.38,77315.58,0.0,-0.54752,0.00028,17.51428]
[1777605687019,32.38,77315.58,0.0,-0.54752,0.00028,17.51428]
[1777605687313,32.38,77315.58,0.0,-0.54752,0.00028,17.51428]
[1777605687971,32.4,77301.69,0.0,-0.55133,0.00028,17.49017]
[1777605688679,32.4,77301.69,0.0,-0.55133,0.00028,17.49017]
[1777605688700,32.4,77301.69,0.0,-0.55133,0.00028,17.49017]
[1777605688764,32.4,77301.69,0.0,-0.55133,0.00028,17.49017]
[1777605688913,32.4,77301.69,0.0,-0.55133,0.00028,17.49017]
[1777605688988,32.4,77276.16,0.0,-0.55838,0.00028,17.44145]
[1777605689065,32.4,77276.16,0.0,-0.55838,0.00028,17.44145]
[1777605689220,32.4,77276.16,0.0,-0.55838,0.00028,17.44145]
[1777605689298,32.4,77276.16,0.0,-0.55838,0.00028,17.44145]
[1777605689402,32.4,77276.16,0.0,-0.55838,0.00028,17.44145]
[1777605689579,32.4,77276.16,0.0,-0.55838,0.00028,17.44145]
[1777605689657,32.4,77276.16,0.0,-0.55838,0.00028,17.44145]
[1777605689884,32.4,77275.96,0.0,-0.55843,0.00028,17.44107]
[1777605690888,32.4,77260.04,0.0,-0.56282,0.00028,17.40791]
[1777605691322,32.4,77260.04,0.0,-0.56282,0.00028,17.40791]
[1777605691476,32.4,77260.04,0.0,-0.56282,0.00028,17.40791]
[1777605691481,32.4,77260.04,0.0,-0.56282,0.00028,17.40791]
[1777605691516,32.4,77260.04,0.0,-0.56282,0.00028,17.40791]
[1777605691536,32.4,77260.04,0.0,-0.56282,0.00028,17.40791]
[1777605691876,32.4,77260.04,0.0,-0.56282,0.00028,17.40791]
[1777605691937,32.4,77263.32,0.0,-0.56193,0.00028,17.40971]
[1777605692545,32.4,77263.32,0.0,-0.56193,0.00028,17.40971]
[1777605692908,32.4,77260.64,0.0,-0.56267,0.00028,17.40399]
[1777605694916,32.4,77269.36,0.0,-0.56027,0.00028,17.42237]
[1777605695926,32.4,77261.52,0.0,-0.56243,0.00028,17.40587]
[1777605697003,32.4,77265.51,0.0,-0.56133,0.00028,17.41433]
[1777605700959,32.4,77257.02,0.0,-0.56367,0.00028,17.39616]
[1777605701922,32.4,77257.02,0.0,-0.56367,0.00028,17.39616]
[1777605701967,32.4,77254.6,0.0,-0.56434,0.00028,17.39088]
[1777605703980,32.4,77250.23,0.0,-0.56553,0.00028,17.38129]
[1777605704706,32.4,77250.23,0.0,-0.56553,0.00028,17.38129]
[1777605706840,32.41,77246.12,0.0,-0.56665,0.00027,17.37213]
[1777605707002,32.41,77253.87,0.0,-0.56452,0.00028,17.38942]
[1777605707841,32.41,77253.87,0.0,-0.56452,0.00028,17.38942]
[1777605708017,32.41,77257.66,0.0,-0.56347,0.00028,17.3977]
[1777605709020,32.41,77262.94,0.0,-0.56202,0.00028,17.40902]
[1777605711901,32.41,77260.04,0.0,-0.56282,0.00028,17.40283]
[1777605712043,32.41,77256.75,0.0,-0.56372,0.00028,17.39572]
[1777605713047,32.41,77253.5,0.0,-0.56461,0.00028,17.38866]
[1777605713901,32.41,77253.5,0.0,-0.56461,0.00028,17.38866]
[1777605713958,32.41,77247.22,0.0,-0.56634,0.00027,17.37467]
[1777605714527,32.41,77247.22,0.0,-0.56634,0.00027,17.37467]
[1777605714575,32.41,77238.02,0.0,-0.56886,0.00027,17.35366]
[1777605715822,32.41,77238.02,0.0,-0.56886,0.00027,17.35366]
[1777605715900,32.41,77227.21,0.0,-0.57182,0.00027,17.32807]
[1777605716068,32.42,77227.21,0.0,-0.57181,0.00027,17.32809]
[1777605717398,32.42,77215.84,0.0,-0.57493,0.00027,17.30013]
[1777605720016,32.42,77215.84,0.0,-0.57492,0.00027,17.30016]
[1777605719089,32.42,77209.31,0.0,-0.57671,0.00027,17.28365]
[1777605720835,32.42,77211.85,0.0,-0.57601,0.00027,17.29016]
[1777605721619,32.42,77211.85,0.0,-0.57601,0.00027,17.29016]
[1777605721723,32.42,77220.28,0.0,-0.57369,0.00027,17.31132]
[1777605723692,32.43,77220.28,0.0,-0.57369,0.00027,17.31136]
[1777605723793,32.43,77247.8,0.0,-0.56613,0.00027,17.3763]
[1777605725138,32.43,77248.43,0.0,-0.56595,0.00027,17.37779]
[1777605728911,32.44,77246.94,0.0,-0.56635,0.00027,17.37453]
[1777605729026,32.44,77245.04,0.0,-0.56686,0.00027,17.37028]
[1777605730872,32.44,77253.32,0.0,-0.56458,0.00027,17.38881]
[1777605732404,32.44,77253.32,0.0,-0.56458,0.00027,17.38882]
[1777605732419,32.44,77253.32,0.0,-0.56458,0.00027,17.38882]
[1777605733569,32.44,77253.42,0.0,-0.56456,0.00027,17.38904]
[1777605733785,32.44,77258.04,0.0,-0.56328,0.00027,17.39911]
[1777605734527,32.44,77258.04,0.0,-0.56328,0.00027,17.39911]
[1777605734626,32.44,77269.49,0.0,-0.56014,0.00028,17.4233]
[1777605735573,32.44,77269.85,0.0,-0.56004,0.00028,17.42404]
[1777605737995,32.44,77269.85,0.0,-0.56004,0.00028,17.42403]
[1777605738007,32.44,77273.21,0.0,-0.55911,0.00028,17.43091]
[1777605738089,32.44,77273.21,0.0,-0.55911,0.00028,17.43091]
[1777605738096,32.44,77273.21,0.0,-0.55911,0.00028,17.43091]
[1777605738243,32.44,77273.21,0.0,-0.55911,0.00028,17.43091]
[1777605739023,32.44,77273.21,0.0,-0.55911,0.00028,17.43091]
[1777605739019,32.44,77280.56,0.0,-0.55709,0.00028,17.44563]
[1777605740053,32.44,77287.67,0.0,-0.55513,0.00028,17.45945]
[1777605741015,32.44,77287.67,0.0,-0.55513,0.00028,17.45945]
[1777605741047,32.44,77286.35,0.0,-0.5555,0.00028,17.4569]
[1777605744015,32.44,77287.05,0.0,-0.55531,0.00028,17.45825]
[1777605743975,32.44,77282.88,0.0,-0.55646,0.00028,17.45016]
[1777605744325,32.44,77272.48,0.0,-0.55932,0.00028,17.42939]
[1777605745279,32.44,77272.28,0.0,-0.55937,0.00028,17.42899]
[1777605746286,32.44,77260.29,0.0,-0.56267,0.00027,17.40391]
[1777605747399,32.44,77277.74,0.0,-0.55787,0.00028,17.44002]
[1777605748947,32.44,77278.41,0.0,-0.55769,0.00028,17.44135]
[1777605750314,32.44,77285.64,0.0,-0.55569,0.00028,17.45554]
[1777605751696,32.44,77281.5,0.0,-0.55685,0.00028,17.44229]
[1777605753078,32.44,77276.58,0.0,-0.55821,0.00028,17.43251]
[1777605753812,32.44,77286.6,0.0,-0.55544,0.00028,17.45221]
[1777605754879,32.44,77286.6,0.0,-0.55544,0.00028,17.45221]
[1777605755086,32.44,77295.42,0.0,-0.55301,0.00028,17.46886]
[1777605755723,32.44,77295.42,0.0,-0.55301,0.00028,17.46886]
[1777605755797,32.44,77305.94,0.0,-0.55011,0.00028,17.48786]
[1777605757310,32.45,77305.94,0.0,-0.5501,0.00028,17.48788]
[1777605757921,32.45,77321.01,0.0,-0.54594,0.00028,17.51351]
[1777605758483,32.45,77321.01,0.0,-0.54594,0.00028,17.51351]
[1777605758604,32.45,77321.01,0.0,-0.54594,0.00028,17.51351]
[1777605758721,32.45,77321.01,0.0,-0.54594,0.00028,17.51351]
[1777605759031,32.45,77321.01,0.0,-0.54594,0.00028,17.51351]
[1777605759059,32.45,77346.27,0.0,-0.53895,0.00028,17.55216]
[1777605759122,32.45,77346.27,0.0,-0.53895,0.00028,17.55216]
[1777605759398,32.45,77346.27,0.0,-0.53895,0.00028,17.55216]
[1777605760005,32.45,77346.27,0.0,-0.53895,0.00028,17.55216]
[1777605759416,32.45,77357.2,0.0,-0.53592,0.00028,17.56722]
[1777605760128,32.45,77357.2,0.0,-0.53592,0.00028,17.56722]
[1777605760288,32.45,77357.2,0.0,-0.53592,0.00028,17.56722]
[1777605760658,32.45,77357.2,0.0,-0.53592,0.00028,17.56722]
[1777605760959,32.45,77357.2,0.0,-0.53592,0.00028,17.56722]
[1777605761060,32.45,77366.07,0.0,-0.53346,0.00028,17.5787]
[1777605761371,32.45,77366.07,0.0,-0.53346,0.00028,17.5787]
[1777605761471,32.45,77368.18,0.0,-0.53288,0.00028,17.58134]
[1777605762432,32.45,77368.18,0.0,-0.53288,0.00028,17.58134]
[1777605762698,32.45,77368.18,0.0,-0.53288,0.00028,17.58134]
[1777605762762,32.45,77374.82,0.0,-0.53103,0.00028,17.58938]
[1777605764321,32.46,77374.35,0.0,-0.53116,0.00028,17.58882]
[1777605764776,32.46,77374.35,0.0,-0.53116,0.00028,17.58882]
[1777605764878,32.46,77388.24,0.0,-0.52731,0.00028,17.60449]
[1777605765127,32.46,77388.24,0.0,-0.52731,0.00028,17.60449]
[1777605765175,32.46,77388.24,0.0,-0.52731,0.00028,17.60449]
[1777605765311,32.46,77388.24,0.0,-0.52731,0.00028,17.60449]
[1777605765319,32.46,77388.24,0.0,-0.52731,0.00028,17.60449]
[1777605765410,32.46,77388.24,0.0,-0.52731,0.00028,17.60449]
[1777605765414,32.46,77388.24,0.0,-0.52731,0.00028,17.60449]
[1777605765510,32.46,77388.24,0.0,-0.52731,0.00028,17.60449]
[1777605765533,32.46,77388.24,0.0,-0.52731,0.00028,17.60449]
[1777605765584,32.46,77388.24,0.0,-0.52731,0.00028,17.60449]
[1777605765989,32.46,77388.24,0.0,-0.52731,0.00028,17.60449]
[1777605766234,32.46,77384.99,0.0,-0.52821,0.00028,17.60099]
[1777605766286,32.46,77384.99,0.0,-0.52821,0.00028,17.60099]
[1777605766385,32.46,77384.99,0.0,-0.52821,0.00028,17.60099]
[1777605766454,32.46,77384.99,0.0,-0.52821,0.00028,17.60099]
[1777605766514,32.46,77384.99,0.0,-0.52821,0.00028,17.60099]
[1777605766683,32.46,77384.99,0.0,-0.52821,0.00028,17.60099]
[1777605766689,32.46,77384.99,0.0,-0.52821,0.00028,17.60099]
[1777605766726,32.46,77384.99,0.0,-0.52821,0.00028,17.60099]
[1777605766885,32.46,77384.99,0.0,-0.52821,0.00028,17.60099]
[1777605767004,32.5,77375.54,0.0,-0.53078,0.00028,17.59041]
[1777605767938,32.53,77347.36,0.0,-0.53853,0.00028,17.55422]
[1777605769740,32.53,77347.34,0.0,-0.53853,0.00028,17.55418]
[1777605771312,32.53,77347.34,0.0,-0.53853,0.00028,17.55419]
[1777605771516,32.53,77347.34,0.0,-0.53853,0.00028,17.55419]
[1777605771618,32.54,77362.03,0.0,-0.53447,0.00028,17.57397]
[1777605772268,32.54,77362.03,0.0,-0.53447,0.00028,17.57397]
[1777605772313,32.54,77362.03,0.0,-0.53447,0.00028,17.57397]
[1777605772588,32.54,77362.03,0.0,-0.53447,0.00028,17.57397]
[1777605772670,32.54,77362.03,0.0,-0.53447,0.00028,17.57397]
[1777605772863,32.54,77358.94,0.0,-0.53533,0.00028,17.56997]
[1777605773882,32.54,77354.88,0.0,-0.53645,0.00028,17.56458]
[1777605776627,32.54,77358.03,0.0,-0.53557,0.00028,17.56878]
[1777605776684,32.54,77361.94,0.0,-0.53449,0.00028,17.57388]
[1777605777254,32.54,77361.94,0.0,-0.53449,0.00028,17.57388]
[1777605777773,32.54,77361.47,0.0,-0.53462,0.00028,17.57328]
[1777605780108,32.54,77367.74,0.0,-0.53289,0.00028,17.58119]
[1777605780505,32.54,77367.74,0.0,-0.53289,0.00028,17.58119]
[1777605780774,32.54,77367.74,0.0,-0.53289,0.00028,17.58119]
[1777605780788,32.54,77367.74,0.0,-0.53289,0.00028,17.58119]
[1777605781044,32.54,77369.51,0.0,-0.5324,0.00028,17.58337]
[1777605782096,32.54,77387.46,0.0,-0.52744,0.00028,17.60393]
[1777605782514,32.54,77387.46,0.0,-0.52744,0.00028,17.60393]
[1777605782724,32.54,77387.46,0.0,-0.52744,0.00028,17.60393]
[1777605782779,32.54,77387.46,0.0,-0.52744,0.00028,17.60393]
[1777605782869,32.54,77387.46,0.0,-0.52744,0.00028,17.60393]
[1777605782955,32.54,77387.46,0.0,-0.52744,0.00028,17.60393]
[1777605783094,32.55,77396.63,0.0,-0.5249,0.00028,17.61338]
[1777605783333,32.55,77396.63,0.0,-0.5249,0.00028,17.61338]
[1777605783564,32.56,77397.36,0.0,-0.52468,0.00028,17.61415]
[1777605784169,32.56,77397.36,0.0,-0.52468,0.00028,17.61415]
[1777605784596,32.56,77397.36,0.0,-0.52468,0.00028,17.61415]
[1777605784778,32.56,77397.36,0.0,-0.52468,0.00028,17.61415]
[1777605784902,32.56,77397.36,0.0,-0.52468,0.00028,17.61415]
[1777605784997,32.58,77401.35,0.0,-0.52356,0.00028,17.61805]
[1777605785199,32.58,77401.35,0.0,-0.52356,0.00028,17.61805]
[1777605785659,32.58,77401.35,0.0,-0.52356,0.00028,17.61805]
[1777605786008,32.58,77401.35,0.0,-0.52356,0.00028,17.61805]
[1777605786090,32.58,77401.35,0.0,-0.52356,0.00028,17.61805]
[1777605786120,32.58,77401.35,0.0,-0.52356,0.00028,17.61805]
[1777605786109,32.6,77389.55,0.0,-0.5268,0.00028,17.60632]
[1777605786201,32.6,77389.55,0.0,-0.5268,0.00028,17.60632]
[1777605786309,32.6,77389.55,0.0,-0.5268,0.00028,17.60632]
[1777605786345,32.6,77389.55,0.0,-0.5268,0.00028,17.60632]
[1777605786458,32.6,77389.55,0.0,-0.5268,0.00028,17.60632]
[1777605786528,32.6,77389.55,0.0,-0.5268,0.00028,17.60632]
[1777605786612,32.6,77389.55,0.0,-0.5268,0.00028,17.60632]
[1777605786793,32.6,77389.55,0.0,-0.5268,0.00028,17.60632]
[1777605786897,32.6,77389.55,0.0,-0.5268,0.00028,17.60632]
[1777605786998,32.61,77373.96,0.0,-0.53109,0.00028,17.58898]
[1777605787312,32.61,77373.96,0.0,-0.53109,0.00028,17.58898]
[1777605787658,32.61,77373.96,0.0,-0.53109,0.00028,17.58898]
[1777605787877,32.61,77373.96,0.0,-0.53109,0.00028,17.58898]
[1777605787908,32.61,77373.96,0.0,-0.53109,0.00028,17.58898]
[1777605788025,32.61,77373.96,0.0,-0.53109,0.00028,17.58898]
[1777605788127,32.61,77361.15,0.0,-0.53462,0.00028,17.57319]
[1777605788346,32.61,77361.15,0.0,-0.53462,0.00028,17.57319]
[1777605788989,32.61,77361.15,0.0,-0.53462,0.00028,17.57319]
[1777605789013,32.61,77361.15,0.0,-0.53462,0.00028,17.57319]
[1777605789091,32.61,77351.83,0.0,-0.53719,0.00028,17.56083]
[1777605790110,32.61,77346.72,0.0,-0.5386,0.00028,17.55375]
[1777605791197,32.61,77346.72,0.0,-0.5386,0.00028,17.55376]
[1777605792108,32.61,77346.72,0.0,-0.5386,0.00028,17.55376]
[1777605791644,32.61,77340.38,0.0,-0.54035,0.00028,17.54467]
[1777605793148,32.61,77329.76,0.0,-0.54327,0.00028,17.5287]
[1777605793644,32.61,77329.76,0.0,-0.54327,0.00028,17.52871]
[1777605795333,32.61,77329.05,0.0,-0.54346,0.00028,17.52762]
[1777605795794,32.61,77320.2,0.0,-0.54589,0.00027,17.51356]
[1777605797674,32.62,77319.56,0.0,-0.54606,0.00027,17.51256]
[1777605798390,32.62,77319.56,0.0,-0.54606,0.00027,17.51256]
[1777605798684,32.62,77320.76,0.0,-0.54573,0.00027,17.51453]
[1777605799528,32.62,77320.76,0.0,-0.54573,0.00027,17.51453]
[1777605800022,32.62,77340.59,0.0,-0.54027,0.00028,17.54506]
[1777605802120,32.62,77340.74,0.0,-0.54023,0.00028,17.54529]
[1777605802138,32.62,77359.39,0.0,-0.53509,0.00028,17.57099]
[1777605802189,32.62,77359.39,0.0,-0.53509,0.00028,17.57099]
[1777605802812,32.62,77343.74,0.0,-0.5394,0.00028,17.54963]
[1777605804147,32.62,77324.16,0.0,-0.54479,0.00027,17.52002]
[1777605804455,32.62,77324.16,0.0,-0.54479,0.00027,17.52002]
[1777605804725,32.62,77324.16,0.0,-0.54479,0.00027,17.52002]
[1777605805806,32.63,77318.71,0.0,-0.54628,0.00027,17.51123]
[1777605807194,32.63,77318.71,0.0,-0.54628,0.00027,17.51125]
[1777605808091,32.63,77311.87,0.0,-0.54815,0.00027,17.49986]
[1777605808725,32.63,77311.87,0.0,-0.54815,0.00027,17.49986]
[1777605809133,32.63,77296.68,0.0,-0.55232,0.00027,17.47318]
[1777605809451,32.63,77296.68,0.0,-0.55232,0.00027,17.47318]
[1777605809623,32.63,77296.68,0.0,-0.55232,0.00027,17.47318]
[1777605809765,32.63,77296.57,0.0,-0.55234,0.00027,17.47302]
[1777605810887,32.63,77296.57,0.0,-0.55234,0.00027,17.47302]
[1777605811162,32.63,77296.57,0.0,-0.55234,0.00027,17.47302]
[1777605810989,32.64,77290.54,0.0,-0.55399,0.00027,17.46191]
[1777605811879,32.64,77290.82,0.0,-0.55393,0.00027,17.45726]
[1777605813277,32.64,77290.82,0.0,-0.55393,0.00027,17.45729]
[1777605814162,32.64,77289.7,0.0,-0.55423,0.00027,17.45521]
[1777605815816,32.65,77289.74,0.0,-0.55422,0.00027,17.45531]
[1777605816013,32.65,77287.85,0.0,-0.55473,0.00027,17.45178]
[1777605817978,32.65,77277.48,0.0,-0.55757,0.00027,17.43173]
[1777605818248,32.65,77277.48,0.0,-0.55757,0.00027,17.43173]
[1777605818258,32.65,77277.48,0.0,-0.55757,0.00027,17.43173]
[1777605818282,32.65,77277.48,0.0,-0.55757,0.00027,17.43173]
[1777605818951,32.65,77283.73,0.0,-0.55586,0.00027,17.44391]
[1777605819493,32.65,77283.73,0.0,-0.55586,0.00027,17.44391]
[1777605819840,32.65,77283.73,0.0,-0.55586,0.00027,17.44392]
[1777605821109,32.65,77277.54,0.0,-0.55755,0.00027,17.43184]
[1777605821547,32.65,77277.54,0.0,-0.55755,0.00027,17.43184]
[1777605822008,32.65,77277.54,0.0,-0.55755,0.00027,17.43184]
[1777605822084,32.65,77275.07,0.0,-0.55823,0.00027,17.42692]
[1777605822264,32.65,77275.07,0.0,-0.55823,0.00027,17.42692]
[1777605823305,32.65,77275.07,0.0,-0.55823,0.00027,17.42692]
[1777605824088,32.65,77284.52,0.0,-0.55564,0.00027,17.44542]
[1777605825170,32.65,77284.52,0.0,-0.55564,0.00027,17.44542]
[1777605825648,32.65,77286.04,0.0,-0.55523,0.00027,17.44833]
[1777605826092,32.65,77304.21,0.0,-0.55025,0.00027,17.48161]
[1777605826342,32.65,77304.21,0.0,-0.55025,0.00027,17.48161]
[1777605826485,32.65,77304.21,0.0,-0.55025,0.00027,17.48161]
[1777605826898,32.65,77304.21,0.0,-0.55025,0.00027,17.48161]
[1777605826905,32.65,77304.21,0.0,-0.55025,0.00027,17.48161]
[1777605827085,32.65,77320.38,0.0,-0.5458,0.00027,17.50895]
[1777605827230,32.65,77320.38,0.0,-0.5458,0.00027,17.50895]
[1777605827470,32.65,77320.38,0.0,-0.5458,0.00027,17.50895]
[1777605827484,32.65,77320.38,0.0,-0.5458,0.00027,17.50895]
[1777605827888,32.65,77320.38,0.0,-0.5458,0.00027,17.50895]
[1777605828071,32.65,77327.03,0.0,-0.54397,0.00027,17.51958]
[1777605829153,32.65,77331.96,0.0,-0.54261,0.00027,17.52721]
[1777605829706,32.65,77331.96,0.0,-0.54261,0.00027,17.52721]
[1777605830052,32.65,77331.96,0.0,-0.54261,0.00027,17.52721]
[1777605830119,32.65,77328.57,0.0,-0.54355,0.00027,17.52199]
[1777605831925,32.65,77317.5,0.0,-0.54659,0.00027,17.50428]
[1777605832958,32.65,77317.5,0.0,-0.54659,0.00027,17.50428]
[1777605833150,32.65,77318.96,0.0,-0.54618,0.00027,17.50668]
[1777605835453,32.66,77316.33,0.0,-0.5469,0.00027,17.50239]
[1777605835775,32.66,77316.33,0.0,-0.5469,0.00027,17.50239]
[1777605835954,32.66,77316.33,0.0,-0.5469,0.00027,17.50241]
[1777605838953,32.66,77318.41,0.0,-0.54632,0.00027,17.50585]
[1777605839039,32.66,77318.41,0.0,-0.54632,0.00027,17.50586]
[1777605841994,32.66,77324.33,0.0,-0.54469,0.00027,17.51544]
[1777605843059,32.66,77337.72,0.0,-0.54101,0.00027,17.53597]
[1777605845125,32.66,77331.07,0.0,-0.54284,0.00027,17.52596]
[1777605846130,32.66,77331.07,0.0,-0.54284,0.00027,17.52596]
[1777605847034,32.66,77338.95,0.0,-0.54067,0.00027,17.53778]
[1777605847572,32.66,77338.95,0.0,-0.54067,0.00027,17.53778]
[1777605848041,32.66,77345.2,0.0,-0.53895,0.00028,17.54679]
[1777605853076,32.67,77347.01,0.0,-0.53845,0.00028,17.54937]
[1777605854083,32.67,77341.11,0.0,-0.54007,0.00027,17.54097]
[1777605855090,32.67,77336.73,0.0,-0.54127,0.00027,17.53454]
[1777605855640,32.67,77336.73,0.0,-0.54127,0.00027,17.53454]
[1777605856097,32.67,77337.03,0.0,-0.54119,0.00027,17.53499]
[1777605858191,32.67,77328.49,0.0,-0.54354,0.00027,17.52202]
[1777605859209,32.67,77317.63,0.0,-0.54652,0.00027,17.50466]
[1777605859423,32.67,77317.63,0.0,-0.54652,0.00027,17.50466]
[1777605859460,32.67,77317.63,0.0,-0.54652,0.00027,17.50466]
[1777605860126,32.67,77317.63,0.0,-0.54652,0.00027,17.50466]
[1777605861132,32.67,77305.75,0.0,-0.54977,0.00027,17.48458]
[1777605861812,32.67,77305.75,0.0,-0.54977,0.00027,17.48458]
[1777605862170,32.68,77301.68,0.0,-0.55088,0.00027,17.47745]
[1777605863213,32.68,77290.21,0.0,-0.55402,0.00027,17.45658]
[1777605865191,32.68,77289.27,0.0,-0.55428,0.00027,17.45485]
[1777605867216,32.69,77296.21,0.0,-0.55237,0.00027,17.46772]
[1777605868709,32.69,77299.18,0.0,-0.55155,0.00027,17.4731]
[1777605869219,32.69,77310.66,0.0,-0.5484,0.00027,17.49318]
[1777605870228,32.69,77318.85,0.0,-0.54615,0.00027,17.50684]
[1777605871233,32.7,77322.29,0.0,-0.54521,0.00027,17.50725]
[1777605874960,32.71,77318.2,0.0,-0.54632,0.00027,17.50071]
[1777605878553,32.71,77317.24,0.0,-0.54658,0.00027,17.49917]
[1777605878987,32.71,77303.96,0.0,-0.55021,0.00027,17.47664]
[1777605883997,32.72,77308.66,0.0,-0.54891,0.00027,17.48486]
[1777605885641,32.72,77307.97,0.0,-0.5491,0.00027,17.48369]
[1777605886165,32.72,77306.78,0.0,-0.54942,0.00027,17.48166]
[1777605888117,32.73,77300.08,0.0,-0.55125,0.00027,17.46994]
[1777605893196,32.74,77297.6,0.0,-0.55191,0.00027,17.46558]
[1777605894495,32.74,77299.01,0.0,-0.55152,0.00027,17.46815]
[1777605894512,32.74,77299.01,0.0,-0.55152,0.00027,17.46815]
[1777605894597,32.74,77294.06,0.0,-0.55287,0.00027,17.4592]
[1777605895391,32.74,77294.06,0.0,-0.55287,0.00027,17.4592]
[1777605895454,32.74,77294.06,0.0,-0.55287,0.00027,17.4592]
[1777605896257,32.74,77293.79,0.0,-0.55294,0.00027,17.45871]
[1777605896779,32.74,77293.79,0.0,-0.55294,0.00027,17.45871]
[1777605897217,32.74,77293.79,0.0,-0.55294,0.00027,17.45871]
[1777605897422,32.75,77291.76,0.0,-0.55349,0.00027,17.455]
[1777605898427,32.75,77280.42,0.0,-0.55659,0.00027,17.43351]
[1777605899344,32.75,77280.42,0.0,-0.55659,0.00027,17.43351]
[1777605899434,32.75,77278.32,0.0,-0.55716,0.00027,17.42942]
[1777605901704,32.75,77271.19,0.0,-0.55911,0.00027,17.41523]
[1777605902799,32.74,77265.81,0.0,-0.56058,0.00027,17.40425]
[1777605903532,32.74,77265.81,0.0,-0.56058,0.00027,17.40425]
[1777605904083,32.74,77265.81,0.0,-0.56058,0.00027,17.40425]
[1777605904265,32.74,77264.78,0.0,-0.56087,0.00027,17.40211]
[1777605904453,32.74,77264.78,0.0,-0.56087,0.00027,17.40211]
[1777605904931,32.74,77245.47,0.0,-0.56613,0.00027,17.36062]
[1777605906098,32.74,77247.03,0.0,-0.5657,0.00027,17.36411]
[1777605907716,32.74,77263.68,0.0,-0.56117,0.00027,17.39983]
[1777605909649,32.74,77262.89,0.0,-0.56138,0.00027,17.39817]
[1777605910232,32.74,77262.95,0.0,-0.56137,0.00027,17.39828]
[1777605911528,32.74,77274.85,0.0,-0.55812,0.00027,17.4225]
[1777605913233,32.74,77274.85,0.0,-0.55812,0.00027,17.4225]
[1777605912584,32.74,77277.34,0.0,-0.55744,0.00027,17.42744]
[1777605913990,32.74,77277.34,0.0,-0.55744,0.00027,17.42744]
[1777605914030,32.74,77277.34,0.0,-0.55744,0.00027,17.42744]
[1777605914071,32.74,77280.37,0.0,-0.55661,0.00027,17.43337]
[1777605914827,32.74,77287.3,0.0,-0.55472,0.00027,17.44665]
[1777605915651,32.75,77291.8,0.0,-0.55348,0.00027,17.45507]
[1777605917562,32.75,77296.13,0.0,-0.5523,0.00027,17.46302]
[1777605919215,32.75,77296.13,0.0,-0.5523,0.00027,17.46302]
[1777605919574,32.75,77291.6,0.0,-0.55353,0.00027,17.45474]
[1777605920414,32.75,77291.6,0.0,-0.55353,0.00027,17.45474]
[1777605920582,32.75,77290.02,0.0,-0.55396,0.00027,17.45182]
[1777605923909,32.75,77287.72,0.0,-0.55459,0.00027,17.44754]
[1777605924194,32.75,77280.34,0.0,-0.5566,0.00027,17.43344]
[1777605925034,32.75,77268.77,0.0,-0.55976,0.00027,17.41044]
[1777605926624,32.76,77269.05,0.0,-0.55968,0.00027,17.41103]
[1777605929826,32.76,77267.7,0.0,-0.56004,0.00027,17.40829]
[1777605929912,32.76,77266.0,0.0,-0.56051,0.00027,17.40481]
[1777605932726,32.76,77261.84,0.0,-0.56166,0.00027,17.39099]
[1777605937194,32.76,77258.15,0.0,-0.56266,0.00027,17.38322]
[1777605938246,32.76,77252.99,0.0,-0.56407,0.00027,17.37217]
[1777605939715,32.76,77252.83,0.0,-0.56411,0.00027,17.37181]
[1777605940643,32.76,77252.83,0.0,-0.56411,0.00027,17.37181]
[1777605941294,32.76,77247.47,0.0,-0.56557,0.00027,17.36008]
[1777605941408,32.76,77247.47,0.0,-0.56557,0.00027,17.36008]
[1777605941476,32.76,77247.47,0.0,-0.56557,0.00027,17.36008]
[1777605941510,32.76,77247.47,0.0,-0.56557,0.00027,17.36008]
[1777605941803,32.76,77247.47,0.0,-0.56557,0.00027,17.36008]
[1777605941993,32.76,77247.47,0.0,-0.56557,0.00027,17.36008]
[1777605942053,32.76,77220.35,0.0,-0.57295,0.00027,17.29723]
[1777605943083,32.76,77220.35,0.0,-0.57295,0.00027,17.29723]
[1777605943137,32.76,77179.48,0.0,-0.58401,0.00027,17.19154]
[1777605943561,32.76,77179.48,0.0,-0.58401,0.00027,17.19154]
[1777605943836,32.76,77179.48,0.0,-0.58401,0.00027,17.19154]
[1777605943853,32.76,77179.89,0.0,-0.5839,0.00027,17.19269]
[1777605944460,32.76,77179.89,0.0,-0.5839,0.00027,17.19269]
[1777605945115,32.76,77179.89,0.0,-0.5839,0.00027,17.19269]
[1777605945169,32.76,77183.17,0.0,-0.58301,0.00027,17.20164]
[1777605949794,32.76,77191.85,0.0,-0.58068,0.00027,17.22487]
[1777605950795,32.76,77193.26,0.0,-0.5803,0.00027,17.22856]
[1777605951803,32.75,77199.07,0.0,-0.57873,0.00027,17.24374]
[1777605953819,32.75,77189.61,0.0,-0.5813,0.00027,17.21873]
[1777605955206,32.75,77189.61,0.0,-0.5813,0.00027,17.21873]
[1777605955279,32.75,77185.94,0.0,-0.5823,0.00027,17.20883]
[1777605956837,32.75,77189.08,0.0,-0.58146,0.00027,17.21719]
[1777605961875,32.74,77177.61,0.0,-0.58458,0.00027,17.18576]
[1777605962892,32.74,77179.71,0.0,-0.58402,0.00027,17.19152]
[1777605967927,32.73,77185.46,0.0,-0.58248,0.00027,17.20705]
[1777605972962,32.72,77185.72,0.0,-0.58243,0.00027,17.20762]
[1777605977997,32.72,77195.15,0.0,-0.57988,0.00027,17.23268]
[1777605978614,32.72,77195.15,0.0,-0.57988,0.00027,17.23268]
[1777605979005,32.72,77195.83,0.0,-0.5797,0.00027,17.23444]
[1777605982026,32.72,77189.69,0.0,-0.58137,0.00027,17.21814]
[1777605987061,32.71,77190.25,0.0,-0.58122,0.00027,17.21957]
[1777605990315,32.71,77194.33,0.0,-0.58012,0.00027,17.23038]
[1777605996127,32.71,77194.72,0.0,-0.58005,0.00027,17.22611]
[1777606001162,32.71,77196.92,0.0,-0.57945,0.00027,17.23186]
[1777606006197,32.7,77198.79,0.0,-0.57896,0.00027,17.23658]
[1777606008363,32.7,77200.2,0.0,-0.57859,0.00027,17.24022]
[1777606008315,32.7,77207.92,0.0,-0.57649,0.00027,17.25998]
[1777606009341,32.7,77207.92,0.0,-0.57649,0.00027,17.25998]
[1777606009372,32.7,77207.92,0.0,-0.57649,0.00027,17.25998]
[1777606009376,32.7,77218.46,0.0,-0.57363,0.00027,17.28624]
[1777606009716,32.7,77218.46,0.0,-0.57363,0.00027,17.28624]
[1777606010061,32.7,77218.46,0.0,-0.57363,0.00027,17.28624]
[1777606010319,32.7,77222.02,0.0,-0.57266,0.00027,17.2949]
[1777606010683,32.7,77222.02,0.0,-0.57266,0.00027,17.2949]
[1777606011232,32.7,77222.02,0.0,-0.57266,0.00027,17.2949]
[1777606011285,32.7,77224.95,0.0,-0.57186,0.00027,17.30199]
[1777606013068,32.7,77224.95,0.0,-0.57186,0.00027,17.30203]
[1777606013248,32.7,77226.6,0.0,-0.5714,0.00027,17.30601]
[1777606017274,32.71,77228.76,0.0,-0.5708,0.00027,17.31122]
[1777606017352,32.71,77231.93,0.0,-0.56994,0.00027,17.31869]
[1777606021302,32.71,77225.72,0.0,-0.57162,0.00027,17.3041]
[1777606023316,32.72,77229.98,0.0,-0.57045,0.00027,17.31425]
[1777606028351,32.72,77233.25,0.0,-0.56955,0.00027,17.32202]
[1777606030365,32.73,77237.22,0.0,-0.56846,0.00027,17.33123]
[1777606033386,32.73,77240.38,0.0,-0.56759,0.00027,17.33849]
[1777606038421,32.73,77240.71,0.0,-0.56749,0.00027,17.33931]
[1777606042502,32.74,77231.46,0.0,-0.57001,0.00027,17.31806]
[1777606043536,32.74,77226.52,0.0,-0.57134,0.00027,17.30645]
[1777606046151,32.74,77226.52,0.0,-0.57134,0.00027,17.30645]
[1777606046256,32.74,77226.52,0.0,-0.57134,0.00027,17.30645]
[1777606046319,32.74,77225.54,0.0,-0.5716,0.00027,17.30417]
[1777606046826,32.74,77225.54,0.0,-0.5716,0.00027,17.30417]
[1777606047128,32.74,77225.54,0.0,-0.5716,0.00027,17.30417]
[1777606047206,32.74,77223.15,0.0,-0.57225,0.00027,17.29847]
[1777606047560,32.74,77223.15,0.0,-0.57225,0.00027,17.29847]
[1777606047587,32.74,77229.38,0.0,-0.57055,0.00027,17.31334]
[1777606048590,32.74,77229.38,0.0,-0.57055,0.00027,17.31334]
[1777606049528,32.75,77227.55,0.0,-0.57104,0.00027,17.30904]
[1777606050084,32.75,77227.55,0.0,-0.57104,0.00027,17.30904]
[1777606050317,32.75,77227.55,0.0,-0.57104,0.00027,17.30904]
[1777606050418,32.75,77226.98,0.0,-0.5712,0.00027,17.30771]
[1777606050874,32.75,77226.98,0.0,-0.5712,0.00027,17.30771]
[1777606050888,32.75,77226.98,0.0,-0.5712,0.00027,17.30771]
[1777606050972,32.75,77228.43,0.0,-0.5708,0.00027,17.31118]
[1777606053470,32.75,77231.08,0.0,-0.5701,0.00027,17.31221]
[1777606053691,32.75,77232.51,0.0,-0.5697,0.00027,17.3156]
[1777606054528,32.75,77232.51,0.0,-0.5697,0.00027,17.3156]
[1777606054717,32.75,77232.51,0.0,-0.5697,0.00027,17.3156]
[1777606055685,32.75,77235.17,0.0,-0.56898,0.00027,17.32179]
[1777606056092,32.75,77235.17,0.0,-0.56898,0.00027,17.32179]
[1777606056308,32.76,77237.75,0.0,-0.56827,0.00027,17.32773]
[1777606057556,32.76,77250.4,0.0,-0.56482,0.00027,17.35605]
[1777606059384,32.76,77257.39,0.0,-0.56292,0.00027,17.37113]
[1777606061230,32.76,77256.2,0.0,-0.56324,0.00027,17.36859]
[1777606061246,32.76,77253.42,0.0,-0.564,0.00027,17.36261]
[1777606063310,32.76,77249.6,0.0,-0.56504,0.00027,17.35429]
[1777606065610,32.76,77239.14,0.0,-0.56789,0.00027,17.33093]
[1777606067064,32.76,77239.14,0.0,-0.56789,0.00027,17.33093]
[1777606067165,32.76,77237.47,0.0,-0.56834,0.00027,17.32713]
[1777606070352,32.76,77234.09,0.0,-0.56925,0.00027,17.31941]
[1777606076000,32.77,77232.88,0.0,-0.56957,0.00027,17.31668]
[1777606077141,32.77,77228.35,0.0,-0.5708,0.00027,17.30611]
[1777606078127,32.77,77223.89,0.0,-0.57201,0.00027,17.29552]
[1777606081838,32.77,77223.92,0.0,-0.57199,0.00027,17.29567]
[1777606082116,32.77,77230.07,0.0,-0.57032,0.00027,17.31028]
[1777606083739,32.78,77245.19,0.0,-0.5662,0.00027,17.34489]
[1777606084746,32.78,77246.96,0.0,-0.56571,0.00027,17.34882]
[1777606086212,32.78,77246.96,0.0,-0.56571,0.00027,17.34882]
[1777606086221,32.78,77246.96,0.0,-0.56571,0.00027,17.34882]
[1777606086314,32.78,77253.86,0.0,-0.56383,0.00027,17.36389]
[1777606089575,32.78,77256.36,0.0,-0.56315,0.00027,17.36925]
[1777606089781,32.78,77256.36,0.0,-0.56315,0.00027,17.36925]
[1777606091796,32.78,77259.47,0.0,-0.56231,0.00027,17.37585]
[1777606092803,32.78,77262.88,0.0,-0.56138,0.00027,17.38299]
[1777606095115,32.78,77262.54,0.0,-0.56147,0.00027,17.38228]
[1777606095177,32.78,77276.3,0.0,-0.55771,0.00027,17.4102]
[1777606096831,32.77,77275.41,0.0,-0.55796,0.00027,17.40843]
[1777606099716,32.77,77273.84,0.0,-0.55839,0.00027,17.4053]
[1777606101866,32.77,77277.41,0.0,-0.55742,0.00027,17.41236]
[1777606102999,32.77,77277.41,0.0,-0.55742,0.00027,17.41236]
[1777606103099,32.77,77276.6,0.0,-0.55764,0.00027,17.41077]
[1777606104945,32.77,77276.6,0.0,-0.55764,0.00027,17.41077]
[1777606105200,32.77,77281.47,0.0,-0.55631,0.00027,17.42028]
[1777606105769,32.77,77281.47,0.0,-0.55631,0.00027,17.42028]
[1777606105896,32.77,77281.47,0.0,-0.55631,0.00027,17.42027]
[1777606106902,32.77,77290.33,0.0,-0.55388,0.00027,17.43707]
[1777606107812,32.77,77290.33,0.0,-0.55388,0.00027,17.43707]
[1777606107919,32.77,77285.18,0.0,-0.55529,0.00027,17.42739]
[1777606110317,32.77,77285.18,0.0,-0.55529,0.00027,17.4274]
[1777606110417,32.77,77281.69,0.0,-0.55624,0.00027,17.42072]
[1777606111460,32.77,77272.56,0.0,-0.55876,0.00027,17.39754]
[1777606113286,32.77,77272.56,0.0,-0.55876,0.00027,17.39755]
[1777606113384,32.77,77265.99,0.0,-0.56055,0.00027,17.3842]
[1777606114958,32.77,77259.45,0.0,-0.56234,0.00027,17.37056]
[1777606118997,32.77,77257.86,0.0,-0.56277,0.00027,17.36717]
[1777606119091,32.77,77258.7,0.0,-0.56254,0.00027,17.36895]
[1777606122008,32.77,77263.54,0.0,-0.56122,0.00027,17.37909]
[1777606127153,32.77,77262.63,0.0,-0.56148,0.00027,17.37717]
[1777606129058,32.77,77255.62,0.0,-0.56339,0.00027,17.36234]
[1777606129778,32.77,77255.62,0.0,-0.56339,0.00027,17.36234]
[1777606130426,32.77,77251.62,0.0,-0.56448,0.00027,17.3537]
[1777606135100,32.77,77252.65,0.0,-0.56421,0.00027,17.3559]
[1777606135190,32.77,77251.9,0.0,-0.56441,0.00027,17.35424]
[1777606138123,32.76,77255.44,0.0,-0.56346,0.00027,17.36184]
[1777606141618,32.76,77257.53,0.0,-0.56288,0.00027,17.36632]
[1777606142246,32.76,77266.37,0.0,-0.56047,0.00027,17.38482]
[1777606144166,32.76,77266.83,0.0,-0.56034,0.00027,17.38577]
[1777606145396,32.76,77276.59,0.0,-0.55768,0.00027,17.40541]
[1777606147466,32.76,77276.67,0.0,-0.55766,0.00027,17.40556]
[1777606148302,32.76,77262.81,0.0,-0.56145,0.00027,17.37743]
[1777606149314,32.76,77262.0,0.0,-0.56167,0.00027,17.37573]
[1777606151486,32.76,77254.71,0.0,-0.56366,0.00027,17.36026]
[1777606153400,32.76,77244.64,0.0,-0.5664,0.00027,17.33823]
[1777606154783,32.77,77244.51,0.0,-0.56643,0.00027,17.33797]
[1777606155452,32.77,77245.64,0.0,-0.56612,0.00027,17.34052]
[1777606156786,32.77,77247.93,0.0,-0.56549,0.00027,17.34562]
[1777606157436,32.77,77245.86,0.0,-0.56605,0.00027,17.34107]
[1777606161515,32.78,77248.94,0.0,-0.56519,0.00027,17.34799]
[1777606163021,32.78,77249.01,0.0,-0.56517,0.00027,17.34818]
[1777606163079,32.78,77249.01,0.0,-0.56517,0.00027,17.34818]
[1777606163464,32.78,77222.35,0.0,-0.57242,0.00027,17.28684]
[1777606163852,32.78,77222.35,0.0,-0.57242,0.00027,17.28684]
[1777606164445,32.78,77210.72,0.0,-0.57557,0.00027,17.2583]
[1777606165273,32.78,77210.72,0.0,-0.57557,0.00027,17.2583]
[1777606165482,32.78,77196.47,0.0,-0.57944,0.00027,17.22182]
[1777606165642,32.78,77196.47,0.0,-0.57944,0.00027,17.22182]
[1777606165671,32.78,77196.47,0.0,-0.57944,0.00027,17.22182]
[1777606166395,32.78,77196.47,0.0,-0.57944,0.00027,17.22179]
[1777606167481,32.78,77186.45,0.0,-0.58216,0.00027,17.19518]
[1777606168416,32.78,77186.45,0.0,-0.58216,0.00027,17.19518]
[1777606168458,32.78,77186.45,0.0,-0.58216,0.00027,17.19518]
[1777606168513,32.78,77183.57,0.0,-0.58294,0.00027,17.18738]
[1777606171556,32.78,77183.04,0.0,-0.58311,0.00027,17.18064]
[1777606172441,32.78,77182.5,0.0,-0.58326,0.00027,17.17916]
[1777606177473,32.77,77181.74,0.0,-0.58347,0.00027,17.17703]
[1777606179488,32.77,77178.77,0.0,-0.58427,0.00027,17.16886]
[1777606181502,32.77,77175.86,0.0,-0.58506,0.00027,17.16079]
[1777606183164,32.77,77176.25,0.0,-0.58496,0.00027,17.16186]
[1777606183515,32.77,77175.07,0.0,-0.58528,0.00027,17.15857]
[1777606186537,32.77,77168.53,0.0,-0.58705,0.00027,17.14017]
[1777606187544,32.77,77162.77,0.0,-0.5886,0.00027,17.12372]
[1777606189558,32.77,77158.47,0.0,-0.58976,0.00027,17.11127]
[1777606189982,32.77,77158.47,0.0,-0.58976,0.00027,17.11127]
[1777606190565,32.77,77156.0,0.0,-0.59043,0.00027,17.104]
[1777606191572,32.77,77153.12,0.0,-0.59121,0.00027,17.09547]
[1777606192095,32.77,77148.75,0.0,-0.59239,0.00027,17.08248]
[1777606197207,32.76,77147.98,0.0,-0.59262,0.00027,17.07995]
[1777606201545,32.76,77151.58,0.0,-0.59166,0.00027,17.09051]
[1777606202061,32.76,77151.58,0.0,-0.59166,0.00027,17.09051]
[1777606202275,32.76,77151.58,0.0,-0.59166,0.00027,17.09051]
[1777606202450,32.76,77151.58,0.0,-0.59166,0.00027,17.09051]
[1777606202487,32.76,77151.58,0.0,-0.59166,0.00027,17.09051]
[1777606202527,32.76,77166.25,0.0,-0.58771,0.00027,17.13323]
[1777606202681,32.76,77166.25,0.0,-0.58771,0.00027,17.13323]
[1777606202745,32.76,77166.25,0.0,-0.58771,0.00027,17.13323]
[1777606203265,32.76,77166.25,0.0,-0.58771,0.00027,17.13323]
[1777606203292,32.76,77166.25,0.0,-0.58771,0.00027,17.13323]
[1777606203488,32.75,77176.6,0.0,-0.58491,0.00027,17.16236]
[1777606205424,32.75,77193.03,0.0,-0.58047,0.00027,17.20682]
[1777606206826,32.75,77193.03,0.0,-0.58047,0.00027,17.20682]
[1777606207521,32.75,77195.43,0.0,-0.57983,0.00027,17.21307]
[1777606208577,32.75,77190.74,0.0,-0.58111,0.00027,17.20062]
[1777606209277,32.75,77195.87,0.0,-0.57972,0.00027,17.21418]
[1777606212128,32.75,77206.04,0.0,-0.57696,0.00027,17.24044]
[1777606213092,32.75,77206.04,0.0,-0.57696,0.00027,17.24044]
[1777606213128,32.75,77206.04,0.0,-0.57696,0.00027,17.24044]
[1777606213481,32.74,77211.92,0.0,-0.57537,0.00027,17.25525]
[1777606214354,32.74,77211.92,0.0,-0.57537,0.00027,17.25525]
[1777606214580,32.74,77214.65,0.0,-0.57463,0.00027,17.26202]
[1777606215727,32.74,77213.26,0.0,-0.57501,0.00027,17.25856]
[1777606215754,32.74,77213.26,0.0,-0.57501,0.00027,17.25856]
[1777606217393,32.74,77209.54,0.0,-0.57601,0.00027,17.24927]
[1777606218600,32.75,77212.49,0.0,-0.57521,0.00027,17.25668]
[1777606222297,32.75,77219.85,0.0,-0.5732,0.00027,17.27489]
[1777606226511,32.75,77216.6,0.0,-0.57408,0.00027,17.26701]
[1777606227463,32.75,77209.05,0.0,-0.57613,0.00027,17.24823]
[1777606228348,32.75,77209.05,0.0,-0.57613,0.00027,17.24823]
[1777606228526,32.75,77205.81,0.0,-0.577,0.00027,17.24004]
[1777606228781,32.75,77205.81,0.0,-0.577,0.00027,17.24004]
[1777606229481,32.75,77206.33,0.0,-0.57686,0.00027,17.24138]
[1777606229931,32.75,77206.33,0.0,-0.57686,0.00027,17.24138]
[1777606230170,32.75,77206.33,0.0,-0.57686,0.00027,17.24138]
[1777606230547,32.75,77206.33,0.0,-0.57686,0.00027,17.24138]
[1777606230563,32.75,77177.08,0.0,-0.58478,0.00027,17.16369]
[1777606230723,32.75,77177.08,0.0,-0.58478,0.00027,17.16369]
[1777606231854,32.75,77158.92,0.0,-0.58972,0.00027,17.10672]
[1777606234065,32.75,77157.94,0.0,-0.58999,0.00027,17.10385]
[1777606234153,32.75,77158.62,0.0,-0.5898,0.00027,17.10584]
[1777606235015,32.75,77162.7,0.0,-0.5887,0.00027,17.11767]
[1777606239066,32.75,77163.2,0.0,-0.58857,0.00027,17.11909]
[1777606239118,32.75,77163.2,0.0,-0.58857,0.00027,17.11909]
[1777606239243,32.75,77168.35,0.0,-0.58718,0.00027,17.13382]
[1777606240106,32.75,77175.17,0.0,-0.58534,0.00027,17.153]
[1777606241218,32.75,77175.17,0.0,-0.58534,0.00027,17.153]
[1777606241244,32.75,77175.17,0.0,-0.58534,0.00027,17.153]
[1777606241333,32.75,77177.12,0.0,-0.58481,0.00027,17.15841]
[1777606243325,32.75,77177.58,0.0,-0.58469,0.00027,17.15964]
[1777606244030,32.75,77177.58,0.0,-0.58469,0.00027,17.15964]
[1777606244167,32.75,77177.58,0.0,-0.58469,0.00027,17.15964]
[1777606245050,32.75,77190.16,0.0,-0.58129,0.00027,17.19381]
[1777606246940,32.75,77190.16,0.0,-0.58129,0.00027,17.19378]
[1777606247613,32.74,77188.51,0.0,-0.58175,0.00027,17.18929]
[1777606249616,32.74,77191.59,0.0,-0.58092,0.00027,17.19747]
[1777606254622,32.74,77193.85,0.0,-0.58032,0.00027,17.20339]
[1777606256520,32.74,77199.19,0.0,-0.57887,0.00027,17.21738]
[1777606259567,32.74,77195.72,0.0,-0.57981,0.00027,17.20829]
[1777606261725,32.74,77197.34,0.0,-0.57937,0.00027,17.21253]
[1777606262615,32.74,77196.58,0.0,-0.57958,0.00027,17.21054]
[1777606267636,32.74,77196.95,0.0,-0.57948,0.00027,17.21151]
[1777606270627,32.74,77188.62,0.0,-0.58174,0.00027,17.18942]
[1777606271603,32.74,77182.65,0.0,-0.58336,0.00027,17.17324]
[1777606273245,32.73,77184.06,0.0,-0.58298,0.00027,17.17707]
[1777606273563,32.73,77184.28,0.0,-0.58292,0.00027,17.17766]
[1777606278586,32.73,77183.06,0.0,-0.58326,0.00027,17.17424]
[1777606279683,32.73,77179.68,0.0,-0.58418,0.00027,17.16493]
[1777606282048,32.73,77179.1,0.0,-0.58434,0.00027,17.16328]
[1777606282128,32.73,77179.1,0.0,-0.58434,0.00027,17.16328]
[1777606282186,32.73,77179.1,0.0,-0.58434,0.00027,17.16328]
[1777606282210,32.73,77179.1,0.0,-0.58434,0.00027,17.16328]
[1777606282228,32.73,77179.1,0.0,-0.58434,0.00027,17.16328]
[1777606282370,32.73,77179.1,0.0,-0.58434,0.00027,17.16328]
[1777606282463,32.73,77179.1,0.0,-0.58434,0.00027,17.16328]
[1777606282495,32.73,77179.1,0.0,-0.58434,0.00027,17.16328]
[1777606282499,32.73,77172.38,0.0,-0.58616,0.00027,17.14455]
[1777606283824,32.73,77172.38,0.0,-0.58616,0.00027,17.14452]
[1777606283858,32.73,77172.38,0.0,-0.58616,0.00027,17.14452]
[1777606284224,32.72,77167.35,0.0,-0.58753,0.00027,17.13024]
[1777606284774,32.72,77167.35,0.0,-0.58753,0.00027,17.13024]
[1777606285230,32.72,77163.5,0.0,-0.58857,0.00027,17.11915]
[1777606290265,32.72,77166.15,0.0,-0.58786,0.00027,17.12669]
[1777606291368,32.72,77173.95,0.0,-0.58578,0.00027,17.1435]
[1777606297315,32.71,77172.39,0.0,-0.58622,0.00027,17.13899]
[1777606298991,32.71,77172.39,0.0,-0.58622,0.00027,17.13896]
[1777606299322,32.71,77172.39,0.0,-0.58622,0.00027,17.13896]
[1777606299565,32.71,77154.31,0.0,-0.59111,0.00027,17.08674]
[1777606301346,32.71,77144.15,0.0,-0.59386,0.00027,17.0562]
[1777606301693,32.71,77144.15,0.0,-0.59386,0.00027,17.0562]
[1777606301704,32.71,77144.15,0.0,-0.59386,0.00027,17.0562]
[1777606302566,32.71,77142.38,0.0,-0.59434,0.00027,17.05076]
[1777606304806,32.71,77141.38,0.0,-0.59462,0.00027,17.04762]
[1777606304812,32.71,77141.38,0.0,-0.59462,0.00027,17.04762]
[1777606307308,32.7,77141.0,0.0,-0.59473,0.00027,17.04635]
[1777606307685,32.7,77140.51,0.0,-0.59487,0.00027,17.0448]
[1777606309676,32.7,77140.25,0.0,-0.59494,0.00027,17.04396]
[1777606310623,32.7,77151.55,0.0,-0.5919,0.00027,17.07812]
[1777606310750,32.7,77151.55,0.0,-0.5919,0.00027,17.07812]
[1777606311686,32.7,77154.36,0.0,-0.59114,0.00027,17.08648]
[1777606313721,32.7,77154.84,0.0,-0.59101,0.00027,17.08791]
[1777606313776,32.7,77154.84,0.0,-0.59101,0.00027,17.08791]
[1777606314436,32.7,77154.84,0.0,-0.59101,0.00027,17.08791]
[1777606315885,32.7,77153.85,0.0,-0.59127,0.00027,17.08498]
[1777606316450,32.7,77153.85,0.0,-0.59127,0.00027,17.08499]
[1777606320478,32.7,77159.99,0.0,-0.58961,0.00027,17.10307]
[1777606321343,32.7,77159.99,0.0,-0.58961,0.00027,17.10307]
[1777606321685,32.7,77162.97,0.0,-0.58881,0.00027,17.11172]
[1777606321798,32.7,77162.97,0.0,-0.58881,0.00027,17.11172]
[1777606321986,32.7,77162.97,0.0,-0.58881,0.00027,17.11172]
[1777606322102,32.7,77162.97,0.0,-0.58881,0.00027,17.11172]
[1777606322405,32.7,77162.97,0.0,-0.58881,0.00027,17.11172]
[1777606322559,32.7,77162.97,0.0,-0.58881,0.00027,17.11172]
[1777606322690,32.7,77181.46,0.0,-0.5838,0.00027,17.16385]
[1777606324493,32.7,77181.46,0.0,-0.5838,0.00027,17.16385]
[1777606324523,32.7,77181.46,0.0,-0.5838,0.00027,17.16385]
[1777606324546,32.7,77181.46,0.0,-0.5838,0.00027,17.16385]
[1777606324680,32.7,77187.1,0.0,-0.58227,0.00027,17.17919]
[1777606325544,32.7,77187.1,0.0,-0.58227,0.00027,17.17919]
[1777606325599,32.7,77187.1,0.0,-0.58227,0.00027,17.17919]
[1777606325626,32.7,77187.59,0.0,-0.58215,0.00027,17.18045]
[1777606325871,32.7,77187.59,0.0,-0.58215,0.00027,17.18045]
[1777606326527,32.7,77187.59,0.0,-0.58215,0.00027,17.18045]
[1777606327535,32.7,77183.63,0.0,-0.58322,0.00027,17.16968]
[1777606328540,32.7,77180.1,0.0,-0.58418,0.00027,17.15996]
[1777606329552,32.69,77175.08,0.0,-0.58555,0.00027,17.14599]
[1777606331562,32.69,77179.83,0.0,-0.58426,0.00027,17.15916]
[1777606332178,32.69,77179.83,0.0,-0.58426,0.00027,17.15916]
[1777606332641,32.69,77180.03,0.0,-0.58421,0.00027,17.15967]
[1777606333600,32.69,77175.91,0.0,-0.58533,0.00027,17.14823]
[1777606334690,32.69,77180.22,0.0,-0.58416,0.00027,17.16018]
[1777606339709,32.69,77180.25,0.0,-0.58416,0.00027,17.16018]
[1777606341256,32.69,77180.26,0.0,-0.58417,0.00027,17.16015]
[1777606341683,32.69,77180.26,0.0,-0.58417,0.00027,17.16015]
[1777606341688,32.69,77192.45,0.0,-0.58086,0.00027,17.19319]
[1777606341770,32.69,77192.45,0.0,-0.58086,0.00027,17.19319]
[1777606341929,32.69,77192.45,0.0,-0.58086,0.00027,17.19319]
[1777606341939,32.69,77192.45,0.0,-0.58086,0.00027,17.19319]
[1777606341967,32.69,77192.45,0.0,-0.58086,0.00027,17.19319]
[1777606342083,32.69,77192.45,0.0,-0.58086,0.00027,17.19319]
[1777606342648,32.68,77192.46,0.0,-0.58086,0.00027,17.19316]
[1777606343390,32.68,77192.46,0.0,-0.58086,0.00027,17.19316]
[1777606343651,32.68,77200.02,0.0,-0.57881,0.00027,17.21307]
[1777606344658,32.68,77207.39,0.0,-0.57681,0.00027,17.23194]
[1777606348257,32.67,77209.85,0.0,-0.57616,0.00027,17.23805]
[1777606348687,32.67,77209.56,0.0,-0.57624,0.00027,17.23728]
[1777606351377,32.67,77209.97,0.0,-0.57614,0.00027,17.23822]
[1777606351708,32.67,77207.6,0.0,-0.57681,0.00027,17.22698]
[1777606352329,32.67,77207.6,0.0,-0.57681,0.00027,17.22698]
[1777606352714,32.67,77195.6,0.0,-0.58008,0.00027,17.19582]
[1777606353721,32.66,77190.01,0.0,-0.5816,0.00027,17.1809]
[1777606354968,32.66,77190.06,0.0,-0.58159,0.00027,17.18102]
[1777606355735,32.66,77190.76,0.0,-0.5814,0.00027,17.18289]
[1777606358650,32.66,77193.84,0.0,-0.58057,0.00027,17.19108]
[1777606360461,32.66,77193.77,0.0,-0.58059,0.00027,17.19089]
[1777606360672,32.66,77195.82,0.0,-0.58003,0.00027,17.19631]
[1777606361639,32.66,77199.68,0.0,-0.57898,0.00027,17.20644]
[1777606363130,32.66,77199.47,0.0,-0.57904,0.00027,17.2059]
[1777606363727,32.66,77198.8,0.0,-0.57922,0.00027,17.20415]
[1777606364279,32.66,77198.8,0.0,-0.57922,0.00027,17.20415]
[1777606364559,32.66,77197.72,0.0,-0.57951,0.00027,17.20132]
[1777606365350,32.66,77197.72,0.0,-0.57951,0.00027,17.20132]
[1777606365631,32.66,77197.72,0.0,-0.57951,0.00027,17.20132]
[1777606365715,32.66,77197.72,0.0,-0.57951,0.00027,17.20132]
[1777606365721,32.66,77166.81,0.0,-0.5879,0.00027,17.11641]
[1777606365785,32.66,77166.81,0.0,-0.5879,0.00027,17.11641]
[1777606366105,32.66,77166.81,0.0,-0.5879,0.00027,17.11641]
[1777606366186,32.66,77155.75,0.0,-0.5909,0.00027,17.08419]
[1777606367278,32.66,77155.75,0.0,-0.5909,0.00027,17.08419]
[1777606367321,32.66,77156.89,0.0,-0.59059,0.00027,17.08756]
[1777606368115,32.66,77156.89,0.0,-0.59059,0.00027,17.08756]
[1777606369334,32.66,77157.99,0.0,-0.59029,0.00027,17.09081]
[1777606369436,32.66,77159.04,0.0,-0.59001,0.00027,17.0939]
[1777606374869,32.66,77158.86,0.0,-0.59005,0.00027,17.09341]
[1777606379904,32.67,77156.97,0.0,-0.59056,0.00027,17.0879]
[1777606381466,32.67,77156.97,0.0,-0.59056,0.00027,17.0879]
[1777606381651,32.67,77150.8,0.0,-0.59223,0.00027,17.06959]
[1777606382682,32.67,77154.07,0.0,-0.59134,0.00027,17.07938]
[1777606383716,32.67,77158.39,0.0,-0.59017,0.00027,17.09214]
[1777606388736,32.67,77156.63,0.0,-0.59064,0.00027,17.08701]
[1777606393747,32.67,77155.82,0.0,-0.59085,0.00027,17.08469]
[1777606396800,32.67,77152.68,0.0,-0.59169,0.00027,17.07546]
[1777606401808,32.68,77154.03,0.0,-0.59132,0.00027,17.07956]
[1777606406707,32.68,77150.43,0.0,-0.5923,0.00027,17.06879]
[1777606408316,32.68,77150.97,0.0,-0.59215,0.00027,17.07043]
[1777606408754,32.68,77154.01,0.0,-0.59133,0.00027,17.07944]
[1777606411787,32.67,77156.9,0.0,-0.59059,0.00027,17.08254]
[1777606412032,32.67,77156.9,0.0,-0.59059,0.00027,17.08254]
[1777606412737,32.67,77156.99,0.0,-0.59057,0.00027,17.08275]
[1777606413488,32.67,77156.99,0.0,-0.59057,0.00027,17.08275]
[1777606413796,32.67,77158.35,0.0,-0.59021,0.00027,17.0867]
[1777606414770,32.67,77163.32,0.0,-0.58886,0.00027,17.1012]
[1777606416190,32.67,77163.92,0.0,-0.5887,0.00027,17.10295]
[1777606416773,32.67,77163.03,0.0,-0.58894,0.00027,17.10037]
[1777606417803,32.67,77166.9,0.0,-0.58789,0.00027,17.11154]
[1777606418730,32.67,77175.16,0.0,-0.58565,0.00027,17.13496]
[1777606420718,32.67,77177.63,0.0,-0.58498,0.00027,17.14184]
[1777606423683,32.67,77180.47,0.0,-0.58422,0.00027,17.14969]
[1777606423718,32.67,77179.37,0.0,-0.58452,0.00027,17.14663]
[1777606428731,32.66,77180.78,0.0,-0.58414,0.00027,17.15047]
[1777606433753,32.66,77179.32,0.0,-0.58454,0.00027,17.14636]
[1777606436429,32.66,77182.0,0.0,-0.58382,0.00027,17.1537]
[1777606436630,32.66,77182.0,0.0,-0.58382,0.00027,17.1537]
[1777606436689,32.66,77182.0,0.0,-0.58382,0.00027,17.1537]
[1777606436732,32.66,77181.59,0.0,-0.58393,0.00027,17.15257]
[1777606438310,32.66,77185.67,0.0,-0.58283,0.00027,17.1637]
[1777606443344,32.65,77184.97,0.0,-0.58303,0.00027,17.16168]
[1777606447375,32.65,77188.55,0.0,-0.58207,0.00027,17.1713]
[1777606448382,32.65,77192.03,0.0,-0.58112,0.00027,17.18063]
[1777606448895,32.65,77192.03,0.0,-0.58112,0.00027,17.18063]
[1777606449734,32.65,77193.25,0.0,-0.58079,0.00027,17.18387]
[1777606451729,32.65,77196.47,0.0,-0.57992,0.00027,17.19238]
[1777606456731,32.64,77197.17,0.0,-0.57973,0.00027,17.1942]
[1777606461759,32.64,77195.74,0.0,-0.58012,0.00027,17.1904]
[1777606462278,32.64,77195.87,0.0,-0.58009,0.00027,17.19074]
[1777606462288,32.64,77195.87,0.0,-0.58009,0.00027,17.19074]
[1777606462346,32.64,77195.87,0.0,-0.58009,0.00027,17.19074]
[1777606462494,32.64,77200.44,0.0,-0.57885,0.00027,17.20274]
[1777606465799,32.64,77202.75,0.0,-0.57822,0.00027,17.20869]
[1777606465823,32.64,77202.75,0.0,-0.57822,0.00027,17.20869]
[1777606465738,32.64,77207.17,0.0,-0.57702,0.00027,17.22002]
[1777606471457,32.63,77207.61,0.0,-0.57693,0.00027,17.22091]
[1777606471717,32.63,77196.55,0.0,-0.57997,0.00027,17.18696]
[1777606472201,32.63,77196.55,0.0,-0.57997,0.00027,17.18696]
[1777606472840,32.63,77192.04,0.0,-0.58119,0.00027,17.17498]
[1777606473851,32.63,77184.52,0.0,-0.58324,0.00027,17.15462]
[1777606475777,32.63,77183.53,0.0,-0.58351,0.00027,17.15187]
[1777606476341,32.63,77183.53,0.0,-0.58351,0.00027,17.15187]
[1777606476756,32.63,77183.58,0.0,-0.5835,0.00027,17.152]
[1777606479852,32.63,77187.83,0.0,-0.58235,0.00027,17.16352]
[1777606484867,32.62,77188.97,0.0,-0.58205,0.00027,17.16653]
[1777606489876,32.62,77189.25,0.0,-0.58198,0.00027,17.1672]
[1777606494901,32.61,77186.86,0.0,-0.58265,0.00027,17.16062]
[1777606499909,32.61,77187.38,0.0,-0.58251,0.00027,17.16195]
[1777606501793,32.61,77190.31,0.0,-0.58172,0.00027,17.16986]
[1777606502816,32.61,77194.51,0.0,-0.58058,0.00027,17.18107]
[1777606507832,32.61,77194.12,0.0,-0.58068,0.00027,17.18003]
[1777606512837,32.61,77195.46,0.0,-0.58032,0.00027,17.1836]
[1777606516940,32.61,77191.83,0.0,-0.5813,0.00027,17.17394]
[1777606519325,32.61,77189.91,0.0,-0.58183,0.00027,17.16878]
[1777606519890,32.61,77189.95,0.0,-0.58182,0.00027,17.16888]
[1777606523924,32.61,77193.9,0.0,-0.58074,0.00027,17.17946]
[1777606528933,32.61,77194.08,0.0,-0.58069,0.00027,17.17995]
[1777606531981,32.61,77197.29,0.0,-0.57984,0.00027,17.18323]
[1777606536993,32.62,77198.92,0.0,-0.57938,0.00027,17.1876]
[1777606542025,32.62,77197.0,0.0,-0.5799,0.00027,17.18261]
[1777606546898,32.62,77193.11,0.0,-0.58095,0.00027,17.17234]
[1777606549893,32.62,77188.21,0.0,-0.58229,0.00027,17.15917]
[1777606550952,32.62,77192.46,0.0,-0.58113,0.00027,17.17061]
[1777606553933,32.62,77195.4,0.0,-0.58032,0.00027,17.17847]
[1777606558157,32.62,77195.73,0.0,-0.58023,0.00027,17.17938]
[1777606558361,32.62,77195.73,0.0,-0.58023,0.00027,17.17938]
[1777606558366,32.62,77195.73,0.0,-0.58023,0.00027,17.17938]
[1777606558425,32.62,77195.73,0.0,-0.58023,0.00027,17.17938]
[1777606558458,32.62,77195.73,0.0,-0.58023,0.00027,17.17938]
[1777606558624,32.62,77197.69,0.0,-0.5797,0.00027,17.18456]
[1777606559809,32.62,77209.53,0.0,-0.57646,0.00027,17.21518]
[1777606560307,32.62,77209.53,0.0,-0.57646,0.00027,17.21518]
[1777606560342,32.62,77209.53,0.0,-0.57646,0.00027,17.21518]
[1777606560608,32.62,77209.53,0.0,-0.57646,0.00027,17.21518]
[1777606560639,32.62,77209.53,0.0,-0.57646,0.00027,17.21518]
[1777606560710,32.62,77209.62,0.0,-0.57645,0.00027,17.21536]
[1777606561504,32.62,77209.62,0.0,-0.57645,0.00027,17.21536]
[1777606561653,32.62,77210.17,0.0,-0.5763,0.00027,17.2167]
[1777606566213,32.62,77207.21,0.0,-0.5771,0.00027,17.20924]
[1777606570251,32.63,77205.58,0.0,-0.57753,0.00027,17.20519]
[1777606570895,32.63,77204.96,0.0,-0.5777,0.00027,17.20362]
[1777606575915,32.64,77205.6,0.0,-0.57751,0.00027,17.20538]
[1777606575936,32.64,77201.49,0.0,-0.57863,0.00027,17.19479]
[1777606580961,32.64,77202.8,0.0,-0.57826,0.00027,17.19828]
[1777606585976,32.63,77203.2,0.0,-0.57818,0.00027,17.1991]
[1777606589929,32.62,77198.16,0.0,-0.57957,0.00027,17.1858]
[1777606592004,32.63,77193.08,0.0,-0.58097,0.00027,17.16712]
[1777606594280,32.63,77194.05,0.0,-0.5807,0.00027,17.16974]
[1777606594296,32.63,77194.05,0.0,-0.5807,0.00027,17.16974]
[1777606594328,32.63,77194.05,0.0,-0.5807,0.00027,17.16974]
[1777606594408,32.63,77194.05,0.0,-0.5807,0.00027,17.16974]
[1777606596015,32.62,77202.26,0.0,-0.57848,0.00027,17.19123]
[1777606598438,32.62,77205.31,0.0,-0.57765,0.00027,17.19905]
[1777606600576,32.62,77206.62,0.0,-0.5773,0.00027,17.20239]
[1777606600626,32.62,77206.62,0.0,-0.5773,0.00027,17.20239]
[1777606602784,32.62,77207.44,0.0,-0.57708,0.00027,17.20442]
[1777606602980,32.62,77214.23,0.0,-0.57523,0.00027,17.22158]
[1777606607992,32.61,77215.55,0.0,-0.57487,0.00027,17.22483]
[1777606608930,32.61,77210.95,0.0,-0.57614,0.00027,17.21321]
[1777606610027,32.61,77207.66,0.0,-0.57704,0.00027,17.20479]
[1777606613979,32.6,77211.03,0.0,-0.57615,0.00027,17.21315]
[1777606618984,32.59,77211.84,0.0,-0.57595,0.00027,17.21499]
[1777606621612,32.58,77211.47,0.0,-0.57607,0.00027,17.2139]
[1777606621654,32.58,77211.47,0.0,-0.57607,0.00027,17.2139]
[1777606621659,32.58,77211.47,0.0,-0.57607,0.00027,17.2139]
[1777606621720,32.58,77211.47,0.0,-0.57607,0.00027,17.2139]
[1777606621760,32.58,77211.47,0.0,-0.57607,0.00027,17.2139]
[1777606621925,32.58,77216.34,0.0,-0.57474,0.00027,17.22612]
[1777606623541,32.58,77216.34,0.0,-0.57474,0.00027,17.22613]
[1777606623573,32.58,77216.34,0.0,-0.57474,0.00027,17.22613]
[1777606623615,32.58,77219.59,0.0,-0.57384,0.00027,17.23421]
[1777606624411,32.58,77219.59,0.0,-0.57384,0.00027,17.23421]
[1777606624622,32.58,77222.37,0.0,-0.57308,0.00027,17.24106]
[1777606629656,32.59,77226.14,0.0,-0.57203,0.00027,17.25036]
[1777606633703,32.6,77239.16,0.0,-0.56844,0.00027,17.28114]
[1777606635698,32.6,77241.47,0.0,-0.56781,0.00027,17.28642]
[1777606640735,32.6,77236.56,0.0,-0.56915,0.00027,17.27518]
[1777606641836,32.6,77236.56,0.0,-0.56915,0.00027,17.27518]
[1777606641969,32.6,77239.0,0.0,-0.56848,0.00027,17.28086]
[1777606643550,32.6,77240.7,0.0,-0.56801,0.00027,17.28478]
[1777606644047,32.61,77233.76,0.0,-0.56991,0.00027,17.26872]
[1777606644963,32.61,77226.16,0.0,-0.57199,0.00027,17.25066]
[1777606646040,32.61,77224.11,0.0,-0.57254,0.00027,17.24577]
[1777606647985,32.61,77215.29,0.0,-0.57495,0.00027,17.22411]
[1777606649017,32.61,77205.3,0.0,-0.57769,0.00027,17.19874]
[1777606650036,32.61,77205.2,0.0,-0.57771,0.00027,17.1985]
[1777606653057,32.61,77201.32,0.0,-0.57879,0.00027,17.1832]
[1777606658072,32.61,77200.21,0.0,-0.5791,0.00027,17.18031]
[1777606659064,32.61,77204.84,0.0,-0.57783,0.00027,17.19234]
[1777606664084,32.61,77206.49,0.0,-0.57738,0.00027,17.19663]
[1777606669104,32.62,77204.64,0.0,-0.57787,0.00027,17.19194]
[1777606674106,32.62,77205.52,0.0,-0.57763,0.00027,17.19425]
[1777606679128,32.62,77207.28,0.0,-0.57714,0.00027,17.19881]
[1777606683120,32.62,77211.56,0.0,-0.57597,0.00027,17.20973]
[1777606688098,32.62,77207.42,0.0,-0.57709,0.00027,17.19929]
[1777606693111,32.63,77206.24,0.0,-0.57741,0.00027,17.19632]
[1777606694054,32.63,77206.24,0.0,-0.57741,0.00027,17.19632]
[1777606694118,32.63,77206.41,0.0,-0.57736,0.00027,17.19676]
[1777606696059,32.63,77205.86,0.0,-0.57751,0.00027,17.19535]
[1777606696087,32.63,77205.86,0.0,-0.57751,0.00027,17.19535]
[1777606696161,32.63,77204.32,0.0,-0.57793,0.00027,17.19139]
[1777606698050,32.63,77204.32,0.0,-0.57793,0.00027,17.19139]
[1777606698146,32.63,77204.85,0.0,-0.57778,0.00027,17.19276]
[1777606703180,32.63,77203.34,0.0,-0.5782,0.00027,17.18884]
[1777606706227,32.63,77202.91,0.0,-0.57832,0.00027,17.1877]
[1777606706702,32.63,77196.41,0.0,-0.58009,0.00027,17.17068]
[1777606709010,32.62,77194.54,0.0,-0.58061,0.00027,17.16569]
[1777606710033,32.62,77198.07,0.0,-0.57964,0.00027,17.17501]
[1777606710869,32.62,77201.94,0.0,-0.57859,0.00027,17.18511]
[1777606712249,32.62,77204.93,0.0,-0.5778,0.00027,17.18757]
[1777606717892,32.62,77207.75,0.0,-0.57704,0.00027,17.19475]
[1777606723324,32.62,77213.38,0.0,-0.5755,0.00027,17.20898]
[1777606728358,32.62,77210.42,0.0,-0.57631,0.00027,17.2015]
[1777606731019,32.62,77214.47,0.0,-0.57521,0.00027,17.21169]
[1777606733985,32.62,77208.92,0.0,-0.57672,0.00027,17.19769]
[1777606734603,32.62,77208.92,0.0,-0.57672,0.00027,17.19769]
[1777606734916,32.62,77208.92,0.0,-0.57672,0.00027,17.19769]
[1777606735044,32.62,77204.44,0.0,-0.57795,0.00027,17.1862]
[1777606735919,32.62,77204.44,0.0,-0.57795,0.00027,17.1862]
[1777606736083,32.62,77194.22,0.0,-0.58074,0.00027,17.15937]
[1777606736473,32.62,77194.22,0.0,-0.58074,0.00027,17.15937]
[1777606737138,32.62,77181.21,0.0,-0.58429,0.00027,17.12403]
[1777606738073,32.62,77176.88,0.0,-0.58547,0.00027,17.11197]
[1777606739093,32.62,77175.89,0.0,-0.58573,0.00027,17.10921]
[1777606739949,32.62,77175.89,0.0,-0.58573,0.00027,17.10921]
[1777606740102,32.62,77178.33,0.0,-0.58507,0.00027,17.11606]
[1777606743997,32.62,77180.29,0.0,-0.58453,0.00027,17.12154]
[1777606744162,32.62,77180.29,0.0,-0.58453,0.00027,17.12154]
[1777606744503,32.62,77181.43,0.0,-0.58422,0.00027,17.1247]
[1777606748532,32.62,77178.5,0.0,-0.58502,0.00027,17.11658]
[1777606751160,32.62,77175.44,0.0,-0.58585,0.00027,17.10803]
[1777606754752,32.62,77171.25,0.0,-0.58698,0.00027,17.09621]
[1777606760877,32.62,77169.9,0.0,-0.58734,0.00027,17.09243]
[1777606760922,32.62,77165.74,0.0,-0.58847,0.00027,17.0805]
[1777606765651,32.63,77160.28,0.0,-0.58995,0.00027,17.06471]
[1777606770685,32.62,77161.16,0.0,-0.58972,0.00027,17.06717]
[1777606772140,32.62,77154.94,0.0,-0.59144,0.00027,17.04345]
[1777606772384,32.62,77154.94,0.0,-0.59144,0.00027,17.04345]
[1777606772433,32.62,77154.94,0.0,-0.59144,0.00027,17.04345]
[1777606775123,32.62,77153.82,0.0,-0.59174,0.00027,17.04016]
[1777606775186,32.62,77147.27,0.0,-0.59352,0.00027,17.02044]
[1777606776089,32.62,77147.27,0.0,-0.59352,0.00027,17.02044]
[1777606776119,32.62,77146.02,0.0,-0.59386,0.00027,17.01664]
[1777606777168,32.62,77141.57,0.0,-0.59507,0.00027,17.00298]
[1777606778188,32.62,77134.43,0.0,-0.597,0.00027,16.98077]
[1777606779571,32.62,77133.43,0.0,-0.59727,0.00027,16.97763]
[1777606779750,32.62,77133.31,0.0,-0.59731,0.00027,16.97724]
[1777606781828,32.62,77132.57,0.0,-0.59751,0.00027,16.97489]
[1777606781868,32.62,77127.38,0.0,-0.59891,0.00027,16.95842]
[1777606784065,32.62,77127.46,0.0,-0.59889,0.00027,16.95866]
[1777606784118,32.62,77121.9,0.0,-0.6004,0.00027,16.9408]
[1777606786969,32.62,77117.15,0.0,-0.60168,0.00027,16.92536]
[1777606788031,32.62,77117.15,0.0,-0.60168,0.00027,16.92536]
[1777606788078,32.62,77113.01,0.0,-0.60279,0.00027,16.91177]
[1777606789819,32.62,77103.72,0.0,-0.6053,0.00027,16.88079]
[1777606792059,32.62,77096.92,0.0,-0.60712,0.00027,16.85773]
[1777606792698,32.62,77096.92,0.0,-0.60712,0.00027,16.85773]
[1777606792839,32.62,77096.27,0.0,-0.6073,0.00027,16.85552]
[1777606796951,32.62,77103.24,0.0,-0.60541,0.00027,16.87933]
[1777606798882,32.62,77101.42,0.0,-0.6059,0.00027,16.87321]
[1777606801160,32.62,77099.89,0.0,-0.60631,0.00027,16.86803]
[1777606801164,32.62,77083.63,0.0,-0.61067,0.00027,16.81177]
[1777606801340,32.62,77083.63,0.0,-0.61067,0.00027,16.81177]
[1777606801478,32.62,77083.63,0.0,-0.61067,0.00027,16.81177]
[1777606801698,32.62,77083.63,0.0,-0.61067,0.00027,16.81177]
[1777606801895,32.62,77083.63,0.0,-0.61067,0.00027,16.81177]
[1777606801991,32.62,77076.7,0.0,-0.61253,0.00027,16.7872]
[1777606804173,32.62,77076.71,0.0,-0.61253,0.00027,16.78724]
[1777606804190,32.62,77075.17,0.0,-0.61294,0.00027,16.78177]
[1777606805933,32.63,77071.33,0.0,-0.61396,0.00027,16.76802]
[1777606807170,32.63,77066.16,0.0,-0.61534,0.00027,16.7493]
[1777606808820,32.63,77065.54,0.0,-0.6155,0.00027,16.74709]
[1777606808958,32.63,77060.85,0.0,-0.61675,0.00027,16.72983]
[1777606810088,32.63,77049.73,0.0,-0.61972,0.00027,16.6883]
[1777606812227,32.63,77049.49,0.0,-0.61979,0.00027,16.68732]
[1777606814245,32.63,77049.1,0.0,-0.61989,0.00027,16.68585]
[1777606813991,32.63,77043.84,0.0,-0.6213,0.00027,16.66583]
[1777606815193,32.62,77041.96,0.0,-0.6218,0.00027,16.65858]
[1777606819110,32.62,77043.0,0.0,-0.62153,0.00027,16.6624]
[1777606819115,32.62,77043.0,0.0,-0.62153,0.00027,16.6624]
[1777606819123,32.62,77043.0,0.0,-0.62153,0.00027,16.6624]
[1777606819125,32.62,77045.09,0.0,-0.62098,0.00027,16.67033]
[1777606819973,32.62,77045.09,0.0,-0.62098,0.00027,16.67033]
[1777606820068,32.62,77045.09,0.0,-0.62098,0.00027,16.67033]
[1777606820242,32.62,77045.09,0.0,-0.62098,0.00027,16.67033]
[1777606820074,32.62,77046.38,0.0,-0.62064,0.00027,16.67516]
[1777606820332,32.62,77046.38,0.0,-0.62064,0.00027,16.67516]
[1777606820381,32.62,77046.38,0.0,-0.62064,0.00027,16.67516]
[1777606820408,32.62,77046.38,0.0,-0.62064,0.00027,16.67516]
[1777606821046,32.62,77046.52,0.0,-0.62061,0.00027,16.67562]
[1777606822050,32.62,77058.19,0.0,-0.6175,0.00027,16.71942]
[1777606823055,32.61,77056.67,0.0,-0.61792,0.00027,16.7137]
[1777606824062,32.61,77052.33,0.0,-0.61908,0.00027,16.69739]
[1777606824390,32.61,77052.33,0.0,-0.61908,0.00027,16.69739]
[1777606825069,32.61,77054.15,0.0,-0.6186,0.00027,16.70415]
[1777606826433,32.61,77053.94,0.0,-0.61865,0.00027,16.70336]
[1777606826779,32.61,77053.94,0.0,-0.61865,0.00027,16.70336]
[1777606826795,32.61,77053.94,0.0,-0.61865,0.00027,16.70336]
[1777606827085,32.61,77055.62,0.0,-0.61821,0.00027,16.70958]
[1777606827421,32.61,77055.62,0.0,-0.61821,0.00027,16.70958]
[1777606827839,32.61,77055.62,0.0,-0.61821,0.00027,16.70958]
[1777606828089,32.61,77058.33,0.0,-0.61749,0.00027,16.71961]
[1777606831111,32.61,77066.66,0.0,-0.61532,0.00027,16.74472]
[1777606833096,32.6,77068.09,0.0,-0.61494,0.00027,16.74987]
[1777606833174,32.6,77066.09,0.0,-0.61547,0.00027,16.74261]
[1777606837142,32.61,77065.89,0.0,-0.61551,0.00027,16.742]
[1777606837217,32.61,77065.34,0.0,-0.61567,0.00027,16.73992]
[1777606839172,32.61,77070.89,0.0,-0.61418,0.00027,16.76011]
[1777606844206,32.61,77073.76,0.0,-0.6134,0.00027,16.77061]
[1777606849241,32.61,77074.09,0.0,-0.61331,0.00027,16.77192]
[1777606854276,32.61,77074.01,0.0,-0.61332,0.00027,16.77173]
[1777606859313,32.62,77074.29,0.0,-0.61324,0.00027,16.77284]
[1777606864345,32.62,77079.94,0.0,-0.61172,0.00027,16.79313]
[1777606869384,32.62,77078.6,0.0,-0.61207,0.00027,16.7884]
[1777606874418,32.62,77078.43,0.0,-0.61211,0.00027,16.78785]
[1777606877779,32.62,77078.85,0.0,-0.612,0.00027,16.78937]
[1777606877879,32.62,77086.89,0.0,-0.60984,0.00027,16.81776]
[1777606879085,32.62,77086.89,0.0,-0.60984,0.00027,16.81776]
[1777606879100,32.62,77094.84,0.0,-0.6077,0.00027,16.84535]
[1777606880066,32.62,77094.84,0.0,-0.6077,0.00027,16.84535]
[1777606880107,32.62,77096.94,0.0,-0.60714,0.00027,16.85255]
[1777606882281,32.62,77097.03,0.0,-0.60712,0.00027,16.85285]
[1777606887624,32.62,77097.61,0.0,-0.60697,0.00027,16.85476]
[1777606887704,32.62,77092.85,0.0,-0.60825,0.00027,16.83839]
[1777606891198,32.62,77092.05,0.0,-0.60846,0.00027,16.83561]
[1777606891247,32.62,77091.41,0.0,-0.60867,0.00027,16.82803]
[1777606893552,32.62,77094.14,0.0,-0.60794,0.00027,16.83745]
[1777606894559,32.62,77097.17,0.0,-0.60712,0.00027,16.84785]
[1777606896425,32.62,77097.69,0.0,-0.60698,0.00027,16.84961]
[1777606896832,32.62,77097.69,0.0,-0.60698,0.00027,16.84961]
[1777606896868,32.62,77097.69,0.0,-0.60698,0.00027,16.84961]
[1777606896896,32.62,77107.24,0.0,-0.60441,0.00027,16.88192]
[1777606898812,32.62,77106.97,0.0,-0.60449,0.00027,16.881]
[1777606898814,32.62,77114.76,0.0,-0.60239,0.00027,16.90681]
[1777606899487,32.62,77114.76,0.0,-0.60239,0.00027,16.90681]
[1777606899906,32.62,77115.25,0.0,-0.60226,0.00027,16.9084]
[1777606905653,32.61,77114.24,0.0,-0.60254,0.00027,16.90494]
[1777606910688,32.61,77114.39,0.0,-0.60252,0.00027,16.9053]
[1777606915724,32.6,77114.11,0.0,-0.6026,0.00027,16.90423]
[1777606920194,32.6,77116.87,0.0,-0.60187,0.00027,16.91319]
[1777606924786,32.6,77112.54,0.0,-0.60305,0.00027,16.89878]
[1777606926035,32.6,77108.22,0.0,-0.60422,0.00027,16.88439]
[1777606927819,32.6,77102.81,0.0,-0.60568,0.00027,16.86615]
[1777606928848,32.6,77102.81,0.0,-0.60568,0.00027,16.86615]
[1777606928911,32.6,77100.55,0.0,-0.60629,0.00027,16.85848]
[1777606934751,32.6,77101.88,0.0,-0.60593,0.00027,16.86299]
[1777606939903,32.59,77099.17,0.0,-0.60667,0.00027,16.85371]
[1777606940909,32.59,77094.81,0.0,-0.60784,0.00027,16.83875]
[1777606945944,32.59,77095.06,0.0,-0.60777,0.00027,16.83961]
[1777606950979,32.59,77094.5,0.0,-0.60793,0.00027,16.83767]
[1777606952620,32.59,77094.48,0.0,-0.60796,0.00027,16.83225]
[1777606952636,32.59,77094.48,0.0,-0.60796,0.00027,16.83225]
[1777606953001,32.59,77094.65,0.0,-0.60792,0.00027,16.83283]
[1777606955083,32.59,77101.62,0.0,-0.60604,0.00027,16.85668]
[1777606956072,32.59,77101.62,0.0,-0.60604,0.00027,16.85668]
[1777606956150,32.59,77106.1,0.0,-0.60483,0.00027,16.8718]
[1777606959352,32.59,77110.07,0.0,-0.60377,0.00027,16.88504]
[1777606964357,32.59,77110.85,0.0,-0.60356,0.00027,16.8876]
[1777606969955,32.59,77111.24,0.0,-0.60346,0.00027,16.88882]
[1777606973143,32.59,77107.28,0.0,-0.60453,0.00027,16.87554]
[1777606978174,32.59,77108.0,0.0,-0.60435,0.00027,16.87789]
[1777606978902,32.59,77108.0,0.0,-0.60435,0.00027,16.87789]
[1777606979181,32.59,77108.09,0.0,-0.60432,0.00027,16.87818]
[1777606982204,32.58,77112.73,0.0,-0.60307,0.00027,16.89359]
[1777606983338,32.58,77116.62,0.0,-0.60202,0.00027,16.90639]
[1777606986342,32.58,77115.89,0.0,-0.60223,0.00027,16.90395]
[1777606986373,32.58,77114.62,0.0,-0.60257,0.00027,16.89975]
[1777606992273,32.58,77112.44,0.0,-0.60317,0.00027,16.89241]
[1777606996301,32.58,77115.28,0.0,-0.60241,0.00027,16.90171]
[1777607001336,32.57,77116.71,0.0,-0.60203,0.00027,16.9063]
[1777607006370,32.57,77116.56,0.0,-0.60209,0.00027,16.90566]
[1777607011406,32.57,77117.82,0.0,-0.60179,0.00027,16.90431]
[1777607016441,32.56,77119.23,0.0,-0.60142,0.00027,16.90877]
[1777607016575,32.56,77119.23,0.0,-0.60142,0.00027,16.90877]
[1777607017448,32.56,77121.46,0.0,-0.60082,0.00027,16.91602]
[1777607018454,32.56,77124.27,0.0,-0.60006,0.00027,16.92509]
[1777607023479,32.56,77124.75,0.0,-0.59995,0.00027,16.9265]
[1777607025352,32.55,77130.91,0.0,-0.59828,0.00027,16.94616]
[1777607026362,32.55,77133.88,0.0,-0.59748,0.00027,16.95553]
[1777607031374,32.55,77133.69,0.0,-0.59754,0.00027,16.95479]
[1777607032629,32.55,77134.71,0.0,-0.59727,0.00027,16.95794]
[1777607033372,32.55,77142.62,0.0,-0.59513,0.00027,16.98258]
[1777607035402,32.55,77143.92,0.0,-0.59478,0.00027,16.98651]
[1777607038367,32.54,77140.02,0.0,-0.59585,0.00027,16.97434]
[1777607043393,32.54,77138.7,0.0,-0.59622,0.00027,16.97013]
[1777607048401,32.53,77136.3,0.0,-0.59688,0.00027,16.96246]
[1777607051492,32.53,77133.43,0.0,-0.59768,0.00027,16.95327]
[1777607052478,32.53,77127.63,0.0,-0.59925,0.00027,16.93476]
[1777607052670,32.53,77127.63,0.0,-0.59925,0.00027,16.93476]
[1777607053388,32.53,77127.38,0.0,-0.59932,0.00027,16.93394]
[1777607054709,32.53,77121.13,0.0,-0.60102,0.00027,16.91368]
[1777607059742,32.52,77123.79,0.0,-0.60031,0.00027,16.92224]
[1777607064778,32.52,77121.75,0.0,-0.60087,0.00027,16.91555]
[1777607068815,32.52,77126.38,0.0,-0.59962,0.00027,16.93049]
[1777607073840,32.52,77127.85,0.0,-0.59926,0.00027,16.92979]
[1777607078876,32.52,77127.35,0.0,-0.5994,0.00027,16.92808]
[1777607083911,32.51,77126.91,0.0,-0.59953,0.00027,16.92655]
[1777607089106,32.51,77126.98,0.0,-0.59952,0.00027,16.92668]
[1777607092133,32.51,77124.16,0.0,-0.60029,0.00027,16.91751]
[1777607097316,32.5,77126.37,0.0,-0.5997,0.00027,16.92454]
[1777607103937,32.5,77126.75,0.0,-0.59962,0.00027,16.92556]
[1777607104516,32.5,77132.2,0.0,-0.59814,0.00027,16.94297]
[1777607105122,32.5,77136.46,0.0,-0.59698,0.00027,16.95642]
[1777607106146,32.5,77136.46,0.0,-0.59698,0.00027,16.95642]
[1777607106528,32.5,77137.48,0.0,-0.59671,0.00027,16.95961]
[1777607107448,32.5,77142.77,0.0,-0.59527,0.00027,16.97606]
[1777607107754,32.5,77142.77,0.0,-0.59527,0.00027,16.97606]
[1777607113118,32.49,77143.81,0.0,-0.59501,0.00027,16.97908]
[1777607113646,32.49,77143.81,0.0,-0.59501,0.00027,16.97908]
[1777607115132,32.49,77131.52,0.0,-0.59836,0.00027,16.94045]
[1777607116138,32.49,77126.28,0.0,-0.59979,0.00027,16.92362]
[1777607118554,32.49,77126.67,0.0,-0.59968,0.00027,16.92485]
[1777607119160,32.48,77126.51,0.0,-0.59973,0.00027,16.92428]
[1777607123188,32.48,77130.17,0.0,-0.59874,0.00027,16.93593]
[1777607128223,32.48,77129.31,0.0,-0.59899,0.00027,16.93302]
[1777607133258,32.47,77127.96,0.0,-0.5994,0.00027,16.9232]
[1777607134942,32.47,77127.96,0.0,-0.59941,0.00027,16.92317]
[1777607135271,32.47,77126.74,0.0,-0.59974,0.00027,16.9192]
[1777607138293,32.47,77123.53,0.0,-0.60062,0.00027,16.90872]
[1777607141318,32.47,77115.31,0.0,-0.60286,0.00027,16.88165]
[1777607143338,32.47,77115.25,0.0,-0.60288,0.00027,16.88143]
[1777607148373,32.46,77116.62,0.0,-0.60251,0.00027,16.88591]
[1777607153409,32.46,77117.09,0.0,-0.60239,0.00027,16.88742]
[1777607158443,32.46,77115.01,0.0,-0.60296,0.00027,16.8805]
[1777607163478,32.46,77117.93,0.0,-0.60218,0.00027,16.88991]
[1777607165492,32.45,77112.17,0.0,-0.60376,0.00027,16.87064]
[1777607169520,32.45,77115.68,0.0,-0.60283,0.00027,16.88207]
[1777607170527,32.45,77121.37,0.0,-0.60129,0.00027,16.90081]
[1777607175563,32.44,77120.48,0.0,-0.60153,0.00027,16.89783]
[1777607180597,32.44,77118.91,0.0,-0.60196,0.00027,16.89264]
[1777607184782,32.44,77123.06,0.0,-0.60084,0.00027,16.90621]
[1777607186787,32.44,77125.82,0.0,-0.60009,0.00027,16.91517]
[1777607192681,32.44,77125.7,0.0,-0.60016,0.00027,16.90935]
[1777607196017,32.44,77128.55,0.0,-0.59939,0.00027,16.91851]
[1777607196884,32.44,77128.55,0.0,-0.59939,0.00027,16.91851]
[1777607197265,32.44,77128.55,0.0,-0.59939,0.00027,16.91851]
[1777607197481,32.44,77128.55,0.0,-0.59939,0.00027,16.91851]
[1777607197497,32.44,77128.55,0.0,-0.59939,0.00027,16.91851]
[1777607197516,32.44,77127.22,0.0,-0.59975,0.00027,16.9142]
[1777607198189,32.44,77127.22,0.0,-0.59975,0.00027,16.9142]
[1777607198397,32.44,77127.22,0.0,-0.59975,0.00027,16.9142]
[1777607198443,32.44,77144.3,0.0,-0.5951,0.00027,16.96821]
[1777607199410,32.44,77145.79,0.0,-0.5947,0.00027,16.97278]
[1777607199852,32.44,77145.79,0.0,-0.5947,0.00027,16.97278]
[1777607200305,32.43,77144.1,0.0,-0.59516,0.00027,16.96752]
[1777607201208,32.43,77144.1,0.0,-0.59516,0.00027,16.96752]
[1777607201242,32.43,77139.15,0.0,-0.59651,0.00027,16.95205]
[1777607203675,32.43,77141.02,0.0,-0.59601,0.00027,16.95788]
[1777607204334,32.43,77141.42,0.0,-0.5959,0.00027,16.95906]
[1777607208615,32.43,77148.83,0.0,-0.59389,0.00027,16.98185]
[1777607213624,32.42,77149.75,0.0,-0.59365,0.00027,16.98456]
[1777607218647,32.42,77149.83,0.0,-0.59364,0.00027,16.98467]
[1777607221673,32.42,77145.69,0.0,-0.59478,0.00027,16.97184]
[1777607228359,32.41,77149.7,0.0,-0.5937,0.00027,16.98401]
[1777607233361,32.41,77149.49,0.0,-0.59377,0.00027,16.98325]
[1777607233613,32.41,77145.91,0.0,-0.59475,0.00027,16.97222]
[1777607234651,32.41,77142.91,0.0,-0.59557,0.00027,16.96289]
[1777607238320,32.4,77146.38,0.0,-0.59463,0.00027,16.97354]
[1777607239682,32.4,77146.38,0.0,-0.59463,0.00027,16.97354]
[1777607240017,32.4,77146.08,0.0,-0.59472,0.00027,16.97256]
[1777607245017,32.4,77144.06,0.0,-0.59528,0.00027,16.9662]
[1777607250033,32.39,77143.29,0.0,-0.59551,0.00027,16.96368]
[1777607255035,32.39,77143.74,0.0,-0.59542,0.00027,16.95963]
[1777607260054,32.39,77143.49,0.0,-0.59551,0.00027,16.95873]
[1777607265076,32.38,77143.4,0.0,-0.59554,0.00027,16.95834]
[1777607270082,32.38,77142.22,0.0,-0.59587,0.00027,16.95458]
[1777607274719,32.38,77139.35,0.0,-0.59667,0.00027,16.94546]
[1777607279741,32.37,77138.92,0.0,-0.5968,0.00027,16.94398]
[1777607284757,32.37,77138.38,0.0,-0.59695,0.00027,16.94215]
[1777607289764,32.37,77137.83,0.0,-0.59712,0.00027,16.9403]
[1777607294788,32.36,77139.74,0.0,-0.5966,0.00027,16.9462]
[1777607299795,32.36,77139.24,0.0,-0.59675,0.00027,16.94451]
[1777607303478,32.36,77138.7,0.0,-0.59691,0.00027,16.94273]
[1777607303725,32.36,77140.85,0.0,-0.59632,0.00027,16.94948]
[1777607304672,32.36,77143.72,0.0,-0.59554,0.00027,16.95843]
[1777607305714,32.36,77143.72,0.0,-0.59554,0.00027,16.95843]
[1777607305685,32.36,77150.47,0.0,-0.59369,0.00027,16.97926]
[1777607306651,32.35,77152.2,0.0,-0.59322,0.00027,16.98453]
[1777607310670,32.35,77154.92,0.0,-0.59249,0.00027,16.99267]
[1777607313719,32.35,77157.59,0.0,-0.59179,0.00027,16.99531]
[1777607318729,32.34,77158.31,0.0,-0.59161,0.00027,16.99737]
[1777607320658,32.34,77154.19,0.0,-0.59274,0.00027,16.98487]
[1777607325684,32.34,77153.33,0.0,-0.59298,0.00027,16.9822]
[1777607330699,32.34,77154.26,0.0,-0.59273,0.00027,16.98498]
[1777607335701,32.34,77155.52,0.0,-0.59239,0.00027,16.98873]
[1777607340725,32.34,77156.19,0.0,-0.59222,0.00027,16.9907]
[1777607345731,32.33,77158.5,0.0,-0.59159,0.00027,16.9976]
[1777607350737,32.33,77156.36,0.0,-0.59218,0.00027,16.99108]
[1777607352754,32.33,77146.7,0.0,-0.59483,0.00027,16.96149]
[1777607353712,32.33,77139.88,0.0,-0.5967,0.00027,16.94015]
[1777607356717,32.33,77137.14,0.0,-0.59746,0.00027,16.93145]
[1777607356797,32.33,77136.51,0.0,-0.59763,0.00027,16.92943]
[1777607359194,32.33,77136.03,0.0,-0.59776,0.00027,16.92789]
[1777607359277,32.33,77131.53,0.0,-0.599,0.00027,16.91347]
[1777607362705,32.33,77134.67,0.0,-0.59814,0.00027,16.92352]
[1777607369785,32.32,77133.55,0.0,-0.59845,0.00027,16.9199]
[1777607371053,32.32,77133.49,0.0,-0.59847,0.00027,16.91969]
[1777607371141,32.32,77131.21,0.0,-0.59912,0.00027,16.90702]
[1777607373955,32.32,77126.67,0.0,-0.60036,0.00027,16.89231]
[1777607375006,32.32,77126.67,0.0,-0.60036,0.00027,16.89231]
[1777607375538,32.32,77123.7,0.0,-0.60117,0.00027,16.88261]
[1777607381135,32.32,77123.52,0.0,-0.60122,0.00027,16.88205]
[1777607387090,32.33,77121.72,0.0,-0.60171,0.00027,16.87618]
[1777607387103,32.33,77116.03,0.0,-0.60326,0.00027,16.85731]
[1777607390360,32.33,77115.9,0.0,-0.60329,0.00027,16.85691]
[1777607390367,32.33,77115.4,0.0,-0.60343,0.00027,16.85526]
[1777607395678,32.33,77112.93,0.0,-0.60409,0.00027,16.84706]
[1777607400138,32.33,77118.29,0.0,-0.60262,0.00027,16.86505]
[1777607402072,32.33,77120.35,0.0,-0.60206,0.00027,16.87188]
[1777607402153,32.33,77122.41,0.0,-0.6015,0.00027,16.87867]
[1777607404166,32.33,77127.22,0.0,-0.60018,0.00027,16.89443]
[1777607407212,32.33,77133.19,0.0,-0.59855,0.00027,16.91368]
[1777607408499,32.33,77138.21,0.0,-0.59718,0.00027,16.92968]
[1777607410496,32.33,77136.86,0.0,-0.59755,0.00027,16.92541]
[1777607410554,32.33,77137.74,0.0,-0.59731,0.00027,16.9282]
[1777607414829,32.33,77131.0,0.0,-0.59915,0.00027,16.90667]
[1777607420724,32.33,77132.38,0.0,-0.59877,0.00027,16.91115]
[1777607425816,32.34,77135.38,0.0,-0.59795,0.00027,16.92078]
[1777607430841,32.34,77135.41,0.0,-0.59794,0.00027,16.92088]
[1777607432888,32.34,77138.05,0.0,-0.59724,0.00027,16.92394]
[1777607437896,32.34,77137.85,0.0,-0.5973,0.00027,16.92329]
[1777607442927,32.33,77136.54,0.0,-0.59766,0.00027,16.91913]
[1777607447948,32.33,77135.96,0.0,-0.59782,0.00027,16.91729]
[1777607452967,32.33,77138.09,0.0,-0.59724,0.00027,16.92403]
[1777607457980,32.33,77136.09,0.0,-0.59779,0.00027,16.91766]
[1777607461677,32.33,77136.05,0.0,-0.5978,0.00027,16.91753]
[1777607461696,32.33,77136.05,0.0,-0.5978,0.00027,16.91753]
[1777607461766,32.33,77135.96,0.0,-0.59782,0.00027,16.91724]
[1777607462190,32.33,77135.96,0.0,-0.59782,0.00027,16.91724]
[1777607462314,32.33,77135.96,0.0,-0.59782,0.00027,16.91724]
[1777607462760,32.33,77144.29,0.0,-0.59554,0.00027,16.94348]
[1777607464124,32.36,77144.58,0.0,-0.59539,0.00027,16.94512]
[1777607464587,32.37,77149.03,0.0,-0.59412,0.00027,16.95946]
[1777607467697,32.36,77148.16,0.0,-0.5944,0.00027,16.95637]
[1777607467795,32.35,77143.97,0.0,-0.59556,0.00027,16.94318]
[1777607472652,32.42,77142.61,0.0,-0.59572,0.00027,16.94123]
[1777607479651,32.47,77141.6,0.0,-0.59585,0.00027,16.9396]
[1777607484728,32.54,77141.06,0.0,-0.59577,0.00027,16.94033]
[1777607486829,32.54,77136.63,0.0,-0.59699,0.00027,16.92632]
[1777607492784,32.53,77138.0,0.0,-0.59667,0.00027,16.92513]
[1777607496800,32.53,77137.72,0.0,-0.59675,0.00027,16.92421]
[1777607496901,32.53,77144.25,0.0,-0.59497,0.00027,16.9445]
[1777607498919,32.53,77149.26,0.0,-0.59361,0.00027,16.95981]
[1777607502104,32.53,77150.94,0.0,-0.59315,0.00027,16.96489]
[1777607502941,32.53,77153.62,0.0,-0.59241,0.00027,16.97302]
[1777607507971,32.54,77155.41,0.0,-0.59191,0.00027,16.97857]
[1777607513000,32.54,77154.79,0.0,-0.59206,0.00027,16.97688]
[1777607518006,32.55,77153.57,0.0,-0.59238,0.00027,16.97341]
[1777607523018,32.56,77154.82,0.0,-0.59201,0.00027,16.97736]
[1777607524873,32.56,77169.53,0.0,-0.58799,0.00027,17.02064]
[1777607525928,32.56,77169.48,0.0,-0.588,0.00027,17.02051]
[1777607526754,32.56,77169.48,0.0,-0.588,0.00027,17.02051]
[1777607526925,32.56,77168.82,0.0,-0.58818,0.00027,17.01863]
[1777607531195,32.56,77170.12,0.0,-0.58782,0.00027,17.02243]
[1777607531899,32.56,77160.83,0.0,-0.59036,0.00027,16.99541]
[1777607532934,32.56,77153.08,0.0,-0.59247,0.00027,16.97229]
[1777607534889,32.56,77150.39,0.0,-0.59321,0.00027,16.96418]
[1777607535253,32.56,77150.39,0.0,-0.59321,0.00027,16.96418]
[1777607535956,32.56,77147.61,0.0,-0.59397,0.00027,16.9557]
[1777607540958,32.56,77147.24,0.0,-0.59408,0.00027,16.95449]
[1777607545974,32.55,77146.14,0.0,-0.59438,0.00027,16.95102]
[1777607550998,32.55,77144.79,0.0,-0.59476,0.00027,16.94676]
[1777607556002,32.55,77143.15,0.0,-0.59525,0.00027,16.93627]
[1777607560991,32.54,77139.48,0.0,-0.59626,0.00027,16.92479]
[1777607563139,32.54,77139.36,0.0,-0.5963,0.00027,16.92428]
[1777607563953,32.54,77132.65,0.0,-0.59813,0.00027,16.90315]
[1777607564988,32.54,77128.86,0.0,-0.59916,0.00027,16.89105]
[1777607566024,32.54,77127.24,0.0,-0.5996,0.00027,16.88589]
[1777607567001,32.54,77127.51,0.0,-0.59952,0.00027,16.88683]
[1777607572349,32.55,77129.46,0.0,-0.59896,0.00027,16.89336]
[1777607573848,32.55,77132.92,0.0,-0.59802,0.00027,16.90438]
[1777607579974,32.55,77131.35,0.0,-0.59845,0.00027,16.89941]
[1777607585437,32.55,77131.19,0.0,-0.59849,0.00027,16.89891]
[1777607590473,32.55,77131.51,0.0,-0.5984,0.00027,16.89994]
[1777607595513,32.55,77132.23,0.0,-0.59821,0.00027,16.90224]
[1777607600544,32.55,77132.97,0.0,-0.598,0.00027,16.9046]
[1777607605578,32.55,77134.18,0.0,-0.59767,0.00027,16.90843]
[1777607607635,32.55,77138.17,0.0,-0.59659,0.00027,16.92097]
[1777607612665,32.55,77139.1,0.0,-0.59638,0.00027,16.91836]
[1777607617692,32.54,77138.2,0.0,-0.59664,0.00027,16.91541]
[1777607620066,32.54,77135.16,0.0,-0.59747,0.00027,16.90583]
[1777607625078,32.54,77134.95,0.0,-0.59754,0.00027,16.90507]
[1777607630116,32.54,77134.77,0.0,-0.59759,0.00027,16.90447]
[1777607630985,32.54,77131.04,0.0,-0.5986,0.00027,16.89263]
[1777607631209,32.54,77131.04,0.0,-0.5986,0.00027,16.89263]
[1777607632080,32.54,77130.49,0.0,-0.59875,0.00027,16.89087]
[1777607636561,32.54,77130.57,0.0,-0.59873,0.00027,16.89112]
[1777607636611,32.54,77130.57,0.0,-0.59873,0.00027,16.89112]
[1777607636902,32.54,77118.22,0.0,-0.60209,0.00027,16.85112]
[1777607637847,32.54,77114.54,0.0,-0.60309,0.00027,16.83898]
[1777607638811,32.54,77115.26,0.0,-0.60289,0.00027,16.84138]
[1777607639948,32.54,77115.26,0.0,-0.60289,0.00027,16.84138]
[1777607639965,32.55,77114.66,0.0,-0.60303,0.00027,16.83969]
[1777607643940,32.56,77122.25,0.0,-0.60093,0.00027,16.865]
[1777607648908,32.56,77125.1,0.0,-0.60015,0.00027,16.87435]
[1777607654950,32.56,77124.69,0.0,-0.60025,0.00027,16.87315]
[1777607660053,32.57,77124.25,0.0,-0.60036,0.00027,16.87183]
[1777607665672,32.57,77122.64,0.0,-0.60078,0.00027,16.86677]
[1777607670055,32.59,77119.78,0.0,-0.60148,0.00027,16.85832]
[1777607672069,32.61,77122.85,0.0,-0.60064,0.00027,16.86338]
[1777607677106,32.61,77122.9,0.0,-0.60061,0.00027,16.8637]
[1777607682143,32.62,77121.9,0.0,-0.60087,0.00027,16.86061]
[1777607687177,32.62,77121.34,0.0,-0.60101,0.00027,16.85895]
[1777607692212,32.62,77122.52,0.0,-0.60067,0.00027,16.86294]
[1777607697665,32.63,77124.97,0.0,-0.6,0.00027,16.87098]
[1777607698287,32.63,77125.31,0.0,-0.5999,0.00027,16.87214]
[1777607698677,32.63,77123.6,0.0,-0.60036,0.00027,16.86666]
[1777607700294,32.63,77123.6,0.0,-0.60036,0.00027,16.86666]
[1777607700831,32.63,77123.88,0.0,-0.60028,0.00027,16.86763]
[1777607706309,32.64,77122.58,0.0,-0.60062,0.00027,16.86358]
[1777607709331,32.64,77119.49,0.0,-0.60145,0.00027,16.85364]
[1777607714367,32.64,77119.45,0.0,-0.60144,0.00027,16.85367]
[1777607718143,32.65,77120.59,0.0,-0.60113,0.00027,16.85747]
[1777607718393,32.65,77112.92,0.0,-0.6032,0.00027,16.83235]
[1777607719402,32.65,77111.64,0.0,-0.60354,0.00027,16.82817]
[1777607724436,32.65,77111.68,0.0,-0.60351,0.00027,16.82848]
[1777607729471,32.66,77109.08,0.0,-0.6042,0.00027,16.82007]
[1777607731727,32.66,77107.55,0.0,-0.60464,0.00027,16.80964]
[1777607731781,32.66,77103.79,0.0,-0.60565,0.00027,16.79705]
[1777607733503,32.66,77099.1,0.0,-0.60691,0.00027,16.7812]
[1777607734310,32.66,77099.1,0.0,-0.60691,0.00027,16.7812]
[1777607734517,32.66,77097.89,0.0,-0.60723,0.00027,16.77708]
[1777607735520,32.66,77091.65,0.0,-0.60891,0.00027,16.75561]
[1777607736218,32.66,77091.65,0.0,-0.60891,0.00027,16.75561]
[1777607736527,32.66,77086.66,0.0,-0.61026,0.00027,16.73825]
[1777607740158,32.67,77083.62,0.0,-0.61107,0.00027,16.72764]
[1777607742569,32.67,77088.11,0.0,-0.60985,0.00027,16.74348]
[1777607743576,32.67,77091.04,0.0,-0.60906,0.00027,16.75369]
[1777607744337,32.67,77091.04,0.0,-0.60906,0.00027,16.75369]
[1777607744583,32.67,77090.86,0.0,-0.60911,0.00027,16.75308]
[1777607749618,32.67,77090.41,0.0,-0.60923,0.00027,16.75158]
[1777607753645,32.67,77087.31,0.0,-0.61006,0.00027,16.74082]
[1777607758681,32.67,77085.8,0.0,-0.61046,0.00027,16.73561]
[1777607763717,32.68,77086.66,0.0,-0.61022,0.00027,16.7387]
[1777607768751,32.68,77083.27,0.0,-0.61112,0.00027,16.72688]
[1777607773786,32.68,77085.02,0.0,-0.61064,0.00027,16.73317]
[1777607775800,32.68,77074.38,0.0,-0.6135,0.00027,16.69541]
[1777607776809,32.68,77076.33,0.0,-0.61297,0.00027,16.70245]
[1777607781841,32.69,77073.54,0.0,-0.6137,0.00027,16.69264]
[1777607783185,32.69,77076.71,0.0,-0.61285,0.00027,16.70405]
[1777607785142,32.69,77070.62,0.0,-0.61448,0.00027,16.68221]
[1777607785678,32.69,77070.62,0.0,-0.61448,0.00027,16.68221]
[1777607785870,32.69,77070.2,0.0,-0.61459,0.00027,16.68072]
[1777607787155,32.69,77057.21,0.0,-0.61806,0.00027,16.63307]
[1777607787709,32.69,77057.21,0.0,-0.61806,0.00027,16.63307]
[1777607787884,32.69,77057.4,0.0,-0.618,0.00027,16.63384]
[1777607792920,32.7,77056.08,0.0,-0.61837,0.00027,16.62389]
[1777607797955,32.71,77053.2,0.0,-0.61911,0.00027,16.61346]
[1777607799033,32.71,77053.2,0.0,-0.61911,0.00027,16.61346]
[1777607799079,32.71,77053.17,0.0,-0.61911,0.00027,16.61342]
[1777607802995,32.72,77047.37,0.0,-0.62064,0.00027,16.59189]
[1777607805012,32.72,77050.26,0.0,-0.61985,0.00027,16.60301]
[1777607806337,32.72,77050.46,0.0,-0.61979,0.00027,16.60386]
[1777607806655,32.72,77050.46,0.0,-0.61979,0.00027,16.60386]
[1777607806664,32.72,77050.46,0.0,-0.61979,0.00027,16.60386]
[1777607807022,32.72,77050.19,0.0,-0.61986,0.00027,16.60293]
[1777607808029,32.72,77041.09,0.0,-0.62228,0.00027,16.56834]
[1777607808406,32.72,77041.09,0.0,-0.62228,0.00027,16.56834]
[1777607809036,32.72,77035.93,0.0,-0.62366,0.00027,16.54844]
[1777607810047,32.72,77041.79,0.0,-0.62209,0.00027,16.57112]
[1777607811120,32.72,77041.79,0.0,-0.62209,0.00027,16.57112]
[1777607811261,32.72,77041.79,0.0,-0.62209,0.00027,16.57112]
[1777607811445,32.73,77043.5,0.0,-0.62163,0.00027,16.57776]
[1777607812058,32.73,77043.2,0.0,-0.62171,0.00027,16.57659]
[1777607814556,32.73,77042.67,0.0,-0.62185,0.00027,16.57453]
[1777607815080,32.73,77042.49,0.0,-0.62189,0.00027,16.57394]
[1777607815541,32.73,77042.49,0.0,-0.62189,0.00027,16.57394]
[1777607816087,32.73,77044.07,0.0,-0.62146,0.00027,16.58007]
[1777607821123,32.73,77041.02,0.0,-0.62228,0.00027,16.56843]
[1777607826158,32.73,77040.71,0.0,-0.62236,0.00027,16.56727]
[1777607827743,32.73,77040.8,0.0,-0.62232,0.00027,16.56772]
[1777607828171,32.73,77042.21,0.0,-0.62194,0.00027,16.57321]
[1777607829180,32.74,77044.97,0.0,-0.6212,0.00027,16.58383]
[1777607832466,32.74,77046.49,0.0,-0.62077,0.00027,16.58988]
[1777607832566,32.74,77046.49,0.0,-0.62077,0.00027,16.58988]
[1777607832600,32.74,77046.49,0.0,-0.62077,0.00027,16.58988]
[1777607832628,32.74,77046.49,0.0,-0.62077,0.00027,16.58988]
[1777607832630,32.74,77046.49,0.0,-0.62077,0.00027,16.58988]
[1777607832903,32.74,77046.49,0.0,-0.62077,0.00027,16.58988]
[1777607832937,32.74,77046.49,0.0,-0.62077,0.00027,16.58988]
[1777607833044,32.74,77046.49,0.0,-0.62077,0.00027,16.58988]
[1777607833061,32.74,77046.49,0.0,-0.62077,0.00027,16.58988]
[1777607833209,32.74,77047.29,0.0,-0.62055,0.00027,16.593]
[1777607833654,32.74,77047.29,0.0,-0.62055,0.00027,16.593]
[1777607834217,32.74,77052.93,0.0,-0.61904,0.00027,16.6143]
[1777607836234,32.75,77055.29,0.0,-0.6184,0.00027,16.62325]
[1777607840261,32.75,77061.56,0.0,-0.61671,0.00027,16.64671]
[1777607841267,32.75,77064.42,0.0,-0.61594,0.00027,16.65724]
[1777607845872,32.76,77064.45,0.0,-0.61592,0.00027,16.65749]
[1777607846301,32.76,77066.75,0.0,-0.6153,0.00027,16.66591]
[1777607851337,32.76,77066.15,0.0,-0.61548,0.00027,16.6585]
[1777607856374,32.77,77066.27,0.0,-0.61544,0.00027,16.65911]
[1777607861967,32.77,77065.49,0.0,-0.61563,0.00027,16.65646]
[1777607867395,32.77,77063.96,0.0,-0.61603,0.00027,16.65099]
[1777607872492,32.78,77062.63,0.0,-0.61637,0.00027,16.6463]
[1777607877913,32.78,77061.92,0.0,-0.61655,0.00027,16.64381]
[1777607883564,32.78,77062.55,0.0,-0.61637,0.00027,16.64629]
[1777607883658,32.78,77064.35,0.0,-0.61589,0.00027,16.6529]
[1777607886695,32.78,77067.82,0.0,-0.61496,0.00027,16.66559]
[1777607892180,32.79,77069.19,0.0,-0.61458,0.00027,16.67061]
[1777607897668,32.79,77068.82,0.0,-0.61468,0.00027,16.66938]
[1777607903710,32.79,77071.11,0.0,-0.61405,0.00027,16.67776]
[1777607909035,32.79,77071.71,0.0,-0.61389,0.00027,16.68]
[1777607915120,32.79,77072.36,0.0,-0.61374,0.00027,16.67707]
[1777607921225,32.8,77073.52,0.0,-0.61342,0.00027,16.68136]
[1777607926358,32.8,77075.53,0.0,-0.61287,0.00027,16.68865]
[1777607931906,32.8,77074.7,0.0,-0.61308,0.00027,16.68581]
[1777607936940,32.81,77076.06,0.0,-0.61271,0.00027,16.69075]
[1777607941976,32.81,77076.02,0.0,-0.61271,0.00027,16.6907]
[1777607947190,32.81,77076.56,0.0,-0.61256,0.00027,16.69266]
[1777607949027,32.81,77081.88,0.0,-0.61113,0.00027,16.71155]
[1777607950154,32.81,77081.88,0.0,-0.61113,0.00027,16.71155]
[1777607950226,32.81,77085.93,0.0,-0.61005,0.00027,16.72573]
[1777607957081,32.81,77088.97,0.0,-0.60923,0.00027,16.73629]
[1777607962117,32.81,77090.7,0.0,-0.60877,0.00027,16.74227]
[1777607965589,32.81,77088.89,0.0,-0.60925,0.00027,16.73602]
[1777607966145,32.81,77086.98,0.0,-0.60976,0.00027,16.7294]
[1777607967331,32.81,77074.96,0.0,-0.61298,0.00027,16.68708]
[1777607968159,32.81,77074.96,0.0,-0.61298,0.00027,16.6871]
[1777607973194,32.81,77073.85,0.0,-0.6133,0.00027,16.67789]
[1777607978229,32.82,77075.82,0.0,-0.61276,0.00027,16.68506]
[1777607982947,32.82,77075.03,0.0,-0.61297,0.00027,16.68235]
[1777607983264,32.82,77076.9,0.0,-0.61246,0.00027,16.68902]
[1777607988299,32.82,77075.74,0.0,-0.61277,0.00027,16.68498]
[1777607993334,32.82,77073.55,0.0,-0.61335,0.00027,16.67724]
[1777607995348,32.82,77070.68,0.0,-0.61411,0.00027,16.66698]
[1777608000501,32.83,77069.68,0.0,-0.61437,0.00027,16.66346]
[1777608001067,32.83,77069.07,0.0,-0.61454,0.00027,16.66128]
[1777608001197,32.83,77069.07,0.0,-0.61454,0.00027,16.66128]
[1777608001217,32.83,77069.07,0.0,-0.61454,0.00027,16.66128]
[1777608001390,32.83,77069.47,0.0,-0.61443,0.00027,16.66275]
[1777608002397,32.83,77078.92,0.0,-0.6119,0.00027,16.6965]
[1777608003404,32.83,77080.39,0.0,-0.6115,0.00027,16.70169]
[1777608004110,32.83,77080.39,0.0,-0.6115,0.00027,16.70169]
[1777608004454,32.83,77082.26,0.0,-0.611,0.00027,16.70826]
[1777608007460,32.83,77094.27,0.0,-0.60778,0.00027,16.74987]
[1777608008442,32.83,77094.04,0.0,-0.60784,0.00027,16.74907]
[1777608009448,32.83,77087.6,0.0,-0.60957,0.00027,16.72687]
[1777608009777,32.83,77087.6,0.0,-0.60957,0.00027,16.72687]
[1777608010455,32.83,77083.89,0.0,-0.61057,0.00027,16.71393]
[1777608015489,32.83,77083.61,0.0,-0.61065,0.00027,16.71292]
[1777608020996,32.83,77083.45,0.0,-0.61069,0.00027,16.71237]
[1777608027132,32.83,77086.12,0.0,-0.60997,0.00027,16.72172]
[1777608031851,32.83,77085.36,0.0,-0.61017,0.00027,16.71907]
[1777608031900,32.83,77085.52,0.0,-0.61017,0.00027,16.71424]
[1777608037202,32.83,77086.04,0.0,-0.61003,0.00027,16.71604]
[1777608040706,32.83,77089.29,0.0,-0.60916,0.00027,16.72729]
[1777608043698,32.82,77080.29,0.0,-0.61158,0.00027,16.6958]
[1777608044705,32.82,77077.44,0.0,-0.61234,0.00027,16.68572]
[1777608049740,32.83,77077.53,0.0,-0.61231,0.00027,16.68607]
[1777608054775,32.83,77078.32,0.0,-0.6121,0.00027,16.68892]
[1777608059810,32.83,77078.82,0.0,-0.61196,0.00027,16.69074]
[1777608064846,32.83,77079.88,0.0,-0.61167,0.00027,16.69453]
[1777608067416,32.83,77083.53,0.0,-0.61069,0.00027,16.70737]
[1777608072830,32.83,77081.39,0.0,-0.61126,0.00027,16.69991]
[1777608078057,32.83,77083.86,0.0,-0.61059,0.00027,16.70867]
[1777608078278,32.83,77090.75,0.0,-0.60874,0.00027,16.7326]
[1777608079250,32.83,77090.75,0.0,-0.60874,0.00027,16.7326]
[1777608079253,32.83,77090.75,0.0,-0.60874,0.00027,16.7326]
[1777608079324,32.83,77094.17,0.0,-0.60782,0.00027,16.74434]
[1777608082610,32.83,77095.76,0.0,-0.6074,0.00027,16.74974]
[1777608082971,32.83,77099.38,0.0,-0.60643,0.00027,16.76201]
[1777608087980,32.83,77096.84,0.0,-0.60712,0.00027,16.75332]
[1777608092092,32.83,77099.47,0.0,-0.60644,0.00027,16.75685]
[1777608096571,32.83,77104.19,0.0,-0.60517,0.00027,16.77276]
[1777608099594,32.83,77107.83,0.0,-0.60419,0.00027,16.7849]
[1777608101596,32.83,77104.49,0.0,-0.60509,0.00027,16.77377]
[1777608106613,32.83,77103.4,0.0,-0.60538,0.00027,16.77014]
[1777608111619,32.83,77104.09,0.0,-0.60519,0.00027,16.77247]
[1777608116622,32.83,77103.33,0.0,-0.6054,0.00027,16.76994]
[1777608121635,32.83,77104.05,0.0,-0.6052,0.00027,16.77237]
[1777608126611,32.83,77101.3,0.0,-0.60594,0.00027,16.76314]
[1777608128542,32.83,77096.53,0.0,-0.60722,0.00027,16.74701]
[1777608130690,32.83,77095.87,0.0,-0.6074,0.00027,16.74477]
[1777608130698,32.83,77095.87,0.0,-0.6074,0.00027,16.74477]
[1777608131363,32.83,77095.87,0.0,-0.6074,0.00027,16.74477]
[1777608131425,32.83,77093.07,0.0,-0.60815,0.00027,16.73521]
[1777608132379,32.83,77080.47,0.0,-0.61153,0.00027,16.69142]
[1777608134327,32.83,77078.49,0.0,-0.61206,0.00027,16.68443]
[1777608135336,32.83,77081.72,0.0,-0.61119,0.00027,16.69583]
[1777608137026,32.83,77082.67,0.0,-0.61094,0.00027,16.69918]
[1777608137349,32.83,77082.41,0.0,-0.61101,0.00027,16.69827]
[1777608142387,32.84,77080.78,0.0,-0.61144,0.00027,16.6926]
[1777608147422,32.84,77080.81,0.0,-0.61143,0.00027,16.69278]
[1777608152457,32.84,77081.0,0.0,-0.6114,0.00027,16.68812]
[1777608157493,32.84,77081.43,0.0,-0.61128,0.00027,16.68973]
[1777608162527,32.84,77081.18,0.0,-0.61134,0.00027,16.68896]
[1777608167562,32.85,77081.46,0.0,-0.61126,0.00027,16.69006]
[1777608172038,32.85,77079.68,0.0,-0.61173,0.00027,16.68388]
[1777608172598,32.85,77079.59,0.0,-0.61175,0.00027,16.68358]
[1777608173605,32.85,77069.89,0.0,-0.61434,0.00027,16.64903]
[1777608174612,32.85,77069.09,0.0,-0.61455,0.00027,16.6462]
[1777608179647,32.86,77070.06,0.0,-0.61427,0.00027,16.64993]
[1777608184656,32.86,77068.91,0.0,-0.61457,0.00027,16.64597]
[1777608184685,32.86,77066.23,0.0,-0.61528,0.00027,16.63634]
[1777608185690,32.86,77059.41,0.0,-0.6171,0.00027,16.61148]
[1777608188988,32.86,77058.64,0.0,-0.61729,0.00027,16.60881]
[1777608189024,32.87,77058.78,0.0,-0.61725,0.00027,16.60938]
[1777608191846,32.87,77058.69,0.0,-0.61727,0.00027,16.6091]
[1777608191930,32.87,77051.59,0.0,-0.61916,0.00027,16.58285]
[1777608193746,32.87,77052.21,0.0,-0.61898,0.00027,16.58529]
[1777608200962,32.88,77052.35,0.0,-0.61892,0.00027,16.58619]
[1777608202813,32.88,77046.18,0.0,-0.62054,0.00027,16.56339]
[1777608208442,32.89,77040.91,0.0,-0.62191,0.00027,16.5438]
[1777608211316,32.89,77041.07,0.0,-0.62186,0.00027,16.54449]
[1777608211328,32.89,77041.07,0.0,-0.62186,0.00027,16.54449]
[1777608211332,32.89,77042.14,0.0,-0.62161,0.00027,16.54317]
[1777608213476,32.89,77042.14,0.0,-0.62161,0.00027,16.54317]
[1777608213585,32.89,77042.14,0.0,-0.62161,0.00027,16.54317]
[1777608213643,32.89,77039.97,0.0,-0.62219,0.00027,16.53485]
[1777608213853,32.89,77039.97,0.0,-0.62219,0.00027,16.53485]
[1777608213908,32.89,77039.97,0.0,-0.62219,0.00027,16.53485]
[1777608213966,32.89,77039.97,0.0,-0.62219,0.00027,16.53485]
[1777608214059,32.89,77030.5,0.0,-0.6247,0.00027,16.49844]
[1777608216112,32.89,77030.13,0.0,-0.6248,0.00027,16.49698]
[1777608216168,32.89,77022.55,0.0,-0.62681,0.00026,16.46733]
[1777608217091,32.89,77022.55,0.0,-0.62681,0.00026,16.46733]
[1777608217192,32.89,77022.19,0.0,-0.62691,0.00026,16.46591]
[1777608218136,32.89,77022.19,0.0,-0.62691,0.00026,16.46591]
[1777608218657,32.89,77022.19,0.0,-0.62691,0.00026,16.46591]
[1777608218680,32.89,77023.84,0.0,-0.62647,0.00026,16.47241]
[1777608220299,32.89,77023.84,0.0,-0.62647,0.00026,16.47241]
[1777608220351,32.89,77024.77,0.0,-0.62623,0.00026,16.476]
[1777608222130,32.89,77024.52,0.0,-0.6263,0.00026,16.47499]
[1777608222715,32.89,77024.52,0.0,-0.6263,0.00026,16.47499]
[1777608222958,32.89,77024.78,0.0,-0.62623,0.00026,16.47598]
[1777608224650,32.89,77024.78,0.0,-0.62623,0.00026,16.47598]
[1777608224656,32.89,77027.12,0.0,-0.62561,0.00026,16.48513]
[1777608226220,32.89,77027.12,0.0,-0.62561,0.00026,16.48513]
[1777608226364,32.89,77027.12,0.0,-0.62561,0.00026,16.48513]
[1777608226529,32.89,77027.12,0.0,-0.62561,0.00026,16.48513]
[1777608226615,32.89,77030.46,0.0,-0.62473,0.00027,16.4981]
[1777608226767,32.89,77030.46,0.0,-0.62473,0.00027,16.4981]
[1777608227351,32.89,77030.46,0.0,-0.62473,0.00027,16.4981]
[1777608227366,32.89,77030.46,0.0,-0.62473,0.00027,16.4981]
[1777608227381,32.89,77030.46,0.0,-0.62473,0.00027,16.4981]
[1777608227446,32.89,77034.85,0.0,-0.62356,0.00027,16.51505]
[1777608228235,32.89,77034.85,0.0,-0.62356,0.00027,16.51505]
[1777608228582,32.89,77038.37,0.0,-0.62263,0.00027,16.52851]
[1777608229325,32.89,77038.37,0.0,-0.62263,0.00027,16.52851]
[1777608230835,32.89,77040.07,0.0,-0.62219,0.00027,16.53493]
[1777608231014,32.89,77040.64,0.0,-0.62204,0.00027,16.5371]
[1777608233296,32.89,77040.78,0.0,-0.622,0.00027,16.53755]
[1777608233354,32.88,77040.04,0.0,-0.6222,0.00027,16.53469]
[1777608235334,32.88,77040.04,0.0,-0.62221,0.00027,16.53466]
[1777608236921,32.88,77040.08,0.0,-0.6222,0.00027,16.53473]
[1777608237056,32.88,77040.3,0.0,-0.62215,0.00027,16.53553]
[1777608238434,32.88,77040.3,0.0,-0.62215,0.00027,16.53553]
[1777608238446,32.88,77040.32,0.0,-0.62214,0.00027,16.53556]
[1777608240077,32.88,77044.5,0.0,-0.62104,0.00027,16.55139]
[1777608241445,32.88,77044.5,0.0,-0.62104,0.00027,16.55139]
[1777608241539,32.88,77045.47,0.0,-0.62079,0.00027,16.55493]
[1777608244105,32.88,77051.2,0.0,-0.61926,0.00027,16.57645]
[1777608245615,32.88,77051.2,0.0,-0.61926,0.00027,16.57645]
[1777608245747,32.88,77051.2,0.0,-0.61926,0.00027,16.57645]
[1777608245723,32.88,77051.96,0.0,-0.61906,0.00027,16.57924]
[1777608245797,32.88,77051.96,0.0,-0.61906,0.00027,16.57924]
[1777608245811,32.88,77051.96,0.0,-0.61906,0.00027,16.57924]
[1777608246119,32.88,77051.96,0.0,-0.61906,0.00027,16.5793]
[1777608247400,32.88,77051.96,0.0,-0.61906,0.00027,16.5793]
[1777608247440,32.88,77058.99,0.0,-0.61718,0.00027,16.60535]
[1777608252645,32.88,77059.51,0.0,-0.61703,0.00027,16.60736]
[1777608255183,32.88,77055.17,0.0,-0.61818,0.00027,16.59148]
[1777608260218,32.89,77053.31,0.0,-0.61866,0.00027,16.58478]
[1777608265252,32.89,77050.3,0.0,-0.61946,0.00027,16.57367]
[1777608270291,32.89,77051.52,0.0,-0.61912,0.00027,16.57835]
[1777608275323,32.89,77054.2,0.0,-0.61845,0.00027,16.58285]
[1777608276330,32.89,77059.05,0.0,-0.61715,0.00027,16.60081]
[1777608277337,32.89,77062.75,0.0,-0.61616,0.00027,16.61439]
[1777608282396,32.9,77061.5,0.0,-0.61648,0.00027,16.60997]
[1777608287410,32.9,77062.58,0.0,-0.61618,0.00027,16.61404]
[1777608292442,32.9,77060.91,0.0,-0.61662,0.00027,16.60807]
[1777608297477,32.9,77060.09,0.0,-0.61683,0.00027,16.60519]
[1777608302514,32.91,77061.69,0.0,-0.61639,0.00027,16.61115]
[1777608303797,32.91,77066.32,0.0,-0.61516,0.00027,16.62799]
[1777608305533,32.91,77060.19,0.0,-0.61679,0.00027,16.6057]
[1777608307547,32.91,77058.34,0.0,-0.61729,0.00027,16.59886]
[1777608312582,32.91,77059.51,0.0,-0.61697,0.00027,16.60319]
[1777608317617,32.91,77061.06,0.0,-0.61656,0.00027,16.60891]
[1777608322651,32.91,77059.49,0.0,-0.61697,0.00027,16.60327]
[1777608327688,32.92,77060.11,0.0,-0.61679,0.00027,16.60577]
[1777608332724,32.92,77056.11,0.0,-0.61787,0.00027,16.58586]
[1777608337759,32.92,77055.5,0.0,-0.61803,0.00027,16.58364]
[1777608343470,32.92,77057.39,0.0,-0.61751,0.00027,16.59082]
[1777608348836,32.93,77059.68,0.0,-0.61687,0.00027,16.59956]
[1777608352088,32.93,77061.81,0.0,-0.61631,0.00027,16.60735]
[1777608352864,32.93,77061.21,0.0,-0.61646,0.00027,16.6052]
[1777608354878,32.93,77064.44,0.0,-0.6156,0.00027,16.61691]
[1777608358518,32.93,77064.37,0.0,-0.61562,0.00027,16.6167]
[1777608358591,32.93,77064.37,0.0,-0.61562,0.00027,16.6167]
[1777608358787,32.93,77064.34,0.0,-0.61562,0.00027,16.61663]
[1777608359719,32.93,77067.96,0.0,-0.61466,0.00027,16.62974]
[1777608360920,32.93,77075.65,0.0,-0.6126,0.00027,16.65721]
[1777608363941,32.94,77076.86,0.0,-0.61228,0.00027,16.66152]
[1777608365768,32.94,77076.86,0.0,-0.61228,0.00027,16.66152]
[1777608365820,32.94,77076.66,0.0,-0.61233,0.00027,16.66082]
[1777608370989,32.94,77077.42,0.0,-0.61212,0.00027,16.66355]
[1777608373924,32.94,77078.35,0.0,-0.61187,0.00027,16.66684]
[1777608374089,32.94,77079.65,0.0,-0.61152,0.00027,16.67141]
[1777608376027,32.94,77082.56,0.0,-0.61075,0.00027,16.68159]
[1777608376988,32.94,77082.56,0.0,-0.61075,0.00027,16.68159]
[1777608377029,32.94,77082.46,0.0,-0.61078,0.00027,16.68123]
[1777608383635,32.94,77082.02,0.0,-0.6109,0.00027,16.67965]
[1777608389375,32.94,77079.8,0.0,-0.61149,0.00027,16.67187]
[1777608393146,32.94,77075.31,0.0,-0.61272,0.00027,16.65064]
[1777608397174,32.94,77079.32,0.0,-0.61165,0.00027,16.66484]
[1777608401875,32.94,77086.39,0.0,-0.60976,0.00027,16.68951]
[1777608402062,32.94,77086.39,0.0,-0.60976,0.00027,16.68951]
[1777608402210,32.94,77086.39,0.0,-0.60976,0.00027,16.6895]
[1777608407246,32.93,77088.03,0.0,-0.60932,0.00027,16.69509]
[1777608413286,32.93,77088.88,0.0,-0.6091,0.00027,16.69792]
[1777608414293,32.93,77091.76,0.0,-0.60833,0.00027,16.70779]
[1777608418926,32.93,77096.14,0.0,-0.60717,0.00027,16.7226]
[1777608425834,32.93,77097.75,0.0,-0.60675,0.00027,16.72794]
[1777608431416,32.92,77100.08,0.0,-0.60613,0.00027,16.73568]
[1777608432433,32.92,77094.12,0.0,-0.60773,0.00027,16.7155]
[1777608434035,32.92,77094.12,0.0,-0.60773,0.00027,16.71548]
[1777608434433,32.92,77089.45,0.0,-0.60899,0.00027,16.69947]
[1777608436448,32.92,77084.39,0.0,-0.61034,0.00027,16.68195]
[1777608441482,32.92,77085.28,0.0,-0.6101,0.00027,16.68507]
[1777608446517,32.92,77086.22,0.0,-0.60985,0.00027,16.68834]
[1777608451552,32.92,77089.19,0.0,-0.60909,0.00027,16.69319]
[1777608457594,32.92,77089.36,0.0,-0.60904,0.00027,16.69375]
[1777608462629,32.92,77089.05,0.0,-0.60913,0.00027,16.69266]
[1777608467664,32.92,77088.84,0.0,-0.60919,0.00027,16.69191]
[1777608469678,32.92,77091.55,0.0,-0.60846,0.00027,16.70123]
[1777608473384,32.92,77092.71,0.0,-0.60815,0.00027,16.70517]
[1777608473946,32.92,77095.67,0.0,-0.60736,0.00027,16.71525]
[1777608478990,32.92,77097.46,0.0,-0.60688,0.00027,16.72127]
[1777608478963,32.92,77102.24,0.0,-0.6056,0.00027,16.73735]
[1777608479348,32.92,77102.99,0.0,-0.6054,0.00027,16.73984]
[1777608481923,32.92,77103.71,0.0,-0.60521,0.00027,16.74222]
[1777608481958,32.92,77104.22,0.0,-0.60507,0.00027,16.7439]
[1777608483777,32.92,77107.15,0.0,-0.60429,0.00027,16.7536]
[1777608485202,32.91,77107.37,0.0,-0.60423,0.00027,16.7543]
[1777608485383,32.91,77107.37,0.0,-0.60423,0.00027,16.7543]
[1777608485988,32.91,77107.16,0.0,-0.60429,0.00027,16.75359]
[1777608487806,32.91,77103.88,0.0,-0.60517,0.00027,16.74263]
[1777608492842,32.91,77105.3,0.0,-0.6048,0.00027,16.74728]
[1777608497875,32.91,77105.57,0.0,-0.60473,0.00027,16.7481]
[1777608502910,32.91,77106.15,0.0,-0.60459,0.00027,16.74995]
[1777608506938,32.9,77109.65,0.0,-0.60365,0.00027,16.76147]
[1777608509958,32.9,77113.52,0.0,-0.60261,0.00027,16.77411]
[1777608512979,32.9,77116.55,0.0,-0.60183,0.00027,16.77852]
[1777608513989,32.9,77123.34,0.0,-0.6,0.00027,16.80035]
[1777608514313,32.9,77123.34,0.0,-0.6,0.00027,16.80035]
[1777608514995,32.9,77125.57,0.0,-0.5994,0.00027,16.80742]
[1777608518015,32.9,77122.73,0.0,-0.60018,0.00027,16.79828]
[1777608523026,32.9,77122.84,0.0,-0.60015,0.00027,16.79861]
[1777608528124,32.9,77119.16,0.0,-0.60115,0.00027,16.78677]
[1777608529705,32.9,77111.72,0.0,-0.60315,0.00027,16.76256]
[1777608532126,32.9,77109.2,0.0,-0.60383,0.00027,16.7543]
[1777608533137,32.9,77105.03,0.0,-0.60495,0.00027,16.74049]
[1777608538172,32.9,77104.84,0.0,-0.605,0.00027,16.73984]
[1777608541314,32.9,77104.1,0.0,-0.6052,0.00027,16.73734]
[1777608541414,32.9,77102.95,0.0,-0.60552,0.00027,16.73347]
[1777608542966,32.9,77099.32,0.0,-0.60649,0.00027,16.72125]
[1777608543515,32.9,77099.32,0.0,-0.60649,0.00027,16.72125]
[1777608543536,32.9,77097.43,0.0,-0.607,0.00027,16.71485]
[1777608549845,32.89,77097.05,0.0,-0.60711,0.00027,16.71355]
[1777608553085,32.89,77089.75,0.0,-0.60907,0.00027,16.68857]
[1777608556298,32.9,77093.45,0.0,-0.60807,0.00027,16.7013]
[1777608561338,32.9,77093.65,0.0,-0.60802,0.00027,16.70201]
[1777608566369,32.9,77094.61,0.0,-0.60776,0.00027,16.70531]
[1777608571403,32.9,77093.18,0.0,-0.60817,0.00027,16.69505]
[1777608576441,32.9,77094.57,0.0,-0.6078,0.00027,16.69983]
[1777608582488,32.9,77095.88,0.0,-0.60744,0.00027,16.70431]
[1777608587522,32.9,77096.51,0.0,-0.60727,0.00027,16.70646]
[1777608592558,32.9,77094.66,0.0,-0.60777,0.00027,16.70018]
[1777608597593,32.9,77092.15,0.0,-0.60844,0.00027,16.69164]
[1777608602628,32.9,77091.4,0.0,-0.60864,0.00027,16.68905]
[1777608607663,32.9,77091.32,0.0,-0.60866,0.00027,16.68876]
[1777608613705,32.9,77094.08,0.0,-0.60792,0.00027,16.69819]
[1777608616729,32.9,77098.96,0.0,-0.60661,0.00027,16.71476]
[1777608621761,32.9,77094.77,0.0,-0.60774,0.00027,16.70049]
[1777608626800,32.9,77093.13,0.0,-0.60819,0.00027,16.69488]
[1777608628811,32.9,77089.53,0.0,-0.60915,0.00027,16.68251]
[1777608633848,32.9,77086.98,0.0,-0.60987,0.00027,16.66834]
[1777608634353,32.9,77086.98,0.0,-0.60987,0.00027,16.66834]
[1777608634854,32.9,77087.2,0.0,-0.60981,0.00027,16.66911]
[1777608635861,32.9,77080.63,0.0,-0.61157,0.00027,16.64617]
[1777608636872,32.9,77077.56,0.0,-0.61239,0.00027,16.63536]
[1777608641280,32.9,77075.53,0.0,-0.61292,0.00027,16.62827]
[1777608641903,32.9,77070.42,0.0,-0.61429,0.00027,16.61003]
[1777608646938,32.91,77073.14,0.0,-0.61355,0.00027,16.61995]
[1777608651976,32.91,77079.97,0.0,-0.61171,0.00027,16.64428]
[1777608653990,32.91,77078.68,0.0,-0.61206,0.00027,16.63974]
[1777608659025,32.91,77080.46,0.0,-0.61158,0.00027,16.64604]
[1777608664059,32.91,77085.98,0.0,-0.6101,0.00027,16.66533]
[1777608666073,32.91,77088.89,0.0,-0.60932,0.00027,16.6754]
[1777608667081,32.91,77092.92,0.0,-0.60823,0.00027,16.68924]
[1777608667842,32.91,77092.92,0.0,-0.60823,0.00027,16.68924]
[1777608668088,32.91,77093.67,0.0,-0.60803,0.00027,16.69179]
[1777608669040,32.91,77093.67,0.0,-0.60803,0.00027,16.69179]
[1777608669095,32.91,77093.72,0.0,-0.60802,0.00027,16.69194]
[1777608674130,32.9,77097.47,0.0,-0.60702,0.00027,16.70458]
[1777608675137,32.9,77102.25,0.0,-0.60574,0.00027,16.72067]
[1777608677927,32.9,77104.63,0.0,-0.60511,0.00027,16.72855]
[1777608678159,32.9,77097.5,0.0,-0.60703,0.00027,16.70452]
[1777608679163,32.9,77090.98,0.0,-0.60879,0.00027,16.68222]
[1777608684198,32.9,77092.01,0.0,-0.60852,0.00027,16.68564]
[1777608689235,32.89,77092.01,0.0,-0.60853,0.00027,16.68552]
[1777608694450,32.89,77094.19,0.0,-0.60799,0.00027,16.68749]
[1777608701523,32.89,77094.18,0.0,-0.608,0.00027,16.68732]
[1777608703331,32.89,77085.12,0.0,-0.61045,0.00027,16.6559]
[1777608705102,32.89,77085.12,0.0,-0.61045,0.00027,16.6559]
[1777608705187,32.89,77084.4,0.0,-0.61064,0.00027,16.65338]
[1777608710381,32.88,77087.66,0.0,-0.60977,0.00027,16.66469]
[1777608715416,32.88,77088.4,0.0,-0.60957,0.00027,16.66719]
[1777608720800,32.88,77089.2,0.0,-0.60937,0.00027,16.66986]
[1777608724481,32.88,77092.85,0.0,-0.60839,0.00027,16.68236]
[1777608725485,32.88,77096.29,0.0,-0.60747,0.00027,16.69409]
[1777608730931,32.87,77097.09,0.0,-0.60727,0.00027,16.69664]
[1777608737158,32.87,77093.2,0.0,-0.60833,0.00027,16.68314]
[1777608742605,32.86,77095.31,0.0,-0.60778,0.00027,16.69021]
[1777608748647,32.86,77094.34,0.0,-0.60805,0.00027,16.68675]
[1777608753681,32.86,77093.99,0.0,-0.60819,0.00027,16.68005]
[1777608758718,32.86,77093.35,0.0,-0.60837,0.00027,16.67775]
[1777608759724,32.86,77090.0,0.0,-0.60927,0.00027,16.6662]
[1777608760572,32.86,77090.0,0.0,-0.60927,0.00027,16.6662]
[1777608760732,32.86,77097.16,0.0,-0.60734,0.00027,16.69074]
[1777608762745,32.85,77102.28,0.0,-0.60597,0.00027,16.70802]
[1777608768575,32.85,77104.91,0.0,-0.60527,0.00027,16.71671]
[1777608769702,32.85,77104.95,0.0,-0.60526,0.00027,16.71681]
[1777608769775,32.85,77104.58,0.0,-0.60536,0.00027,16.71555]
[1777608772815,32.85,77100.89,0.0,-0.60636,0.00027,16.70309]
[1777608777849,32.85,77099.65,0.0,-0.6067,0.00027,16.69886]
[1777608780578,32.85,77098.44,0.0,-0.60703,0.00027,16.69474]
[1777608780871,32.85,77092.01,0.0,-0.60876,0.00027,16.67274]
[1777608785907,32.85,77094.11,0.0,-0.60819,0.00027,16.67999]
[1777608787750,32.85,77092.93,0.0,-0.60851,0.00027,16.67595]
[1777608792955,32.85,77095.14,0.0,-0.60791,0.00027,16.68359]
[1777608798019,32.85,77096.19,0.0,-0.60762,0.00027,16.68723]
[1777608804032,32.85,77097.42,0.0,-0.60728,0.00027,16.6915]
[1777608809066,32.85,77097.36,0.0,-0.60729,0.00027,16.69136]
[1777608812088,32.86,77100.97,0.0,-0.60635,0.00027,16.69824]
[1777608817123,32.86,77101.55,0.0,-0.60619,0.00027,16.70022]
[1777608819087,32.86,77100.53,0.0,-0.60647,0.00027,16.69678]
[1777608819319,32.86,77102.88,0.0,-0.60583,0.00027,16.7047]
[1777608820372,32.86,77105.94,0.0,-0.60501,0.00027,16.71496]
[1777608822333,32.86,77105.33,0.0,-0.60517,0.00027,16.71292]
[1777608823165,32.86,77104.03,0.0,-0.60552,0.00027,16.70854]
[1777608824395,32.86,77103.6,0.0,-0.60564,0.00027,16.70709]
[1777608825179,32.85,77104.03,0.0,-0.60553,0.00027,16.70853]
[1777608830214,32.85,77104.69,0.0,-0.60535,0.00027,16.71069]
[1777608833235,32.85,77109.11,0.0,-0.60416,0.00027,16.72538]
[1777608834000,32.85,77109.11,0.0,-0.60416,0.00027,16.72538]
[1777608834242,32.85,77111.22,0.0,-0.60359,0.00027,16.73234]
[1777608836002,32.85,77113.55,0.0,-0.60297,0.00027,16.73998]
[1777608836308,32.85,77114.88,0.0,-0.60261,0.00027,16.74431]
[1777608837453,32.85,77114.88,0.0,-0.60261,0.00027,16.74429]
[1777608838269,32.85,77118.53,0.0,-0.60162,0.00027,16.75615]
[1777608839362,32.85,77118.53,0.0,-0.60162,0.00027,16.75615]
[1777608839409,32.85,77118.95,0.0,-0.60151,0.00027,16.75748]
[1777608843468,32.85,77119.57,0.0,-0.60136,0.00027,16.75936]
[1777608844371,32.85,77119.57,0.0,-0.60136,0.00027,16.75936]
[1777608844315,32.84,77122.02,0.0,-0.6007,0.00027,16.76723]
[1777608845319,32.84,77129.38,0.0,-0.5987,0.00027,16.7907]
[1777608847332,32.84,77124.34,0.0,-0.60007,0.00027,16.77464]
[1777608849346,32.84,77120.76,0.0,-0.60104,0.00027,16.76313]
[1777608854382,32.84,77118.8,0.0,-0.60157,0.00027,16.75679]
[1777608859417,32.84,77121.42,0.0,-0.60086,0.00027,16.76526]
[1777608864452,32.84,77117.26,0.0,-0.60199,0.00027,16.75178]
[1777608869487,32.84,77115.88,0.0,-0.60236,0.00027,16.74729]
[1777608874521,32.84,77114.79,0.0,-0.60269,0.00027,16.73836]
[1777608879557,32.84,77114.93,0.0,-0.60265,0.00027,16.73885]
[1777608884591,32.85,77114.17,0.0,-0.60285,0.00027,16.73638]
[1777608889626,32.85,77115.5,0.0,-0.60249,0.00027,16.74075]
[1777608893319,32.85,77115.55,0.0,-0.60248,0.00027,16.74092]
[1777608893349,32.85,77097.4,0.0,-0.60738,0.00027,16.68037]
[1777608893866,32.85,77097.4,0.0,-0.60738,0.00027,16.68037]
[1777608893927,32.85,77097.4,0.0,-0.60738,0.00027,16.68037]
[1777608894262,32.85,77097.4,0.0,-0.60738,0.00027,16.68037]
[1777608894378,32.85,77097.4,0.0,-0.60738,0.00027,16.68037]
[1777608894265,32.85,77073.0,0.0,-0.61394,0.00027,16.59504]
[1777608894482,32.85,77073.0,0.0,-0.61394,0.00027,16.59504]
[1777608894528,32.85,77073.0,0.0,-0.61394,0.00027,16.59504]
[1777608894652,32.85,77073.0,0.0,-0.61394,0.00027,16.59504]
[1777608894828,32.85,77073.0,0.0,-0.61394,0.00027,16.59504]
[1777608895037,32.85,77073.0,0.0,-0.61394,0.00027,16.59504]
[1777608895108,32.85,77073.0,0.0,-0.61394,0.00027,16.59504]
[1777608895125,32.85,77073.0,0.0,-0.61394,0.00027,16.59504]
[1777608895144,32.85,77073.0,0.0,-0.61394,0.00027,16.59504]
[1777608895246,32.85,77061.15,0.0,-0.61712,0.00027,16.55203]
[1777608895554,32.85,77061.15,0.0,-0.61712,0.00027,16.55203]
[1777608895580,32.85,77061.15,0.0,-0.61712,0.00027,16.55203]
[1777608896563,32.85,77061.15,0.0,-0.61712,0.00027,16.55203]
[1777608896598,32.85,77061.15,0.0,-0.61712,0.00027,16.55203]
[1777608896696,32.85,77061.22,0.0,-0.6171,0.00027,16.55234]
[1777608898124,32.85,77061.22,0.0,-0.6171,0.00027,16.55234]
[1777608898154,32.85,77062.02,0.0,-0.61687,0.00027,16.5554]
[1777608901431,32.85,77062.54,0.0,-0.61672,0.00027,16.55742]
[1777608901735,32.85,77069.49,0.0,-0.61486,0.00027,16.58276]
[1777608902880,32.86,77077.6,0.0,-0.61267,0.00027,16.61189]
[1777608905596,32.86,77077.98,0.0,-0.61257,0.00027,16.61328]
[1777608905760,32.86,77077.31,0.0,-0.61275,0.00027,16.61093]
[1777608910796,32.86,77075.45,0.0,-0.61324,0.00027,16.60443]
[1777608913817,32.86,77072.39,0.0,-0.61405,0.00027,16.59356]
[1777608915141,32.86,77077.03,0.0,-0.6128,0.00027,16.61017]
[1777608915554,32.86,77077.03,0.0,-0.6128,0.00027,16.61017]
[1777608916126,32.86,77086.52,0.0,-0.61025,0.00027,16.64359]
[1777608916837,32.86,77086.27,0.0,-0.61032,0.00027,16.64273]
[1777608918148,32.86,77088.44,0.0,-0.60973,0.00027,16.65026]
[1777608919516,32.86,77088.44,0.0,-0.60973,0.00027,16.65026]
[1777608919858,32.86,77087.7,0.0,-0.60993,0.00027,16.64769]
[1777608924892,32.86,77086.07,0.0,-0.61037,0.00027,16.64203]
[1777608925720,32.86,77086.07,0.0,-0.61037,0.00027,16.64203]
[1777608925900,32.86,77084.75,0.0,-0.61073,0.00027,16.63742]
[1777608926907,32.86,77081.72,0.0,-0.61154,0.00027,16.6268]
[1777608931942,32.86,77080.31,0.0,-0.61195,0.00027,16.61645]
[1777608936977,32.87,77081.36,0.0,-0.61166,0.00027,16.62019]
[1777608942496,32.87,77082.3,0.0,-0.61141,0.00027,16.62351]
[1777608947047,32.87,77086.59,0.0,-0.61026,0.00027,16.63853]
[1777608952084,32.86,77087.14,0.0,-0.61011,0.00027,16.64037]
[1777608956112,32.86,77081.98,0.0,-0.61151,0.00027,16.62225]
[1777608960141,32.86,77084.63,0.0,-0.6108,0.00027,16.63152]
[1777608964169,32.86,77087.82,0.0,-0.60994,0.00027,16.6426]
[1777608966525,32.86,77090.94,0.0,-0.60911,0.00027,16.65338]
[1777608968197,32.86,77093.73,0.0,-0.60836,0.00027,16.66295]
[1777608970688,32.86,77093.75,0.0,-0.60835,0.00027,16.663]
[1777608971218,32.86,77094.86,0.0,-0.60806,0.00027,16.66676]
[1777608976252,32.85,77096.74,0.0,-0.60756,0.00027,16.67307]
[1777608980562,32.85,77098.06,0.0,-0.60721,0.00027,16.67748]
[1777608983407,32.85,77109.93,0.0,-0.60401,0.00027,16.71723]
[1777608983958,32.85,77109.93,0.0,-0.60401,0.00027,16.71723]
[1777608984480,32.85,77111.5,0.0,-0.60359,0.00027,16.72239]
[1777608985316,32.85,77111.42,0.0,-0.60361,0.00027,16.72209]
[1777608987550,32.85,77117.39,0.0,-0.602,0.00027,16.74159]
[1777608990832,32.84,77119.69,0.0,-0.60139,0.00027,16.74895]
[1777608991505,32.84,77120.4,0.0,-0.60123,0.00027,16.74581]
[1777608996522,32.84,77119.67,0.0,-0.60144,0.00027,16.74339]
[1777608999871,32.84,77122.1,0.0,-0.60078,0.00027,16.75122]
[1777609000574,32.84,77122.93,0.0,-0.60056,0.00027,16.75388]
[1777609005586,32.84,77122.72,0.0,-0.60062,0.00027,16.75316]
[1777609006566,32.84,77119.24,0.0,-0.60156,0.00027,16.74189]
[1777609011589,32.84,77116.64,0.0,-0.60227,0.00027,16.7334]
[1777609013607,32.84,77119.66,0.0,-0.60146,0.00027,16.7432]
[1777609018614,32.84,77121.37,0.0,-0.601,0.00027,16.74867]
[1777609021567,32.83,77124.46,0.0,-0.60016,0.00027,16.75857]
[1777609023582,32.83,77129.6,0.0,-0.59877,0.00027,16.77491]
[1777609028582,32.83,77131.42,0.0,-0.59828,0.00027,16.78055]
[1777609028610,32.83,77131.42,0.0,-0.59828,0.00027,16.78055]
[1777609028616,32.83,77132.18,0.0,-0.59808,0.00027,16.78292]
[1777609029746,32.83,77133.33,0.0,-0.59777,0.00027,16.78651]
[1777609030632,32.83,77136.68,0.0,-0.59686,0.00027,16.79694]
[1777609035309,32.82,77137.02,0.0,-0.59678,0.00027,16.79787]
[1777609035347,32.82,77131.94,0.0,-0.59817,0.00027,16.78195]
[1777609041709,32.82,77133.67,0.0,-0.59771,0.00027,16.78727]
[1777609046744,32.82,77133.63,0.0,-0.59773,0.00027,16.78705]
[1777609052586,32.82,77134.02,0.0,-0.59763,0.00027,16.78821]
[1777609057654,32.81,77135.25,0.0,-0.59733,0.00027,16.78661]
[1777609062859,32.81,77135.91,0.0,-0.59716,0.00027,16.78857]
[1777609067893,32.81,77137.15,0.0,-0.59683,0.00027,16.79238]
[1777609069794,32.81,77136.45,0.0,-0.59702,0.00027,16.79019]
[1777609070615,32.81,77135.54,0.0,-0.59727,0.00027,16.78734]
[1777609075620,32.81,77137.05,0.0,-0.59686,0.00027,16.79201]
[1777609077347,32.81,77137.21,0.0,-0.59682,0.00027,16.79249]
[1777609077415,32.81,77135.2,0.0,-0.59736,0.00027,16.78621]
[1777609079613,32.81,77138.35,0.0,-0.59651,0.00027,16.79601]
[1777609085012,32.8,77139.23,0.0,-0.59628,0.00027,16.79867]
[1777609090048,32.8,77139.98,0.0,-0.59608,0.00027,16.80094]
[1777609095082,32.8,77140.16,0.0,-0.59603,0.00027,16.80145]
[1777609096952,32.8,77137.84,0.0,-0.59666,0.00027,16.79425]
[1777609097632,32.8,77139.87,0.0,-0.59611,0.00027,16.80053]
[1777609102641,32.8,77141.41,0.0,-0.5957,0.00027,16.80525]
[1777609107648,32.8,77142.97,0.0,-0.59528,0.00027,16.80999]
[1777609112647,32.8,77144.53,0.0,-0.59489,0.00027,16.80933]
[1777609112698,32.8,77144.53,0.0,-0.59489,0.00027,16.80933]
[1777609113466,32.8,77148.43,0.0,-0.59383,0.00027,16.82116]
[1777609114488,32.8,77151.89,0.0,-0.59288,0.00027,16.83164]
[1777609116267,32.8,77156.31,0.0,-0.59166,0.00027,16.84491]
[1777609117595,32.8,77161.0,0.0,-0.59038,0.00027,16.85876]
[1777609119251,32.8,77162.95,0.0,-0.58984,0.00027,16.86452]
[1777609122694,32.81,77164.51,0.0,-0.58941,0.00027,16.8691]
[1777609123279,32.81,77164.83,0.0,-0.58931,0.00027,16.87008]
[1777609128314,32.81,77164.75,0.0,-0.58933,0.00027,16.86995]
[1777609133349,32.81,77163.61,0.0,-0.58963,0.00027,16.86675]
[1777609138386,32.82,77163.98,0.0,-0.58952,0.00027,16.86791]
[1777609143421,32.82,77163.68,0.0,-0.58959,0.00027,16.86712]
[1777609148456,32.82,77163.01,0.0,-0.58977,0.00027,16.86525]
[1777609154499,32.83,77160.52,0.0,-0.59044,0.00027,16.85806]
[1777609159537,32.83,77159.79,0.0,-0.59063,0.00027,16.85599]
[1777609162558,32.83,77162.64,0.0,-0.58985,0.00027,16.86434]
[1777609167593,32.83,77161.62,0.0,-0.59012,0.00027,16.8614]
[1777609172309,32.83,77159.59,0.0,-0.59068,0.00027,16.85549]
[1777609172708,32.83,77152.51,0.0,-0.59264,0.00027,16.82918]
[1777609177722,32.83,77152.44,0.0,-0.59265,0.00027,16.82904]
[1777609180781,32.83,77147.41,0.0,-0.59402,0.00027,16.81392]
[1777609181314,32.83,77147.41,0.0,-0.59402,0.00027,16.81392]
[1777609181728,32.83,77147.66,0.0,-0.59395,0.00027,16.81463]
[1777609185739,32.83,77151.44,0.0,-0.59294,0.00027,16.82586]
[1777609190743,32.82,77153.42,0.0,-0.59241,0.00027,16.83161]
[1777609195747,32.82,77155.02,0.0,-0.592,0.00027,16.83617]
[1777609200761,32.81,77156.87,0.0,-0.59151,0.00027,16.84146]
[1777609204821,32.8,77161.47,0.0,-0.59028,0.00027,16.85476]
[1777609209823,32.79,77162.57,0.0,-0.59,0.00027,16.85776]
[1777609213783,32.79,77157.42,0.0,-0.59143,0.00027,16.84238]
[1777609215770,32.78,77154.36,0.0,-0.59227,0.00027,16.83324]
[1777609216219,32.78,77154.36,0.0,-0.59227,0.00027,16.83324]
[1777609216405,32.78,77154.36,0.0,-0.59227,0.00027,16.83324]
[1777609216577,32.78,77153.63,0.0,-0.59248,0.00027,16.83104]
[1777609217017,32.78,77142.96,0.0,-0.59539,0.00027,16.79871]
[1777609218564,32.78,77138.97,0.0,-0.59648,0.00027,16.78635]
[1777609220601,32.78,77132.89,0.0,-0.59814,0.00027,16.76734]
[1777609220950,32.78,77132.89,0.0,-0.59814,0.00027,16.76734]
[1777609221052,32.78,77130.93,0.0,-0.59867,0.00027,16.76116]
[1777609227409,32.78,77131.31,0.0,-0.59856,0.00027,16.76239]
[1777609230614,32.78,77130.07,0.0,-0.5989,0.00027,16.7585]
[1777609230656,32.78,77130.07,0.0,-0.5989,0.00027,16.7585]
[1777609230792,32.78,77128.75,0.0,-0.59925,0.00027,16.75431]
[1777609232041,32.78,77125.01,0.0,-0.6003,0.00027,16.73695]
[1777609233049,32.78,77121.46,0.0,-0.60127,0.00027,16.72549]
[1777609236020,32.78,77120.27,0.0,-0.6016,0.00027,16.7216]
[1777609236098,32.78,77119.2,0.0,-0.60189,0.00027,16.71811]
[1777609238089,32.78,77122.92,0.0,-0.60088,0.00027,16.73013]
[1777609240463,32.78,77124.72,0.0,-0.60039,0.00027,16.7359]
[1777609240533,32.78,77124.9,0.0,-0.60035,0.00027,16.73645]
[1777609244652,32.78,77129.86,0.0,-0.59901,0.00027,16.75218]
[1777609245167,32.78,77129.86,0.0,-0.59901,0.00027,16.75218]
[1777609245416,32.78,77129.05,0.0,-0.59923,0.00027,16.74961]
[1777609246198,32.78,77129.05,0.0,-0.59923,0.00027,16.74961]
[1777609246274,32.78,77129.05,0.0,-0.59923,0.00027,16.74961]
[1777609246293,32.78,77129.05,0.0,-0.59923,0.00027,16.74961]
[1777609246325,32.78,77129.05,0.0,-0.59923,0.00027,16.74961]
[1777609246364,32.78,77129.05,0.0,-0.59923,0.00027,16.74961]
[1777609246376,32.77,77103.08,0.0,-0.60629,0.00027,16.66432]
[1777609247155,32.77,77102.32,0.0,-0.60649,0.00027,16.66174]
[1777609248164,32.77,77092.88,0.0,-0.60905,0.00027,16.62944]
[1777609248948,32.77,77092.88,0.0,-0.60905,0.00027,16.62944]
[1777609249168,32.77,77092.62,0.0,-0.60912,0.00027,16.62855]
[1777609254202,32.78,77091.66,0.0,-0.60937,0.00027,16.62527]
[1777609259237,32.78,77092.53,0.0,-0.60913,0.00027,16.62835]
[1777609260091,32.78,77092.53,0.0,-0.60913,0.00027,16.62835]
[1777609260245,32.78,77094.25,0.0,-0.60867,0.00027,16.6343]
[1777609261413,32.78,77090.77,0.0,-0.60961,0.00027,16.62226]
[1777609267298,32.78,77088.32,0.0,-0.61026,0.00027,16.61381]
[1777609268366,32.78,77093.06,0.0,-0.60898,0.00027,16.6303]
[1777609274342,32.78,77090.66,0.0,-0.60963,0.00027,16.62202]
[1777609279377,32.78,77089.33,0.0,-0.60998,0.00027,16.61745]
[1777609286427,32.78,77087.01,0.0,-0.6106,0.00027,16.60942]
[1777609291463,32.78,77085.49,0.0,-0.61104,0.00027,16.5987]
[1777609296498,32.79,77084.65,0.0,-0.61127,0.00027,16.59578]
[1777609302544,32.79,77083.35,0.0,-0.61162,0.00027,16.59123]
[1777609307576,32.79,77082.61,0.0,-0.61181,0.00027,16.58864]
[1777609311604,32.79,77085.56,0.0,-0.61101,0.00027,16.59906]
[1777609316638,32.79,77087.84,0.0,-0.6104,0.00027,16.60708]
[1777609321674,32.79,77088.87,0.0,-0.61012,0.00027,16.61067]
[1777609322680,32.79,77085.77,0.0,-0.61096,0.00027,16.59983]
[1777609327716,32.79,77085.5,0.0,-0.61103,0.00027,16.59891]
[1777609332751,32.79,77086.82,0.0,-0.61067,0.00027,16.60354]
[1777609337787,32.79,77088.48,0.0,-0.61022,0.00027,16.60934]
[1777609342805,32.79,77088.21,0.0,-0.6103,0.00027,16.60838]
[1777609347857,32.79,77086.92,0.0,-0.61065,0.00027,16.60384]
[1777609352042,32.79,77086.85,0.0,-0.6107,0.00027,16.59816]
[1777609352891,32.79,77086.05,0.0,-0.61092,0.00027,16.59535]
[1777609353596,32.79,77086.05,0.0,-0.61092,0.00027,16.59535]
[1777609353899,32.79,77090.44,0.0,-0.60973,0.00027,16.61069]
[1777609358933,32.79,77089.28,0.0,-0.61005,0.00027,16.6066]
[1777609359941,32.79,77093.49,0.0,-0.60891,0.00027,16.6212]
[1777609360759,32.79,77093.49,0.0,-0.60891,0.00027,16.6212]
[1777609360947,32.79,77096.33,0.0,-0.60814,0.00027,16.63096]
[1777609361954,32.79,77102.3,0.0,-0.60653,0.00027,16.65131]
[1777609362038,32.79,77102.3,0.0,-0.60653,0.00027,16.65131]
[1777609362962,32.79,77104.65,0.0,-0.60589,0.00027,16.65923]
[1777609364086,32.78,77106.05,0.0,-0.60551,0.00027,16.66392]
[1777609365926,32.78,77106.97,0.0,-0.60527,0.00027,16.66699]
[1777609366990,32.78,77107.66,0.0,-0.60508,0.00027,16.66926]
[1777609372030,32.78,77108.89,0.0,-0.60476,0.00027,16.67327]
[1777609377063,32.78,77109.61,0.0,-0.60456,0.00027,16.6757]
[1777609382163,32.78,77111.45,0.0,-0.60406,0.00027,16.68185]
[1777609382202,32.78,77108.3,0.0,-0.60491,0.00027,16.67137]
[1777609386275,32.78,77107.37,0.0,-0.60517,0.00027,16.66822]
[1777609386376,32.78,77100.11,0.0,-0.60714,0.00027,16.64368]
[1777609391814,32.78,77102.31,0.0,-0.60654,0.00027,16.65112]
[1777609397624,32.78,77102.47,0.0,-0.6065,0.00027,16.65163]
[1777609399967,32.78,77102.01,0.0,-0.60663,0.00027,16.65005]
[1777609399989,32.78,77108.46,0.0,-0.60488,0.00027,16.67174]
[1777609400667,32.78,77112.14,0.0,-0.60388,0.00027,16.68397]
[1777609406514,32.78,77113.09,0.0,-0.60363,0.00027,16.68701]
[1777609407121,32.77,77111.39,0.0,-0.6041,0.00027,16.68136]
[1777609407274,32.77,77111.39,0.0,-0.6041,0.00027,16.68134]
[1777609412483,32.77,77113.66,0.0,-0.60352,0.00027,16.68339]
[1777609418030,32.77,77115.27,0.0,-0.60309,0.00027,16.68862]
[1777609423386,32.77,77116.96,0.0,-0.60264,0.00027,16.69408]
[1777609428421,32.77,77118.44,0.0,-0.60224,0.00027,16.69886]
[1777609429427,32.77,77114.92,0.0,-0.6032,0.00027,16.6873]
[1777609431442,32.77,77110.74,0.0,-0.60434,0.00027,16.67345]
[1777609436478,32.77,77111.66,0.0,-0.60409,0.00027,16.67652]
[1777609441513,32.77,77110.79,0.0,-0.60432,0.00027,16.67363]
[1777609446547,32.77,77108.5,0.0,-0.60494,0.00027,16.66599]
[1777609449622,32.77,77111.54,0.0,-0.60412,0.00027,16.67611]
[1777609452736,32.77,77114.26,0.0,-0.60338,0.00027,16.6851]
[1777609457625,32.76,77117.18,0.0,-0.60259,0.00027,16.69466]
[1777609459825,32.76,77114.16,0.0,-0.60342,0.00027,16.6847]
[1777609464832,32.76,77113.73,0.0,-0.60354,0.00027,16.68324]
[1777609465851,32.76,77113.73,0.0,-0.60354,0.00027,16.68324]
[1777609466018,32.76,77113.79,0.0,-0.60352,0.00027,16.68343]
[1777609467696,32.76,77103.48,0.0,-0.60632,0.00027,16.64894]
[1777609468702,32.76,77103.0,0.0,-0.60645,0.00027,16.64731]
[1777609473736,32.76,77108.45,0.0,-0.60501,0.00027,16.66025]
[1777609478772,32.76,77109.04,0.0,-0.60485,0.00027,16.66218]
[1777609482800,32.76,77106.21,0.0,-0.60562,0.00027,16.65266]
[1777609486828,32.76,77109.09,0.0,-0.60484,0.00027,16.66229]
[1777609487835,32.76,77114.27,0.0,-0.60343,0.00027,16.67949]
[1777609488437,32.76,77114.27,0.0,-0.60343,0.00027,16.67949]
[1777609488842,32.76,77116.44,0.0,-0.60284,0.00027,16.68663]
[1777609492091,32.76,77119.32,0.0,-0.60206,0.00027,16.69601]
[1777609497104,32.76,77120.78,0.0,-0.60167,0.00027,16.7007]
[1777609502378,32.75,77121.15,0.0,-0.60158,0.00027,16.70179]
[1777609507400,32.75,77121.91,0.0,-0.60138,0.00027,16.70416]
[1777609508114,32.75,77128.34,0.0,-0.59963,0.00027,16.72485]
[1777609511037,32.75,77130.75,0.0,-0.59897,0.00027,16.73254]
[1777609516047,32.75,77131.32,0.0,-0.59882,0.00027,16.73435]
[1777609521059,32.75,77128.86,0.0,-0.59949,0.00027,16.72653]
[1777609521100,32.75,77125.26,0.0,-0.60047,0.00027,16.71499]
[1777609523148,32.75,77121.78,0.0,-0.60142,0.00027,16.70376]
[1777609525147,32.75,77118.62,0.0,-0.60227,0.00027,16.69349]
[1777609531136,32.75,77117.46,0.0,-0.60261,0.00027,16.6844]
[1777609536172,32.76,77119.53,0.0,-0.60204,0.00027,16.69128]
[1777609541207,32.76,77120.35,0.0,-0.60181,0.00027,16.69403]
[1777609542917,32.76,77123.49,0.0,-0.60095,0.00027,16.70424]
[1777609544626,32.76,77126.32,0.0,-0.60018,0.00027,16.71337]
[1777609546978,32.76,77129.53,0.0,-0.5993,0.00027,16.72364]
[1777609551982,32.76,77130.31,0.0,-0.59909,0.00027,16.72612]
[1777609556982,32.76,77128.18,0.0,-0.59967,0.00027,16.71935]
[1777609562003,32.76,77129.12,0.0,-0.59941,0.00027,16.7224]
[1777609563128,32.76,77132.26,0.0,-0.59855,0.00027,16.73239]
[1777609568139,32.76,77132.79,0.0,-0.59841,0.00027,16.73408]
[1777609573161,32.76,77133.94,0.0,-0.59809,0.00027,16.73774]
[1777609578182,32.77,77136.17,0.0,-0.59748,0.00027,16.74477]
[1777609583199,32.77,77137.65,0.0,-0.59707,0.00027,16.74941]
[1777609588212,32.77,77137.29,0.0,-0.59717,0.00027,16.74828]
[1777609593239,32.77,77134.82,0.0,-0.59788,0.00027,16.73516]
[1777609598248,32.77,77134.51,0.0,-0.59796,0.00027,16.73421]
[1777609603254,32.77,77134.35,0.0,-0.598,0.00027,16.73374]
[1777609608263,32.77,77134.45,0.0,-0.59797,0.00027,16.73409]
[1777609613276,32.77,77134.16,0.0,-0.59804,0.00027,16.73322]
[1777609618293,32.77,77132.88,0.0,-0.59839,0.00027,16.72923]
[1777609623323,32.77,77135.15,0.0,-0.59776,0.00027,16.73644]
[1777609623629,32.77,77135.15,0.0,-0.59776,0.00027,16.73644]
[1777609623659,32.77,77135.15,0.0,-0.59776,0.00027,16.73644]
[1777609623798,32.77,77135.08,0.0,-0.59778,0.00027,16.73622]
[1777609628833,32.77,77135.32,0.0,-0.59771,0.00027,16.73701]
[1777609633868,32.78,77134.74,0.0,-0.59787,0.00027,16.73522]
[1777609638903,32.78,77134.01,0.0,-0.59806,0.00027,16.73297]
[1777609643938,32.78,77129.98,0.0,-0.59916,0.00027,16.72027]
[1777609647788,32.78,77128.95,0.0,-0.59943,0.00027,16.71704]
[1777609647966,32.78,77124.46,0.0,-0.60066,0.00027,16.70267]
[1777609648972,32.78,77121.71,0.0,-0.6014,0.00027,16.6938]
[1777609652825,32.78,77120.33,0.0,-0.6018,0.00027,16.684]
[1777609653001,32.78,77120.11,0.0,-0.60186,0.00027,16.68331]
[1777609654008,32.78,77114.17,0.0,-0.60347,0.00027,16.66388]
[1777609655018,32.79,77110.6,0.0,-0.60444,0.00027,16.65209]
[1777609657646,32.79,77110.37,0.0,-0.6045,0.00027,16.65135]
[1777609658036,32.79,77105.26,0.0,-0.60589,0.00027,16.63425]
[1777609659043,32.79,77101.86,0.0,-0.60681,0.00027,16.62276]
[1777609660709,32.79,77101.71,0.0,-0.60685,0.00027,16.62227]
[1777609661074,32.79,77093.86,0.0,-0.60898,0.00027,16.59541]
[1777609664600,32.79,77093.81,0.0,-0.60898,0.00027,16.59534]
[1777609665084,32.79,77093.96,0.0,-0.60894,0.00027,16.5959]
[1777609668236,32.79,77093.3,0.0,-0.60911,0.00027,16.59369]
[1777609668247,32.79,77093.3,0.0,-0.60911,0.00027,16.59369]
[1777609668307,32.79,77092.69,0.0,-0.60927,0.00027,16.59162]
[1777609672137,32.8,77088.54,0.0,-0.61038,0.00027,16.57734]
[1777609676166,32.8,77084.85,0.0,-0.61137,0.00027,16.56456]
[1777609676408,32.8,77084.85,0.0,-0.61137,0.00027,16.56456]
[1777609677172,32.8,77084.43,0.0,-0.61148,0.00027,16.56313]
[1777609681199,32.81,77081.78,0.0,-0.61218,0.00027,16.55392]
[1777609686214,32.81,77079.48,0.0,-0.61279,0.00027,16.54591]
[1777609688250,32.81,77069.52,0.0,-0.61547,0.00027,16.51018]
[1777609689258,32.81,77068.59,0.0,-0.61572,0.00027,16.50684]
[1777609691271,32.81,77071.82,0.0,-0.61484,0.00027,16.51863]
[1777609692283,32.82,77076.69,0.0,-0.61352,0.00027,16.53618]
[1777609692929,32.82,77076.69,0.0,-0.61352,0.00027,16.53618]
[1777609693158,32.82,77076.69,0.0,-0.61352,0.00027,16.53618]
[1777609693291,32.82,77063.58,0.0,-0.61705,0.00027,16.48868]
[1777609693493,32.82,77063.58,0.0,-0.61705,0.00027,16.48868]
[1777609693696,32.82,77063.58,0.0,-0.61705,0.00027,16.48868]
[1777609694122,32.82,77063.58,0.0,-0.61705,0.00027,16.48868]
[1777609694297,32.82,77047.14,0.0,-0.62147,0.00027,16.42724]
[1777609694551,32.82,77047.14,0.0,-0.62147,0.00027,16.42724]
[1777609694675,32.82,77047.14,0.0,-0.62147,0.00027,16.42724]
[1777609695304,32.82,77051.22,0.0,-0.62037,0.00027,16.44273]
[1777609695578,32.82,77051.22,0.0,-0.62037,0.00027,16.44273]
[1777609695588,32.82,77051.22,0.0,-0.62037,0.00027,16.44273]
[1777609695633,32.82,77051.22,0.0,-0.62037,0.00027,16.44273]
[1777609696310,32.82,77049.56,0.0,-0.62081,0.00027,16.43652]
[1777609696566,32.82,77049.56,0.0,-0.62081,0.00027,16.43652]
[1777609697318,32.82,77049.71,0.0,-0.62077,0.00027,16.43717]
[1777609699334,32.82,77053.66,0.0,-0.6197,0.00027,16.45214]
[1777609702354,32.83,77056.54,0.0,-0.61891,0.00027,16.46305]
[1777609705120,32.83,77058.47,0.0,-0.61838,0.00027,16.47037]
[1777609705138,32.83,77058.47,0.0,-0.61838,0.00027,16.47037]
[1777609705282,32.83,77058.47,0.0,-0.61838,0.00027,16.47037]
[1777609705291,32.83,77058.47,0.0,-0.61838,0.00027,16.47037]
[1777609705327,32.83,77058.47,0.0,-0.61838,0.00027,16.47037]
[1777609705352,32.83,77058.47,0.0,-0.61838,0.00027,16.47037]
[1777609705351,32.83,77059.34,0.0,-0.61814,0.00027,16.47366]
[1777609705626,32.83,77059.34,0.0,-0.61814,0.00027,16.47366]
[1777609705678,32.83,77051.27,0.0,-0.62031,0.00027,16.44359]
[1777609707389,32.83,77047.48,0.0,-0.62133,0.00027,16.42921]
[1777609709145,32.83,77047.48,0.0,-0.62133,0.00027,16.42921]
[1777609709246,32.83,77046.37,0.0,-0.62161,0.00027,16.42515]
[1777609710718,32.83,77046.02,0.0,-0.62171,0.00027,16.42378]
[1777609710732,32.83,77046.02,0.0,-0.62171,0.00027,16.42378]
[1777609710890,32.83,77046.02,0.0,-0.62171,0.00027,16.42378]
[1777609710926,32.83,77036.61,0.0,-0.62423,0.00027,16.38763]
[1777609711994,32.83,77036.61,0.0,-0.62423,0.00027,16.38763]
[1777609712096,32.83,77033.61,0.0,-0.62507,0.00027,16.37049]
[1777609713985,32.83,77033.61,0.0,-0.62507,0.00027,16.37049]
[1777609714008,32.83,77030.2,0.0,-0.62599,0.00027,16.35718]
[1777609714941,32.83,77030.2,0.0,-0.62599,0.00027,16.35718]
[1777609715042,32.83,77031.66,0.0,-0.6256,0.00027,16.36289]
[1777609715735,32.83,77031.66,0.0,-0.6256,0.00027,16.36289]
[1777609716120,32.83,77031.66,0.0,-0.6256,0.00027,16.36289]
[1777609716238,32.83,77031.66,0.0,-0.6256,0.00027,16.36289]
[1777609716291,32.83,77031.66,0.0,-0.6256,0.00027,16.36289]
[1777609716274,32.83,77031.96,0.0,-0.62552,0.00027,16.36406]
[1777609716387,32.83,77031.96,0.0,-0.62552,0.00027,16.36406]
[1777609716425,32.83,77031.96,0.0,-0.62552,0.00027,16.36406]
[1777609716436,32.83,77031.96,0.0,-0.62552,0.00027,16.36406]
[1777609717348,32.83,77018.12,0.0,-0.62921,0.00027,16.30929]
[1777609718457,32.83,77018.12,0.0,-0.62921,0.00027,16.30929]
[1777609718520,32.83,77012.52,0.0,-0.6307,0.00027,16.28673]
[1777609720425,32.83,77013.12,0.0,-0.63055,0.00027,16.28908]
[1777609720654,32.83,77013.82,0.0,-0.63037,0.00027,16.29188]
[1777609721889,32.83,77013.82,0.0,-0.63037,0.00027,16.29188]
[1777609722176,32.83,77012.77,0.0,-0.63065,0.00027,16.28762]
[1777609723508,32.83,77002.41,0.0,-0.6334,0.00027,16.24533]
[1777609725245,32.83,77002.41,0.0,-0.6334,0.00027,16.24533]
[1777609725340,32.83,77000.17,0.0,-0.634,0.00027,16.23606]
[1777609726421,32.83,77000.17,0.0,-0.634,0.00027,16.23606]
[1777609726423,32.83,77000.17,0.0,-0.634,0.00027,16.23606]
[1777609726486,32.83,77000.17,0.0,-0.634,0.00027,16.23606]
[1777609726493,32.83,77000.17,0.0,-0.634,0.00027,16.23606]
[1777609727286,32.83,77000.17,0.0,-0.634,0.00027,16.23606]
[1777609727335,32.83,76999.71,0.0,-0.63412,0.00027,16.2341]
[1777609727682,32.83,76999.71,0.0,-0.63412,0.00027,16.2341]
[1777609728251,32.83,76999.71,0.0,-0.63412,0.00027,16.2341]
[1777609728270,32.83,76999.71,0.0,-0.63412,0.00027,16.2341]
[1777609728286,32.83,76999.71,0.0,-0.63412,0.00027,16.2341]
[1777609728335,32.83,76990.02,0.0,-0.6367,0.00026,16.19364]
[1777609728469,32.83,76990.02,0.0,-0.6367,0.00026,16.19364]
[1777609728637,32.83,76990.02,0.0,-0.6367,0.00026,16.19364]
[1777609728662,32.83,76989.13,0.0,-0.63693,0.00026,16.18989]
[1777609729577,32.83,76989.13,0.0,-0.63693,0.00026,16.18989]
[1777609730376,32.83,76990.42,0.0,-0.63659,0.00026,16.19536]
[1777609730665,32.83,76990.42,0.0,-0.63659,0.00026,16.19536]
[1777609730766,32.83,76991.69,0.0,-0.63625,0.00027,16.20065]
[1777609731539,32.83,76991.69,0.0,-0.63625,0.00027,16.20065]
[1777609731869,32.83,76991.69,0.0,-0.63625,0.00027,16.20065]
[1777609731899,32.83,76991.69,0.0,-0.63625,0.00027,16.20065]
[1777609732064,32.83,76991.69,0.0,-0.63625,0.00027,16.20065]
[1777609732382,32.83,76988.41,0.0,-0.63713,0.00026,16.1868]
[1777609732616,32.83,76988.41,0.0,-0.63713,0.00026,16.1868]
[1777609732700,32.83,76988.41,0.0,-0.63713,0.00026,16.1868]
[1777609732818,32.83,76978.61,0.0,-0.63972,0.00026,16.14512]
[1777609733436,32.83,76978.61,0.0,-0.63972,0.00026,16.14512]
[1777609734387,32.83,76978.61,0.0,-0.63972,0.00026,16.14512]
[1777609733735,32.83,76977.63,0.0,-0.63998,0.00026,16.14093]
[1777609734406,32.83,76977.63,0.0,-0.63998,0.00026,16.14093]
[1777609734600,32.83,76977.63,0.0,-0.63998,0.00026,16.14089]
[1777609735403,32.83,76977.63,0.0,-0.63998,0.00026,16.14089]
[1777609735664,32.83,76977.63,0.0,-0.63998,0.00026,16.14089]
[1777609735681,32.83,76977.63,0.0,-0.63998,0.00026,16.14089]
[1777609735685,32.83,76988.79,0.0,-0.63703,0.00026,16.18838]
[1777609736942,32.83,76992.38,0.0,-0.63608,0.00027,16.20346]
[1777609738682,32.83,76992.38,0.0,-0.63608,0.00027,16.20346]
[1777609738850,32.83,76992.38,0.0,-0.63608,0.00027,16.20346]
[1777609739101,32.83,76992.38,0.0,-0.63608,0.00027,16.20346]
[1777609739148,32.83,76992.38,0.0,-0.63608,0.00027,16.20346]
[1777609739300,32.83,76992.38,0.0,-0.63608,0.00027,16.20346]
[1777609739355,32.83,76995.69,0.0,-0.6352,0.00027,16.21724]
[1777609739901,32.83,76995.69,0.0,-0.6352,0.00027,16.21724]
[1777609739932,32.83,76995.69,0.0,-0.6352,0.00027,16.21724]
[1777609740098,32.83,76995.69,0.0,-0.6352,0.00027,16.21724]
[1777609740113,32.83,76995.69,0.0,-0.6352,0.00027,16.21724]
[1777609740136,32.83,76995.69,0.0,-0.6352,0.00027,16.21724]
[1777609740157,32.82,76980.59,0.0,-0.6392,0.00026,16.15347]
[1777609740757,32.82,76980.59,0.0,-0.6392,0.00026,16.15347]
[1777609740806,32.82,76977.77,0.0,-0.63995,0.00026,16.14135]
[1777609746403,32.82,76976.92,0.0,-0.64017,0.00026,16.13773]
[1777609746449,32.83,76977.53,0.0,-0.64001,0.00026,16.14038]
[1777609746463,32.83,76977.53,0.0,-0.64001,0.00026,16.14038]
[1777609746895,32.83,76977.53,0.0,-0.64001,0.00026,16.14038]
[1777609746925,32.83,76977.53,0.0,-0.64001,0.00026,16.14038]
[1777609746996,32.83,76978.28,0.0,-0.63981,0.00026,16.14362]
[1777609748920,32.83,76978.4,0.0,-0.63978,0.00026,16.14416]
[1777609748964,32.83,76979.69,0.0,-0.63944,0.00026,16.14971]
[1777609750326,32.83,76979.69,0.0,-0.63944,0.00026,16.14971]
[1777609750383,32.83,76981.67,0.0,-0.63891,0.00026,16.15819]
[1777609751374,32.83,76981.67,0.0,-0.63891,0.00026,16.15819]
[1777609750878,32.83,76949.83,0.0,-0.6473,0.00026,16.01884]
[1777609751855,32.83,76949.83,0.0,-0.6473,0.00026,16.01884]
[1777609751932,32.83,76949.83,0.0,-0.6473,0.00026,16.01884]
[1777609751934,32.83,76949.83,0.0,-0.6473,0.00026,16.01884]
[1777609751973,32.83,76940.61,0.0,-0.64971,0.00026,15.97726]
[1777609752437,32.83,76940.61,0.0,-0.64971,0.00026,15.97726]
[1777609752810,32.83,76940.61,0.0,-0.64971,0.00026,15.97726]
[1777609753821,32.83,76940.21,0.0,-0.64982,0.00026,15.97536]
[1777609757945,32.83,76940.92,0.0,-0.64963,0.00026,15.9786]
[1777609758055,32.83,76940.92,0.0,-0.64963,0.00026,15.9786]
[1777609758141,32.83,76943.71,0.0,-0.6489,0.00026,15.99126]
[1777609758793,32.83,76943.71,0.0,-0.6489,0.00026,15.99126]
[1777609759170,32.83,76943.71,0.0,-0.6489,0.00026,15.99126]
[1777609759271,32.83,76950.31,0.0,-0.64717,0.00026,16.021]
[1777609759584,32.83,76950.31,0.0,-0.64717,0.00026,16.021]
[1777609759670,32.83,76950.31,0.0,-0.64717,0.00026,16.021]
[1777609759706,32.83,76950.31,0.0,-0.64717,0.00026,16.021]
[1777609759822,32.83,76950.31,0.0,-0.64717,0.00026,16.021]
[1777609759863,32.83,76950.31,0.0,-0.64717,0.00026,16.021]
[1777609760867,32.83,76938.2,0.0,-0.65034,0.00026,15.96625]
[1777609761878,32.83,76922.44,0.0,-0.65446,0.00026,15.89341]
[1777609762886,32.83,76926.15,0.0,-0.6535,0.00026,15.91065]
[1777609767919,32.82,76926.6,0.0,-0.6534,0.00026,15.91234]
[1777609772685,32.82,76929.7,0.0,-0.65266,0.00026,15.92072]
[1777609772704,32.82,76929.7,0.0,-0.65266,0.00026,15.92072]
[1777609772727,32.82,76929.7,0.0,-0.65266,0.00026,15.92072]
[1777609772738,32.82,76929.7,0.0,-0.65266,0.00026,15.92072]
[1777609772789,32.82,76929.7,0.0,-0.65266,0.00026,15.92072]
[1777609772951,32.82,76929.7,0.0,-0.65266,0.00026,15.92072]
[1777609773276,32.82,76929.7,0.0,-0.65266,0.00026,15.92072]
[1777609773322,32.82,76929.7,0.0,-0.65266,0.00026,15.92072]
[1777609773373,32.82,76942.72,0.0,-0.64924,0.00026,15.98066]
[1777609775339,32.82,76943.25,0.0,-0.6491,0.00026,15.98312]
[1777609775431,32.82,76948.28,0.0,-0.64778,0.00026,16.00586]
[1777609775776,32.82,76948.28,0.0,-0.64778,0.00026,16.00586]
[1777609775785,32.82,76948.28,0.0,-0.64778,0.00026,16.00586]
[1777609776360,32.82,76948.28,0.0,-0.64778,0.00026,16.00586]
[1777609775976,32.82,76948.79,0.0,-0.64764,0.00026,16.00817]
[1777609776494,32.82,76948.79,0.0,-0.64764,0.00026,16.00817]
[1777609776538,32.82,76948.79,0.0,-0.64764,0.00026,16.00817]
[1777609777410,32.82,76948.79,0.0,-0.64764,0.00026,16.00817]
[1777609776983,32.82,76951.31,0.0,-0.64698,0.00026,16.01949]
[1777609777990,32.82,76961.37,0.0,-0.64433,0.00026,16.06426]
[1777609779370,32.82,76961.37,0.0,-0.64433,0.00026,16.06426]
[1777609779416,32.82,76961.37,0.0,-0.64433,0.00026,16.06426]
[1777609778997,32.82,76963.67,0.0,-0.64372,0.00026,16.07443]
[1777609780021,32.82,76963.67,0.0,-0.64372,0.00026,16.07443]
[1777609780039,32.82,76967.2,0.0,-0.64279,0.00026,16.08993]
[1777609781241,32.82,76967.2,0.0,-0.64279,0.00026,16.08993]
[1777609781250,32.82,76967.2,0.0,-0.64279,0.00026,16.08993]
[1777609781341,32.82,76968.36,0.0,-0.64248,0.00026,16.09503]
[1777609781490,32.82,76968.36,0.0,-0.64248,0.00026,16.09503]
[1777609782525,32.82,76968.73,0.0,-0.64238,0.00026,16.09667]
[1777609782535,32.82,76968.73,0.0,-0.64238,0.00026,16.09667]
[1777609783026,32.82,76973.98,0.0,-0.64099,0.00026,16.11947]
[1777609785551,32.82,76975.4,0.0,-0.64062,0.00026,16.12562]
[1777609787054,32.83,76981.23,0.0,-0.63907,0.00026,16.15071]
[1777609787485,32.83,76981.23,0.0,-0.63907,0.00026,16.15071]
[1777609788061,32.83,76981.79,0.0,-0.63892,0.00026,16.15312]
[1777609790646,32.83,76981.49,0.0,-0.639,0.00026,16.15189]
[1777609791083,32.83,76974.57,0.0,-0.64083,0.00026,16.12221]
[1777609791664,32.83,76974.57,0.0,-0.64083,0.00026,16.12221]
[1777609792091,32.83,76974.5,0.0,-0.64084,0.00026,16.12192]
[1777609793097,32.83,76977.54,0.0,-0.64004,0.00026,16.13503]
[1777609796118,32.83,76979.79,0.0,-0.63944,0.00026,16.14479]
[1777609801153,32.83,76980.66,0.0,-0.6392,0.00026,16.14869]
[1777609805887,32.83,76981.43,0.0,-0.63898,0.00026,16.15212]
[1777609806188,32.83,76980.97,0.0,-0.6391,0.00026,16.1502]
[1777609809210,32.84,76978.49,0.0,-0.63975,0.00026,16.13968]
[1777609809605,32.84,76978.49,0.0,-0.63975,0.00026,16.13968]
[1777609809654,32.84,76978.49,0.0,-0.63975,0.00026,16.13968]
[1777609809682,32.84,76978.49,0.0,-0.63975,0.00026,16.13968]
[1777609809705,32.84,76978.49,0.0,-0.63975,0.00026,16.13968]
[1777609809733,32.84,76978.49,0.0,-0.63975,0.00026,16.13968]
[1777609810216,32.84,76978.63,0.0,-0.63971,0.00026,16.14029]
[1777609811222,32.84,76971.97,0.0,-0.64147,0.00026,16.11157]
[1777609811986,32.84,76971.97,0.0,-0.64147,0.00026,16.11157]
[1777609812015,32.84,76971.97,0.0,-0.64147,0.00026,16.11157]
[1777609812231,32.84,76970.66,0.0,-0.64182,0.00026,16.10589]
[1777609817265,32.84,76972.53,0.0,-0.64132,0.00026,16.11403]
[1777609818271,32.84,76976.16,0.0,-0.64036,0.00026,16.12973]
[1777609819242,32.84,76976.16,0.0,-0.64036,0.00026,16.12973]
[1777609819280,32.84,76976.5,0.0,-0.64028,0.00026,16.13118]
[1777609820012,32.84,76976.5,0.0,-0.64028,0.00026,16.13118]
[1777609820390,32.84,76982.67,0.0,-0.63864,0.00026,16.1576]
[1777609823095,32.84,76983.1,0.0,-0.63853,0.00026,16.15944]
[1777609823310,32.84,76982.4,0.0,-0.63871,0.00026,16.15647]
[1777609824401,32.84,76982.4,0.0,-0.63871,0.00026,16.15647]
[1777609824465,32.84,76982.4,0.0,-0.63871,0.00026,16.15647]
[1777609824481,32.84,76982.4,0.0,-0.63871,0.00026,16.15647]
[1777609824486,32.84,76973.7,0.0,-0.64101,0.00026,16.11915]
[1777609824530,32.84,76973.7,0.0,-0.64101,0.00026,16.11915]
[1777609825941,32.84,76973.88,0.0,-0.64096,0.00026,16.11995]
[1777609826140,32.84,76973.88,0.0,-0.64096,0.00026,16.11995]
[1777609826328,32.84,76977.92,0.0,-0.63989,0.00026,16.13737]
[1777609827336,32.84,76981.62,0.0,-0.63891,0.00026,16.15325]
[1777609830296,32.84,76982.87,0.0,-0.63858,0.00026,16.15866]
[1777609830359,32.84,76982.94,0.0,-0.63856,0.00026,16.15899]
[1777609833338,32.84,76982.43,0.0,-0.63873,0.00026,16.15136]
[1777609833440,32.84,76982.9,0.0,-0.6386,0.00026,16.15341]
[1777609835356,32.84,76982.78,0.0,-0.63863,0.00026,16.15294]
[1777609835458,32.84,76986.33,0.0,-0.63769,0.00026,16.16802]
[1777609836370,32.84,76986.33,0.0,-0.63769,0.00026,16.16802]
[1777609837400,32.84,76986.39,0.0,-0.63767,0.00026,16.16831]
[1777609837409,32.84,76981.95,0.0,-0.63884,0.00026,16.14949]
[1777609838416,32.85,76978.62,0.0,-0.63972,0.00026,16.13528]
[1777609841491,32.85,76979.48,0.0,-0.63949,0.00026,16.13902]
[1777609842444,32.85,76983.74,0.0,-0.63836,0.00026,16.15723]
[1777609846472,32.85,76986.14,0.0,-0.63772,0.00026,16.16745]
[1777609846576,32.85,76986.14,0.0,-0.63772,0.00026,16.16745]
[1777609847318,32.85,76986.14,0.0,-0.63772,0.00026,16.16745]
[1777609847341,32.85,76986.14,0.0,-0.63772,0.00026,16.16745]
[1777609847371,32.85,76986.14,0.0,-0.63772,0.00026,16.16745]
[1777609847486,32.85,76986.22,0.0,-0.6377,0.00026,16.1678]
[1777609848486,32.85,76991.84,0.0,-0.63621,0.00027,16.19151]
[1777609848849,32.85,76991.84,0.0,-0.63621,0.00027,16.19151]
[1777609849493,32.85,76994.97,0.0,-0.63538,0.00027,16.20465]
[1777609850500,32.85,76997.37,0.0,-0.63474,0.00027,16.21468]
[1777609850631,32.85,76997.37,0.0,-0.63474,0.00027,16.21468]
[1777609851507,32.85,76996.81,0.0,-0.63489,0.00027,16.21236]
[1777609853870,32.85,76996.02,0.0,-0.63509,0.00027,16.20909]
[1777609854525,32.85,76996.02,0.0,-0.63509,0.00027,16.20909]
[1777609854621,32.85,76995.65,0.0,-0.63519,0.00027,16.20759]
[1777609855644,32.85,76995.65,0.0,-0.63519,0.00027,16.20759]
[1777609855695,32.85,76996.78,0.0,-0.63489,0.00027,16.21233]
[1777609857140,32.85,77000.59,0.0,-0.63387,0.00027,16.22818]
[1777609861810,32.85,76999.3,0.0,-0.63421,0.00027,16.22292]
[1777609862650,32.86,76998.04,0.0,-0.63454,0.00027,16.2178]
[1777609862852,32.86,76998.04,0.0,-0.63454,0.00027,16.2178]
[1777609863776,32.86,76998.03,0.0,-0.63454,0.00027,16.21776]
[1777609863829,32.86,76998.03,0.0,-0.63454,0.00027,16.21776]
[1777609863844,32.86,76997.36,0.0,-0.63471,0.00027,16.21503]
[1777609865608,32.86,77001.87,0.0,-0.63351,0.00027,16.23373]
[1777609867210,32.86,77004.83,0.0,-0.63272,0.00027,16.24594]
[1777609872657,32.86,77001.89,0.0,-0.6335,0.00027,16.23397]
[1777609874670,32.86,76999.23,0.0,-0.6342,0.00027,16.22302]
[1777609877281,32.86,76995.66,0.0,-0.63514,0.00027,16.20827]
[1777609883740,32.86,76994.38,0.0,-0.63547,0.00027,16.20311]
[1777609887352,32.87,76996.75,0.0,-0.63484,0.00027,16.21309]
[1777609888248,32.87,76996.75,0.0,-0.63484,0.00027,16.21309]
[1777609888432,32.87,76996.75,0.0,-0.63484,0.00027,16.21309]
[1777609888442,32.87,76996.75,0.0,-0.63484,0.00027,16.21309]
[1777609888498,32.87,77002.69,0.0,-0.63326,0.00027,16.23768]
[1777609889800,32.87,77004.11,0.0,-0.63288,0.00027,16.24356]
[1777609891391,32.87,77004.11,0.0,-0.63288,0.00027,16.24356]
[1777609893135,32.87,77004.99,0.0,-0.63268,0.00027,16.24166]
[1777609893199,32.87,77006.59,0.0,-0.63225,0.00027,16.24824]
[1777609894501,32.87,77006.59,0.0,-0.63225,0.00027,16.24824]
[1777609894816,32.87,77007.08,0.0,-0.63212,0.00027,16.25026]
[1777609897544,32.87,77007.12,0.0,-0.63211,0.00027,16.25043]
[1777609899210,32.87,77007.05,0.0,-0.63213,0.00027,16.25017]
[1777609899239,32.87,77006.75,0.0,-0.63221,0.00027,16.24896]
[1777609904624,32.87,77005.16,0.0,-0.63263,0.00027,16.2425]
[1777609904751,32.87,77005.16,0.0,-0.63263,0.00027,16.2425]
[1777609904886,32.87,76999.77,0.0,-0.63406,0.00027,16.22034]
[1777609907659,32.87,76999.59,0.0,-0.6341,0.00027,16.21962]
[1777609907908,32.87,76999.78,0.0,-0.63405,0.00027,16.22041]
[1777609910930,32.87,77004.73,0.0,-0.63274,0.00027,16.24077]
[1777609912740,32.87,77006.74,0.0,-0.6322,0.00027,16.24898]
[1777609912942,32.87,77007.15,0.0,-0.63209,0.00027,16.25067]
[1777609917977,32.87,77007.26,0.0,-0.63206,0.00027,16.25116]
[1777609919078,32.87,77007.26,0.0,-0.63206,0.00027,16.25116]
[1777609919090,32.87,77007.26,0.0,-0.63206,0.00027,16.25116]
[1777609919092,32.87,77008.61,0.0,-0.6317,0.00027,16.25669]
[1777609920432,32.87,77008.61,0.0,-0.6317,0.00027,16.25669]
[1777609920476,32.87,77008.83,0.0,-0.63164,0.00027,16.25761]
[1777609920635,32.87,77008.83,0.0,-0.63164,0.00027,16.25761]
[1777609921527,32.87,77008.83,0.0,-0.63164,0.00027,16.25761]
[1777609921656,32.87,77008.93,0.0,-0.63161,0.00027,16.25802]
[1777609921945,32.87,77008.93,0.0,-0.63161,0.00027,16.25802]
[1777609922005,32.87,77011.2,0.0,-0.63101,0.00027,16.26726]
[1777609923250,32.87,77011.2,0.0,-0.63101,0.00027,16.26726]
[1777609923268,32.87,77022.78,0.0,-0.62792,0.00027,16.31371]
[1777609925031,32.87,77024.0,0.0,-0.62759,0.00027,16.31858]
[1777609928117,32.87,77028.6,0.0,-0.62636,0.00027,16.33676]
[1777609929322,32.87,77028.6,0.0,-0.62636,0.00027,16.33676]
[1777609929327,32.87,77028.92,0.0,-0.62628,0.00027,16.33802]
[1777609935100,32.88,77028.56,0.0,-0.62637,0.00027,16.33663]
[1777609937258,32.88,77034.56,0.0,-0.62476,0.00027,16.36011]
[1777609943155,32.88,77037.39,0.0,-0.62401,0.00027,16.37105]
[1777609948365,32.87,77037.11,0.0,-0.62409,0.00027,16.36979]
[1777609954233,32.87,77039.52,0.0,-0.62349,0.00027,16.37356]
[1777609957254,32.87,77036.6,0.0,-0.62427,0.00027,16.36231]
[1777609962289,32.87,77037.81,0.0,-0.62394,0.00027,16.36704]
[1777609967324,32.87,77040.16,0.0,-0.62331,0.00027,16.37609]
[1777609972359,32.87,77039.89,0.0,-0.62339,0.00027,16.37503]
[1777609973791,32.87,77039.09,0.0,-0.6236,0.00027,16.37195]
[1777609974372,32.88,77037.15,0.0,-0.62411,0.00027,16.3646]
[1777609975381,32.88,77026.02,0.0,-0.62709,0.00027,16.32115]
[1777609976388,32.88,77021.62,0.0,-0.62826,0.00027,16.30375]
[1777609978347,32.88,77020.83,0.0,-0.62847,0.00027,16.30063]
[1777609978351,32.88,77020.83,0.0,-0.62847,0.00027,16.30063]
[1777609978363,32.88,77020.83,0.0,-0.62847,0.00027,16.30063]
[1777609978464,32.88,77015.2,0.0,-0.62997,0.00027,16.27813]
[1777609978835,32.88,77015.2,0.0,-0.62997,0.00027,16.27813]
[1777609978844,32.88,77015.2,0.0,-0.62997,0.00027,16.27813]
[1777609978928,32.88,77015.2,0.0,-0.62997,0.00027,16.27813]
[1777609978946,32.88,77015.2,0.0,-0.62997,0.00027,16.27813]
[1777609978982,32.88,77015.2,0.0,-0.62997,0.00027,16.27813]
[1777609979409,32.88,77014.69,0.0,-0.6301,0.00027,16.2761]
[1777609979943,32.88,77014.69,0.0,-0.6301,0.00027,16.2761]
[1777609980416,32.88,77011.81,0.0,-0.63087,0.00027,16.26449]
[1777609981422,32.88,77009.08,0.0,-0.63159,0.00027,16.25344]
[1777609986159,32.88,77010.89,0.0,-0.63111,0.00027,16.26082]
[1777609986458,32.88,77010.37,0.0,-0.63125,0.00027,16.25872]
[1777609987173,32.88,77010.37,0.0,-0.63125,0.00027,16.25872]
[1777609987464,32.88,77009.84,0.0,-0.63139,0.00027,16.25659]
[1777609990168,32.88,77009.3,0.0,-0.63153,0.00027,16.25441]
[1777609990628,32.88,77009.3,0.0,-0.63153,0.00027,16.25441]
[1777609991169,32.88,77008.43,0.0,-0.63176,0.00027,16.2509]
[1777609991493,32.88,77005.16,0.0,-0.63263,0.00027,16.23757]
[1777609992501,32.88,77002.65,0.0,-0.6333,0.00027,16.22725]
[1777609993507,32.88,77000.04,0.0,-0.63399,0.00027,16.21648]
[1777609995522,32.88,77002.5,0.0,-0.63334,0.00027,16.2266]
[1777609996528,32.88,77005.3,0.0,-0.63259,0.00027,16.23808]
[1777609998276,32.88,77005.48,0.0,-0.63255,0.00027,16.23881]
[1777609998542,32.88,77005.49,0.0,-0.63254,0.00027,16.23884]
[1777610003577,32.88,77006.31,0.0,-0.63233,0.00027,16.24213]
[1777610008612,32.88,77004.9,0.0,-0.63271,0.00027,16.23629]
[1777610013646,32.88,77005.24,0.0,-0.63266,0.00027,16.2321]
[1777610014552,32.88,77005.24,0.0,-0.63266,0.00027,16.2321]
[1777610014657,32.88,77005.31,0.0,-0.63265,0.00027,16.23238]
[1777610019688,32.87,77005.62,0.0,-0.63257,0.00027,16.23359]
[1777610022722,32.87,77005.62,0.0,-0.63257,0.00027,16.23357]
[1777610023093,32.87,77005.62,0.0,-0.63257,0.00027,16.23357]
[1777610023096,32.87,77005.82,0.0,-0.63252,0.00027,16.23437]
[1777610023721,32.87,77005.82,0.0,-0.63252,0.00027,16.23437]
[1777610023801,32.87,77010.07,0.0,-0.63139,0.00027,16.25168]
[1777610026781,32.87,77009.94,0.0,-0.63142,0.00027,16.25114]
[1777610026799,32.87,77009.3,0.0,-0.63159,0.00027,16.24852]
[1777610033787,32.87,77010.87,0.0,-0.63117,0.00027,16.25492]
[1777610035945,32.87,77009.94,0.0,-0.63142,0.00027,16.25115]
[1777610035986,32.87,77008.03,0.0,-0.63193,0.00027,16.24338]
[1777610041845,32.87,77007.58,0.0,-0.63205,0.00027,16.24158]
[1777610046882,32.87,77006.67,0.0,-0.63229,0.00027,16.2379]
[1777610052123,32.87,77006.64,0.0,-0.63229,0.00027,16.23781]
[1777610053136,32.88,77007.16,0.0,-0.63215,0.00027,16.23994]
[1777610058561,32.88,77004.76,0.0,-0.63279,0.00027,16.23017]
[1777610059229,32.88,77004.76,0.0,-0.63279,0.00027,16.23017]
[1777610059290,32.88,77004.53,0.0,-0.63285,0.00027,16.22924]
[1777610063290,32.88,77004.52,0.0,-0.63285,0.00027,16.22922]
[1777610063335,32.88,77004.52,0.0,-0.63285,0.00027,16.22922]
[1777610064305,32.88,77005.96,0.0,-0.63247,0.00027,16.23508]
[1777610064380,32.88,77003.64,0.0,-0.63309,0.00027,16.22555]
[1777610065430,32.88,77003.64,0.0,-0.63309,0.00027,16.22555]
[1777610065729,32.88,77003.64,0.0,-0.63309,0.00027,16.22555]
[1777610065739,32.88,77003.53,0.0,-0.63312,0.00027,16.22508]
[1777610067021,32.87,76998.76,0.0,-0.63439,0.00027,16.2054]
[1777610068631,32.87,76996.42,0.0,-0.63501,0.00027,16.19567]
[1777610069346,32.87,76996.42,0.0,-0.63501,0.00027,16.19567]
[1777610069380,32.88,76997.54,0.0,-0.63471,0.00027,16.20036]
[1777610075079,32.88,76999.79,0.0,-0.63415,0.00027,16.20414]
[1777610075996,32.88,76999.79,0.0,-0.63415,0.00027,16.20414]
[1777610076101,32.88,77000.49,0.0,-0.63397,0.00027,16.20704]
[1777610080112,32.88,77002.95,0.0,-0.63331,0.00027,16.21721]
[1777610082125,32.88,77005.48,0.0,-0.63264,0.00027,16.2276]
[1777610083752,32.88,77005.48,0.0,-0.63264,0.00027,16.2276]
[1777610084582,32.88,77005.54,0.0,-0.63262,0.00027,16.22784]
[1777610084683,32.88,77007.58,0.0,-0.63208,0.00027,16.23617]
[1777610085252,32.88,77007.58,0.0,-0.63208,0.00027,16.23617]
[1777610085269,32.88,77007.58,0.0,-0.63208,0.00027,16.23617]
[1777610085517,32.88,77007.58,0.0,-0.63208,0.00027,16.23617]
[1777610085644,32.88,77007.58,0.0,-0.63208,0.00027,16.23617]
[1777610085658,32.88,77007.58,0.0,-0.63208,0.00027,16.23617]
[1777610085744,32.88,77007.58,0.0,-0.63208,0.00027,16.23617]
[1777610085746,32.88,77009.37,0.0,-0.6316,0.00027,16.24348]
[1777610086059,32.88,77009.37,0.0,-0.6316,0.00027,16.24348]
[1777610086160,32.88,77017.73,0.0,-0.62938,0.00027,16.27722]
[1777610087487,32.88,77017.73,0.0,-0.62938,0.00027,16.27722]
[1777610087755,32.88,77021.06,0.0,-0.62846,0.00027,16.29095]
[1777610088723,32.89,77022.0,0.0,-0.62819,0.00027,16.29489]
[1777610089518,32.89,77022.0,0.0,-0.62819,0.00027,16.29489]
[1777610089557,32.89,77024.6,0.0,-0.62749,0.00027,16.30523]
[1777610094431,32.89,77027.15,0.0,-0.62681,0.00027,16.31532]
[1777610098075,32.89,77028.75,0.0,-0.62639,0.00027,16.32157]
[1777610098237,32.89,77031.24,0.0,-0.62572,0.00027,16.33133]
[1777610100253,32.89,77035.73,0.0,-0.62452,0.00027,16.34881]
[1777610102090,32.89,77037.09,0.0,-0.62415,0.00027,16.35407]
[1777610102266,32.89,77038.79,0.0,-0.6237,0.00027,16.36062]
[1777610106293,32.89,77041.55,0.0,-0.62296,0.00027,16.37122]
[1777610111328,32.89,77043.89,0.0,-0.62232,0.00027,16.38034]
[1777610114348,32.89,77047.16,0.0,-0.62144,0.00027,16.39276]
[1777610119384,32.89,77048.4,0.0,-0.62112,0.00027,16.39738]
[1777610122903,32.89,77048.81,0.0,-0.62101,0.00027,16.39889]
[1777610123412,32.89,77048.37,0.0,-0.62113,0.00027,16.39722]
[1777610124419,32.89,77040.88,0.0,-0.62314,0.00027,16.3687]
[1777610125427,32.89,77035.93,0.0,-0.62445,0.00027,16.34976]
[1777610128453,32.89,77033.43,0.0,-0.62511,0.00027,16.34021]
[1777610133482,32.91,77030.71,0.0,-0.62582,0.00027,16.32486]
[1777610136504,32.91,77034.64,0.0,-0.62477,0.00027,16.34017]
[1777610138516,32.91,77038.2,0.0,-0.62381,0.00027,16.35395]
[1777610140531,32.91,77040.95,0.0,-0.62308,0.00027,16.36453]
[1777610143593,32.91,77042.57,0.0,-0.62264,0.00027,16.37071]
[1777610143655,32.91,77044.22,0.0,-0.6222,0.00027,16.37698]
[1777610149613,32.91,77044.5,0.0,-0.62213,0.00027,16.37801]
[1777610149621,32.91,77041.82,0.0,-0.62285,0.00027,16.36776]
[1777610151608,32.91,77037.6,0.0,-0.62398,0.00027,16.35152]
[1777610155635,32.91,77034.74,0.0,-0.62475,0.00027,16.34045]
[1777610159663,32.91,77032.21,0.0,-0.62542,0.00027,16.33069]
[1777610163692,32.91,77029.32,0.0,-0.62619,0.00027,16.31947]
[1777610169734,32.91,77027.5,0.0,-0.62667,0.00027,16.31244]
[1777610174769,32.91,77026.41,0.0,-0.62696,0.00027,16.30816]
[1777610179806,32.91,77028.71,0.0,-0.62634,0.00027,16.31721]
[1777610183833,32.91,77032.32,0.0,-0.62538,0.00027,16.33128]
[1777610188866,32.91,77033.59,0.0,-0.62505,0.00027,16.33613]
[1777610195329,32.91,77035.76,0.0,-0.62451,0.00027,16.33896]
[1777610199546,32.91,77041.23,0.0,-0.62306,0.00027,16.35987]
[1777610204979,32.9,77043.12,0.0,-0.62256,0.00027,16.36699]
[1777610210013,32.9,77042.92,0.0,-0.62262,0.00027,16.36614]
[1777610215049,32.9,77043.6,0.0,-0.62244,0.00027,16.36866]
[1777610219687,32.9,77039.3,0.0,-0.6236,0.00027,16.35213]
[1777610224112,32.9,77035.88,0.0,-0.62452,0.00027,16.33884]
[1777610229905,32.9,77037.12,0.0,-0.6242,0.00027,16.34356]
[1777610232915,32.9,77039.71,0.0,-0.6235,0.00027,16.35352]
[1777610234930,32.9,77042.83,0.0,-0.62267,0.00027,16.36547]
[1777610242074,32.89,77040.07,0.0,-0.62341,0.00027,16.3548]
[1777610242238,32.89,77036.97,0.0,-0.62425,0.00027,16.34283]
[1777610247273,32.89,77035.41,0.0,-0.62467,0.00027,16.33672]
[1777610252307,32.89,77036.98,0.0,-0.62429,0.00027,16.33732]
[1777610257342,32.89,77036.03,0.0,-0.62454,0.00027,16.33365]
[1777610262379,32.89,77035.56,0.0,-0.62466,0.00027,16.33185]
[1777610264468,32.89,77031.54,0.0,-0.62574,0.00027,16.31621]
[1777610265402,32.89,77028.42,0.0,-0.62658,0.00027,16.30397]
[1777610271449,32.89,77027.58,0.0,-0.6268,0.00027,16.30062]
[1777610276477,32.89,77023.65,0.0,-0.62786,0.00027,16.28501]
[1777610280626,32.89,77023.05,0.0,-0.62802,0.00027,16.28259]
[1777610280720,32.89,77021.29,0.0,-0.6285,0.00027,16.27558]
[1777610282712,32.89,77009.33,0.0,-0.63169,0.00027,16.22741]
[1777610283525,32.89,77009.33,0.0,-0.63169,0.00027,16.2274]
[1777610285828,32.89,77008.2,0.0,-0.63199,0.00027,16.22279]
[1777610285930,32.89,77007.53,0.0,-0.63217,0.00027,16.22005]
[1777610289567,32.89,77004.71,0.0,-0.63292,0.00027,16.20847]
[1777610294602,32.89,77005.83,0.0,-0.63263,0.00027,16.213]
[1777610299638,32.88,77005.09,0.0,-0.63284,0.00027,16.20973]
[1777610301652,32.88,77002.49,0.0,-0.63354,0.00027,16.19896]
[1777610306687,32.88,77003.44,0.0,-0.6333,0.00027,16.20264]
[1777610308849,32.88,77003.34,0.0,-0.63333,0.00027,16.20217]
[1777610308865,32.87,77003.28,0.0,-0.63335,0.00027,16.20188]
[1777610311722,32.87,76999.96,0.0,-0.63429,0.00027,16.18252]
[1777610312139,32.87,76999.96,0.0,-0.63429,0.00027,16.18252]
[1777610312729,32.87,77000.23,0.0,-0.63422,0.00027,16.18359]
[1777610316258,32.87,77000.15,0.0,-0.63425,0.00027,16.18313]
[1777610317657,32.87,77000.03,0.0,-0.63428,0.00027,16.18259]
[1777610317767,32.87,76999.83,0.0,-0.63434,0.00027,16.18169]
[1777610318240,32.87,76999.83,0.0,-0.63434,0.00027,16.18169]
[1777610318770,32.87,76999.65,0.0,-0.63439,0.00027,16.18087]
[1777610323809,32.86,77002.05,0.0,-0.63378,0.00027,16.19045]
[1777610327379,32.86,77002.36,0.0,-0.6337,0.00027,16.1916]
[1777610327834,32.86,77002.69,0.0,-0.63362,0.00027,16.19294]
[1777610332870,32.85,77004.34,0.0,-0.63319,0.00027,16.19951]
[1777610334672,32.85,77004.46,0.0,-0.63316,0.00027,16.19998]
[1777610334882,32.85,77004.59,0.0,-0.63313,0.00027,16.20049]
[1777610338910,32.85,77008.17,0.0,-0.63218,0.00027,16.21504]
[1777610342938,32.85,77010.7,0.0,-0.63152,0.00027,16.22524]
[1777610345959,32.85,77013.36,0.0,-0.63081,0.00027,16.23594]
[1777610350994,32.85,77014.98,0.0,-0.63039,0.00027,16.24235]
[1777610356039,32.84,77016.95,0.0,-0.62987,0.00027,16.25016]
[1777610356222,32.84,77016.95,0.0,-0.62987,0.00027,16.25016]
[1777610357041,32.84,77017.53,0.0,-0.62972,0.00027,16.25246]
[1777610358046,32.84,77026.08,0.0,-0.62744,0.00027,16.28653]
[1777610359053,32.84,77030.72,0.0,-0.6262,0.00027,16.30477]
[1777610359109,32.84,77030.72,0.0,-0.6262,0.00027,16.30477]
[1777610359184,32.84,77031.23,0.0,-0.62606,0.00027,16.30677]
[1777610364859,32.84,77030.99,0.0,-0.62614,0.00027,16.3056]
[1777610364863,32.84,77035.0,0.0,-0.62507,0.00027,16.32116]
[1777610370741,32.83,77036.94,0.0,-0.62457,0.00027,16.32846]
[1777610377042,32.83,77037.36,0.0,-0.6245,0.00027,16.32451]
[1777610382214,32.83,77036.33,0.0,-0.62479,0.00027,16.32041]
[1777610387249,32.83,77038.88,0.0,-0.6241,0.00027,16.33027]
[1777610392286,32.83,77038.4,0.0,-0.62423,0.00027,16.32844]
[1777610397415,32.83,77040.43,0.0,-0.62368,0.00027,16.33634]
[1777610400917,32.83,77042.48,0.0,-0.62313,0.00027,16.34424]
[1777610400947,32.83,77043.7,0.0,-0.6228,0.00027,16.34885]
[1777610402356,32.83,77038.67,0.0,-0.62416,0.00027,16.32948]
[1777610403984,32.83,77038.67,0.0,-0.62416,0.00027,16.32948]
[1777610404015,32.83,77039.84,0.0,-0.62384,0.00027,16.334]
[1777610406384,32.83,77034.82,0.0,-0.62519,0.00027,16.31452]
[1777610411022,32.83,77032.28,0.0,-0.62587,0.00027,16.30464]
[1777610416454,32.83,77030.12,0.0,-0.62645,0.00027,16.29619]
[1777610421488,32.82,77028.36,0.0,-0.62694,0.00027,16.28902]
[1777610425014,32.82,77028.23,0.0,-0.62699,0.00027,16.28828]
[1777610425113,32.82,77021.26,0.0,-0.62886,0.00027,16.26057]
[1777610426524,32.82,77018.44,0.0,-0.62961,0.00027,16.24922]
[1777610428529,32.82,77018.02,0.0,-0.62973,0.00027,16.24751]
[1777610428575,32.82,77017.55,0.0,-0.62985,0.00027,16.24563]
[1777610430118,32.82,77014.6,0.0,-0.63064,0.00027,16.23374]
[1777610433018,32.82,77014.52,0.0,-0.6307,0.00027,16.22789]
[1777610433020,32.82,77014.52,0.0,-0.6307,0.00027,16.22789]
[1777610433119,32.82,77014.71,0.0,-0.63065,0.00027,16.22865]
[1777610435588,32.82,77012.38,0.0,-0.63128,0.00027,16.21917]
[1777610438169,32.82,77010.73,0.0,-0.63172,0.00027,16.21245]
[1777610438608,32.82,77010.5,0.0,-0.63178,0.00027,16.21151]
[1777610439219,32.82,77010.5,0.0,-0.63178,0.00027,16.21151]
[1777610439639,32.82,77010.5,0.0,-0.63178,0.00027,16.21151]
[1777610439661,32.82,77010.9,0.0,-0.63167,0.00027,16.21313]
[1777610445658,32.82,77010.57,0.0,-0.63176,0.00027,16.21174]
[1777610451778,32.82,77010.38,0.0,-0.63182,0.00027,16.21085]
[1777610452798,32.82,77007.71,0.0,-0.63254,0.00027,16.19992]
[1777610453566,32.82,77007.71,0.0,-0.63254,0.00027,16.19992]
[1777610453669,32.82,77007.71,0.0,-0.63254,0.00027,16.19992]
[1777610454040,32.82,77007.71,0.0,-0.63254,0.00027,16.19992]
[1777610454102,32.82,76972.28,0.0,-0.64196,0.00026,16.05031]
[1777610455806,32.81,76974.97,0.0,-0.64125,0.00026,16.06186]
[1777610456935,32.81,76974.97,0.0,-0.64125,0.00026,16.06186]
[1777610456972,32.81,76973.41,0.0,-0.64167,0.00026,16.05509]
[1777610458828,32.81,76981.89,0.0,-0.63942,0.00027,16.09165]
[1777610460843,32.81,76982.39,0.0,-0.63929,0.00027,16.09373]
[1777610462601,32.81,76982.55,0.0,-0.63925,0.00027,16.09434]
[1777610462857,32.81,76981.96,0.0,-0.63941,0.00027,16.0918]
[1777610464696,32.81,76982.93,0.0,-0.63915,0.00027,16.09594]
[1777610464870,32.81,76983.17,0.0,-0.63909,0.00027,16.09695]
[1777610465878,32.81,76987.3,0.0,-0.63799,0.00027,16.11452]
[1777610466636,32.81,76987.3,0.0,-0.63799,0.00027,16.11452]
[1777610467279,32.81,76986.97,0.0,-0.63808,0.00027,16.11309]
[1777610467891,32.81,76987.6,0.0,-0.63792,0.00027,16.11574]
[1777610468528,32.81,76987.6,0.0,-0.63792,0.00027,16.11574]
[1777610468898,32.81,76987.32,0.0,-0.63799,0.00027,16.11452]
[1777610469905,32.81,76989.73,0.0,-0.63735,0.00027,16.12469]
[1777610470912,32.81,76992.71,0.0,-0.63656,0.00027,16.13724]
[1777610475946,32.81,76994.43,0.0,-0.63611,0.00027,16.14435]
[1777610480985,32.81,76986.82,0.0,-0.63814,0.00027,16.11212]
[1777610481967,32.81,76986.82,0.0,-0.63814,0.00027,16.11212]
[1777610481988,32.81,76984.32,0.0,-0.63881,0.00027,16.10147]
[1777610487075,32.81,76984.18,0.0,-0.63884,0.00027,16.10092]
[1777610487127,32.81,76984.17,0.0,-0.63885,0.00027,16.10088]
[1777610487316,32.81,76984.17,0.0,-0.63885,0.00027,16.10088]
[1777610488000,32.81,76984.17,0.0,-0.63885,0.00027,16.10088]
[1777610490056,32.81,76983.82,0.0,-0.63894,0.00027,16.0994]
[1777610491634,32.81,76982.96,0.0,-0.63921,0.00027,16.09016]
[1777610492059,32.81,76983.77,0.0,-0.63899,0.00027,16.09361]
[1777610494102,32.81,76983.37,0.0,-0.6391,0.00027,16.09189]
[1777610494124,32.81,76982.81,0.0,-0.63925,0.00027,16.08948]
[1777610497095,32.81,76980.44,0.0,-0.63988,0.00027,16.07932]
[1777610500172,32.81,76980.77,0.0,-0.63979,0.00027,16.08077]
[1777610501787,32.81,76981.98,0.0,-0.63947,0.00027,16.08598]
[1777610502128,32.81,76982.51,0.0,-0.63933,0.00027,16.08825]
[1777610507164,32.81,76981.01,0.0,-0.63972,0.00027,16.08188]
[1777610509400,32.81,76981.42,0.0,-0.63961,0.00027,16.08366]
[1777610510185,32.81,76981.14,0.0,-0.63968,0.00027,16.08247]
[1777610512203,32.81,76984.78,0.0,-0.63872,0.00027,16.09806]
[1777610513555,32.81,76986.05,0.0,-0.63838,0.00027,16.10348]
[1777610514213,32.81,76985.38,0.0,-0.63856,0.00027,16.10061]
[1777610518644,32.81,76984.84,0.0,-0.63871,0.00027,16.09825]
[1777610518744,32.81,76985.06,0.0,-0.63865,0.00027,16.09914]
[1777610524286,32.81,76985.37,0.0,-0.63857,0.00027,16.10044]
[1777610525829,32.81,76985.37,0.0,-0.63857,0.00027,16.10044]
[1777610525922,32.81,76986.39,0.0,-0.63829,0.00027,16.10482]
[1777610531867,32.81,76989.46,0.0,-0.63748,0.00027,16.1179]
[1777610533854,32.81,76989.46,0.0,-0.63748,0.00027,16.1179]
[1777610533856,32.81,76991.58,0.0,-0.63691,0.00027,16.12687]
[1777610536899,32.81,76992.38,0.0,-0.6367,0.00027,16.13026]
[1777610538303,32.81,76992.36,0.0,-0.6367,0.00027,16.13016]
[1777610538404,32.81,76991.59,0.0,-0.63691,0.00027,16.12691]
[1777610541961,32.81,76990.84,0.0,-0.63711,0.00027,16.12368]
[1777610542036,32.81,76991.37,0.0,-0.63697,0.00027,16.12585]
[1777610546564,32.8,76993.19,0.0,-0.63649,0.00027,16.13345]
[1777610547064,32.8,76993.19,0.0,-0.63649,0.00027,16.13345]
[1777610547078,32.8,76993.19,0.0,-0.63649,0.00027,16.13345]
[1777610547165,32.8,76993.53,0.0,-0.6364,0.00027,16.13487]
[1777610548069,32.8,76993.53,0.0,-0.6364,0.00027,16.13487]
[1777610548096,32.8,76995.78,0.0,-0.63581,0.00027,16.1443]
[1777610551145,32.8,76997.43,0.0,-0.63537,0.00027,16.15119]
[1777610551234,32.81,76997.08,0.0,-0.6355,0.00027,16.1442]
[1777610558229,32.81,76997.98,0.0,-0.63526,0.00027,16.14803]
[1777610558595,32.81,76997.87,0.0,-0.63528,0.00027,16.14761]
[1777610558685,32.81,76997.9,0.0,-0.63527,0.00027,16.14775]
[1777610561294,32.81,76997.99,0.0,-0.63525,0.00027,16.14815]
[1777610562080,32.81,76998.24,0.0,-0.63518,0.00027,16.14922]
[1777610565379,32.81,76998.41,0.0,-0.63513,0.00027,16.14995]
[1777610565576,32.81,76998.5,0.0,-0.63511,0.00027,16.15036]
[1777610572150,32.81,76998.65,0.0,-0.63506,0.00027,16.1511]
[1777610575561,32.81,76998.6,0.0,-0.63507,0.00027,16.15091]
[1777610575647,32.81,76998.75,0.0,-0.63503,0.00027,16.15157]
[1777610576571,32.81,76998.75,0.0,-0.63503,0.00027,16.15157]
[1777610576840,32.81,76998.75,0.0,-0.63503,0.00027,16.15157]
[1777610576941,32.81,76998.73,0.0,-0.63503,0.00027,16.15152]
[1777610578639,32.81,76998.76,0.0,-0.63502,0.00027,16.15166]
[1777610578710,32.81,76999.97,0.0,-0.6347,0.00027,16.15671]
[1777610584256,32.81,76999.86,0.0,-0.63472,0.00027,16.15634]
[1777610584712,32.81,76999.06,0.0,-0.63493,0.00027,16.15305]
[1777610585787,32.81,76999.06,0.0,-0.63493,0.00027,16.15305]
[1777610585884,32.81,76999.06,0.0,-0.63493,0.00027,16.15305]
[1777610585902,32.82,77004.65,0.0,-0.63344,0.00027,16.17624]
[1777610586789,32.82,77004.65,0.0,-0.63344,0.00027,16.17624]
[1777610586851,32.82,77016.9,0.0,-0.63016,0.00027,16.22621]
[1777610587310,32.82,77016.9,0.0,-0.63016,0.00027,16.22621]
[1777610587328,32.82,77016.9,0.0,-0.63016,0.00027,16.22621]
[1777610587344,32.82,77016.9,0.0,-0.63016,0.00027,16.22621]
[1777610587831,32.82,77016.9,0.0,-0.63016,0.00027,16.22621]
[1777610588738,32.82,77018.09,0.0,-0.62984,0.00027,16.23105]
[1777610589816,32.82,77018.09,0.0,-0.62984,0.00027,16.23105]
[1777610590821,32.82,77018.42,0.0,-0.62975,0.00027,16.2324]
[1777610590838,32.82,77018.42,0.0,-0.62975,0.00027,16.2324]
[1777610590934,32.82,77018.4,0.0,-0.62975,0.00027,16.23234]
[1777610591856,32.82,77018.4,0.0,-0.62975,0.00027,16.23234]
[1777610593082,32.82,77017.92,0.0,-0.62988,0.00027,16.23042]
[1777610593115,32.82,77017.78,0.0,-0.62992,0.00027,16.22987]
[1777610594942,32.82,77017.78,0.0,-0.62992,0.00027,16.22989]
[1777610595020,32.82,77017.35,0.0,-0.63003,0.00027,16.22817]
[1777610598808,32.82,77014.55,0.0,-0.63078,0.00027,16.21691]
[1777610603081,32.82,77013.19,0.0,-0.63114,0.00027,16.21145]
[1777610603221,32.82,77013.19,0.0,-0.63114,0.00027,16.21145]
[1777610603843,32.82,77012.92,0.0,-0.63121,0.00027,16.21039]
[1777610606151,32.82,77012.6,0.0,-0.63129,0.00027,16.20911]
[1777610606206,32.82,77010.17,0.0,-0.63194,0.00027,16.19924]
[1777610609324,32.82,77010.28,0.0,-0.63191,0.00027,16.19975]
[1777610609326,32.82,77010.28,0.0,-0.63191,0.00027,16.19975]
[1777610609885,32.82,77008.47,0.0,-0.63239,0.00027,16.19237]
[1777610612171,32.82,77008.46,0.0,-0.63239,0.00027,16.19235]
[1777610612270,32.82,77005.04,0.0,-0.63334,0.00027,16.17277]
[1777610614229,32.82,77004.9,0.0,-0.63338,0.00027,16.17221]
[1777610614920,32.82,77003.8,0.0,-0.63367,0.00027,16.16772]
[1777610616210,32.82,77003.8,0.0,-0.63367,0.00027,16.16772]
[1777610617441,32.82,77002.76,0.0,-0.63395,0.00027,16.16346]
[1777610617944,32.82,77002.15,0.0,-0.63411,0.00027,16.16095]
[1777610621265,32.83,77002.31,0.0,-0.63406,0.00027,16.16164]
[1777610621969,32.83,77002.29,0.0,-0.63406,0.00027,16.16162]
[1777610623757,32.83,77002.58,0.0,-0.63398,0.00027,16.16284]
[1777610623983,32.83,77008.22,0.0,-0.63248,0.00027,16.18607]
[1777610624336,32.83,77008.22,0.0,-0.63248,0.00027,16.18607]
[1777610624990,32.83,77014.32,0.0,-0.63085,0.00027,16.21092]
[1777610630026,32.83,77015.43,0.0,-0.63055,0.00027,16.21545]
[1777610635064,32.83,77016.68,0.0,-0.63021,0.00027,16.22052]
[1777610636523,32.83,77016.7,0.0,-0.63021,0.00027,16.2206]
[1777610637079,32.83,77015.98,0.0,-0.6304,0.00027,16.21769]
[1777610642114,32.83,77017.08,0.0,-0.6301,0.00027,16.22213]
[1777610643121,32.83,77020.88,0.0,-0.62909,0.00027,16.23739]
[1777610645170,32.83,77021.11,0.0,-0.62903,0.00027,16.2383]
[1777610645174,32.83,77021.11,0.0,-0.62903,0.00027,16.2383]
[1777610645202,32.83,77024.34,0.0,-0.62816,0.00027,16.25116]
[1777610648260,32.83,77022.2,0.0,-0.62874,0.00027,16.24255]
[1777610649163,32.82,77021.95,0.0,-0.62881,0.00027,16.24146]
[1777610654859,32.82,77021.45,0.0,-0.62896,0.00027,16.23926]
[1777610660240,32.82,77020.93,0.0,-0.62913,0.00027,16.23684]
[1777610665274,32.81,77020.51,0.0,-0.62926,0.00027,16.23492]
[1777610670309,32.81,77020.32,0.0,-0.62932,0.00027,16.23391]
[1777610675345,32.8,77021.02,0.0,-0.62919,0.00027,16.23094]
[1777610680379,32.8,77020.43,0.0,-0.62937,0.00027,16.22832]
[1777610683262,32.8,77020.67,0.0,-0.62931,0.00027,16.22924]
[1777610683275,32.8,77020.67,0.0,-0.62931,0.00027,16.22924]
[1777610683376,32.8,77020.46,0.0,-0.62937,0.00027,16.22829]
[1777610687257,32.79,77021.37,0.0,-0.62913,0.00027,16.23184]
[1777610687359,32.79,77021.27,0.0,-0.62917,0.00027,16.23133]
[1777610693351,32.79,77021.92,0.0,-0.62901,0.00027,16.23372]
[1777610696352,32.79,77020.56,0.0,-0.62938,0.00027,16.22818]
[1777610695486,32.79,77032.38,0.0,-0.62621,0.00027,16.27511]
[1777610696493,32.78,77034.63,0.0,-0.62561,0.00027,16.28389]
[1777610698505,32.78,77031.82,0.0,-0.62637,0.00027,16.27281]
[1777610703541,32.78,77032.7,0.0,-0.62613,0.00027,16.27622]
[1777610706846,32.78,77034.3,0.0,-0.6257,0.00027,16.28247]
[1777610706933,32.78,77032.27,0.0,-0.62625,0.00027,16.27449]
[1777610710483,32.78,77030.44,0.0,-0.62674,0.00027,16.26728]
[1777610711248,32.78,77027.56,0.0,-0.62752,0.00027,16.2559]
[1777610714959,32.78,77027.36,0.0,-0.62757,0.00027,16.25513]
[1777610715060,32.78,77027.2,0.0,-0.62761,0.00027,16.2545]
[1777610718650,32.78,77027.01,0.0,-0.62766,0.00027,16.25373]
[1777610718667,32.78,77027.01,0.0,-0.62766,0.00027,16.25373]
[1777610718714,32.78,77026.65,0.0,-0.62776,0.00027,16.25228]
[1777610721909,32.78,77026.06,0.0,-0.62792,0.00027,16.2499]
[1777610722010,32.78,77020.87,0.0,-0.62932,0.00027,16.22914]
[1777610724936,32.78,77020.69,0.0,-0.62937,0.00027,16.22841]
[1777610725033,32.78,77020.3,0.0,-0.62947,0.00027,16.22683]
[1777610728716,32.78,77017.92,0.0,-0.63011,0.00027,16.21723]
[1777610731090,32.78,77017.87,0.0,-0.63013,0.00027,16.21703]
[1777610731183,32.78,77014.8,0.0,-0.63099,0.00027,16.19904]
[1777610736176,32.78,77015.25,0.0,-0.63087,0.00027,16.20084]
[1777610736336,32.78,77015.25,0.0,-0.63087,0.00027,16.20084]
[1777610736375,32.78,77015.25,0.0,-0.63087,0.00027,16.20084]
[1777610736391,32.78,77015.25,0.0,-0.63087,0.00027,16.20084]
[1777610736437,32.78,77015.18,0.0,-0.63089,0.00027,16.20055]
[1777610737191,32.78,77015.18,0.0,-0.63089,0.00027,16.20055]
[1777610737270,32.78,77014.49,0.0,-0.63107,0.00027,16.19776]
[1777610739200,32.78,77014.49,0.0,-0.63107,0.00027,16.19776]
[1777610739229,32.78,77014.49,0.0,-0.63107,0.00027,16.19776]
[1777610739272,32.78,77014.05,0.0,-0.63119,0.00027,16.19597]
[1777610745834,32.78,77011.11,0.0,-0.63199,0.00027,16.18389]
[1777610750869,32.77,77014.81,0.0,-0.63101,0.00027,16.19877]
[1777610753353,32.77,77016.32,0.0,-0.63061,0.00027,16.20487]
[1777610753422,32.77,77016.59,0.0,-0.63054,0.00027,16.20593]
[1777610754443,32.77,77016.59,0.0,-0.63054,0.00027,16.20593]
[1777610754898,32.77,77017.0,0.0,-0.63043,0.00027,16.20753]
[1777610759932,32.77,77016.02,0.0,-0.6307,0.00027,16.20347]
[1777610763961,32.77,77019.04,0.0,-0.62989,0.00027,16.21565]
[1777610769612,32.77,77017.75,0.0,-0.63024,0.00027,16.21041]
[1777610775038,32.77,77017.13,0.0,-0.63041,0.00027,16.20786]
[1777610780073,32.77,77015.85,0.0,-0.63075,0.00027,16.2027]
[1777610784100,32.77,77013.35,0.0,-0.63142,0.00027,16.19255]
[1777610790144,32.77,77013.56,0.0,-0.63136,0.00027,16.19349]
[1777610796187,32.77,77013.25,0.0,-0.63147,0.00027,16.18686]
[1777610801221,32.78,77014.3,0.0,-0.63118,0.00027,16.19128]
[1777610806256,32.78,77017.18,0.0,-0.6304,0.00027,16.2031]
[1777610808305,32.78,77017.49,0.0,-0.63031,0.00027,16.20437]
[1777610808499,32.78,77016.42,0.0,-0.6306,0.00027,16.20007]
[1777610809250,32.78,77016.42,0.0,-0.6306,0.00027,16.20007]
[1777610809254,32.78,77016.42,0.0,-0.6306,0.00027,16.20007]
[1777610809307,32.78,77008.68,0.0,-0.63267,0.00027,16.16854]
[1777610811292,32.78,77005.37,0.0,-0.63355,0.00027,16.15491]
[1777610811533,32.78,77005.37,0.0,-0.63355,0.00027,16.15491]
[1777610811544,32.78,77005.37,0.0,-0.63355,0.00027,16.15491]
[1777610812298,32.78,77005.32,0.0,-0.63357,0.00027,16.15474]
[1777610814210,32.78,77006.29,0.0,-0.63331,0.00027,16.15874]
[1777610814313,32.78,77006.04,0.0,-0.63337,0.00027,16.1577]
[1777610818228,32.78,77004.82,0.0,-0.6337,0.00027,16.15266]
[1777610818384,32.78,77004.82,0.0,-0.6337,0.00027,16.15266]
[1777610818431,32.78,77004.36,0.0,-0.63382,0.00027,16.15076]
[1777610821365,32.78,77001.52,0.0,-0.63458,0.00027,16.13898]
[1777610826397,32.78,77001.05,0.0,-0.63471,0.00027,16.13705]
[1777610831431,32.78,77000.3,0.0,-0.63491,0.00027,16.13394]
[1777610833511,32.78,77000.18,0.0,-0.63494,0.00027,16.13344]
[1777610834452,32.78,77000.01,0.0,-0.63498,0.00027,16.13274]
[1777610840494,32.78,76999.43,0.0,-0.63514,0.00027,16.13032]
[1777610840589,32.78,76999.43,0.0,-0.63514,0.00027,16.13032]
[1777610841501,32.78,76998.82,0.0,-0.6353,0.00027,16.12777]
[1777610846537,32.78,76999.06,0.0,-0.63524,0.00027,16.12869]
[1777610851571,32.78,76998.68,0.0,-0.6354,0.00027,16.12139]
[1777610856606,32.78,77001.22,0.0,-0.63473,0.00027,16.13182]
[1777610861641,32.77,77001.6,0.0,-0.63464,0.00027,16.13323]
[1777610863049,32.77,77001.6,0.0,-0.63464,0.00027,16.13323]
[1777610863065,32.77,77002.45,0.0,-0.63442,0.00027,16.1367]
[1777610864211,32.77,77004.95,0.0,-0.63375,0.00027,16.14702]
[1777610869698,32.77,77005.93,0.0,-0.6335,0.00027,16.15092]
[1777610872169,32.77,77005.99,0.0,-0.63348,0.00027,16.15116]
[1777610872271,32.77,77004.22,0.0,-0.63396,0.00027,16.14381]
[1777610877754,32.77,77004.72,0.0,-0.63383,0.00027,16.14577]
[1777610881790,32.76,77009.63,0.0,-0.63253,0.00027,16.16586]
[1777610882790,32.77,77013.68,0.0,-0.63143,0.00027,16.18254]
[1777610883741,32.77,77013.68,0.0,-0.63143,0.00027,16.18254]
[1777610884353,32.77,77016.52,0.0,-0.63067,0.00027,16.19411]
[1777610889429,32.77,77016.87,0.0,-0.63056,0.00027,16.19568]
[1777610895570,32.77,77018.81,0.0,-0.63002,0.00027,16.20389]
[1777610899908,32.78,77021.38,0.0,-0.62931,0.00027,16.21448]
[1777610902816,32.78,77021.56,0.0,-0.62925,0.00027,16.2153]
[1777610902930,32.78,77021.88,0.0,-0.62916,0.00027,16.21663]
[1777610903672,32.78,77021.88,0.0,-0.62916,0.00027,16.21663]
[1777610903687,32.78,77021.88,0.0,-0.62916,0.00027,16.21663]
[1777610904497,32.78,77010.78,0.0,-0.63214,0.00027,16.17177]
[1777610905635,32.78,77010.78,0.0,-0.63214,0.00027,16.17177]
[1777610906644,32.78,77009.45,0.0,-0.63249,0.00027,16.16637]
[1777610906656,32.78,77009.45,0.0,-0.63249,0.00027,16.16637]
[1777610906961,32.78,77010.0,0.0,-0.63234,0.00027,16.16865]
[1777610908731,32.79,77012.25,0.0,-0.63173,0.00027,16.17787]
[1777610908976,32.79,77012.89,0.0,-0.63156,0.00027,16.18048]
[1777610910706,32.78,77010.7,0.0,-0.63216,0.00027,16.17142]
[1777610910990,32.78,77008.91,0.0,-0.63264,0.00027,16.16407]
[1777610916026,32.79,77009.57,0.0,-0.63246,0.00027,16.16182]
[1777610921063,32.79,77008.71,0.0,-0.63268,0.00027,16.15841]
[1777610921860,32.79,77008.71,0.0,-0.63268,0.00027,16.15841]
[1777610922069,32.8,77009.6,0.0,-0.63244,0.00027,16.16209]
[1777610923076,32.8,77012.36,0.0,-0.6317,0.00027,16.17341]
[1777610923936,32.8,77012.36,0.0,-0.6317,0.00027,16.17341]
[1777610924087,32.8,77013.24,0.0,-0.63146,0.00027,16.17704]
[1777610929117,32.8,77014.54,0.0,-0.6311,0.00027,16.18254]
[1777610929993,32.8,77014.54,0.0,-0.6311,0.00027,16.18254]
[1777610931972,32.8,77014.66,0.0,-0.63106,0.00027,16.18315]
[1777610932139,32.8,77014.9,0.0,-0.63099,0.00027,16.18418]
[1777610933146,32.8,77018.59,0.0,-0.63,0.00027,16.19916]
[1777610937109,32.81,77020.16,0.0,-0.62957,0.00027,16.20562]
[1777610937210,32.81,77019.86,0.0,-0.62964,0.00027,16.20444]
[1777610942210,32.81,77018.91,0.0,-0.62989,0.00027,16.20075]
[1777610947319,32.81,77017.66,0.0,-0.63022,0.00027,16.19582]
[1777610947420,32.81,77016.2,0.0,-0.63061,0.00027,16.18993]
[1777610948339,32.81,77016.2,0.0,-0.63061,0.00027,16.18993]
[1777610948362,32.81,77016.31,0.0,-0.63058,0.00027,16.19039]
[1777610954296,32.81,77016.28,0.0,-0.63058,0.00027,16.19033]
[1777610956510,32.81,77014.57,0.0,-0.63104,0.00027,16.18341]
[1777610958402,32.81,77012.2,0.0,-0.63167,0.00027,16.1738]
[1777610958445,32.81,77012.33,0.0,-0.63164,0.00027,16.17434]
[1777610964365,32.82,77012.35,0.0,-0.63163,0.00027,16.1745]
[1777610967671,32.82,77010.69,0.0,-0.63207,0.00027,16.16777]
[1777610968393,32.82,77008.24,0.0,-0.63272,0.00027,16.15776]
[1777610971415,32.82,77004.14,0.0,-0.63386,0.00027,16.13534]
[1777610973807,32.82,77004.02,0.0,-0.63389,0.00027,16.13484]
[1777610974662,32.82,77004.02,0.0,-0.63389,0.00027,16.13484]
[1777610975442,32.82,77003.84,0.0,-0.63394,0.00027,16.1341]
[1777610979875,32.82,77002.47,0.0,-0.6343,0.00027,16.12853]
[1777610980477,32.82,77002.31,0.0,-0.63434,0.00027,16.12789]
[1777610984985,32.82,77001.51,0.0,-0.63455,0.00027,16.12458]
[1777610986819,32.82,77001.45,0.0,-0.63457,0.00027,16.12432]
[1777610987526,32.82,77001.44,0.0,-0.63457,0.00027,16.12431]
[1777610992560,32.82,77001.21,0.0,-0.63463,0.00027,16.12346]
[1777610998602,32.82,77001.23,0.0,-0.63461,0.00027,16.12366]
[1777611003641,32.82,77000.66,0.0,-0.63476,0.00027,16.12138]
[1777611006712,32.82,77001.35,0.0,-0.63457,0.00027,16.12423]
[1777611007666,32.82,77005.87,0.0,-0.63337,0.00027,16.14292]
[1777611008793,32.82,77007.08,0.0,-0.63304,0.00027,16.1479]
[1777611009681,32.82,77007.76,0.0,-0.63286,0.00027,16.15069]
[1777611015268,32.82,77008.99,0.0,-0.63253,0.00027,16.15573]
[1777611021608,32.82,77009.71,0.0,-0.63234,0.00027,16.15869]
[1777611027665,32.82,77010.25,0.0,-0.63219,0.00027,16.16093]
[1777611029887,32.82,77011.12,0.0,-0.63196,0.00027,16.1645]
[1777611029893,32.82,77011.12,0.0,-0.63196,0.00027,16.1645]
[1777611029900,32.82,77011.12,0.0,-0.63196,0.00027,16.1645]
[1777611029942,32.82,77007.74,0.0,-0.63286,0.00027,16.15067]
[1777611031865,32.83,77007.75,0.0,-0.63286,0.00027,16.15072]
[1777611031918,32.82,77003.93,0.0,-0.63392,0.00027,16.12942]
[1777611034931,32.82,77004.16,0.0,-0.63387,0.00027,16.13027]
[1777611035408,32.82,77003.31,0.0,-0.6341,0.00027,16.12673]
[1777611035980,32.82,77003.31,0.0,-0.6341,0.00027,16.12673]
[1777611037538,32.82,77003.33,0.0,-0.63409,0.00027,16.12681]
[1777611037598,32.82,77003.26,0.0,-0.63411,0.00027,16.12646]
[1777611037951,32.82,77003.26,0.0,-0.63411,0.00027,16.12646]
[1777611037955,32.82,77003.32,0.0,-0.6341,0.00027,16.12671]
[1777611041024,32.82,77003.06,0.0,-0.63417,0.00027,16.12557]
[1777611041581,32.82,77003.06,0.0,-0.63417,0.00027,16.12557]
[1777611041590,32.82,77003.52,0.0,-0.63405,0.00027,16.12742]
[1777611045101,32.82,77003.64,0.0,-0.63403,0.00027,16.12784]
[1777611045478,32.82,77004.92,0.0,-0.63368,0.00027,16.13312]
[1777611048140,32.82,77005.97,0.0,-0.6334,0.00027,16.13744]
[1777611048573,32.82,77005.97,0.0,-0.6334,0.00027,16.13744]
[1777611048581,32.82,77009.08,0.0,-0.63257,0.00027,16.15019]
[1777611050579,32.82,77012.19,0.0,-0.63174,0.00027,16.16286]
[1777611056013,32.82,77012.23,0.0,-0.63174,0.00027,16.16289]
[1777611061043,32.81,77011.99,0.0,-0.63181,0.00027,16.1618]
[1777611062795,32.81,77011.99,0.0,-0.63181,0.00027,16.1618]
[1777611062802,32.81,77011.99,0.0,-0.63181,0.00027,16.1618]
[1777611063054,32.81,77012.0,0.0,-0.63181,0.00027,16.16179]
[1777611064493,32.81,77016.66,0.0,-0.63057,0.00027,16.18069]
[1777611069098,32.81,77019.17,0.0,-0.6299,0.00027,16.19075]
[1777611074135,32.81,77018.71,0.0,-0.63003,0.00027,16.18871]
[1777611079167,32.81,77020.79,0.0,-0.62948,0.00027,16.19702]
[1777611083195,32.81,77024.32,0.0,-0.62853,0.00027,16.21115]
[1777611087223,32.81,77028.06,0.0,-0.62753,0.00027,16.226]
[1777611092257,32.81,77031.45,0.0,-0.62665,0.00027,16.23387]
[1777611095281,32.81,77035.99,0.0,-0.62543,0.00027,16.25171]
[1777611097111,32.81,77038.26,0.0,-0.62482,0.00027,16.26056]
[1777611097294,32.81,77039.59,0.0,-0.62446,0.00027,16.26572]
[1777611102332,32.81,77043.05,0.0,-0.62352,0.00027,16.27921]
[1777611107367,32.81,77042.77,0.0,-0.62358,0.00027,16.27824]
[1777611112403,32.81,77040.79,0.0,-0.62411,0.00027,16.27072]
[1777611118445,32.82,77040.68,0.0,-0.62413,0.00027,16.27046]
[1777611123480,32.82,77042.59,0.0,-0.6236,0.00027,16.27796]
[1777611126500,32.82,77049.52,0.0,-0.62173,0.00027,16.30457]
[1777611127508,32.82,77052.36,0.0,-0.62095,0.00027,16.31546]
[1777611133550,32.84,77055.5,0.0,-0.62005,0.00027,16.32796]
[1777611136943,32.84,77056.05,0.0,-0.61988,0.00027,16.33036]
[1777611137577,32.85,77055.64,0.0,-0.61998,0.00027,16.32894]
[1777611142612,32.86,77058.3,0.0,-0.61921,0.00027,16.33948]
[1777611147648,32.87,77060.64,0.0,-0.61854,0.00027,16.34877]
[1777611152683,32.88,77063.33,0.0,-0.6178,0.00027,16.35378]
[1777611157718,32.89,77064.68,0.0,-0.61739,0.00027,16.35932]
[1777611162753,32.91,77066.82,0.0,-0.61677,0.00027,16.36772]
[1777611167348,32.91,77067.76,0.0,-0.61648,0.00027,16.37159]
[1777611167788,32.92,77068.24,0.0,-0.61634,0.00027,16.37345]
[1777611168796,32.92,77077.21,0.0,-0.61391,0.00027,16.40594]
[1777611169802,32.92,77084.82,0.0,-0.61184,0.00027,16.43303]
[1777611172824,32.92,77083.84,0.0,-0.61211,0.00027,16.42946]
[1777611175846,32.92,77080.73,0.0,-0.61296,0.00027,16.41834]
[1777611176536,32.92,77080.73,0.0,-0.61296,0.00027,16.41834]
[1777611176853,32.92,77079.94,0.0,-0.61318,0.00027,16.4155]
[1777611178535,32.91,77078.91,0.0,-0.61346,0.00027,16.4118]
[1777611178635,32.91,77078.46,0.0,-0.61359,0.00027,16.41016]
[1777611182895,32.91,77075.59,0.0,-0.61438,0.00027,16.39975]
[1777611186466,32.91,77072.97,0.0,-0.6151,0.00027,16.39019]
[1777611192040,32.91,77070.93,0.0,-0.61566,0.00027,16.38268]
[1777611192086,32.9,77075.85,0.0,-0.61433,0.00027,16.40041]
[1777611195370,32.9,77075.43,0.0,-0.61445,0.00027,16.39885]
[1777611195396,32.9,77075.42,0.0,-0.61444,0.00027,16.39888]
[1777611201022,32.91,77071.88,0.0,-0.61537,0.00027,16.38654]
[1777611202222,32.91,77071.88,0.0,-0.61537,0.00027,16.38654]
[1777611202655,32.92,77070.96,0.0,-0.61561,0.00027,16.38334]
[1777611204765,32.92,77067.57,0.0,-0.61652,0.00027,16.37111]
[1777611209793,32.92,77067.09,0.0,-0.61665,0.00027,16.36934]
[1777611209938,32.92,77065.36,0.0,-0.61712,0.00027,16.363]
[1777611210827,32.92,77064.12,0.0,-0.61745,0.00027,16.35842]
[1777611216677,32.91,77066.87,0.0,-0.61676,0.00027,16.36279]
[1777611221903,32.91,77067.36,0.0,-0.61663,0.00027,16.36454]
[1777611227009,32.91,77070.4,0.0,-0.61584,0.00027,16.37529]
[1777611232238,32.9,77070.21,0.0,-0.6159,0.00027,16.3745]
[1777611237273,32.9,77070.95,0.0,-0.6157,0.00027,16.3771]
[1777611242311,32.9,77071.89,0.0,-0.61545,0.00027,16.38042]
[1777611248352,32.89,77074.02,0.0,-0.6149,0.00027,16.38782]
[1777611253385,32.89,77074.23,0.0,-0.61485,0.00027,16.38849]
[1777611258420,32.89,77074.74,0.0,-0.61473,0.00027,16.39013]
[1777611263454,32.88,77073.58,0.0,-0.61506,0.00027,16.38575]
[1777611268490,32.88,77074.38,0.0,-0.61486,0.00027,16.38845]
[1777611273759,32.88,77074.32,0.0,-0.61492,0.00027,16.38265]
[1777611279566,32.88,77074.45,0.0,-0.61488,0.00027,16.38319]
[1777611287624,32.87,77074.75,0.0,-0.61482,0.00027,16.38397]
[1777611293293,32.87,77074.92,0.0,-0.61478,0.00027,16.38442]
[1777611293848,32.87,77074.92,0.0,-0.61478,0.00027,16.38442]
[1777611293953,32.87,77047.59,0.0,-0.62219,0.00027,16.28297]
[1777611294511,32.87,77047.59,0.0,-0.62219,0.00027,16.28297]
[1777611294814,32.87,77047.59,0.0,-0.62219,0.00027,16.28297]
[1777611294832,32.87,77030.83,0.0,-0.62671,0.00027,16.21803]
[1777611295246,32.87,77030.83,0.0,-0.62671,0.00027,16.21803]
[1777611295679,32.86,77029.84,0.0,-0.62698,0.00027,16.21405]
[1777611296205,32.86,77029.84,0.0,-0.62698,0.00027,16.21405]
[1777611296686,32.86,77016.49,0.0,-0.63057,0.00027,16.16072]
[1777611297280,32.86,77016.49,0.0,-0.63057,0.00027,16.16072]
[1777611297693,32.86,77016.15,0.0,-0.63066,0.00027,16.15937]
[1777611298255,32.86,77016.15,0.0,-0.63066,0.00027,16.15937]
[1777611298700,32.86,77015.75,0.0,-0.63077,0.00027,16.15775]
[1777611301721,32.86,77027.01,0.0,-0.62775,0.00027,16.20272]
[1777611303734,32.86,77027.65,0.0,-0.62758,0.00027,16.20526]
[1777611306425,32.86,77027.69,0.0,-0.62757,0.00027,16.20543]
[1777611306617,32.86,77027.69,0.0,-0.62757,0.00027,16.20543]
[1777611306756,32.86,77028.45,0.0,-0.62736,0.00027,16.20845]
[1777611311791,32.86,77027.93,0.0,-0.6275,0.00027,16.20642]
[1777611313497,32.86,77027.71,0.0,-0.62756,0.00027,16.20555]
[1777611313805,32.86,77027.69,0.0,-0.62756,0.00027,16.20547]
[1777611316644,32.86,77027.31,0.0,-0.62767,0.00027,16.20397]
[1777611316725,32.86,77027.31,0.0,-0.62767,0.00027,16.20397]
[1777611316786,32.86,77027.31,0.0,-0.62767,0.00027,16.20397]
[1777611316873,32.86,77020.8,0.0,-0.62942,0.00027,16.17804]
[1777611318841,32.86,77011.17,0.0,-0.632,0.00027,16.13915]
[1777611319846,32.86,77012.56,0.0,-0.63162,0.00027,16.1448]
[1777611323874,32.86,77010.0,0.0,-0.63231,0.00027,16.13429]
[1777611324764,32.86,77010.0,0.0,-0.63231,0.00027,16.13429]
[1777611324883,32.86,77009.75,0.0,-0.63238,0.00027,16.13325]
[1777611329916,32.86,77007.31,0.0,-0.63304,0.00027,16.12318]
[1777611331953,32.86,77007.07,0.0,-0.63311,0.00027,16.12218]
[1777611332107,32.86,77006.32,0.0,-0.63335,0.00027,16.11352]
[1777611332135,32.86,77006.32,0.0,-0.63335,0.00027,16.11352]
[1777611332145,32.86,77006.32,0.0,-0.63335,0.00027,16.11352]
[1777611332255,32.86,77006.32,0.0,-0.63335,0.00027,16.11352]
[1777611332911,32.86,77006.32,0.0,-0.63335,0.00027,16.11352]
[1777611332974,32.86,76994.29,0.0,-0.63657,0.00027,16.06351]
[1777611333904,32.86,76994.29,0.0,-0.63657,0.00027,16.06351]
[1777611334006,32.86,76993.31,0.0,-0.63683,0.00027,16.05938]
[1777611334953,32.86,76992.99,0.0,-0.63691,0.00027,16.05806]
[1777611336039,32.86,76992.99,0.0,-0.63691,0.00027,16.05806]
[1777611337842,32.86,76992.38,0.0,-0.63707,0.00027,16.05551]
[1777611337975,32.86,76992.38,0.0,-0.63707,0.00027,16.05551]
[1777611337974,32.86,76991.58,0.0,-0.63729,0.00027,16.05215]
[1777611338982,32.86,76991.06,0.0,-0.63743,0.00027,16.04995]
[1777611340985,32.86,76991.06,0.0,-0.63743,0.00027,16.04995]
[1777611341901,32.86,76990.28,0.0,-0.63763,0.00027,16.04663]
[1777611341924,32.86,76989.87,0.0,-0.63774,0.00027,16.04489]
[1777611347037,32.86,76987.84,0.0,-0.63829,0.00027,16.03623]
[1777611347080,32.86,76987.84,0.0,-0.63829,0.00027,16.03623]
[1777611347613,32.86,76987.69,0.0,-0.63833,0.00027,16.03558]
[1777611353079,32.86,76986.39,0.0,-0.63868,0.00027,16.02998]
[1777611355226,32.86,76986.15,0.0,-0.63875,0.00027,16.02894]
[1777611356108,32.86,76985.8,0.0,-0.63884,0.00027,16.02744]
[1777611356156,32.86,76985.88,0.0,-0.63882,0.00027,16.02776]
[1777611357300,32.86,76985.88,0.0,-0.63882,0.00027,16.02776]
[1777611357685,32.86,76984.46,0.0,-0.6392,0.00027,16.02167]
[1777611362350,32.86,76984.17,0.0,-0.63928,0.00027,16.0204]
[1777611362360,32.85,76987.23,0.0,-0.63847,0.00027,16.03341]
[1777611364366,32.85,76986.99,0.0,-0.63853,0.00027,16.03238]
[1777611364380,32.85,76987.03,0.0,-0.63852,0.00027,16.03252]
[1777611367429,32.85,76986.76,0.0,-0.6386,0.00027,16.03137]
[1777611368309,32.85,76986.38,0.0,-0.6387,0.00027,16.02976]
[1777611368357,32.85,76986.42,0.0,-0.63869,0.00027,16.02993]
[1777611370477,32.85,76986.32,0.0,-0.63871,0.00027,16.02951]
[1777611370563,32.85,76987.03,0.0,-0.63852,0.00027,16.03254]
[1777611374544,32.86,76987.09,0.0,-0.6385,0.00027,16.03286]
[1777611374574,32.86,76992.19,0.0,-0.63714,0.00027,16.05445]
[1777611376456,32.86,76992.19,0.0,-0.63714,0.00027,16.05445]
[1777611376658,32.86,76992.19,0.0,-0.63714,0.00027,16.05445]
[1777611376675,32.86,76993.47,0.0,-0.6368,0.00027,16.05982]
[1777611378449,32.86,76994.34,0.0,-0.63657,0.00027,16.0635]
[1777611378485,32.86,76994.68,0.0,-0.63648,0.00027,16.06491]
[1777611384298,32.85,76995.52,0.0,-0.63626,0.00027,16.06836]
[1777611387120,32.85,76996.2,0.0,-0.63607,0.00027,16.07124]
[1777611387485,32.85,76996.2,0.0,-0.63607,0.00027,16.07124]
[1777611387547,32.85,76996.2,0.0,-0.63607,0.00027,16.07124]
[1777611387562,32.85,76996.2,0.0,-0.63607,0.00027,16.07124]
[1777611387584,32.85,76997.16,0.0,-0.63582,0.00027,16.07527]
[1777611391854,32.86,76998.14,0.0,-0.63555,0.00027,16.07938]
[1777611392694,32.86,76998.28,0.0,-0.63556,0.00027,16.0744]
[1777611392767,32.86,76998.16,0.0,-0.63559,0.00027,16.0739]
[1777611397976,32.86,76999.24,0.0,-0.6353,0.00027,16.07843]
[1777611403431,32.86,76999.92,0.0,-0.63512,0.00027,16.08128]
[1777611409473,32.86,77000.02,0.0,-0.63509,0.00027,16.08171]
[1777611410159,32.86,77000.02,0.0,-0.63509,0.00027,16.08171]
[1777611410546,32.86,77000.02,0.0,-0.63509,0.00027,16.08171]
[1777611410601,32.86,77000.02,0.0,-0.63509,0.00027,16.08171]
[1777611410620,32.86,76999.83,0.0,-0.63514,0.00027,16.08092]
[1777611416521,32.86,77001.49,0.0,-0.6347,0.00027,16.08783]
[1777611417254,32.86,77001.49,0.0,-0.6347,0.00027,16.08783]
[1777611419069,32.86,77001.1,0.0,-0.6348,0.00027,16.08621]
[1777611419124,32.86,77002.03,0.0,-0.63455,0.00027,16.09007]
[1777611422373,32.86,77001.98,0.0,-0.63456,0.00027,16.08987]
[1777611422563,32.86,77003.31,0.0,-0.63421,0.00027,16.09538]
[1777611424578,32.86,77005.9,0.0,-0.63351,0.00027,16.10607]
[1777611430620,32.86,77008.08,0.0,-0.63293,0.00027,16.11501]
[1777611435655,32.86,77007.76,0.0,-0.63302,0.00027,16.11368]
[1777611436663,32.86,77010.61,0.0,-0.63225,0.00027,16.12536]
[1777611441696,32.86,77012.55,0.0,-0.63174,0.00027,16.13323]
[1777611443778,32.86,77013.19,0.0,-0.63157,0.00027,16.13583]
[1777611445455,32.86,77013.5,0.0,-0.63148,0.00027,16.13708]
[1777611445726,32.86,77013.64,0.0,-0.63145,0.00027,16.13764]
[1777611453782,32.85,77014.27,0.0,-0.63132,0.00027,16.13459]
[1777611455950,32.85,77014.27,0.0,-0.63132,0.00027,16.13459]
[1777611455991,32.85,77014.27,0.0,-0.63132,0.00027,16.13459]
[1777611456081,32.85,77014.27,0.0,-0.63132,0.00027,16.13459]
[1777611456102,32.85,77016.85,0.0,-0.63063,0.00027,16.14503]
[1777611456179,32.85,77016.85,0.0,-0.63063,0.00027,16.14503]
[1777611456965,32.85,77016.85,0.0,-0.63063,0.00027,16.14503]
[1777611457014,32.85,77016.85,0.0,-0.63063,0.00027,16.14503]
[1777611457107,32.85,77023.45,0.0,-0.62886,0.00027,16.17154]
[1777611459022,32.85,77026.74,0.0,-0.62797,0.00027,16.18466]
[1777611461462,32.86,77027.48,0.0,-0.62777,0.00027,16.18764]
[1777611461842,32.86,77027.35,0.0,-0.6278,0.00027,16.18714]
[1777611467091,32.86,77026.92,0.0,-0.62791,0.00027,16.18551]
[1777611473155,32.86,77027.26,0.0,-0.62782,0.00027,16.18692]
[1777611478299,32.86,77026.91,0.0,-0.62791,0.00027,16.18558]
[1777611484341,32.86,77026.94,0.0,-0.6279,0.00027,16.1857]
[1777611492050,32.86,77027.67,0.0,-0.6277,0.00027,16.18864]
[1777611497086,32.86,77029.44,0.0,-0.62721,0.00027,16.19575]
[1777611502121,32.86,77028.55,0.0,-0.62745,0.00027,16.19233]
[1777611507157,32.87,77027.69,0.0,-0.62767,0.00027,16.18902]
[1777611512191,32.87,77026.6,0.0,-0.628,0.00027,16.17924]
[1777611517226,32.87,77027.05,0.0,-0.62787,0.00027,16.18111]
[1777611518985,32.87,77026.89,0.0,-0.62791,0.00027,16.18047]
[1777611519239,32.87,77026.99,0.0,-0.62789,0.00027,16.18087]
[1777611519645,32.87,77023.71,0.0,-0.62877,0.00027,16.16783]
[1777611520661,32.87,77023.71,0.0,-0.62877,0.00027,16.16783]
[1777611520674,32.87,77023.71,0.0,-0.62877,0.00027,16.16783]
[1777611520724,32.87,77015.67,0.0,-0.63093,0.00027,16.13554]
[1777611521942,32.87,77015.67,0.0,-0.63093,0.00027,16.13554]
[1777611521999,32.87,77014.71,0.0,-0.63118,0.00027,16.13168]
[1777611526985,32.87,77014.84,0.0,-0.63114,0.00027,16.13231]
[1777611527033,32.87,77015.1,0.0,-0.63107,0.00027,16.13343]
[1777611528956,32.87,77015.1,0.0,-0.63107,0.00027,16.13343]
[1777611529167,32.87,77015.1,0.0,-0.63107,0.00027,16.13343]
[1777611529175,32.87,77015.17,0.0,-0.63104,0.00027,16.13379]
[1777611530664,32.87,77015.17,0.0,-0.63104,0.00027,16.13379]
[1777611531124,32.87,77015.17,0.0,-0.63104,0.00027,16.13379]
[1777611531471,32.87,77013.45,0.0,-0.6315,0.00027,16.12689]
[1777611531525,32.87,77013.68,0.0,-0.63144,0.00027,16.12782]
[1777611533339,32.88,77011.26,0.0,-0.63208,0.00027,16.11806]
[1777611538959,32.88,77005.39,0.0,-0.63364,0.00027,16.0942]
[1777611540250,32.88,77005.39,0.0,-0.63364,0.00027,16.0942]
[1777611540388,32.88,77004.19,0.0,-0.63396,0.00027,16.08928]
[1777611542283,32.88,77004.67,0.0,-0.63383,0.00027,16.09128]
[1777611542832,32.88,77004.67,0.0,-0.63383,0.00027,16.09128]
[1777611542873,32.88,77009.22,0.0,-0.63261,0.00027,16.10999]
[1777611544340,32.88,77009.22,0.0,-0.63261,0.00027,16.10999]
[1777611544415,32.88,77010.99,0.0,-0.63213,0.00027,16.11724]
[1777611549451,32.88,77010.0,0.0,-0.63239,0.00027,16.11328]
[1777611553478,32.88,77006.98,0.0,-0.6332,0.00027,16.10098]
[1777611558540,32.89,77005.68,0.0,-0.63354,0.00027,16.09573]
[1777611559099,32.89,77009.36,0.0,-0.63255,0.00027,16.11086]
[1777611563689,32.89,77008.99,0.0,-0.63265,0.00027,16.10941]
[1777611563706,32.89,77008.27,0.0,-0.63283,0.00027,16.10655]
[1777611568733,32.89,77007.16,0.0,-0.63312,0.00027,16.10212]
[1777611569240,32.89,77007.16,0.0,-0.63312,0.00027,16.10212]
[1777611569306,32.89,77006.8,0.0,-0.63321,0.00027,16.10073]
[1777611570743,32.89,77006.8,0.0,-0.63321,0.00027,16.10073]
[1777611570845,32.89,77006.1,0.0,-0.63339,0.00027,16.09794]
[1777611572784,32.89,77006.1,0.0,-0.63344,0.00027,16.09237]
[1777611573296,32.89,77006.1,0.0,-0.63344,0.00027,16.09237]
[1777611573349,32.89,77006.07,0.0,-0.63344,0.00027,16.09233]
[1777611575844,32.89,77005.86,0.0,-0.63349,0.00027,16.09147]
[1777611575859,32.9,77005.48,0.0,-0.63359,0.00027,16.09004]
[1777611581677,32.9,77005.58,0.0,-0.63354,0.00027,16.09071]
[1777611587718,32.91,77004.53,0.0,-0.63381,0.00027,16.08664]
[1777611589061,32.91,77004.53,0.0,-0.63381,0.00027,16.08664]
[1777611589126,32.91,76996.58,0.0,-0.63593,0.00027,16.05371]
[1777611591219,32.91,76996.69,0.0,-0.63589,0.00027,16.05423]
[1777611591229,32.91,76996.84,0.0,-0.63585,0.00027,16.05492]
[1777611595152,32.91,76996.84,0.0,-0.63585,0.00027,16.05492]
[1777611595601,32.91,76997.17,0.0,-0.63574,0.00027,16.05656]
[1777611595774,32.91,76997.17,0.0,-0.63574,0.00027,16.05663]
[1777611601240,32.92,76997.85,0.0,-0.63554,0.00027,16.05972]
[1777611601333,32.92,76999.0,0.0,-0.63523,0.00027,16.06457]
[1777611609346,32.92,77000.07,0.0,-0.63492,0.00027,16.0693]
[1777611609813,32.93,76999.76,0.0,-0.63499,0.00027,16.06819]
[1777611609893,32.93,76999.53,0.0,-0.63505,0.00027,16.06729]
[1777611612058,32.93,76999.53,0.0,-0.63505,0.00027,16.06729]
[1777611612143,32.93,76999.47,0.0,-0.63506,0.00027,16.06716]
[1777611613445,32.93,76999.49,0.0,-0.63505,0.00027,16.0673]
[1777611613495,32.93,76999.49,0.0,-0.63505,0.00027,16.0673]
[1777611613505,32.93,76999.49,0.0,-0.63505,0.00027,16.0673]
[1777611613856,32.93,76999.49,0.0,-0.63505,0.00027,16.0673]
[1777611613900,32.93,76999.49,0.0,-0.63505,0.00027,16.0673]
[1777611613925,32.93,76999.49,0.0,-0.63505,0.00027,16.0673]
[1777611615434,32.93,76997.29,0.0,-0.63563,0.00027,16.05827]
[1777611615913,32.93,76997.28,0.0,-0.63563,0.00027,16.0583]
[1777611620950,32.94,76997.03,0.0,-0.63567,0.00027,16.05757]
[1777611622634,32.94,76995.75,0.0,-0.63601,0.00027,16.05227]
[1777611622964,32.94,76996.09,0.0,-0.63592,0.00027,16.05371]
[1777611625987,32.94,76998.81,0.0,-0.63519,0.00027,16.06507]
[1777611626699,32.94,76998.81,0.0,-0.63519,0.00027,16.06507]
[1777611628092,32.94,76998.83,0.0,-0.63519,0.00027,16.06517]
[1777611628193,32.94,76998.35,0.0,-0.63531,0.00027,16.06319]
[1777611630830,32.94,76999.01,0.0,-0.63513,0.00027,16.06601]
[1777611631019,32.94,77001.73,0.0,-0.63444,0.00027,16.07173]
[1777611636055,32.95,77002.06,0.0,-0.63434,0.00027,16.07329]
[1777611637901,32.95,77003.14,0.0,-0.63405,0.00027,16.07781]
[1777611638252,32.95,77003.14,0.0,-0.63405,0.00027,16.07781]
[1777611638283,32.95,77003.02,0.0,-0.63408,0.00027,16.07737]
[1777611644111,32.95,77003.07,0.0,-0.63405,0.00027,16.07785]
[1777611649146,32.95,77003.24,0.0,-0.63399,0.00027,16.0787]
[1777611651160,32.96,77000.64,0.0,-0.63468,0.00027,16.06803]
[1777611653175,32.96,77000.24,0.0,-0.63479,0.00027,16.06641]
[1777611653210,32.96,76999.67,0.0,-0.63493,0.00027,16.06408]
[1777611657300,32.96,76998.73,0.0,-0.63518,0.00027,16.06025]
[1777611657358,32.96,76998.38,0.0,-0.63527,0.00027,16.05881]
[1777611663243,32.96,76998.22,0.0,-0.63531,0.00027,16.05824]
[1777611665444,32.96,76998.24,0.0,-0.6353,0.00027,16.05836]
[1777611666411,32.96,76998.24,0.0,-0.6353,0.00027,16.05836]
[1777611666267,32.96,76997.38,0.0,-0.63553,0.00027,16.0548]
[1777611667272,32.96,76998.13,0.0,-0.63533,0.00027,16.05796]
[1777611672307,32.96,76998.46,0.0,-0.63522,0.00027,16.05955]
[1777611677342,32.97,76998.96,0.0,-0.63508,0.00027,16.06183]
[1777611678651,32.97,76997.09,0.0,-0.63557,0.00027,16.05411]
[1777611679360,32.97,76995.14,0.0,-0.63609,0.00027,16.04601]
[1777611680364,32.97,76999.42,0.0,-0.63495,0.00027,16.06383]
[1777611681370,32.97,77002.74,0.0,-0.63406,0.00027,16.07755]
[1777611686405,32.97,77006.23,0.0,-0.63313,0.00027,16.09188]
[1777611686754,32.97,77006.23,0.0,-0.63313,0.00027,16.09188]
[1777611686992,32.97,77006.23,0.0,-0.63313,0.00027,16.09188]
[1777611687412,32.97,77006.11,0.0,-0.63316,0.00027,16.09138]
[1777611688780,32.97,77006.13,0.0,-0.63316,0.00027,16.09146]
[1777611688832,32.97,77006.0,0.0,-0.63319,0.00027,16.09092]
[1777611690830,32.97,77005.83,0.0,-0.63324,0.00027,16.09024]
[1777611691068,32.97,77005.83,0.0,-0.63324,0.00027,16.09024]
[1777611691441,32.97,77005.67,0.0,-0.63332,0.00027,16.08402]
[1777611693889,32.97,77005.1,0.0,-0.63347,0.00027,16.08172]
[1777611694462,32.97,77004.93,0.0,-0.63351,0.00027,16.08105]
[1777611698906,32.97,77004.33,0.0,-0.63367,0.00027,16.07865]
[1777611699186,32.97,77004.33,0.0,-0.63367,0.00027,16.07865]
[1777611699287,32.97,77003.35,0.0,-0.63393,0.00027,16.07466]
[1777611704532,32.97,77002.53,0.0,-0.63414,0.00027,16.07141]
[1777611706050,32.97,77002.53,0.0,-0.63414,0.00027,16.07141]
[1777611706059,32.98,77004.88,0.0,-0.63351,0.00027,16.08113]
[1777611710154,32.98,77001.31,0.0,-0.63446,0.00027,16.06652]
[1777611712151,32.98,77001.31,0.0,-0.63446,0.00027,16.06652]
[1777611712204,32.98,76997.29,0.0,-0.63552,0.00027,16.04991]
[1777611718256,32.98,76995.81,0.0,-0.63591,0.00027,16.04391]
[1777611718266,32.98,76995.95,0.0,-0.63587,0.00027,16.04458]
[1777611721652,32.98,76998.3,0.0,-0.63524,0.00027,16.0544]
[1777611724344,32.98,76999.1,0.0,-0.63502,0.00027,16.05773]
[1777611725660,32.98,76999.85,0.0,-0.63482,0.00027,16.06084]
[1777611725715,32.98,76999.17,0.0,-0.635,0.00027,16.05803]
[1777611727731,32.98,76999.1,0.0,-0.63502,0.00027,16.05775]
[1777611727760,32.98,76999.1,0.0,-0.63502,0.00027,16.05775]
[1777611727782,32.98,77000.33,0.0,-0.63469,0.00027,16.06287]
[1777611729405,32.98,77005.7,0.0,-0.63325,0.00027,16.08505]
[1777611729721,32.98,77005.7,0.0,-0.63325,0.00027,16.08505]
[1777611730295,32.99,77006.42,0.0,-0.63305,0.00027,16.08804]
[1777611733468,32.99,77005.41,0.0,-0.63332,0.00027,16.08394]
[1777611733593,32.99,77004.67,0.0,-0.63352,0.00027,16.08092]
[1777611733790,32.99,77004.67,0.0,-0.63352,0.00027,16.08092]
[1777611733799,32.99,77000.51,0.0,-0.63463,0.00027,16.06381]
[1777611735533,32.99,77000.51,0.0,-0.63463,0.00027,16.06382]
[1777611735748,32.99,76998.29,0.0,-0.63522,0.00027,16.05465]
[1777611738559,32.99,76998.48,0.0,-0.63516,0.00027,16.05548]
[1777611739887,32.99,76998.81,0.0,-0.63507,0.00027,16.05688]
[1777611739988,32.99,76998.62,0.0,-0.63512,0.00027,16.05615]
[1777611745819,32.99,76998.32,0.0,-0.63519,0.00027,16.05507]
[1777611747754,32.99,77000.53,0.0,-0.6346,0.00027,16.06424]
[1777611747833,32.99,77000.3,0.0,-0.63466,0.00027,16.06333]
[1777611752868,33.0,77000.5,0.0,-0.63464,0.00027,16.05871]
[1777611753876,33.0,77000.5,0.0,-0.63464,0.00027,16.05871]
[1777611754129,33.0,77000.5,0.0,-0.63464,0.00027,16.05871]
[1777611754230,33.0,77000.61,0.0,-0.6346,0.00027,16.05922]
[1777611760505,33.0,77000.88,0.0,-0.63452,0.00027,16.06049]
[1777611761992,33.0,77000.88,0.0,-0.63452,0.00027,16.06052]
[1777611762093,33.0,77003.3,0.0,-0.63387,0.00027,16.07052]
[1777611766052,33.0,77003.16,0.0,-0.6339,0.00027,16.07005]
[1777611766297,33.0,77003.16,0.0,-0.6339,0.00027,16.07005]
[1777611766398,33.0,76998.23,0.0,-0.63522,0.00027,16.04971]
[1777611767102,33.0,76998.23,0.0,-0.63522,0.00027,16.04971]
[1777611767110,33.0,76998.58,0.0,-0.63512,0.00027,16.05116]
[1777611773180,33.0,76997.35,0.0,-0.63544,0.00027,16.04616]
[1777611774210,33.0,76999.44,0.0,-0.63489,0.00027,16.05483]
[1777611774218,33.0,76999.44,0.0,-0.63489,0.00027,16.05483]
[1777611774222,33.0,76997.79,0.0,-0.63532,0.00027,16.04801]
[1777611777261,33.01,76997.86,0.0,-0.6353,0.00027,16.04838]
[1777611777355,33.01,76998.19,0.0,-0.63521,0.00027,16.04978]
[1777611781333,33.01,76998.26,0.0,-0.63519,0.00027,16.05017]
[1777611781410,33.01,76997.64,0.0,-0.63535,0.00027,16.04764]
[1777611783335,33.01,76997.71,0.0,-0.63533,0.00027,16.04797]
[1777611784542,33.01,76999.6,0.0,-0.63482,0.00027,16.05584]
[1777611785348,33.01,76999.6,0.0,-0.63482,0.00027,16.05588]
[1777611785422,33.01,77000.48,0.0,-0.63458,0.00027,16.05953]
[1777611791136,33.01,77001.01,0.0,-0.63443,0.00027,16.06186]
[1777611792434,33.01,77001.01,0.0,-0.63443,0.00027,16.06186]
[1777611792652,33.01,77001.25,0.0,-0.63436,0.00027,16.06289]
[1777611793455,33.01,77001.25,0.0,-0.63436,0.00027,16.06289]
[1777611794479,33.01,77001.23,0.0,-0.63437,0.00027,16.06284]
[1777611794678,33.01,77001.07,0.0,-0.63441,0.00027,16.06219]
[1777611795162,33.01,77001.05,0.0,-0.63441,0.00027,16.06211]
[1777611798522,33.01,77000.88,0.0,-0.63446,0.00027,16.06142]
[1777611799190,33.01,77003.74,0.0,-0.63369,0.00027,16.0732]
[1777611802579,33.02,77002.21,0.0,-0.6341,0.00027,16.06696]
[1777611803218,33.02,76999.94,0.0,-0.6347,0.00027,16.05769]
[1777611806239,33.02,77002.81,0.0,-0.63393,0.00027,16.06954]
[1777611807246,33.02,77006.63,0.0,-0.63291,0.00027,16.08518]
[1777611808946,33.02,77008.06,0.0,-0.63253,0.00027,16.091]
[1777611809019,33.02,77008.06,0.0,-0.63253,0.00027,16.091]
[1777611809094,33.02,77008.06,0.0,-0.63253,0.00027,16.091]
[1777611809133,33.02,77008.06,0.0,-0.63253,0.00027,16.091]
[1777611809261,33.02,77007.62,0.0,-0.63265,0.00027,16.08919]
[1777611810921,33.02,77009.46,0.0,-0.63216,0.00027,16.09666]
[1777611811274,33.02,77013.06,0.0,-0.63124,0.00027,16.10564]
[1777611811789,33.02,77013.06,0.0,-0.63124,0.00027,16.10564]
[1777611812283,33.02,77016.1,0.0,-0.63043,0.00027,16.11787]
[1777611812983,33.02,77016.1,0.0,-0.63043,0.00027,16.11787]
[1777611813287,33.01,77017.46,0.0,-0.63007,0.00027,16.12322]
[1777611813821,33.01,77017.46,0.0,-0.63007,0.00027,16.12322]
[1777611814295,33.02,77017.94,0.0,-0.62993,0.00027,16.12527]
[1777611815949,33.02,77019.92,0.0,-0.62939,0.00027,16.13331]
[1777611816308,33.02,77020.89,0.0,-0.62913,0.00027,16.13718]
[1777611821343,33.02,77024.66,0.0,-0.62812,0.00027,16.15216]
[1777611821919,33.02,77024.66,0.0,-0.62812,0.00027,16.15216]
[1777611822351,33.02,77025.26,0.0,-0.62796,0.00027,16.15455]
[1777611828393,33.02,77029.02,0.0,-0.62694,0.00027,16.16949]
[1777611830407,33.02,77031.87,0.0,-0.62617,0.00027,16.18068]
[1777611835072,33.02,77033.19,0.0,-0.62581,0.00027,16.18591]
[1777611835442,33.02,77033.42,0.0,-0.62575,0.00027,16.18682]
[1777611836449,33.02,77037.17,0.0,-0.62474,0.00027,16.20137]
[1777611838081,33.02,77038.49,0.0,-0.62438,0.00027,16.20647]
[1777611838463,33.03,77038.76,0.0,-0.62431,0.00027,16.20751]
[1777611841486,33.03,77042.19,0.0,-0.62339,0.00027,16.22068]
[1777611843498,33.03,77050.53,0.0,-0.62114,0.00027,16.25233]
[1777611844551,33.03,77056.16,0.0,-0.61962,0.00027,16.27341]
[1777611849559,33.03,77056.49,0.0,-0.61953,0.00027,16.27463]
[1777611850620,33.03,77049.56,0.0,-0.6214,0.00027,16.24867]
[1777611850719,33.03,77049.56,0.0,-0.6214,0.00027,16.24867]
[1777611851556,33.03,77049.11,0.0,-0.62152,0.00027,16.24698]
[1777611852565,33.03,77040.84,0.0,-0.62375,0.00027,16.21552]
[1777611853571,33.03,77035.74,0.0,-0.62512,0.00027,16.19588]
[1777611857738,33.03,77035.77,0.0,-0.62511,0.00027,16.19606]
[1777611858604,33.03,77035.82,0.0,-0.62509,0.00027,16.19625]
[1777611863242,33.03,77036.34,0.0,-0.62495,0.00027,16.19827]
[1777611863249,33.03,77036.34,0.0,-0.62495,0.00027,16.19827]
[1777611863639,33.03,77034.53,0.0,-0.62544,0.00027,16.19126]
[1777611863808,33.03,77034.53,0.0,-0.62544,0.00027,16.19126]
[1777611864646,33.03,77033.83,0.0,-0.62563,0.00027,16.18852]
[1777611866835,33.03,77034.75,0.0,-0.62538,0.00027,16.19208]
[1777611866847,33.03,77038.09,0.0,-0.62449,0.00027,16.20497]
[1777611867752,33.03,77038.09,0.0,-0.62449,0.00027,16.20497]
[1777611867807,33.02,77038.07,0.0,-0.62451,0.00027,16.20467]
[1777611871282,33.02,77040.9,0.0,-0.62379,0.00027,16.20997]
[1777611871667,33.02,77040.9,0.0,-0.62379,0.00027,16.20997]
[1777611871697,33.02,77040.9,0.0,-0.62379,0.00027,16.20997]
[1777611876317,33.02,77049.06,0.0,-0.6216,0.00027,16.24091]
[1777611877211,33.02,77049.06,0.0,-0.6216,0.00027,16.24091]
[1777611877232,33.02,77054.69,0.0,-0.62008,0.00027,16.26209]
[1777611881768,33.02,77059.97,0.0,-0.61865,0.00027,16.28175]
[1777611886802,33.02,77061.06,0.0,-0.61836,0.00027,16.28572]
[1777611889594,33.02,77061.52,0.0,-0.61824,0.00027,16.28741]
[1777611890394,33.02,77061.45,0.0,-0.61825,0.00027,16.28715]
[1777611890444,33.02,77061.45,0.0,-0.61825,0.00027,16.28715]
[1777611890490,33.02,77073.15,0.0,-0.61509,0.00027,16.32977]
[1777611891100,33.02,77073.15,0.0,-0.61509,0.00027,16.32977]
[1777611891109,33.02,77073.15,0.0,-0.61509,0.00027,16.32977]
[1777611891236,33.02,77073.15,0.0,-0.61509,0.00027,16.32977]
[1777611891263,33.02,77088.39,0.0,-0.61095,0.00027,16.38375]
[1777611892243,33.02,77088.39,0.0,-0.61095,0.00027,16.38375]
[1777611892343,33.02,77087.63,0.0,-0.61115,0.00027,16.38122]
[1777611893227,33.02,77087.63,0.0,-0.61115,0.00027,16.38122]
[1777611893314,33.02,77087.55,0.0,-0.61117,0.00027,16.38099]
[1777611896457,33.03,77091.86,0.0,-0.60998,0.00027,16.39611]
[1777611899420,33.03,77086.77,0.0,-0.61135,0.00027,16.37859]
[1777611903929,33.04,77083.41,0.0,-0.61224,0.00027,16.36706]
[1777611907957,33.04,77080.4,0.0,-0.61304,0.00027,16.3567]
[1777611912993,33.05,77077.32,0.0,-0.61384,0.00027,16.34613]
[1777611914020,33.05,77077.32,0.0,-0.61384,0.00027,16.34613]
[1777611914102,33.05,77074.67,0.0,-0.61455,0.00027,16.33681]
[1777611920041,33.06,77074.87,0.0,-0.61446,0.00027,16.338]
[1777611925075,33.07,77073.26,0.0,-0.61486,0.00027,16.33261]
[1777611930112,33.08,77073.23,0.0,-0.61484,0.00027,16.33287]
[1777611933132,33.09,77077.32,0.0,-0.61375,0.00027,16.34218]
[1777611938168,33.09,77077.09,0.0,-0.61379,0.00027,16.34167]
[1777611939457,33.09,77077.09,0.0,-0.61379,0.00027,16.34167]
[1777611939661,33.09,77077.85,0.0,-0.61358,0.00027,16.34444]
[1777611940237,33.1,77080.57,0.0,-0.61284,0.00027,16.35413]
[1777611942073,33.1,77080.5,0.0,-0.61285,0.00027,16.35394]
[1777611942199,33.1,77083.56,0.0,-0.61202,0.00027,16.36476]
[1777611945244,33.1,77086.52,0.0,-0.61121,0.00027,16.37524]
[1777611949465,33.11,77090.9,0.0,-0.61001,0.00027,16.39056]
[1777611954180,33.11,77092.41,0.0,-0.60959,0.00027,16.39588]
[1777611954283,33.11,77095.79,0.0,-0.60867,0.00027,16.40749]
[1777611954776,33.11,77095.79,0.0,-0.60867,0.00027,16.40749]
[1777611955291,33.11,77096.35,0.0,-0.60851,0.00027,16.40943]
[1777611956297,33.11,77101.71,0.0,-0.60705,0.00027,16.42762]
[1777611957444,33.11,77106.05,0.0,-0.60587,0.00027,16.44217]
[1777611961326,33.11,77104.92,0.0,-0.60618,0.00027,16.43842]
[1777611965362,33.11,77110.3,0.0,-0.60471,0.00027,16.45633]
[1777611967373,33.11,77104.94,0.0,-0.60617,0.00027,16.43852]
[1777611969594,33.11,77104.61,0.0,-0.60626,0.00027,16.43745]
[1777611974423,33.12,77107.26,0.0,-0.60553,0.00027,16.44638]
[1777611979461,33.12,77109.91,0.0,-0.6048,0.00027,16.45525]
[1777611983120,33.12,77111.44,0.0,-0.60438,0.00027,16.46034]
[1777611983488,33.12,77111.41,0.0,-0.60438,0.00027,16.46026]
[1777611986123,33.12,77112.19,0.0,-0.60417,0.00027,16.46286]
[1777611986510,33.12,77112.08,0.0,-0.6042,0.00027,16.46251]
[1777611991546,33.12,77112.14,0.0,-0.60421,0.00027,16.45731]
[1777611996579,33.12,77111.18,0.0,-0.60446,0.00027,16.45423]
[1777611998594,33.13,77115.62,0.0,-0.60325,0.00027,16.46881]
[1777612002622,33.13,77118.28,0.0,-0.60252,0.00027,16.47748]
[1777612002938,33.13,77118.28,0.0,-0.60252,0.00027,16.47748]
[1777612003628,33.13,77119.73,0.0,-0.60213,0.00027,16.48217]
[1777612008666,33.13,77120.05,0.0,-0.60204,0.00027,16.48319]
[1777612013700,33.13,77120.95,0.0,-0.6018,0.00027,16.48609]
[1777612014707,33.13,77124.81,0.0,-0.60074,0.00027,16.49845]
[1777612019743,33.12,77123.91,0.0,-0.601,0.00027,16.49552]
[1777612024778,33.12,77124.7,0.0,-0.60078,0.00027,16.49799]
[1777612029813,33.12,77124.21,0.0,-0.60092,0.00027,16.49636]
[1777612031726,33.12,77126.21,0.0,-0.60038,0.00027,16.50272]
[1777612032661,33.12,77125.27,0.0,-0.60064,0.00027,16.4997]
[1777612034848,33.12,77128.83,0.0,-0.59967,0.00027,16.51097]
[1777612039883,33.12,77129.88,0.0,-0.59939,0.00027,16.51418]
[1777612044923,33.12,77127.56,0.0,-0.60003,0.00027,16.50683]
[1777612049953,33.11,77125.49,0.0,-0.6006,0.00027,16.50021]
[1777612054976,33.11,77127.07,0.0,-0.60021,0.00027,16.49969]
[1777612057874,33.11,77129.86,0.0,-0.59945,0.00027,16.50846]
[1777612058801,33.11,77132.91,0.0,-0.59862,0.00027,16.51802]
[1777612061809,33.11,77136.29,0.0,-0.5977,0.00027,16.52845]
[1777612063602,33.1,77134.23,0.0,-0.59828,0.00027,16.52192]
[1777612063638,33.1,77134.23,0.0,-0.59828,0.00027,16.52192]
[1777612063751,33.1,77134.23,0.0,-0.59828,0.00027,16.52192]
[1777612063766,33.1,77135.92,0.0,-0.59782,0.00027,16.52717]
[1777612063875,33.1,77135.92,0.0,-0.59782,0.00027,16.52717]
[1777612064008,33.1,77135.92,0.0,-0.59782,0.00027,16.52717]
[1777612064137,33.1,77135.92,0.0,-0.59782,0.00027,16.52717]
[1777612064217,33.1,77150.46,0.0,-0.59383,0.00027,16.57156]
[1777612066021,33.1,77150.46,0.0,-0.59383,0.00027,16.57156]
[1777612066100,33.1,77156.36,0.0,-0.59222,0.00027,16.58908]
[1777612068452,33.1,77156.16,0.0,-0.59228,0.00027,16.58845]
[1777612068759,33.1,77155.79,0.0,-0.59238,0.00027,16.58733]
[1777612073786,33.1,77155.14,0.0,-0.59257,0.00027,16.58533]
[1777612074488,33.1,77154.98,0.0,-0.59261,0.00027,16.58484]
[1777612074548,33.1,77154.98,0.0,-0.59261,0.00027,16.58484]
[1777612074634,33.1,77154.86,0.0,-0.59265,0.00027,16.58447]
[1777612076416,33.09,77142.9,0.0,-0.59593,0.00027,16.54844]
[1777612076931,33.09,77142.9,0.0,-0.59593,0.00027,16.54844]
[1777612076986,33.09,77142.9,0.0,-0.59593,0.00027,16.54844]
[1777612077721,33.09,77140.42,0.0,-0.59661,0.00027,16.54084]
[1777612077936,33.09,77140.42,0.0,-0.59661,0.00027,16.54084]
[1777612078158,33.09,77140.42,0.0,-0.59661,0.00027,16.54084]
[1777612079577,33.09,77135.23,0.0,-0.59803,0.00027,16.52472]
[1777612085213,33.09,77138.11,0.0,-0.59725,0.00027,16.53359]
[1777612090242,33.09,77138.83,0.0,-0.59706,0.00027,16.53579]
[1777612093263,33.09,77141.66,0.0,-0.59628,0.00027,16.54449]
[1777612095633,33.09,77141.26,0.0,-0.59639,0.00027,16.54326]
[1777612095853,33.09,77142.48,0.0,-0.59606,0.00027,16.547]
[1777612100872,33.09,77143.32,0.0,-0.59583,0.00027,16.54955]
[1777612102898,33.09,77147.14,0.0,-0.59478,0.00027,16.56116]
[1777612105848,33.09,77151.34,0.0,-0.59363,0.00027,16.57378]
[1777612110743,33.09,77152.24,0.0,-0.59339,0.00027,16.57642]
[1777612110841,33.09,77152.88,0.0,-0.59322,0.00027,16.57832]
[1777612114849,33.09,77156.69,0.0,-0.5922,0.00027,16.58418]
[1777612114914,33.09,77156.69,0.0,-0.5922,0.00027,16.58418]
[1777612115873,33.09,77156.89,0.0,-0.59214,0.00027,16.58479]
[1777612117875,33.09,77153.96,0.0,-0.59295,0.00027,16.57613]
[1777612119901,33.09,77150.99,0.0,-0.59376,0.00027,16.56729]
[1777612122912,33.09,77147.42,0.0,-0.59473,0.00027,16.5566]
[1777612127953,33.09,77147.26,0.0,-0.59477,0.00027,16.5562]
[1777612132962,33.1,77149.11,0.0,-0.59426,0.00027,16.56185]
[1777612137982,33.1,77149.06,0.0,-0.59426,0.00027,16.56176]
[1777612143003,33.1,77146.46,0.0,-0.59497,0.00027,16.55398]
[1777612147921,33.1,77142.74,0.0,-0.59598,0.00027,16.54273]
[1777612152932,33.1,77140.77,0.0,-0.59652,0.00027,16.53674]
[1777612153039,33.1,77140.97,0.0,-0.59646,0.00027,16.53737]
[1777612153116,33.1,77140.97,0.0,-0.59646,0.00027,16.53737]
[1777612153898,33.1,77141.25,0.0,-0.59638,0.00027,16.53824]
[1777612155973,33.11,77140.1,0.0,-0.59669,0.00027,16.53473]
[1777612156710,33.11,77140.17,0.0,-0.59667,0.00027,16.53496]
[1777612157603,33.11,77140.17,0.0,-0.59667,0.00027,16.53496]
[1777612157716,33.11,77139.63,0.0,-0.59682,0.00027,16.53331]
[1777612158724,33.11,77143.44,0.0,-0.59578,0.00027,16.545]
[1777612160529,33.11,77144.21,0.0,-0.59556,0.00027,16.54736]
[1777612160572,33.11,77145.04,0.0,-0.59534,0.00027,16.54989]
[1777612161365,33.11,77145.04,0.0,-0.59534,0.00027,16.54989]
[1777612161745,33.11,77146.67,0.0,-0.59489,0.00027,16.55484]
[1777612163024,33.11,77147.67,0.0,-0.59461,0.00027,16.55787]
[1777612163056,33.11,77147.67,0.0,-0.59461,0.00027,16.55787]
[1777612163273,33.11,77147.67,0.0,-0.59461,0.00027,16.55787]
[1777612163762,33.11,77148.41,0.0,-0.59441,0.00027,16.56011]
[1777612165492,33.11,77149.09,0.0,-0.59422,0.00027,16.56216]
[1777612165776,33.11,77151.88,0.0,-0.59346,0.00027,16.57053]
[1777612167397,33.11,77151.88,0.0,-0.59346,0.00027,16.57053]
[1777612167796,33.11,77153.11,0.0,-0.59312,0.00027,16.5742]
[1777612169617,33.11,77152.56,0.0,-0.59327,0.00027,16.57257]
[1777612169804,33.11,77153.82,0.0,-0.59292,0.00027,16.57632]
[1777612172525,33.11,77154.87,0.0,-0.59267,0.00027,16.574]
[1777612172825,33.11,77155.52,0.0,-0.59249,0.00027,16.57592]
[1777612173739,33.11,77155.52,0.0,-0.59249,0.00027,16.57592]
[1777612173837,33.11,77156.02,0.0,-0.59235,0.00027,16.57741]
[1777612176660,33.11,77156.82,0.0,-0.59213,0.00027,16.57978]
[1777612176853,33.11,77157.34,0.0,-0.59198,0.00027,16.58132]
[1777612177859,33.11,77157.34,0.0,-0.59198,0.00027,16.58132]
[1777612177931,33.11,77157.47,0.0,-0.59195,0.00027,16.58171]
[1777612179768,33.11,77157.9,0.0,-0.59183,0.00027,16.58298]
[1777612179873,33.11,77158.56,0.0,-0.59165,0.00027,16.58493]
[1777612184908,33.11,77157.0,0.0,-0.59207,0.00027,16.58038]
[1777612189944,33.11,77156.73,0.0,-0.59214,0.00027,16.57964]
[1777612191580,33.11,77156.28,0.0,-0.59226,0.00027,16.57832]
[1777612191958,33.11,77156.33,0.0,-0.59225,0.00027,16.57848]
[1777612192970,33.11,77151.03,0.0,-0.5937,0.00027,16.56275]
[1777612193974,33.11,77142.97,0.0,-0.59591,0.00027,16.53838]
[1777612194984,33.12,77136.37,0.0,-0.59772,0.00027,16.51807]
[1777612195919,33.12,77136.37,0.0,-0.59772,0.00027,16.51807]
[1777612195947,33.12,77136.37,0.0,-0.59772,0.00027,16.51807]
[1777612195988,33.12,77138.02,0.0,-0.59726,0.00027,16.52321]
[1777612197483,33.12,77139.63,0.0,-0.59682,0.00027,16.5282]
[1777612197546,33.12,77139.63,0.0,-0.59682,0.00027,16.5282]
[1777612197639,33.12,77139.63,0.0,-0.59682,0.00027,16.5282]
[1777612198002,33.12,77140.32,0.0,-0.59663,0.00027,16.53034]
[1777612198901,33.12,77133.1,0.0,-0.5986,0.00027,16.50796]
[1777612199568,33.12,77133.1,0.0,-0.5986,0.00027,16.50796]
[1777612199923,33.12,77129.63,0.0,-0.59955,0.00027,16.49706]
[1777612200132,33.12,77129.63,0.0,-0.59955,0.00027,16.49706]
[1777612202629,33.12,77130.4,0.0,-0.59934,0.00027,16.49949]
[1777612202952,33.12,77132.65,0.0,-0.59872,0.00027,16.50657]
[1777612205065,33.12,77129.81,0.0,-0.5995,0.00027,16.49764]
[1777612206254,33.12,77129.81,0.0,-0.5995,0.00027,16.49764]
[1777612211048,33.12,77127.01,0.0,-0.60026,0.00027,16.4888]
[1777612216068,33.12,77125.36,0.0,-0.60071,0.00027,16.48357]
[1777612221122,33.12,77123.73,0.0,-0.60116,0.00027,16.47838]
[1777612225966,33.12,77120.57,0.0,-0.60202,0.00027,16.46825]
[1777612226835,33.12,77120.57,0.0,-0.60202,0.00027,16.46825]
[1777612226999,33.12,77120.57,0.0,-0.60202,0.00027,16.46825]
[1777612226936,33.12,77117.71,0.0,-0.6028,0.00027,16.459]
[1777612227993,33.12,77117.81,0.0,-0.60277,0.00027,16.45934]
[1777612231725,33.12,77118.37,0.0,-0.60261,0.00027,16.46119]
[1777612231742,33.12,77118.31,0.0,-0.60266,0.00027,16.45554]
[1777612237277,33.13,77120.51,0.0,-0.60205,0.00027,16.46273]
[1777612238957,33.13,77116.84,0.0,-0.60305,0.00027,16.45087]
[1777612243319,33.13,77110.68,0.0,-0.60472,0.00027,16.43076]
[1777612245337,33.13,77108.25,0.0,-0.60538,0.00027,16.42281]
[1777612250368,33.13,77109.1,0.0,-0.60514,0.00027,16.42574]
[1777612255403,33.14,77108.02,0.0,-0.60542,0.00027,16.42231]
[1777612260438,33.14,77109.18,0.0,-0.60509,0.00027,16.42632]
[1777612265473,33.15,77109.92,0.0,-0.60487,0.00027,16.4289]
[1777612268494,33.15,77115.35,0.0,-0.60339,0.00027,16.4468]
[1777612273531,33.15,77118.84,0.0,-0.60243,0.00027,16.45821]
[1777612278563,33.15,77122.34,0.0,-0.60147,0.00027,16.46953]
[1777612283600,33.15,77122.78,0.0,-0.60135,0.00027,16.47098]
[1777612288754,33.15,77120.18,0.0,-0.60205,0.00027,16.46266]
[1777612294677,33.16,77118.15,0.0,-0.60263,0.00027,16.45071]
[1777612299037,33.16,77123.82,0.0,-0.60108,0.00027,16.46901]
[1777612304052,33.16,77124.52,0.0,-0.60088,0.00027,16.47128]
[1777612309060,33.16,77124.44,0.0,-0.6009,0.00027,16.47104]
[1777612313142,33.16,77127.74,0.0,-0.6,0.00027,16.48154]
[1777612315130,33.16,77131.28,0.0,-0.59904,0.00027,16.4927]
[1777612320155,33.16,77129.82,0.0,-0.59943,0.00027,16.48815]
[1777612322108,33.16,77132.9,0.0,-0.59859,0.00027,16.49785]
[1777612326115,33.16,77130.18,0.0,-0.59932,0.00027,16.48938]
[1777612331142,33.17,77129.29,0.0,-0.59956,0.00027,16.48668]
[1777612336142,33.17,77127.81,0.0,-0.59995,0.00027,16.48209]
[1777612341174,33.17,77129.75,0.0,-0.59941,0.00027,16.48835]
[1777612346174,33.18,77129.07,0.0,-0.59959,0.00027,16.48632]
[1777612348130,33.18,77124.04,0.0,-0.60095,0.00027,16.47041]
[1777612354097,33.18,77124.06,0.0,-0.60098,0.00027,16.46502]
[1777612357117,33.18,77127.9,0.0,-0.59993,0.00027,16.47725]
[1777612362129,33.18,77129.54,0.0,-0.59947,0.00027,16.4825]
[1777612367154,33.18,77129.41,0.0,-0.5995,0.00027,16.48219]
[1777612372163,33.19,77129.46,0.0,-0.59948,0.00027,16.48244]
[1777612377192,33.19,77129.42,0.0,-0.59948,0.00027,16.48242]
[1777612382198,33.19,77129.33,0.0,-0.59949,0.00027,16.48224]
[1777612387198,33.2,77130.69,0.0,-0.59912,0.00027,16.48659]
[1777612390149,33.2,77127.91,0.0,-0.59987,0.00027,16.47791]
[1777612395168,33.2,77127.81,0.0,-0.59989,0.00027,16.47768]
[1777612400173,33.2,77126.46,0.0,-0.60024,0.00027,16.47352]
[1777612405178,33.21,77124.06,0.0,-0.60089,0.00027,16.46602]
[1777612410200,33.21,77125.4,0.0,-0.60051,0.00027,16.47042]
[1777612415206,33.21,77125.98,0.0,-0.60037,0.00027,16.46691]
[1777612420209,33.22,77126.47,0.0,-0.60023,0.00027,16.4686]
[1777612425224,33.22,77127.82,0.0,-0.59985,0.00027,16.473]
[1777612430248,33.23,77127.67,0.0,-0.59987,0.00027,16.47267]
[1777612435265,33.23,77127.88,0.0,-0.59981,0.00027,16.47344]
[1777612440283,33.23,77129.24,0.0,-0.59943,0.00027,16.47781]
[1777612445290,33.23,77129.94,0.0,-0.59923,0.00027,16.48007]
[1777612450318,33.24,77131.12,0.0,-0.5989,0.00027,16.48381]
[1777612455318,33.24,77130.82,0.0,-0.59898,0.00027,16.4829]
[1777612460328,33.24,77130.3,0.0,-0.59912,0.00027,16.4813]
[1777612465356,33.24,77129.97,0.0,-0.59921,0.00027,16.48029]
[1777612470371,33.24,77130.02,0.0,-0.59919,0.00027,16.48047]
[1777612475397,33.24,77127.58,0.0,-0.59989,0.00027,16.46733]
[1777612480422,33.24,77128.19,0.0,-0.59972,0.00027,16.46929]
[1777612483210,33.24,77120.26,0.0,-0.60188,0.00027,16.44408]
[1777612483935,33.24,77120.26,0.0,-0.60188,0.00027,16.44408]
[1777612483978,33.24,77120.26,0.0,-0.60188,0.00027,16.44408]
[1777612484261,33.24,77115.08,0.0,-0.60329,0.00027,16.42733]
[1777612484655,33.24,77115.08,0.0,-0.60329,0.00027,16.42733]
[1777612484687,33.24,77115.08,0.0,-0.60329,0.00027,16.42733]
[1777612488043,33.24,77112.62,0.0,-0.60396,0.00027,16.41929]
[1777612492545,33.24,77109.87,0.0,-0.60471,0.00027,16.41024]
[1777612493068,33.24,77109.22,0.0,-0.60489,0.00027,16.4081]
[1777612497095,33.24,77106.44,0.0,-0.60565,0.00027,16.39889]
[1777612501122,33.24,77102.97,0.0,-0.60659,0.00027,16.38734]
[1777612506158,33.24,77101.83,0.0,-0.6069,0.00027,16.38356]
[1777612509179,33.24,77105.45,0.0,-0.60591,0.00027,16.39565]
[1777612514214,33.24,77103.65,0.0,-0.6064,0.00027,16.38966]
[1777612519249,33.24,77103.8,0.0,-0.60636,0.00027,16.39016]
[1777612524284,33.24,77102.84,0.0,-0.60662,0.00027,16.38695]
[1777612527304,33.24,77105.62,0.0,-0.60587,0.00027,16.39622]
[1777612532340,33.24,77105.87,0.0,-0.60583,0.00027,16.39159]
[1777612537375,33.24,77105.23,0.0,-0.606,0.00027,16.3895]
[1777612544064,33.24,77103.1,0.0,-0.60658,0.00027,16.38245]
[1777612546259,33.24,77100.39,0.0,-0.60731,0.00027,16.3734]
[1777612551473,33.24,77100.39,0.0,-0.60731,0.00027,16.37342]
[1777612556510,33.25,77100.09,0.0,-0.60739,0.00027,16.37243]
[1777612561543,33.25,77102.32,0.0,-0.60678,0.00027,16.37993]
[1777612566578,33.25,77103.51,0.0,-0.60646,0.00027,16.38391]
[1777612570868,33.25,77097.2,0.0,-0.60817,0.00027,16.3627]
[1777612571804,33.25,77092.79,0.0,-0.60936,0.00027,16.34771]
[1777612576821,33.25,77090.6,0.0,-0.60995,0.00027,16.34026]
[1777612582694,33.25,77089.12,0.0,-0.61034,0.00027,16.33533]
[1777612587725,33.25,77087.64,0.0,-0.61073,0.00027,16.33032]
[1777612592999,33.26,77085.84,0.0,-0.61125,0.00027,16.31865]
[1777612598802,33.26,77085.54,0.0,-0.61132,0.00027,16.31776]
[1777612601582,33.26,77085.53,0.0,-0.61132,0.00027,16.31773]
[1777612601635,33.26,77085.53,0.0,-0.61132,0.00027,16.31773]
[1777612601823,33.26,77085.5,0.0,-0.61132,0.00027,16.31769]
[1777612602831,33.26,77080.42,0.0,-0.6127,0.00027,16.29998]
[1777612604181,33.26,77080.42,0.0,-0.6127,0.00027,16.29998]
[1777612604282,33.26,77076.62,0.0,-0.61372,0.00027,16.28663]
[1777612609879,33.27,77076.59,0.0,-0.61371,0.00027,16.28675]
[1777612615922,33.27,77078.22,0.0,-0.61325,0.00027,16.29273]
[1777612621963,33.28,77076.43,0.0,-0.61372,0.00027,16.28666]
[1777612624983,33.28,77080.56,0.0,-0.61259,0.00027,16.30133]
[1777612630005,33.26,77080.77,0.0,-0.61259,0.00027,16.30133]
[1777612636070,33.24,77080.25,0.0,-0.61283,0.00027,16.29835]
[1777612641104,33.23,77079.0,0.0,-0.6132,0.00027,16.29359]
[1777612646139,33.23,77078.98,0.0,-0.61319,0.00027,16.29367]
[1777612652182,33.24,77079.05,0.0,-0.61319,0.00027,16.28855]
[1777612657215,33.24,77079.47,0.0,-0.61307,0.00027,16.29018]
[1777612662251,33.24,77081.4,0.0,-0.61253,0.00027,16.2971]
[1777612667474,33.24,77081.24,0.0,-0.61257,0.00027,16.29665]
[1777612667610,33.25,77081.58,0.0,-0.61247,0.00027,16.29786]
[1777612668293,33.25,77077.59,0.0,-0.61355,0.00027,16.28385]
[1777612669300,33.25,77071.76,0.0,-0.61512,0.00027,16.26316]
[1777612670447,33.25,77071.76,0.0,-0.61512,0.00027,16.26316]
[1777612670306,33.25,77068.16,0.0,-0.61609,0.00027,16.25029]
[1777612671314,33.25,77063.44,0.0,-0.61736,0.00027,16.23326]
[1777612674673,33.25,77063.81,0.0,-0.61725,0.00027,16.23482]
[1777612675476,33.25,77060.02,0.0,-0.61826,0.00027,16.22105]
[1777612676871,33.26,77060.44,0.0,-0.61815,0.00027,16.22264]
[1777612677357,33.26,77060.38,0.0,-0.61816,0.00027,16.2225]
[1777612682392,33.27,77059.64,0.0,-0.61832,0.00027,16.2202]
[1777612683388,33.27,77059.64,0.0,-0.61832,0.00027,16.2202]
[1777612683480,33.27,77061.2,0.0,-0.6179,0.00027,16.22598]
[1777612685883,33.27,77061.91,0.0,-0.61769,0.00027,16.22873]
[1777612686420,33.27,77061.14,0.0,-0.61789,0.00027,16.22601]
[1777612691457,33.28,77062.8,0.0,-0.61741,0.00027,16.23246]
[1777612696490,33.29,77060.86,0.0,-0.61791,0.00027,16.22574]
[1777612701525,33.32,77061.82,0.0,-0.61755,0.00027,16.2305]
[1777612706560,33.4,77062.78,0.0,-0.61699,0.00027,16.23779]
[1777612711595,33.47,77063.8,0.0,-0.61652,0.00027,16.23898]
[1777612716629,33.53,77063.88,0.0,-0.61626,0.00027,16.24225]
[1777612720398,33.56,77066.82,0.0,-0.61537,0.00027,16.25395]
[1777612723679,33.56,77063.04,0.0,-0.61639,0.00027,16.24045]
[1777612728714,33.56,77062.87,0.0,-0.61643,0.00027,16.23993]
[1777612732742,33.57,77066.22,0.0,-0.61551,0.00027,16.25208]
[1777612737777,33.57,77065.21,0.0,-0.61576,0.00027,16.24871]
[1777612742812,33.58,77066.37,0.0,-0.61544,0.00027,16.25308]
[1777612743819,33.58,77060.33,0.0,-0.61705,0.00027,16.23154]
[1777612745288,33.57,77058.11,0.0,-0.61766,0.00027,16.22333]
[1777612748927,33.57,77055.38,0.0,-0.61839,0.00027,16.21334]
[1777612750572,33.57,77055.38,0.0,-0.61839,0.00027,16.21334]
[1777612750363,33.57,77048.6,0.0,-0.62021,0.00027,16.18853]
[1777612750869,33.57,77048.6,0.0,-0.62021,0.00027,16.18853]
[1777612752882,33.55,77044.41,0.0,-0.6214,0.00027,16.17206]
[1777612754456,33.55,77044.41,0.0,-0.6214,0.00027,16.17206]
[1777612754535,33.55,77043.18,0.0,-0.62174,0.00027,16.16725]
[1777612756305,33.54,77043.18,0.0,-0.62176,0.00027,16.16701]
[1777612756307,33.54,77037.89,0.0,-0.62319,0.00027,16.14697]
[1777612756888,33.54,77037.89,0.0,-0.62319,0.00027,16.14697]
[1777612756890,33.54,77037.89,0.0,-0.62319,0.00027,16.14697]
[1777612756899,33.54,77037.89,0.0,-0.62319,0.00027,16.14697]
[1777612757314,33.54,77037.89,0.0,-0.62319,0.00027,16.14697]
[1777612758913,33.53,77037.03,0.0,-0.62344,0.00027,16.14345]
[1777612760373,33.53,77035.83,0.0,-0.62377,0.00027,16.13881]
[1777612760461,33.53,77035.83,0.0,-0.62377,0.00027,16.13881]
[1777612760464,33.53,77035.83,0.0,-0.62377,0.00027,16.13881]
[1777612760495,33.53,77035.83,0.0,-0.62377,0.00027,16.13881]
[1777612760539,33.52,77035.9,0.0,-0.62377,0.00027,16.13873]
[1777612761947,33.51,77032.25,0.0,-0.62477,0.00027,16.12452]
[1777612766615,33.49,77030.14,0.0,-0.62542,0.00027,16.11523]
[1777612767445,33.49,77030.14,0.0,-0.62542,0.00027,16.11523]
[1777612767495,33.49,77026.85,0.0,-0.6263,0.00027,16.10252]
[1777612771540,33.46,77024.79,0.0,-0.62696,0.00027,16.09304]
[1777612771574,33.45,77022.13,0.0,-0.62777,0.00027,16.07631]
[1777612777052,33.42,77021.59,0.0,-0.628,0.00027,16.07306]
[1777612782087,33.42,77021.44,0.0,-0.62806,0.00027,16.07211]
[1777612787123,33.41,77023.57,0.0,-0.62752,0.00027,16.08006]
[1777612787944,33.41,77023.57,0.0,-0.62752,0.00027,16.08006]
[1777612788077,33.41,77023.57,0.0,-0.62752,0.00027,16.08006]
[1777612788130,33.41,77028.38,0.0,-0.62625,0.00027,16.09863]
[1777612788705,33.41,77028.38,0.0,-0.62625,0.00027,16.09863]
[1777612789136,33.39,77029.03,0.0,-0.62614,0.00027,16.10027]
[1777612794172,33.37,77027.34,0.0,-0.62667,0.00027,16.0926]
[1777612797975,33.37,77027.55,0.0,-0.62663,0.00027,16.09322]
[1777612798199,33.37,77028.13,0.0,-0.62648,0.00027,16.09541]
[1777612802017,33.36,77028.03,0.0,-0.62652,0.00027,16.09483]
[1777612803616,33.36,77027.96,0.0,-0.62654,0.00027,16.09451]
[1777612803618,33.36,77027.81,0.0,-0.62658,0.00027,16.09388]
[1777612806140,33.36,77027.86,0.0,-0.62658,0.00027,16.09399]
[1777612806408,33.36,77027.86,0.0,-0.62658,0.00027,16.09399]
[1777612806560,33.36,77027.86,0.0,-0.62658,0.00027,16.09399]
[1777612806612,33.36,77027.96,0.0,-0.62655,0.00027,16.09433]
[1777612807786,33.36,77027.96,0.0,-0.62656,0.00027,16.09428]
[1777612808151,33.36,77027.96,0.0,-0.62656,0.00027,16.09428]
[1777612808164,33.36,77027.96,0.0,-0.62656,0.00027,16.09428]
[1777612808270,33.36,77034.58,0.0,-0.62479,0.00027,16.11973]
[1777612809158,33.36,77034.58,0.0,-0.62479,0.00027,16.11973]
[1777612809276,33.36,77039.49,0.0,-0.62348,0.00027,16.13837]
[1777612810165,33.36,77039.49,0.0,-0.62348,0.00027,16.13837]
[1777612810507,33.35,77040.24,0.0,-0.62329,0.00027,16.14112]
[1777612811296,33.35,77040.24,0.0,-0.62329,0.00027,16.14112]
[1777612811331,33.35,77039.83,0.0,-0.6234,0.00027,16.13948]
[1777612813280,33.35,77039.47,0.0,-0.6235,0.00027,16.13805]
[1777612813368,33.35,77039.28,0.0,-0.62356,0.00027,16.13727]
[1777612816259,33.35,77037.12,0.0,-0.62415,0.00027,16.12893]
[1777612817800,33.35,77035.67,0.0,-0.62454,0.00027,16.12329]
[1777612818343,33.34,77035.78,0.0,-0.62452,0.00027,16.12367]
[1777612822370,33.34,77032.68,0.0,-0.62536,0.00027,16.11165]
[1777612827402,33.34,77030.83,0.0,-0.62586,0.00027,16.10439]
[1777612832438,33.34,77030.41,0.0,-0.62603,0.00027,16.097]
[1777612835430,33.33,77031.51,0.0,-0.62574,0.00027,16.10117]
[1777612835565,33.33,77031.51,0.0,-0.62574,0.00027,16.10117]
[1777612835601,33.33,77031.51,0.0,-0.62574,0.00027,16.10117]
[1777612835612,33.33,77031.51,0.0,-0.62574,0.00027,16.10117]
[1777612835625,33.33,77031.51,0.0,-0.62574,0.00027,16.10117]
[1777612835632,33.33,77031.51,0.0,-0.62574,0.00027,16.10117]
[1777612835648,33.33,77031.51,0.0,-0.62574,0.00027,16.10117]
[1777612835618,33.33,77034.64,0.0,-0.6249,0.00027,16.11316]
[1777612836466,33.33,77035.22,0.0,-0.62475,0.00027,16.11535]
[1777612837474,33.33,77039.81,0.0,-0.62352,0.00027,16.13281]
[1777612838480,33.33,77043.1,0.0,-0.62265,0.00027,16.14519]
[1777612839366,33.33,77043.1,0.0,-0.62265,0.00027,16.14519]
[1777612839487,33.33,77044.01,0.0,-0.62241,0.00027,16.14857]
[1777612840636,33.33,77044.01,0.0,-0.62241,0.00027,16.14857]
[1777612841684,33.33,77044.2,0.0,-0.62236,0.00027,16.14919]
[1777612847543,33.32,77046.5,0.0,-0.62176,0.00027,16.1576]
[1777612849766,33.32,77046.94,0.0,-0.62165,0.00027,16.15918]
[1777612850271,33.32,77046.94,0.0,-0.62165,0.00027,16.15918]
[1777612850564,33.32,77045.59,0.0,-0.62201,0.00027,16.15409]
[1777612855599,33.32,77042.65,0.0,-0.62281,0.00027,16.14288]
[1777612860634,33.32,77041.54,0.0,-0.62312,0.00027,16.13854]
[1777612865669,33.31,77040.78,0.0,-0.62333,0.00027,16.13553]
[1777612871458,33.31,77039.92,0.0,-0.62358,0.00027,16.13212]
[1777612876746,33.31,77039.27,0.0,-0.62376,0.00027,16.12953]
[1777612882789,33.31,77038.58,0.0,-0.62395,0.00027,16.12677]
[1777612887824,33.3,77039.84,0.0,-0.62362,0.00027,16.13146]
[1777612888863,33.3,77039.84,0.0,-0.62362,0.00027,16.13146]
[1777612888871,33.3,77039.84,0.0,-0.62362,0.00027,16.13146]
[1777612888874,33.3,77043.31,0.0,-0.6227,0.00027,16.14458]
[1777612890461,33.3,77043.31,0.0,-0.6227,0.00027,16.14458]
[1777612890505,33.3,77045.96,0.0,-0.62199,0.00027,16.15451]
[1777612891047,33.3,77045.96,0.0,-0.62199,0.00027,16.15451]
[1777612891681,33.3,77047.68,0.0,-0.62156,0.00027,16.15546]
[1777612895880,33.31,77050.43,0.0,-0.6208,0.00027,16.16603]
[1777612899908,33.32,77053.07,0.0,-0.62006,0.00027,16.17613]
[1777612904943,33.32,77053.8,0.0,-0.61984,0.00027,16.17921]
[1777612910985,33.33,77055.08,0.0,-0.61946,0.00027,16.18438]
[1777612916021,33.34,77055.77,0.0,-0.61924,0.00027,16.18735]
[1777612919042,33.35,77058.39,0.0,-0.61852,0.00027,16.19716]
[1777612922502,33.35,77058.65,0.0,-0.61844,0.00027,16.19824]
[1777612922603,33.35,77063.96,0.0,-0.61701,0.00027,16.21761]
[1777612924506,33.35,77064.24,0.0,-0.61693,0.00027,16.21869]
[1777612924518,33.35,77065.65,0.0,-0.61655,0.00027,16.22372]
[1777612926799,33.35,77065.49,0.0,-0.6166,0.00027,16.223]
[1777612926812,33.35,77065.49,0.0,-0.6166,0.00027,16.223]
[1777612927108,33.35,77065.49,0.0,-0.6166,0.00027,16.223]
[1777612927115,33.35,77065.67,0.0,-0.61656,0.00027,16.22357]
[1777612931154,33.34,77065.47,0.0,-0.61664,0.00027,16.22259]
[1777612931481,33.34,77065.47,0.0,-0.61664,0.00027,16.22259]
[1777612931547,33.34,77062.82,0.0,-0.61736,0.00027,16.21293]
[1777612935296,33.33,77063.12,0.0,-0.61729,0.00027,16.21384]
[1777612935309,33.33,77063.03,0.0,-0.61732,0.00027,16.21347]
[1777612941195,33.33,77063.84,0.0,-0.61712,0.00027,16.21613]
[1777612946113,33.32,77064.47,0.0,-0.61697,0.00027,16.21822]
[1777612946230,33.32,77064.68,0.0,-0.61691,0.00027,16.21893]
[1777612950408,33.32,77065.23,0.0,-0.61678,0.00027,16.22078]
[1777612950777,33.32,77065.23,0.0,-0.61678,0.00027,16.22078]
[1777612950429,33.32,77061.25,0.0,-0.61785,0.00027,16.20629]
[1777612950823,33.32,77061.25,0.0,-0.61785,0.00027,16.20629]
[1777612950828,33.32,77061.25,0.0,-0.61785,0.00027,16.20629]
[1777612951272,33.32,77060.37,0.0,-0.61813,0.00027,16.19746]
[1777612952273,33.32,77056.48,0.0,-0.61919,0.00027,16.18314]
[1777612953641,33.32,77056.48,0.0,-0.61919,0.00027,16.18314]
[1777612953784,33.32,77056.48,0.0,-0.61919,0.00027,16.18314]
[1777612953738,33.31,77054.0,0.0,-0.61986,0.00027,16.17392]
[1777612954287,33.31,77053.36,0.0,-0.62003,0.00027,16.1715]
[1777612959322,33.31,77051.24,0.0,-0.62063,0.00027,16.16338]
[1777612965365,33.3,77049.72,0.0,-0.62106,0.00027,16.15742]
[1777612966372,33.3,77047.04,0.0,-0.62178,0.00027,16.14736]
[1777612971408,33.3,77045.51,0.0,-0.62221,0.00027,16.14139]
[1777612972530,33.3,77045.51,0.0,-0.62221,0.00027,16.14139]
[1777612972609,33.3,77044.49,0.0,-0.62249,0.00027,16.1375]
[1777612973241,33.3,77044.49,0.0,-0.62249,0.00027,16.1375]
[1777612973251,33.3,77044.49,0.0,-0.62249,0.00027,16.1375]
[1777612973421,33.29,77044.85,0.0,-0.62239,0.00027,16.13881]
[1777612974428,33.29,77050.54,0.0,-0.62086,0.00027,16.1601]
[1777612975031,33.29,77050.54,0.0,-0.62086,0.00027,16.1601]
[1777612975436,33.29,77055.93,0.0,-0.61942,0.00027,16.18003]
[1777612981478,33.29,77058.54,0.0,-0.61874,0.00027,16.18932]
[1777612986513,33.28,77061.33,0.0,-0.61801,0.00027,16.19928]
[1777612992561,33.27,77063.17,0.0,-0.61753,0.00027,16.20567]
[1777612995575,33.27,77067.85,0.0,-0.61628,0.00027,16.22247]
[1777612998598,33.27,77070.46,0.0,-0.61559,0.00027,16.23168]
[1777613003633,33.26,77070.75,0.0,-0.61553,0.00027,16.23252]
[1777613008668,33.26,77072.49,0.0,-0.61507,0.00027,16.23856]
[1777613010681,33.26,77069.1,0.0,-0.616,0.00027,16.22632]
[1777613015715,33.25,77069.98,0.0,-0.61581,0.00027,16.22377]
[1777613020751,33.25,77070.92,0.0,-0.61557,0.00027,16.22692]
[1777613025787,33.24,77071.49,0.0,-0.61543,0.00027,16.22878]
[1777613030821,33.24,77071.06,0.0,-0.61557,0.00027,16.22704]
[1777613035856,33.23,77073.49,0.0,-0.61493,0.00027,16.23548]
[1777613041090,33.23,77071.46,0.0,-0.61549,0.00027,16.22807]
[1777613044321,33.22,77078.47,0.0,-0.61361,0.00027,16.25279]
[1777613052806,33.22,77077.48,0.0,-0.61391,0.00027,16.24896]
[1777613059016,33.21,77077.48,0.0,-0.61393,0.00027,16.24871]
[1777613064054,33.21,77078.99,0.0,-0.61353,0.00027,16.25385]
[1777613069089,33.2,77077.39,0.0,-0.61398,0.00027,16.24796]
[1777613074124,33.2,77076.49,0.0,-0.61428,0.00027,16.23903]
[1777613079159,33.19,77077.27,0.0,-0.61409,0.00027,16.24161]
[1777613084194,33.19,77077.61,0.0,-0.61401,0.00027,16.24263]
[1777613090425,33.18,77077.82,0.0,-0.61397,0.00027,16.24318]
[1777613092250,33.18,77071.46,0.0,-0.61571,0.00027,16.22029]
[1777613093257,33.18,77067.95,0.0,-0.61666,0.00027,16.20759]
[1777613098292,33.18,77068.64,0.0,-0.61647,0.00027,16.21006]
[1777613101024,33.18,77069.11,0.0,-0.61635,0.00027,16.21172]
[1777613101312,33.18,77069.11,0.0,-0.61635,0.00027,16.2117]
[1777613103264,33.18,77066.93,0.0,-0.61694,0.00027,16.20378]
[1777613103328,33.18,77065.24,0.0,-0.6174,0.00027,16.1976]
[1777613105031,33.18,77065.39,0.0,-0.61737,0.00027,16.19813]
[1777613105340,33.18,77065.81,0.0,-0.61725,0.00027,16.19964]
[1777613110399,33.17,77065.99,0.0,-0.61721,0.00027,16.20022]
[1777613115490,33.17,77065.13,0.0,-0.61745,0.00027,16.197]
[1777613121584,33.17,77066.75,0.0,-0.61702,0.00027,16.20279]
[1777613127498,33.17,77063.91,0.0,-0.6178,0.00027,16.19231]
[1777613132532,33.17,77063.66,0.0,-0.61791,0.00027,16.18575]
[1777613140588,33.16,77063.71,0.0,-0.61792,0.00027,16.1857]
[1777613142602,33.16,77066.55,0.0,-0.61715,0.00027,16.196]
[1777613147636,33.16,77066.94,0.0,-0.61706,0.00027,16.19725]
[1777613153679,33.15,77067.7,0.0,-0.61687,0.00027,16.19982]
[1777613158714,33.15,77068.66,0.0,-0.61662,0.00027,16.20315]
[1777613163750,33.14,77068.16,0.0,-0.61677,0.00027,16.20118]
[1777613168785,33.14,77071.09,0.0,-0.61599,0.00027,16.21164]
[1777613173820,33.14,77071.03,0.0,-0.61602,0.00027,16.21115]
[1777613177208,33.13,77070.62,0.0,-0.61615,0.00027,16.20952]
[1777613177848,33.13,77076.17,0.0,-0.61464,0.00027,16.22943]
[1777613182884,33.13,77075.8,0.0,-0.61473,0.00027,16.22821]
[1777613187918,33.14,77075.18,0.0,-0.61488,0.00027,16.22632]
[1777613192954,33.15,77075.26,0.0,-0.61487,0.00027,16.22135]
[1777613197989,33.15,77075.29,0.0,-0.61484,0.00027,16.22173]
[1777613201016,33.16,77075.61,0.0,-0.61474,0.00027,16.22298]
[1777613202017,33.16,77075.94,0.0,-0.61464,0.00027,16.22427]
[1777613204032,33.16,77073.25,0.0,-0.61536,0.00027,16.21474]
[1777613209066,33.16,77072.0,0.0,-0.61572,0.00027,16.21007]
[1777613214100,33.15,77072.46,0.0,-0.61561,0.00027,16.21155]
[1777613219136,33.15,77074.52,0.0,-0.61506,0.00027,16.21876]
[1777613224171,33.14,77074.16,0.0,-0.61518,0.00027,16.21729]
[1777613229207,33.15,77076.13,0.0,-0.61463,0.00027,16.22453]
[1777613234640,33.15,77075.97,0.0,-0.61467,0.00027,16.22392]
[1777613234652,33.15,77075.97,0.0,-0.61468,0.00027,16.22386]
[1777613239279,33.14,77077.32,0.0,-0.61432,0.00027,16.22854]
[1777613239708,33.14,77077.32,0.0,-0.61432,0.00027,16.22854]
[1777613239791,33.14,77078.06,0.0,-0.61413,0.00027,16.23107]
[1777613240611,33.14,77082.54,0.0,-0.61291,0.00027,16.24689]
[1777613242745,33.14,77086.45,0.0,-0.61185,0.00027,16.26062]
[1777613245320,33.14,77089.84,0.0,-0.61092,0.00027,16.27244]
[1777613247583,33.14,77090.97,0.0,-0.61062,0.00027,16.27631]
[1777613247617,33.14,77089.44,0.0,-0.61104,0.00027,16.27101]
[1777613248719,33.14,77089.44,0.0,-0.61104,0.00027,16.27101]
[1777613248783,33.14,77089.01,0.0,-0.61115,0.00027,16.26957]
[1777613250500,33.14,77089.01,0.0,-0.61115,0.00027,16.26957]
[1777613250596,33.14,77088.22,0.0,-0.61135,0.00027,16.26693]
[1777613255389,33.15,77091.58,0.0,-0.61046,0.00027,16.27326]
[1777613262888,33.15,77089.47,0.0,-0.61101,0.00027,16.26618]
[1777613265460,33.16,77085.45,0.0,-0.61208,0.00027,16.25245]
[1777613269486,33.17,77082.28,0.0,-0.61293,0.00027,16.24154]
[1777613274522,33.17,77081.87,0.0,-0.61302,0.00027,16.24039]
[1777613279556,33.18,77081.41,0.0,-0.61312,0.00027,16.23905]
[1777613284592,33.19,77079.81,0.0,-0.61353,0.00027,16.2337]
[1777613289627,33.19,77078.67,0.0,-0.61381,0.00027,16.22997]
[1777613295676,33.2,77078.68,0.0,-0.61378,0.00027,16.23037]
[1777613300707,33.21,77080.16,0.0,-0.61335,0.00027,16.2359]
[1777613305740,33.22,77078.03,0.0,-0.61391,0.00027,16.22866]
[1777613311782,33.22,77076.0,0.0,-0.61447,0.00027,16.21628]
[1777613316818,33.23,77075.57,0.0,-0.61456,0.00027,16.21508]
[1777613321853,33.24,77075.62,0.0,-0.61452,0.00027,16.21559]
[1777613326888,33.25,77074.58,0.0,-0.61477,0.00027,16.2122]
[1777613331929,33.25,77073.68,0.0,-0.61499,0.00027,16.2093]
[1777613335957,33.26,77071.01,0.0,-0.61569,0.00027,16.2]
[1777613336964,33.26,77068.1,0.0,-0.61648,0.00027,16.1896]
[1777613341999,33.26,77068.6,0.0,-0.61635,0.00027,16.19126]
[1777613342943,33.26,77068.6,0.0,-0.61635,0.00027,16.19126]
[1777613343006,33.26,77066.72,0.0,-0.61686,0.00027,16.18443]
[1777613344018,33.26,77061.5,0.0,-0.61828,0.00027,16.16539]
[1777613346030,33.26,77065.04,0.0,-0.61733,0.00027,16.17824]
[1777613351066,33.25,77065.87,0.0,-0.61712,0.00027,16.18101]
[1777613353496,33.25,77064.75,0.0,-0.61742,0.00027,16.177]
[1777613354087,33.25,77065.53,0.0,-0.61721,0.00027,16.17986]
[1777613360130,33.26,77064.34,0.0,-0.61751,0.00027,16.17573]
[1777613362099,33.26,77062.42,0.0,-0.61803,0.00027,16.16876]
[1777613364158,33.26,77059.27,0.0,-0.61887,0.00027,16.15733]
[1777613366171,33.26,77055.53,0.0,-0.61988,0.00027,16.14361]
[1777613371206,33.26,77054.67,0.0,-0.62015,0.00027,16.1348]
[1777613376242,33.26,77054.22,0.0,-0.62028,0.00027,16.133]
[1777613380091,33.25,77051.68,0.0,-0.62098,0.00027,16.12344]
[1777613385311,33.25,77049.0,0.0,-0.62171,0.00027,16.11332]
[1777613386318,33.25,77046.13,0.0,-0.62248,0.00027,16.10249]
[1777613388204,33.25,77046.13,0.0,-0.62248,0.00027,16.10249]
[1777613388228,33.25,77043.92,0.0,-0.62308,0.00027,16.09411]
[1777613393473,33.25,77045.62,0.0,-0.62263,0.00027,16.10049]
[1777613393485,33.25,77045.62,0.0,-0.62263,0.00027,16.10049]
[1777613393517,33.25,77045.3,0.0,-0.62271,0.00027,16.09924]
[1777613399233,33.25,77043.11,0.0,-0.62331,0.00027,16.09089]
[1777613399239,33.25,77043.18,0.0,-0.62329,0.00027,16.09113]
[1777613400268,33.25,77043.18,0.0,-0.62329,0.00027,16.09113]
[1777613400416,33.25,77043.03,0.0,-0.62333,0.00027,16.09055]
[1777613401269,33.25,77043.03,0.0,-0.62333,0.00027,16.09055]
[1777613402199,33.25,77043.03,0.0,-0.62333,0.00027,16.09055]
[1777613402431,33.25,77042.4,0.0,-0.62351,0.00027,16.08808]
[1777613406331,33.25,77041.11,0.0,-0.62386,0.00027,16.08307]
[1777613406458,33.24,77034.37,0.0,-0.62568,0.00027,16.05718]
[1777613408471,33.24,77032.65,0.0,-0.62615,0.00027,16.05047]
[1777613412469,33.24,77032.7,0.0,-0.62614,0.00027,16.05059]
[1777613414384,33.24,77033.47,0.0,-0.62594,0.00027,16.05353]
[1777613414514,33.24,77033.4,0.0,-0.62596,0.00027,16.05323]
[1777613418570,33.24,77031.54,0.0,-0.62646,0.00027,16.04593]
[1777613418672,33.24,77031.05,0.0,-0.6266,0.00027,16.04401]
[1777613420556,33.24,77028.05,0.0,-0.6274,0.00027,16.03229]
[1777613425593,33.24,77026.69,0.0,-0.62778,0.00027,16.0269]
[1777613430628,33.24,77025.26,0.0,-0.62816,0.00027,16.02122]
[1777613435663,33.23,77025.23,0.0,-0.62822,0.00027,16.01544]
[1777613440699,33.23,77024.22,0.0,-0.62849,0.00027,16.0114]
[1777613449059,33.23,77023.58,0.0,-0.62867,0.00027,16.00884]
[1777613449099,33.23,77022.96,0.0,-0.62884,0.00027,16.00635]
[1777613453790,33.23,77020.56,0.0,-0.62948,0.00027,15.99683]
[1777613459832,33.23,77021.15,0.0,-0.62933,0.00027,15.99915]
[1777613463280,33.23,77021.3,0.0,-0.62929,0.00027,15.99974]
[1777613463328,33.23,77022.03,0.0,-0.62909,0.00027,16.00263]
[1777613468894,33.23,77021.72,0.0,-0.62918,0.00027,16.00138]
[1777613470387,33.23,77021.82,0.0,-0.62915,0.00027,16.00178]
[1777613471226,33.23,77021.82,0.0,-0.62915,0.00027,16.00178]
[1777613471308,33.23,77021.76,0.0,-0.62916,0.00027,16.00154]
[1777613475495,33.23,77022.03,0.0,-0.62909,0.00027,16.00259]
[1777613475944,33.23,77027.44,0.0,-0.62764,0.00027,16.02389]
[1777613479575,33.23,77029.1,0.0,-0.62719,0.00027,16.03036]
[1777613480979,33.23,77026.6,0.0,-0.62787,0.00027,16.02056]
[1777613481388,33.23,77026.6,0.0,-0.62787,0.00027,16.02056]
[1777613481986,33.23,77025.02,0.0,-0.62829,0.00027,16.01436]
[1777613487020,33.23,77023.91,0.0,-0.62859,0.00027,16.01001]
[1777613492056,33.23,77025.18,0.0,-0.62829,0.00027,16.00941]
[1777613497092,33.23,77025.07,0.0,-0.62832,0.00027,16.00899]
[1777613503133,33.23,77024.77,0.0,-0.6284,0.00027,16.00782]
[1777613509175,33.23,77024.63,0.0,-0.62843,0.00027,16.0073]
[1777613511039,33.23,77024.63,0.0,-0.62843,0.00027,16.0073]
[1777613511190,33.23,77024.77,0.0,-0.62839,0.00027,16.00785]
[1777613517232,33.23,77024.66,0.0,-0.62842,0.00027,16.00745]
[1777613522267,33.23,77024.44,0.0,-0.62848,0.00027,16.0066]
[1777613527303,33.23,77023.51,0.0,-0.62873,0.00027,16.00296]
[1777613530432,33.23,77024.45,0.0,-0.62847,0.00027,16.00669]
[1777613532115,33.23,77024.4,0.0,-0.62849,0.00027,16.0065]
[1777613532175,33.23,77024.61,0.0,-0.62843,0.00027,16.00733]
[1777613536367,33.23,77030.42,0.0,-0.62686,0.00027,16.03011]
[1777613537374,33.23,77033.21,0.0,-0.62611,0.00027,16.04095]
[1777613539388,33.23,77035.97,0.0,-0.62538,0.00027,16.05152]
[1777613540575,33.23,77035.39,0.0,-0.62554,0.00027,16.04924]
[1777613541402,33.23,77036.13,0.0,-0.62534,0.00027,16.05205]
[1777613543416,33.23,77032.19,0.0,-0.62641,0.00027,16.03669]
[1777613548661,33.23,77031.62,0.0,-0.62658,0.00027,16.03432]
[1777613550375,33.22,77032.04,0.0,-0.62647,0.00027,16.03584]
[1777613550465,33.22,77031.27,0.0,-0.62668,0.00027,16.0328]
[1777613552815,33.22,77030.77,0.0,-0.62686,0.00027,16.02521]
[1777613552916,33.22,77030.4,0.0,-0.62696,0.00027,16.02369]
[1777613558521,33.22,77030.16,0.0,-0.62705,0.00027,16.0225]
[1777613561546,33.21,77030.46,0.0,-0.62697,0.00027,16.02358]
[1777613561894,33.21,77030.46,0.0,-0.62697,0.00027,16.02358]
[1777613565013,33.21,77031.11,0.0,-0.62681,0.00027,16.02599]
[1777613565037,33.21,77031.05,0.0,-0.62683,0.00027,16.02566]
[1777613570606,33.21,77030.17,0.0,-0.62708,0.00027,16.02201]
[1777613575640,33.2,77029.94,0.0,-0.62716,0.00027,16.02089]
[1777613581682,33.2,77030.07,0.0,-0.62715,0.00027,16.02112]
[1777613587725,33.19,77029.47,0.0,-0.62733,0.00027,16.01846]
[1777613592759,33.19,77029.57,0.0,-0.62732,0.00027,16.01862]
[1777613598802,33.18,77029.74,0.0,-0.6273,0.00027,16.01899]
[1777613601626,33.18,77029.4,0.0,-0.6274,0.00027,16.01755]
[1777613601823,33.18,77029.34,0.0,-0.62741,0.00027,16.01729]
[1777613604684,33.18,77029.43,0.0,-0.6274,0.00027,16.01756]
[1777613604844,33.18,77031.72,0.0,-0.62678,0.00027,16.02646]
[1777613606726,33.17,77033.88,0.0,-0.6262,0.00027,16.0348]
[1777613606857,33.17,77036.79,0.0,-0.62542,0.00027,16.04601]
[1777613611894,33.17,77037.36,0.0,-0.62533,0.00027,16.04227]
[1777613612651,33.17,77037.36,0.0,-0.62533,0.00027,16.04227]
[1777613612899,33.17,77042.1,0.0,-0.62406,0.00027,16.06045]
[1777613614079,33.17,77042.1,0.0,-0.62406,0.00027,16.06045]
[1777613614081,33.17,77042.1,0.0,-0.62406,0.00027,16.06045]
[1777613614161,33.17,77048.34,0.0,-0.62237,0.00027,16.08413]
[1777613615392,33.17,77048.34,0.0,-0.62237,0.00027,16.08413]
[1777613615427,33.16,77046.85,0.0,-0.62278,0.00027,16.07842]
[1777613619950,33.16,77049.6,0.0,-0.62205,0.00027,16.08863]
[1777613621983,33.16,77050.62,0.0,-0.62178,0.00027,16.09243]
[1777613622032,33.16,77049.8,0.0,-0.622,0.00027,16.0893]
[1777613623959,33.16,77050.38,0.0,-0.62185,0.00027,16.09145]
[1777613625529,33.16,77051.91,0.0,-0.62144,0.00027,16.09713]
[1777613626025,33.16,77051.91,0.0,-0.62144,0.00027,16.09713]
[1777613626063,33.16,77051.74,0.0,-0.62149,0.00027,16.09645]
[1777613628571,33.15,77053.2,0.0,-0.6211,0.00027,16.10185]
[1777613629577,33.15,77053.67,0.0,-0.62098,0.00027,16.10356]
[1777613630023,33.15,77056.19,0.0,-0.6203,0.00027,16.11293]
[1777613631857,33.15,77058.06,0.0,-0.61979,0.00027,16.11984]
[1777613632173,33.15,77061.18,0.0,-0.61895,0.00027,16.13137]
[1777613637478,33.15,77062.89,0.0,-0.61849,0.00027,16.13754]
[1777613643112,33.15,77065.91,0.0,-0.61768,0.00027,16.14852]
[1777613647643,33.14,77064.83,0.0,-0.61798,0.00027,16.14449]
[1777613648147,33.14,77065.45,0.0,-0.61781,0.00027,16.14672]
[1777613652058,33.14,77068.4,0.0,-0.61702,0.00027,16.15735]
[1777613657210,33.14,77069.0,0.0,-0.61686,0.00027,16.15945]
[1777613662244,33.14,77069.42,0.0,-0.61676,0.00027,16.16088]
[1777613667280,33.13,77068.5,0.0,-0.61701,0.00027,16.15744]
[1777613672315,33.13,77066.96,0.0,-0.61748,0.00027,16.14619]
[1777613677353,33.13,77067.33,0.0,-0.61738,0.00027,16.14748]
[1777613682388,33.13,77068.25,0.0,-0.61714,0.00027,16.15076]
[1777613687423,33.13,77070.41,0.0,-0.61655,0.00027,16.15853]
[1777613692459,33.13,77070.8,0.0,-0.61646,0.00027,16.15985]
[1777613697495,33.12,77070.41,0.0,-0.61657,0.00027,16.15834]
[1777613702531,33.12,77070.44,0.0,-0.61657,0.00027,16.15836]
[1777613707565,33.12,77070.35,0.0,-0.6166,0.00027,16.15796]
[1777613711348,33.12,77073.02,0.0,-0.61588,0.00027,16.16755]
[1777613711937,33.12,77073.02,0.0,-0.61588,0.00027,16.16755]
[1777613712479,33.12,77073.41,0.0,-0.61577,0.00027,16.16894]
[1777613718465,33.12,77073.07,0.0,-0.61587,0.00027,16.1677]
[1777613721750,33.12,77075.17,0.0,-0.6153,0.00027,16.17518]
[1777613725341,33.12,77072.06,0.0,-0.61615,0.00027,16.16398]
[1777613725361,33.12,77070.14,0.0,-0.61666,0.00027,16.15714]
[1777613730725,33.12,77068.67,0.0,-0.61706,0.00027,16.15181]
[1777613733778,33.12,77063.81,0.0,-0.61842,0.00027,16.12842]
[1777613738782,33.12,77063.58,0.0,-0.61849,0.00027,16.12754]
[1777613743820,33.12,77062.58,0.0,-0.61876,0.00027,16.12385]
[1777613748851,33.12,77061.86,0.0,-0.61896,0.00027,16.12121]
[1777613753889,33.12,77061.16,0.0,-0.61914,0.00027,16.11865]
[1777613760001,33.12,77062.62,0.0,-0.61875,0.00027,16.12406]
[1777613766037,33.12,77061.21,0.0,-0.61913,0.00027,16.11887]
[1777613766041,33.12,77061.21,0.0,-0.61913,0.00027,16.11887]
[1777613766049,33.12,77061.21,0.0,-0.61913,0.00027,16.11887]
[1777613766127,33.12,77058.23,0.0,-0.61994,0.00027,16.10783]
[1777613767986,33.12,77054.48,0.0,-0.62096,0.00027,16.09384]
[1777613769225,33.12,77054.48,0.0,-0.62096,0.00027,16.09384]
[1777613769575,33.12,77054.48,0.0,-0.62096,0.00027,16.09384]
[1777613769608,33.12,77053.72,0.0,-0.62115,0.00027,16.09108]
[1777613771575,33.12,77053.27,0.0,-0.62127,0.00027,16.08949]
[1777613772045,33.13,77052.28,0.0,-0.62153,0.00027,16.08587]
[1777613772049,33.13,77050.74,0.0,-0.62195,0.00027,16.08008]
[1777613772848,33.13,77050.74,0.0,-0.62195,0.00027,16.08008]
[1777613772941,33.13,77050.74,0.0,-0.62195,0.00027,16.08008]
[1777613772957,33.13,77050.74,0.0,-0.62195,0.00027,16.08008]
[1777613773022,33.13,77050.4,0.0,-0.62204,0.00027,16.07881]
[1777613774284,33.13,77050.4,0.0,-0.62204,0.00027,16.07881]
[1777613774333,33.13,77044.78,0.0,-0.62356,0.00027,16.05747]
[1777613775780,33.13,77044.78,0.0,-0.62356,0.00027,16.05745]
[1777613776044,33.13,77043.18,0.0,-0.624,0.00027,16.05134]
[1777613777374,33.13,77043.18,0.0,-0.624,0.00027,16.05134]
[1777613777438,33.13,77043.0,0.0,-0.62404,0.00027,16.05067]
[1777613783094,33.13,77042.46,0.0,-0.62419,0.00027,16.04867]
[1777613787710,33.13,77042.23,0.0,-0.62424,0.00027,16.04783]
[1777613787975,33.13,77042.23,0.0,-0.62424,0.00027,16.04783]
[1777613788129,33.13,77043.1,0.0,-0.62401,0.00027,16.05117]
[1777613793744,33.13,77042.43,0.0,-0.62423,0.00027,16.04303]
[1777613794171,33.13,77042.35,0.0,-0.62425,0.00027,16.04273]
[1777613799206,33.13,77041.93,0.0,-0.62436,0.00027,16.04114]
[1777613804241,33.13,77042.22,0.0,-0.62428,0.00027,16.04228]
[1777613809275,33.13,77041.35,0.0,-0.62452,0.00027,16.03895]
[1777613815338,33.13,77041.25,0.0,-0.62454,0.00027,16.03859]
[1777613817400,33.13,77041.25,0.0,-0.62454,0.00027,16.03859]
[1777613818445,33.13,77041.16,0.0,-0.62456,0.00027,16.03825]
[1777613818531,33.13,77042.16,0.0,-0.62429,0.00027,16.04209]
[1777613824402,33.13,77041.95,0.0,-0.62435,0.00027,16.04129]
[1777613825397,33.13,77041.95,0.0,-0.62435,0.00027,16.04129]
[1777613825498,33.13,77041.08,0.0,-0.62459,0.00027,16.03792]
[1777613832458,33.13,77041.07,0.0,-0.62461,0.00027,16.0376]
[1777613834539,33.12,77039.26,0.0,-0.6251,0.00027,16.03059]
[1777613834606,33.12,77038.62,0.0,-0.62528,0.00027,16.0281]
[1777613840514,33.12,77037.83,0.0,-0.6255,0.00027,16.02492]
[1777613842746,33.12,77038.5,0.0,-0.62532,0.00027,16.02747]
[1777613843536,33.12,77038.65,0.0,-0.62528,0.00027,16.02803]
[1777613845779,33.12,77040.68,0.0,-0.62474,0.00027,16.03584]
[1777613846557,33.12,77040.55,0.0,-0.62477,0.00027,16.03533]
[1777613849846,33.12,77038.89,0.0,-0.62523,0.00027,16.02888]
[1777613850584,33.12,77038.86,0.0,-0.62523,0.00027,16.02876]
[1777613854917,33.12,77038.3,0.0,-0.62543,0.00027,16.02097]
[1777613855619,33.12,77037.73,0.0,-0.62558,0.00027,16.01877]
[1777613860653,33.12,77038.06,0.0,-0.62549,0.00027,16.02006]
[1777613860989,33.12,77038.06,0.0,-0.62549,0.00027,16.02006]
[1777613861662,33.12,77039.93,0.0,-0.62498,0.00027,16.0273]
[1777613865040,33.12,77041.69,0.0,-0.62451,0.00027,16.03401]
[1777613865178,33.12,77041.69,0.0,-0.62451,0.00027,16.03401]
[1777613865689,33.12,77041.59,0.0,-0.62454,0.00027,16.03358]
[1777613869155,33.11,77041.39,0.0,-0.62461,0.00027,16.03267]
[1777613869717,33.11,77041.22,0.0,-0.62466,0.00027,16.03197]
[1777613873199,33.11,77041.62,0.0,-0.62456,0.00027,16.03336]
[1777613873307,33.11,77041.62,0.0,-0.62456,0.00027,16.03336]
[1777613873745,33.11,77040.93,0.0,-0.62475,0.00027,16.03066]
[1777613878780,33.1,77040.89,0.0,-0.62478,0.00027,16.03022]
[1777613885829,33.1,77040.67,0.0,-0.62487,0.00027,16.02897]
[1777613889491,33.09,77040.53,0.0,-0.62492,0.00027,16.02831]
[1777613889586,33.09,77041.31,0.0,-0.62472,0.00027,16.03119]
[1777613894892,33.09,77041.01,0.0,-0.62482,0.00027,16.02972]
[1777613899662,33.08,77041.23,0.0,-0.62478,0.00027,16.03037]
[1777613899720,33.08,77041.3,0.0,-0.62477,0.00027,16.03052]
[1777613904771,33.08,77041.52,0.0,-0.62472,0.00027,16.03119]
[1777613905481,33.08,77043.15,0.0,-0.62428,0.00027,16.03741]
[1777613905790,33.08,77043.15,0.0,-0.62428,0.00027,16.03741]
[1777613905971,33.07,77042.91,0.0,-0.62435,0.00027,16.03636]
[1777613911004,33.07,77042.25,0.0,-0.6246,0.00027,16.02794]
[1777613916040,33.06,77040.25,0.0,-0.62516,0.00027,16.01996]
[1777613921076,33.06,77039.9,0.0,-0.62527,0.00027,16.01836]
[1777613923221,33.06,77040.41,0.0,-0.62513,0.00027,16.02032]
[1777613923304,33.06,77039.23,0.0,-0.62545,0.00027,16.01573]
[1777613925102,33.06,77032.0,0.0,-0.62742,0.00027,15.98742]
[1777613926220,33.06,77032.0,0.0,-0.62742,0.00027,15.98742]
[1777613926226,33.06,77032.0,0.0,-0.62742,0.00027,15.98742]
[1777613926498,33.06,77032.0,0.0,-0.62742,0.00027,15.98742]
[1777613926587,33.06,77027.84,0.0,-0.62855,0.00027,15.971]
[1777613927149,33.06,77027.84,0.0,-0.62855,0.00027,15.971]
[1777613927214,33.06,77025.42,0.0,-0.62921,0.00027,15.96139]
[1777613929200,33.06,77025.42,0.0,-0.62921,0.00027,15.96139]
[1777613929293,33.06,77025.14,0.0,-0.62928,0.00027,15.96027]
[1777613932331,33.06,77025.09,0.0,-0.6293,0.00027,15.96008]
[1777613934186,33.06,77024.97,0.0,-0.62933,0.00027,15.9596]
[1777613934218,33.05,77024.66,0.0,-0.62941,0.00027,15.95834]
[1777613937190,33.05,77022.08,0.0,-0.63012,0.00027,15.94797]
[1777613940808,33.05,77022.77,0.0,-0.62993,0.00027,15.9507]
[1777613940976,33.05,77022.42,0.0,-0.63003,0.00027,15.94928]
[1777613940999,33.05,77022.42,0.0,-0.63003,0.00027,15.94928]
[1777613941218,33.05,77021.67,0.0,-0.63023,0.00027,15.94626]
[1777613942225,33.05,77017.16,0.0,-0.63145,0.00027,15.92809]
[1777613943231,33.05,77014.3,0.0,-0.63223,0.00027,15.91648]
[1777613944515,33.05,77014.3,0.0,-0.63223,0.00027,15.91648]
[1777613945559,33.05,77014.03,0.0,-0.6323,0.00027,15.91536]
[1777613945570,33.05,77014.03,0.0,-0.6323,0.00027,15.91536]
[1777613945597,33.05,77014.16,0.0,-0.63227,0.00027,15.91586]
[1777613951287,33.05,77013.88,0.0,-0.63236,0.00027,15.91445]
[1777613956323,33.04,77014.48,0.0,-0.63221,0.00027,15.91679]
[1777613958337,33.04,77018.59,0.0,-0.6311,0.00027,15.93337]
[1777613961855,33.04,77019.14,0.0,-0.63095,0.00027,15.93557]
[1777613961956,33.04,77020.62,0.0,-0.63055,0.00027,15.94152]
[1777613964829,33.04,77020.62,0.0,-0.63055,0.00027,15.94152]
[1777613964956,33.04,77020.5,0.0,-0.63059,0.00027,15.94093]
[1777613965390,33.04,77020.6,0.0,-0.63057,0.00027,15.9413]
[1777613966645,33.04,77020.6,0.0,-0.63057,0.00027,15.9413]
[1777613966746,33.04,77027.96,0.0,-0.62858,0.00027,15.97066]
[1777613966919,33.04,77027.96,0.0,-0.62858,0.00027,15.97066]
[1777613967402,33.04,77027.76,0.0,-0.62863,0.00027,15.96989]
[1777613968522,33.04,77027.76,0.0,-0.62863,0.00027,15.96989]
[1777613968673,33.04,77027.76,0.0,-0.62863,0.00027,15.96989]
[1777613968677,33.04,77029.65,0.0,-0.62812,0.00027,15.97732]
[1777613969942,33.04,77029.5,0.0,-0.62816,0.00027,15.97673]
[1777613970424,33.04,77031.68,0.0,-0.62757,0.00027,15.9853]
[1777613972857,33.04,77031.34,0.0,-0.62771,0.00027,15.97831]
[1777613973355,33.04,77031.16,0.0,-0.62776,0.00027,15.97757]
[1777613973359,33.04,77031.16,0.0,-0.62776,0.00027,15.97757]
[1777613973445,33.04,77031.03,0.0,-0.62779,0.00027,15.97706]
[1777613974036,33.04,77031.03,0.0,-0.62779,0.00027,15.97706]
[1777613974049,33.04,77031.03,0.0,-0.62779,0.00027,15.97706]
[1777613974701,33.04,77031.03,0.0,-0.62779,0.00027,15.97706]
[1777613974719,33.04,77038.93,0.0,-0.62565,0.00027,16.00795]
[1777613976336,33.04,77039.37,0.0,-0.62553,0.00027,16.00965]
[1777613976466,33.04,77040.42,0.0,-0.62525,0.00027,16.01367]
[1777613979740,33.04,77041.07,0.0,-0.62508,0.00027,16.01609]
[1777613980759,33.04,77043.38,0.0,-0.62445,0.00027,16.02499]
[1777613980850,33.04,77048.36,0.0,-0.6231,0.00027,16.04407]
[1777613983860,33.03,77049.45,0.0,-0.62281,0.00027,16.04819]
[1777613983515,33.03,77054.56,0.0,-0.62141,0.00027,16.06753]
[1777613984101,33.03,77054.56,0.0,-0.62141,0.00027,16.06753]
[1777613984120,33.03,77054.56,0.0,-0.62141,0.00027,16.06753]
[1777613984522,33.03,77055.71,0.0,-0.6211,0.00027,16.07185]
[1777613986326,33.03,77057.88,0.0,-0.62051,0.00027,16.07998]
[1777613986535,33.03,77058.96,0.0,-0.62022,0.00027,16.084]
[1777613987366,33.03,77058.96,0.0,-0.62022,0.00027,16.084]
[1777613987417,33.03,77058.96,0.0,-0.62022,0.00027,16.084]
[1777613987803,33.03,77059.54,0.0,-0.62006,0.00027,16.08615]
[1777613989661,33.03,77062.2,0.0,-0.61934,0.00027,16.09604]
[1777613991571,33.03,77067.72,0.0,-0.61783,0.00027,16.1164]
[1777613994591,33.04,77070.81,0.0,-0.61698,0.00027,16.12783]
[1777613999627,33.04,77074.25,0.0,-0.61601,0.00027,16.14064]
[1777614001641,33.04,77077.46,0.0,-0.61512,0.00027,16.15234]
[1777614004663,33.05,77073.64,0.0,-0.61615,0.00027,16.1387]
[1777614009697,33.05,77072.08,0.0,-0.61658,0.00027,16.13309]
[1777614011713,33.05,77075.01,0.0,-0.61578,0.00027,16.1437]
[1777614016746,33.05,77073.45,0.0,-0.61621,0.00027,16.13799]
[1777614018760,33.05,77070.01,0.0,-0.61715,0.00027,16.12548]
[1777614021371,33.05,77069.38,0.0,-0.61732,0.00027,16.12315]
[1777614021781,33.05,77069.35,0.0,-0.61733,0.00027,16.12311]
[1777614025808,33.05,77066.21,0.0,-0.61817,0.00027,16.11173]
[1777614030844,33.05,77064.3,0.0,-0.61869,0.00027,16.1047]
[1777614035879,33.05,77064.42,0.0,-0.6187,0.00027,16.09961]
[1777614038899,33.06,77068.33,0.0,-0.61761,0.00027,16.11421]
[1777614043935,33.06,77070.19,0.0,-0.6171,0.00027,16.12109]
[1777614048976,33.06,77070.88,0.0,-0.61691,0.00027,16.12361]
[1777614052999,33.06,77073.86,0.0,-0.61609,0.00027,16.13441]
[1777614059041,33.06,77075.51,0.0,-0.61564,0.00027,16.14038]
[1777614064076,33.06,77074.29,0.0,-0.61598,0.00027,16.13588]
[1777614070117,33.05,77074.73,0.0,-0.61587,0.00027,16.13737]
[1777614073189,33.05,77074.91,0.0,-0.61582,0.00027,16.13798]
[1777614073210,33.05,77075.23,0.0,-0.61574,0.00027,16.13912]
[1777614075948,33.05,77075.23,0.0,-0.61574,0.00027,16.1391]
[1777614076084,33.05,77075.19,0.0,-0.61575,0.00027,16.13894]
[1777614076166,33.05,77075.29,0.0,-0.61573,0.00027,16.13929]
[1777614081194,33.05,77075.71,0.0,-0.61562,0.00027,16.14072]
[1777614087237,33.05,77073.06,0.0,-0.61635,0.00027,16.13108]
[1777614089251,33.05,77068.89,0.0,-0.61749,0.00027,16.11586]
[1777614090257,33.05,77064.67,0.0,-0.61864,0.00027,16.10035]
[1777614094389,33.05,77061.56,0.0,-0.61953,0.00027,16.08321]
[1777614100328,33.05,77058.75,0.0,-0.6203,0.00027,16.07272]
[1777614105363,33.05,77058.63,0.0,-0.62034,0.00027,16.07223]
[1777614110398,33.05,77056.4,0.0,-0.62095,0.00027,16.06381]
[1777614115693,33.04,77054.28,0.0,-0.62153,0.00027,16.0558]
[1777614121476,33.04,77052.93,0.0,-0.6219,0.00027,16.05063]
[1777614122484,33.04,77056.87,0.0,-0.62083,0.00027,16.06545]
[1777614127521,33.04,77057.28,0.0,-0.62073,0.00027,16.0669]
[1777614132555,33.04,77059.74,0.0,-0.62006,0.00027,16.07601]
[1777614137590,33.04,77061.0,0.0,-0.61972,0.00027,16.08062]
[1777614141618,33.04,77063.87,0.0,-0.61895,0.00027,16.09121]
[1777614145647,33.03,77061.27,0.0,-0.61966,0.00027,16.0815]
[1777614150682,33.03,77056.79,0.0,-0.62089,0.00027,16.06471]
[1777614152696,33.03,77056.01,0.0,-0.62114,0.00027,16.05619]
[1777614154634,33.03,77056.8,0.0,-0.62092,0.00027,16.05917]
[1777614154637,33.03,77056.8,0.0,-0.62092,0.00027,16.05917]
[1777614154651,33.03,77056.8,0.0,-0.62092,0.00027,16.05917]
[1777614154735,33.03,77055.51,0.0,-0.62127,0.00027,16.0543]
[1777614157301,33.03,77055.32,0.0,-0.62133,0.00027,16.05352]
[1777614157731,33.03,77054.44,0.0,-0.62157,0.00027,16.05021]
[1777614158384,33.03,77054.44,0.0,-0.62157,0.00027,16.05021]
[1777614158806,33.03,77054.44,0.0,-0.62157,0.00027,16.05021]
[1777614158826,33.03,77054.2,0.0,-0.62164,0.00027,16.0493]
[1777614161580,33.03,77052.69,0.0,-0.62205,0.00027,16.04361]
[1777614161784,33.03,77052.69,0.0,-0.62205,0.00027,16.04361]
[1777614161923,33.03,77068.19,0.0,-0.61781,0.00027,16.10139]
[1777614162147,33.03,77068.19,0.0,-0.61781,0.00027,16.10139]
[1777614162254,33.03,77068.19,0.0,-0.61781,0.00027,16.10139]
[1777614162769,33.03,77069.07,0.0,-0.61757,0.00027,16.10463]
[1777614163469,33.03,77069.07,0.0,-0.61757,0.00027,16.10463]
[1777614163776,33.04,77084.62,0.0,-0.6133,0.00027,16.16078]
[1777614164495,33.04,77084.62,0.0,-0.6133,0.00027,16.16078]
[1777614164729,33.04,77084.62,0.0,-0.6133,0.00027,16.16078]
[1777614164830,33.04,77084.49,0.0,-0.61333,0.00027,16.16038]
[1777614169917,33.03,77084.49,0.0,-0.61334,0.00027,16.16026]
[1777614174852,33.03,77080.25,0.0,-0.61452,0.00027,16.14498]
[1777614179886,33.03,77079.31,0.0,-0.61479,0.00027,16.1415]
[1777614184921,33.03,77080.69,0.0,-0.61442,0.00027,16.14635]
[1777614189932,33.02,77081.08,0.0,-0.61432,0.00027,16.14767]
[1777614195999,33.02,77081.71,0.0,-0.61416,0.00027,16.14977]
[1777614203048,33.02,77081.59,0.0,-0.6142,0.00027,16.14919]
[1777614209090,33.01,77081.18,0.0,-0.61433,0.00027,16.14758]
[1777614214124,33.01,77079.99,0.0,-0.6147,0.00027,16.13761]
[1777614219160,33.01,77082.56,0.0,-0.614,0.00027,16.14669]
[1777614221086,33.01,77082.56,0.0,-0.614,0.00027,16.14669]
[1777614220370,33.01,77079.6,0.0,-0.61482,0.00027,16.13605]
[1777614221420,33.01,77079.63,0.0,-0.61481,0.00027,16.13623]
[1777614226435,33.01,77079.5,0.0,-0.61484,0.00027,16.13575]
[1777614232252,33.01,77079.47,0.0,-0.61486,0.00027,16.13554]
[1777614237594,33.0,77080.32,0.0,-0.61464,0.00027,16.13847]
[1777614243328,33.01,77081.03,0.0,-0.61441,0.00027,16.14134]
[1777614248616,33.02,77083.21,0.0,-0.6138,0.00027,16.14935]
[1777614250959,33.02,77086.9,0.0,-0.61277,0.00027,16.16263]
[1777614256420,33.03,77087.48,0.0,-0.61258,0.00027,16.16499]
[1777614261454,33.03,77087.35,0.0,-0.6126,0.00027,16.16479]
[1777614265482,33.04,77082.43,0.0,-0.61393,0.00027,16.14757]
[1777614270526,33.05,77081.99,0.0,-0.61402,0.00027,16.14631]
[1777614275561,33.05,77081.17,0.0,-0.61426,0.00027,16.13813]
[1777614280597,33.06,77080.96,0.0,-0.61429,0.00027,16.13771]
[1777614285632,33.07,77080.42,0.0,-0.61441,0.00027,16.13613]
[1777614288781,33.07,77079.33,0.0,-0.6147,0.00027,16.13239]
[1777614288791,33.07,77079.33,0.0,-0.6147,0.00027,16.13239]
[1777614288810,33.07,77078.66,0.0,-0.61487,0.00027,16.13008]
[1777614290460,33.08,77078.66,0.0,-0.61487,0.00027,16.13016]
[1777614290673,33.08,77081.04,0.0,-0.61421,0.00027,16.13876]
[1777614291744,33.08,77081.04,0.0,-0.61421,0.00027,16.13876]
[1777614291814,33.08,77081.58,0.0,-0.61405,0.00027,16.14076]
[1777614298730,33.09,77080.57,0.0,-0.61429,0.00027,16.13771]
[1777614303765,33.1,77079.79,0.0,-0.61447,0.00027,16.13524]
[1777614308804,33.11,77079.48,0.0,-0.61453,0.00027,16.13443]
[1777614309834,33.11,77076.35,0.0,-0.61539,0.00027,16.12327]
[1777614314841,33.12,77076.48,0.0,-0.61532,0.00027,16.12407]
[1777614321912,33.12,77077.03,0.0,-0.61516,0.00027,16.12618]
[1777614328940,33.14,77076.7,0.0,-0.61519,0.00027,16.12576]
[1777614332415,33.14,77076.18,0.0,-0.61535,0.00027,16.11851]
[1777614332968,33.14,77075.24,0.0,-0.61561,0.00027,16.1152]
[1777614333975,33.14,77072.15,0.0,-0.61644,0.00027,16.10411]
[1777614335225,33.14,77072.15,0.0,-0.61644,0.00027,16.10411]
[1777614335234,33.14,77072.15,0.0,-0.61644,0.00027,16.10411]
[1777614335989,33.15,77072.46,0.0,-0.61635,0.00027,16.10539]
[1777614345054,33.16,77074.47,0.0,-0.61574,0.00027,16.11333]
[1777614346062,33.16,77070.8,0.0,-0.61674,0.00027,16.10014]
[1777614350089,33.17,77073.99,0.0,-0.61584,0.00027,16.11201]
[1777614352103,33.17,77076.82,0.0,-0.61506,0.00027,16.12231]
[1777614357137,33.18,77076.95,0.0,-0.615,0.00027,16.12303]
[1777614362173,33.19,77078.99,0.0,-0.61442,0.00027,16.13066]
[1777614363059,33.19,77078.99,0.0,-0.61442,0.00027,16.13066]
[1777614363067,33.19,77078.99,0.0,-0.61442,0.00027,16.13066]
[1777614363179,33.19,77080.47,0.0,-0.61401,0.00027,16.13599]
[1777614365114,33.19,77080.31,0.0,-0.61405,0.00027,16.13539]
[1777614365194,33.19,77080.54,0.0,-0.61399,0.00027,16.13617]
[1777614370234,33.18,77081.39,0.0,-0.61377,0.00027,16.13902]
[1777614374455,33.18,77081.44,0.0,-0.61377,0.00027,16.13906]
[1777614374463,33.18,77081.44,0.0,-0.61377,0.00027,16.13906]
[1777614374806,33.18,77081.44,0.0,-0.61377,0.00027,16.13906]
[1777614375264,33.18,77082.27,0.0,-0.61355,0.00027,16.14197]
[1777614376821,33.18,77082.27,0.0,-0.61355,0.00027,16.14197]
[1777614376922,33.18,77082.26,0.0,-0.61355,0.00027,16.14186]
[1777614377850,33.18,77082.26,0.0,-0.61355,0.00027,16.14186]
[1777614377891,33.18,77082.26,0.0,-0.61355,0.00027,16.14186]
[1777614377951,33.18,77082.07,0.0,-0.6136,0.00027,16.14125]
[1777614382959,33.18,77081.7,0.0,-0.61369,0.00027,16.1401]
[1777614388354,33.19,77080.54,0.0,-0.61397,0.00027,16.13639]
[1777614393389,33.2,77081.04,0.0,-0.61385,0.00027,16.13285]
[1777614398425,33.21,77081.69,0.0,-0.61365,0.00027,16.1354]
[1777614402797,33.21,77081.86,0.0,-0.61359,0.00027,16.13616]
[1777614402889,33.21,77088.45,0.0,-0.61178,0.00027,16.15941]
[1777614408462,33.22,77089.06,0.0,-0.6116,0.00027,16.16176]
[1777614413538,33.23,77087.19,0.0,-0.61208,0.00027,16.1556]
[1777614418572,33.24,77089.34,0.0,-0.61146,0.00027,16.16349]
[1777614423607,33.24,77090.33,0.0,-0.61116,0.00027,16.16724]
[1777614428597,33.25,77091.55,0.0,-0.61081,0.00027,16.17171]
[1777614428787,33.25,77095.57,0.0,-0.6097,0.00027,16.1856]
[1777614429612,33.25,77095.57,0.0,-0.6097,0.00027,16.1856]
[1777614429696,33.25,77102.69,0.0,-0.60775,0.00027,16.20985]
[1777614430776,33.25,77105.69,0.0,-0.60692,0.00027,16.22001]
[1777614432670,33.26,77105.78,0.0,-0.60688,0.00027,16.22043]
[1777614433780,33.26,77108.98,0.0,-0.606,0.00027,16.23115]
[1777614439886,33.26,77111.07,0.0,-0.60541,0.00027,16.2383]
[1777614446768,33.27,77114.09,0.0,-0.60455,0.00027,16.24855]
[1777614448961,33.27,77114.35,0.0,-0.60448,0.00027,16.24943]
[1777614449082,33.27,77118.23,0.0,-0.60341,0.00027,16.26213]
[1777614452115,33.28,77118.9,0.0,-0.60326,0.00027,16.2588]
[1777614452323,33.28,77118.82,0.0,-0.60327,0.00027,16.25856]
[1777614455966,33.28,77119.93,0.0,-0.60296,0.00027,16.26222]
[1777614456250,33.28,77120.49,0.0,-0.60281,0.00027,16.26406]
[1777614457276,33.28,77120.49,0.0,-0.60281,0.00027,16.26406]
[1777614457303,33.28,77124.56,0.0,-0.60169,0.00027,16.27716]
[1777614458852,33.28,77130.45,0.0,-0.60006,0.00028,16.29592]
[1777614460866,33.28,77132.58,0.0,-0.59947,0.00028,16.30265]
[1777614461874,33.28,77136.88,0.0,-0.59829,0.00028,16.31608]
[1777614463002,33.28,77136.88,0.0,-0.59829,0.00028,16.31608]
[1777614463269,33.28,77140.32,0.0,-0.59734,0.00028,16.32673]
[1777614468289,33.28,77141.63,0.0,-0.59698,0.00028,16.33077]
[1777614470329,33.28,77143.11,0.0,-0.59657,0.00028,16.33531]
[1777614470356,33.28,77137.71,0.0,-0.59806,0.00028,16.31871]
[1777614475375,33.29,77135.98,0.0,-0.59853,0.00028,16.31339]
[1777614478577,33.29,77134.63,0.0,-0.59889,0.00028,16.30924]
[1777614479380,33.29,77127.01,0.0,-0.60099,0.00027,16.28526]
[1777614480295,33.29,77123.29,0.0,-0.60201,0.00027,16.2734]
[1777614482335,33.29,77121.56,0.0,-0.60248,0.00027,16.26785]
[1777614487358,33.29,77121.88,0.0,-0.60239,0.00027,16.26894]
[1777614492372,33.29,77122.56,0.0,-0.6022,0.00027,16.27121]
[1777614497373,33.29,77124.01,0.0,-0.60179,0.00027,16.27592]
[1777614502380,33.3,77123.88,0.0,-0.60182,0.00027,16.27554]
[1777614507388,33.3,77124.35,0.0,-0.60169,0.00027,16.27713]
[1777614512403,33.3,77125.83,0.0,-0.60131,0.00027,16.27634]
[1777614517415,33.3,77124.78,0.0,-0.6016,0.00027,16.27302]
[1777614522432,33.3,77125.57,0.0,-0.60138,0.00027,16.27557]
[1777614527454,33.3,77125.72,0.0,-0.60133,0.00027,16.27607]
[1777614532474,33.3,77126.18,0.0,-0.60121,0.00027,16.27754]
[1777614537482,33.3,77124.58,0.0,-0.60165,0.00027,16.27243]
[1777614538449,33.3,77127.63,0.0,-0.60081,0.00027,16.28215]
[1777614542436,33.3,77131.47,0.0,-0.59975,0.00028,16.29426]
[1777614543443,33.3,77134.97,0.0,-0.59879,0.00028,16.30524]
[1777614544451,33.3,77139.04,0.0,-0.59767,0.00028,16.31787]
[1777614545073,33.3,77139.04,0.0,-0.59767,0.00028,16.31787]
[1777614545457,33.3,77140.37,0.0,-0.5973,0.00028,16.32198]
[1777614550478,33.3,77140.86,0.0,-0.59716,0.00028,16.32352]
[1777614553702,33.3,77143.34,0.0,-0.59647,0.00028,16.33114]
[1777614553754,33.3,77135.04,0.0,-0.59876,0.00028,16.30556]
[1777614555024,33.31,77129.38,0.0,-0.60031,0.00028,16.28782]
[1777614556053,33.31,77125.79,0.0,-0.6013,0.00027,16.27644]
[1777614562125,33.31,77126.46,0.0,-0.60111,0.00027,16.27861]
[1777614566331,33.31,77123.36,0.0,-0.60196,0.00027,16.26876]
[1777614568619,33.31,77120.5,0.0,-0.60274,0.00027,16.25959]
[1777614573328,33.31,77121.49,0.0,-0.6025,0.00027,16.25727]
[1777614573414,33.31,77121.63,0.0,-0.60246,0.00027,16.25771]
[1777614578689,33.31,77120.75,0.0,-0.6027,0.00027,16.25496]
[1777614580703,33.31,77124.1,0.0,-0.60178,0.00027,16.26575]
[1777614585739,33.31,77125.08,0.0,-0.6015,0.00027,16.26893]
[1777614590773,33.32,77124.63,0.0,-0.60162,0.00027,16.26754]
[1777614592788,33.32,77121.1,0.0,-0.60259,0.00027,16.25624]
[1777614597825,33.32,77121.02,0.0,-0.60261,0.00027,16.25605]
[1777614602859,33.32,77121.25,0.0,-0.60254,0.00027,16.25685]
[1777614607893,33.32,77119.94,0.0,-0.60289,0.00027,16.25269]
[1777614612929,33.32,77120.24,0.0,-0.6028,0.00027,16.25372]
[1777614617963,33.32,77121.98,0.0,-0.60232,0.00027,16.25933]
[1777614622999,33.32,77122.43,0.0,-0.6022,0.00027,16.26076]
[1777614628035,33.32,77121.13,0.0,-0.60256,0.00027,16.25658]
[1777614633069,33.32,77121.66,0.0,-0.60245,0.00027,16.25275]
[1777614638104,33.32,77122.89,0.0,-0.60211,0.00027,16.25668]
[1777614643139,33.32,77123.91,0.0,-0.60183,0.00027,16.25994]
[1777614648174,33.32,77123.4,0.0,-0.60197,0.00027,16.25834]
[1777614650486,33.32,77128.02,0.0,-0.6007,0.00027,16.27308]
[1777614655516,33.32,77128.47,0.0,-0.60057,0.00028,16.27452]
[1777614660529,33.33,77128.38,0.0,-0.60059,0.00027,16.27425]
[1777614662048,33.33,77128.13,0.0,-0.60066,0.00027,16.27347]
[1777614662543,33.33,77122.1,0.0,-0.60232,0.00027,16.25424]
[1777614663520,33.33,77118.38,0.0,-0.60334,0.00027,16.24224]
[1777614664538,33.33,77114.42,0.0,-0.60443,0.00027,16.22934]
[1777614666300,33.33,77109.73,0.0,-0.60571,0.00027,16.21394]
[1777614667693,33.33,77109.66,0.0,-0.60573,0.00027,16.21373]
[1777614667966,33.33,77109.69,0.0,-0.60572,0.00027,16.21384]
[1777614675818,33.33,77109.5,0.0,-0.60576,0.00027,16.21329]
[1777614680401,33.33,77105.01,0.0,-0.60698,0.00027,16.1985]
[1777614686443,33.34,77101.1,0.0,-0.60804,0.00027,16.18552]
[1777614691478,33.34,77101.49,0.0,-0.60796,0.00027,16.18137]
[1777614696513,33.34,77100.16,0.0,-0.60832,0.00027,16.17697]
[1777614703562,33.35,77101.43,0.0,-0.60796,0.00027,16.18138]
[1777614708596,33.35,77103.51,0.0,-0.60738,0.00027,16.18847]
[1777614713632,33.35,77105.49,0.0,-0.60683,0.00027,16.19518]
[1777614719568,33.35,77107.23,0.0,-0.60634,0.00027,16.20108]
[1777614724710,33.36,77109.55,0.0,-0.6057,0.00027,16.20885]
[1777614729745,33.36,77109.87,0.0,-0.60561,0.00027,16.20998]
[1777614736792,33.36,77106.14,0.0,-0.60662,0.00027,16.19771]
[1777614741828,33.36,77103.67,0.0,-0.60729,0.00027,16.18954]
[1777614746863,33.36,77101.68,0.0,-0.60783,0.00027,16.18294]
[1777614751899,33.36,77098.29,0.0,-0.60879,0.00027,16.16595]
[1777614757420,33.36,77097.39,0.0,-0.60903,0.00027,16.1629]
[1777614762496,33.36,77096.82,0.0,-0.60919,0.00027,16.16097]
[1777614767670,33.37,77095.44,0.0,-0.60956,0.00027,16.1563]
[1777614772711,33.37,77094.23,0.0,-0.60989,0.00027,16.1522]
[1777614778081,33.37,77094.65,0.0,-0.60977,0.00027,16.1537]
[1777614783115,33.37,77094.01,0.0,-0.60994,0.00027,16.15155]
[1777614786137,33.37,77091.38,0.0,-0.61066,0.00027,16.14257]
[1777614788256,33.37,77091.62,0.0,-0.61059,0.00027,16.14341]
[1777614788465,33.37,77093.23,0.0,-0.61015,0.00027,16.14894]
[1777614790650,33.37,77094.3,0.0,-0.60986,0.00027,16.15262]
[1777614790714,33.37,77094.3,0.0,-0.60986,0.00027,16.15262]
[1777614790684,33.37,77107.77,0.0,-0.60617,0.00027,16.19799]
[1777614791171,33.37,77108.0,0.0,-0.60611,0.00027,16.19876]
[1777614792052,33.37,77108.0,0.0,-0.60611,0.00027,16.19876]
[1777614792092,33.37,77108.0,0.0,-0.60611,0.00027,16.19876]
[1777614792178,33.37,77111.6,0.0,-0.60512,0.00027,16.21066]
[1777614792837,33.37,77111.6,0.0,-0.60512,0.00027,16.21066]
[1777614793086,33.37,77111.6,0.0,-0.60512,0.00027,16.21066]
[1777614793185,33.37,77111.58,0.0,-0.60512,0.00027,16.21061]
[1777614796738,33.37,77118.4,0.0,-0.60325,0.00027,16.23289]
[1777614800658,33.37,77111.11,0.0,-0.60524,0.00027,16.20916]
[1777614802205,33.37,77111.35,0.0,-0.60518,0.00027,16.20993]
[1777614803267,33.37,77111.35,0.0,-0.60518,0.00027,16.20993]
[1777614803277,33.37,77109.63,0.0,-0.60565,0.00027,16.20426]
[1777614805334,33.37,77110.18,0.0,-0.6055,0.00027,16.20607]
[1777614805373,33.37,77103.69,0.0,-0.60728,0.00027,16.18452]
[1777614806362,33.37,77108.97,0.0,-0.60583,0.00027,16.20209]
[1777614807356,33.37,77113.98,0.0,-0.60446,0.00027,16.21858]
[1777614809401,33.38,77114.8,0.0,-0.60423,0.00027,16.22125]
[1777614815433,33.37,77116.16,0.0,-0.60389,0.00027,16.2201]
[1777614820530,33.37,77117.27,0.0,-0.60359,0.00027,16.22368]
[1777614825754,33.37,77118.49,0.0,-0.60326,0.00027,16.2276]
[1777614831453,33.37,77118.88,0.0,-0.60316,0.00027,16.22882]
[1777614836492,33.37,77119.11,0.0,-0.6031,0.00027,16.22954]
[1777614841523,33.37,77120.28,0.0,-0.60278,0.00027,16.2333]
[1777614847565,33.37,77121.28,0.0,-0.6025,0.00027,16.2365]
[1777614852600,33.37,77122.6,0.0,-0.60214,0.00027,16.24072]
[1777614857635,33.37,77122.68,0.0,-0.60212,0.00027,16.24096]
[1777614862669,33.37,77121.88,0.0,-0.60234,0.00027,16.23839]
[1777614868712,33.37,77121.32,0.0,-0.60249,0.00027,16.23661]
[1777614873747,33.37,77122.63,0.0,-0.60217,0.00027,16.23527]
[1777614878782,33.37,77123.17,0.0,-0.60202,0.00027,16.23702]
[1777614883817,33.37,77122.16,0.0,-0.60229,0.00027,16.23381]
[1777614889753,33.37,77124.58,0.0,-0.60163,0.00027,16.24156]
[1777614894894,33.37,77122.87,0.0,-0.60209,0.00027,16.23613]
[1777614897221,33.37,77124.96,0.0,-0.60152,0.00027,16.24281]
[1777614897288,33.37,77133.68,0.0,-0.59912,0.00028,16.27031]
[1777614898002,33.37,77139.53,0.0,-0.59751,0.00028,16.28842]
[1777614899823,33.37,77138.08,0.0,-0.59791,0.00028,16.28395]
[1777614903723,33.37,77134.64,0.0,-0.59886,0.00028,16.27327]
[1777614906745,33.37,77131.39,0.0,-0.59975,0.00028,16.2631]
[1777614909813,33.37,77128.53,0.0,-0.60054,0.00027,16.2541]
[1777614915038,33.37,77134.26,0.0,-0.59896,0.00028,16.27211]
[1777614920060,33.37,77134.33,0.0,-0.59894,0.00028,16.27233]
[1777614925084,33.37,77134.23,0.0,-0.59897,0.00028,16.27202]
[1777614930092,33.37,77134.43,0.0,-0.59891,0.00028,16.27264]
[1777614935098,33.37,77132.26,0.0,-0.59955,0.00028,16.2603]
[1777614943237,33.37,77132.45,0.0,-0.59949,0.00028,16.2609]
[1777614945668,33.37,77128.76,0.0,-0.60051,0.00028,16.24931]
[1777614951292,33.37,77128.89,0.0,-0.60047,0.00028,16.24977]
[1777614956328,33.38,77129.38,0.0,-0.60033,0.00028,16.25137]
[1777614959348,33.38,77126.66,0.0,-0.60107,0.00027,16.24279]
[1777614964386,33.38,77124.42,0.0,-0.60169,0.00027,16.23567]
[1777614969418,33.38,77123.46,0.0,-0.60195,0.00027,16.23262]
[1777614974455,33.38,77119.52,0.0,-0.60303,0.00027,16.21999]
[1777614977475,33.38,77122.5,0.0,-0.60221,0.00027,16.2296]
[1777614982511,33.38,77123.99,0.0,-0.6018,0.00027,16.23438]
[1777614989560,33.38,77125.21,0.0,-0.60146,0.00027,16.23828]
[1777614994595,33.38,77125.67,0.0,-0.60137,0.00027,16.2342]
[1777614999629,33.38,77127.22,0.0,-0.60094,0.00028,16.23913]
[1777615004664,33.38,77127.19,0.0,-0.60095,0.00028,16.23904]
[1777615010708,33.38,77127.53,0.0,-0.60085,0.00028,16.24013]
[1777615015742,33.38,77126.18,0.0,-0.60122,0.00027,16.23587]
[1777615019908,33.38,77125.48,0.0,-0.60141,0.00027,16.23366]
[1777615019923,33.38,77125.66,0.0,-0.60136,0.00027,16.23424]
[1777615025813,33.38,77122.84,0.0,-0.60214,0.00027,16.22528]
[1777615030848,33.38,77122.8,0.0,-0.60214,0.00027,16.22517]
[1777615035882,33.38,77123.23,0.0,-0.60202,0.00027,16.22656]
[1777615040917,33.38,77123.77,0.0,-0.60188,0.00027,16.2283]
[1777615045952,33.38,77124.03,0.0,-0.6018,0.00027,16.22914]
[1777615053926,33.39,77124.38,0.0,-0.60174,0.00027,16.22471]
[1777615059043,33.39,77124.77,0.0,-0.60163,0.00027,16.22596]
[1777615064399,33.39,77125.27,0.0,-0.60149,0.00027,16.22756]
[1777615064955,33.39,77130.11,0.0,-0.60016,0.00028,16.24289]
[1777615065964,33.39,77135.88,0.0,-0.59857,0.00028,16.26092]
[1777615069929,33.39,77133.09,0.0,-0.59934,0.00028,16.25224]
[1777615074961,33.39,77130.84,0.0,-0.59996,0.00028,16.24519]
[1777615077026,33.39,77127.68,0.0,-0.60083,0.00028,16.23522]
[1777615082029,33.39,77127.85,0.0,-0.60078,0.00028,16.23577]
[1777615087049,33.39,77127.01,0.0,-0.60101,0.00028,16.23311]
[1777615089219,33.39,77128.69,0.0,-0.60055,0.00028,16.23843]
[1777615089991,33.39,77130.76,0.0,-0.59998,0.00028,16.24495]
[1777615092001,33.39,77133.47,0.0,-0.59924,0.00028,16.25342]
[1777615097004,33.38,77131.57,0.0,-0.59976,0.00028,16.24743]
[1777615102018,33.38,77130.25,0.0,-0.60013,0.00028,16.24323]
[1777615107045,33.38,77127.93,0.0,-0.60078,0.00028,16.23585]
[1777615112045,33.38,77129.09,0.0,-0.60049,0.00028,16.23392]
[1777615117054,33.38,77129.96,0.0,-0.60025,0.00028,16.23672]
[1777615122106,33.38,77130.69,0.0,-0.60004,0.00028,16.23909]
[1777615123096,33.38,77127.48,0.0,-0.60092,0.00028,16.22897]
[1777615124029,33.38,77122.75,0.0,-0.60222,0.00027,16.21391]
[1777615129030,33.39,77122.79,0.0,-0.60221,0.00027,16.21407]
[1777615131801,33.39,77120.99,0.0,-0.6027,0.00027,16.2083]
[1777615132006,33.39,77121.53,0.0,-0.60256,0.00027,16.21003]
[1777615135086,33.39,77117.17,0.0,-0.60375,0.00027,16.19595]
[1777615135402,33.39,77117.17,0.0,-0.60375,0.00027,16.19595]
[1777615135589,33.39,77117.32,0.0,-0.60371,0.00027,16.19645]
[1777615141106,33.39,77117.05,0.0,-0.60378,0.00027,16.19562]
[1777615143648,33.39,77114.25,0.0,-0.60455,0.00027,16.1865]
[1777615146666,33.39,77106.88,0.0,-0.60657,0.00027,16.16221]
[1777615152709,33.39,77107.41,0.0,-0.60642,0.00027,16.16406]
[1777615157744,33.39,77108.13,0.0,-0.60621,0.00027,16.16652]
[1777615162778,33.39,77108.31,0.0,-0.60616,0.00027,16.16717]
[1777615167814,33.39,77106.84,0.0,-0.60656,0.00027,16.16235]
[1777615171842,33.4,77111.08,0.0,-0.60543,0.00027,16.17084]
[1777615176144,33.4,77113.51,0.0,-0.60476,0.00027,16.17882]
[1777615176147,33.4,77112.81,0.0,-0.60495,0.00027,16.17654]
[1777615177886,33.4,77116.66,0.0,-0.60389,0.00027,16.18913]
[1777615182913,33.4,77119.2,0.0,-0.60319,0.00027,16.19742]
[1777615187923,33.4,77120.51,0.0,-0.60282,0.00027,16.20171]
[1777615190151,33.4,77128.12,0.0,-0.60073,0.00028,16.22602]
[1777615191348,33.4,77127.81,0.0,-0.60081,0.00028,16.22505]
[1777615192100,33.4,77128.08,0.0,-0.60074,0.00028,16.2259]
[1777615197112,33.4,77128.0,0.0,-0.60076,0.00028,16.22564]
[1777615200605,33.4,77127.61,0.0,-0.60087,0.00028,16.22439]
[1777615200615,33.4,77127.61,0.0,-0.60087,0.00028,16.22439]
[1777615200646,33.4,77127.61,0.0,-0.60087,0.00028,16.22439]
[1777615200674,33.4,77127.61,0.0,-0.60087,0.00028,16.22439]
[1777615201051,33.4,77127.35,0.0,-0.60094,0.00028,16.22356]
[1777615202159,33.4,77131.94,0.0,-0.59968,0.00028,16.23801]
[1777615208098,33.4,77133.55,0.0,-0.59924,0.00028,16.24295]
[1777615213133,33.4,77132.91,0.0,-0.59943,0.00028,16.24087]
[1777615218168,33.39,77132.55,0.0,-0.59953,0.00028,16.23966]
[1777615224210,33.39,77132.1,0.0,-0.59967,0.00028,16.23816]
[1777615229246,33.39,77131.56,0.0,-0.59982,0.00028,16.2364]
[1777615232707,33.39,77131.75,0.0,-0.59981,0.00028,16.2314]
[1777615233154,33.39,77133.71,0.0,-0.59927,0.00028,16.2375]
[1777615234195,33.39,77133.71,0.0,-0.59927,0.00028,16.2375]
[1777615235105,33.39,77131.56,0.0,-0.59987,0.00028,16.23074]
[1777615236183,33.38,77128.92,0.0,-0.60059,0.00028,16.22242]
[1777615237201,33.38,77125.87,0.0,-0.60143,0.00028,16.21274]
[1777615242213,33.38,77123.71,0.0,-0.60203,0.00028,16.20583]
[1777615247220,33.38,77123.48,0.0,-0.60209,0.00028,16.20509]
[1777615252224,33.38,77122.59,0.0,-0.60234,0.00028,16.20224]
[1777615257226,33.38,77123.16,0.0,-0.60218,0.00028,16.20406]
[1777615262251,33.38,77122.53,0.0,-0.60236,0.00028,16.20203]
[1777615267276,33.38,77121.0,0.0,-0.60278,0.00028,16.19712]
[1777615272288,33.38,77119.11,0.0,-0.60329,0.00027,16.19104]
[1777615278590,33.39,77119.28,0.0,-0.60324,0.00027,16.19163]
[1777615283624,33.39,77120.22,0.0,-0.60298,0.00027,16.19472]
[1777615288658,33.39,77122.63,0.0,-0.60231,0.00028,16.20252]
[1777615293694,33.39,77124.47,0.0,-0.60184,0.00028,16.20289]
[1777615298735,33.39,77124.89,0.0,-0.60172,0.00028,16.20429]
[1777615303767,33.39,77126.4,0.0,-0.60129,0.00028,16.20916]
[1777615308802,33.4,77128.44,0.0,-0.60073,0.00028,16.2157]
[1777615313837,33.4,77130.0,0.0,-0.60029,0.00028,16.22067]
[1777615318891,33.4,77129.55,0.0,-0.60041,0.00028,16.2193]
[1777615320304,33.4,77132.5,0.0,-0.5996,0.00028,16.22858]
[1777615325308,33.4,77131.25,0.0,-0.59994,0.00028,16.2247]
[1777615327228,33.4,77126.91,0.0,-0.60113,0.00028,16.21101]
[1777615329252,33.4,77134.87,0.0,-0.59894,0.00028,16.23604]
[1777615334274,33.4,77134.42,0.0,-0.59906,0.00028,16.23465]
[1777615337280,33.4,77137.25,0.0,-0.59828,0.00028,16.24344]
[1777615339503,33.4,77135.22,0.0,-0.59884,0.00028,16.23718]
[1777615340268,33.4,77136.01,0.0,-0.59862,0.00028,16.23965]
[1777615346227,33.41,77136.06,0.0,-0.5986,0.00028,16.23989]
[1777615352717,33.41,77134.09,0.0,-0.59917,0.00028,16.22822]
[1777615353242,33.41,77127.88,0.0,-0.60088,0.00028,16.2087]
[1777615354273,33.41,77122.25,0.0,-0.60243,0.00028,16.19076]
[1777615356255,33.41,77122.32,0.0,-0.60241,0.00028,16.191]
[1777615362173,33.41,77125.11,0.0,-0.60163,0.00028,16.20002]
[1777615367178,33.41,77125.42,0.0,-0.60155,0.00028,16.20104]
[1777615372196,33.41,77124.7,0.0,-0.60174,0.00028,16.19879]
[1777615377219,33.41,77125.54,0.0,-0.6015,0.00028,16.20151]
[1777615382241,33.41,77126.63,0.0,-0.6012,0.00028,16.20501]
[1777615387245,33.41,77127.92,0.0,-0.60084,0.00028,16.20914]
[1777615389367,33.42,77130.64,0.0,-0.60009,0.00028,16.21774]
[1777615394378,33.42,77130.95,0.0,-0.6,0.00028,16.21873]
[1777615399380,33.42,77131.62,0.0,-0.59982,0.00028,16.22085]
[1777615402825,33.42,77127.62,0.0,-0.60092,0.00028,16.20827]
[1777615404471,33.42,77126.24,0.0,-0.6013,0.00028,16.20391]
[1777615404544,33.42,77116.71,0.0,-0.60392,0.00027,16.1733]
[1777615406484,33.42,77113.22,0.0,-0.60488,0.00027,16.1619]
[1777615411519,33.42,77113.28,0.0,-0.60489,0.00027,16.15653]
[1777615416554,33.42,77112.87,0.0,-0.605,0.00027,16.15521]
[1777615423603,33.42,77111.87,0.0,-0.60527,0.00027,16.15198]
[1777615428642,33.42,77113.89,0.0,-0.60472,0.00027,16.15862]
[1777615433672,33.42,77112.01,0.0,-0.60523,0.00027,16.15247]
[1777615438707,33.42,77111.33,0.0,-0.60542,0.00027,16.15025]
[1777615444749,33.42,77110.75,0.0,-0.60557,0.00027,16.14845]
[1777615449785,33.43,77110.75,0.0,-0.60556,0.00027,16.14855]
[1777615452806,33.43,77116.63,0.0,-0.60394,0.00027,16.16784]
[1777615456833,33.43,77120.32,0.0,-0.60292,0.00027,16.1798]
[1777615463883,33.43,77120.41,0.0,-0.60289,0.00027,16.18014]
[1777615469256,33.43,77121.53,0.0,-0.60258,0.00027,16.18376]
[1777615474960,33.43,77122.45,0.0,-0.60236,0.00028,16.18118]
[1777615482008,33.43,77121.35,0.0,-0.60266,0.00027,16.17772]
[1777615487044,33.44,77120.83,0.0,-0.60279,0.00027,16.1761]
[1777615492079,33.44,77120.82,0.0,-0.60279,0.00027,16.17613]
[1777615497113,33.44,77121.38,0.0,-0.60264,0.00027,16.1779]
[1777615503156,33.44,77122.66,0.0,-0.60229,0.00028,16.18198]
[1777615505170,33.44,77119.04,0.0,-0.60328,0.00027,16.17037]
[1777615507184,33.44,77114.51,0.0,-0.60453,0.00027,16.15568]
[1777615510206,33.44,77111.9,0.0,-0.60524,0.00027,16.14715]
[1777615514234,33.44,77117.1,0.0,-0.60382,0.00027,16.16405]
[1777615519268,33.43,77119.17,0.0,-0.60325,0.00027,16.17071]
[1777615524303,33.44,77120.59,0.0,-0.60286,0.00027,16.17534]
[1777615529338,33.44,77121.8,0.0,-0.60252,0.00027,16.17927]
[1777615534373,33.44,77123.14,0.0,-0.60218,0.00028,16.17803]
[1777615540415,33.44,77124.69,0.0,-0.60175,0.00028,16.18303]
[1777615545450,33.44,77125.93,0.0,-0.60141,0.00028,16.18701]
[1777615547469,33.44,77128.84,0.0,-0.60061,0.00028,16.19623]
[1777615550487,33.44,77132.03,0.0,-0.59973,0.00028,16.20625]
[1777615555522,33.44,77131.22,0.0,-0.59995,0.00028,16.20369]
[1777615557536,33.44,77127.56,0.0,-0.60096,0.00028,16.19215]
[1777615563093,33.44,77125.69,0.0,-0.60148,0.00028,16.18621]
[1777615568613,33.44,77122.98,0.0,-0.60222,0.00028,16.17757]
[1777615573649,33.44,77121.26,0.0,-0.6027,0.00028,16.17205]
[1777615578683,33.44,77117.34,0.0,-0.60377,0.00027,16.1594]
[1777615580453,33.44,77114.26,0.0,-0.60462,0.00027,16.1494]
[1777615585464,33.44,77114.64,0.0,-0.60451,0.00027,16.15067]
[1777615585565,33.44,77119.87,0.0,-0.60307,0.00027,16.16765]
[1777615593505,33.44,77121.15,0.0,-0.60272,0.00027,16.17176]
[1777615595024,33.44,77122.8,0.0,-0.6023,0.00028,16.17146]
[1777615595075,33.44,77125.56,0.0,-0.60154,0.00028,16.18026]
[1777615597573,33.44,77132.76,0.0,-0.59956,0.00028,16.20294]
[1777615600242,33.44,77133.02,0.0,-0.59949,0.00028,16.20374]
[1777615600521,33.44,77135.18,0.0,-0.5989,0.00028,16.21046]
[1777615603485,33.44,77137.96,0.0,-0.59813,0.00028,16.21905]
[1777615608509,33.44,77135.4,0.0,-0.59884,0.00028,16.21107]
[1777615613511,33.44,77135.77,0.0,-0.59875,0.00028,16.21215]
[1777615616654,33.43,77139.35,0.0,-0.59777,0.00028,16.22315]
[1777615620643,33.43,77142.63,0.0,-0.59687,0.00028,16.23314]
[1777615625665,33.43,77143.17,0.0,-0.59671,0.00028,16.23481]
[1777615630679,33.43,77143.5,0.0,-0.59663,0.00028,16.23575]
[1777615633830,33.43,77142.51,0.0,-0.59691,0.00028,16.23269]
[1777615634531,33.43,77141.26,0.0,-0.59725,0.00028,16.22886]
[1777615635610,33.43,77137.76,0.0,-0.59822,0.00028,16.21808]
[1777615637201,33.43,77128.95,0.0,-0.60065,0.00028,16.19055]
[1777615640580,33.43,77126.8,0.0,-0.60124,0.00028,16.18375]
[1777615641123,33.43,77126.46,0.0,-0.60134,0.00028,16.18269]
[1777615646160,33.43,77124.61,0.0,-0.60184,0.00028,16.17684]
[1777615651196,33.43,77126.13,0.0,-0.60145,0.00028,16.17616]
[1777615655799,33.43,77127.12,0.0,-0.60118,0.00028,16.17933]
[1777615655811,33.43,77127.12,0.0,-0.60118,0.00028,16.17933]
[1777615656230,33.43,77126.74,0.0,-0.60128,0.00028,16.17813]
[1777615658599,33.43,77125.11,0.0,-0.60173,0.00028,16.17296]
[1777615658696,33.43,77126.23,0.0,-0.60142,0.00028,16.17653]
[1777615664285,33.43,77126.52,0.0,-0.60134,0.00028,16.17749]
[1777615669321,33.44,77124.28,0.0,-0.60195,0.00028,16.17039]
[1777615674356,33.44,77123.0,0.0,-0.6023,0.00028,16.16633]
[1777615679394,33.44,77120.57,0.0,-0.60296,0.00028,16.15858]
[1777615683632,33.44,77116.54,0.0,-0.60407,0.00027,16.14559]
[1777615684042,33.44,77116.54,0.0,-0.60407,0.00027,16.14559]
[1777615684429,33.44,77116.51,0.0,-0.60408,0.00027,16.1455]
[1777615685435,33.44,77109.94,0.0,-0.60588,0.00027,16.124]
[1777615687450,33.44,77106.76,0.0,-0.60675,0.00027,16.11354]
[1777615692485,33.45,77107.04,0.0,-0.60665,0.00027,16.11466]
[1777615697520,33.45,77109.42,0.0,-0.60598,0.00027,16.12275]
[1777615702556,33.46,77110.43,0.0,-0.60569,0.00027,16.12629]
[1777615707591,33.46,77110.85,0.0,-0.60555,0.00027,16.12788]
[1777615709264,33.46,77111.12,0.0,-0.60547,0.00027,16.12881]
[1777615709605,33.47,77111.15,0.0,-0.60546,0.00027,16.12895]
[1777615710612,33.47,77115.52,0.0,-0.60426,0.00027,16.14325]
[1777615711619,33.47,77117.92,0.0,-0.60364,0.00027,16.14545]
[1777615711760,33.47,77117.92,0.0,-0.60364,0.00027,16.14545]
[1777615712626,33.47,77120.57,0.0,-0.60291,0.00028,16.15401]
[1777615717660,33.47,77118.98,0.0,-0.60334,0.00027,16.14891]
[1777615723702,33.47,77118.48,0.0,-0.60348,0.00027,16.14733]
[1777615728737,33.47,77118.07,0.0,-0.60359,0.00027,16.14602]
[1777615733773,33.47,77117.82,0.0,-0.60365,0.00027,16.14522]
[1777615738808,33.47,77117.17,0.0,-0.60383,0.00027,16.14313]
[1777615743843,33.47,77116.95,0.0,-0.60389,0.00027,16.14242]
[1777615748878,33.47,77116.38,0.0,-0.60405,0.00027,16.14058]
[1777615753913,33.47,77115.92,0.0,-0.60417,0.00027,16.13909]
[1777615758950,33.47,77116.08,0.0,-0.60413,0.00027,16.13961]
[1777615763984,33.47,77115.97,0.0,-0.60416,0.00027,16.13926]
[1777615767528,33.47,77108.6,0.0,-0.60618,0.00027,16.11512]
[1777615768583,33.47,77099.53,0.0,-0.60867,0.00027,16.08483]
[1777615769031,33.47,77099.53,0.0,-0.60867,0.00027,16.08483]
[1777615769041,33.47,77098.67,0.0,-0.6089,0.00027,16.08192]
[1777615770445,33.47,77093.88,0.0,-0.61021,0.00027,16.06566]
[1777615776071,33.47,77092.08,0.0,-0.61073,0.00027,16.05405]
[1777615782114,33.48,77092.11,0.0,-0.6107,0.00027,16.05436]
[1777615788103,33.49,77091.65,0.0,-0.61081,0.00027,16.053]
[1777615795208,33.49,77091.12,0.0,-0.61094,0.00027,16.05144]
[1777615800239,33.5,77090.91,0.0,-0.61098,0.00027,16.0509]
[1777615804252,33.5,77091.04,0.0,-0.61093,0.00027,16.05146]
[1777615804312,33.5,77087.58,0.0,-0.61187,0.00027,16.03957]
[1777615805845,33.5,77087.81,0.0,-0.61181,0.00027,16.04042]
[1777615805857,33.5,77087.81,0.0,-0.61181,0.00027,16.04042]
[1777615806284,33.5,77084.75,0.0,-0.61264,0.00027,16.02986]
[1777615808720,33.5,77084.0,0.0,-0.61284,0.00027,16.02729]
[1777615809309,33.51,77083.86,0.0,-0.61287,0.00027,16.02689]
[1777615814339,33.51,77084.11,0.0,-0.61278,0.00027,16.028]
[1777615819375,33.52,77085.71,0.0,-0.61233,0.00027,16.0338]
[1777615824410,33.52,77086.18,0.0,-0.61218,0.00027,16.03567]
[1777615827430,33.53,77083.53,0.0,-0.61289,0.00027,16.02661]
[1777615832468,33.53,77083.12,0.0,-0.61301,0.00027,16.01986]
[1777615835008,33.54,77082.23,0.0,-0.61325,0.00027,16.01688]
[1777615835218,33.54,77082.23,0.0,-0.61325,0.00027,16.01688]
[1777615835282,33.54,77082.23,0.0,-0.61325,0.00027,16.01688]
[1777615835525,33.54,77082.23,0.0,-0.61325,0.00027,16.01688]
[1777615835545,33.54,77082.23,0.0,-0.61325,0.00027,16.01688]
[1777615835616,33.54,77065.67,0.0,-0.61775,0.00027,15.95811]
[1777615837429,33.54,77065.67,0.0,-0.61774,0.00027,15.95817]
[1777615837503,33.54,77062.87,0.0,-0.6185,0.00027,15.94811]
[1777615838430,33.54,77062.87,0.0,-0.6185,0.00027,15.94811]
[1777615839716,33.54,77063.58,0.0,-0.61831,0.00027,15.95067]
[1777615839775,33.54,77064.41,0.0,-0.61808,0.00027,15.95364]
[1777615843629,33.54,77067.21,0.0,-0.61733,0.00027,15.96368]
[1777615849588,33.54,77068.43,0.0,-0.617,0.00027,15.96799]
[1777615850797,33.54,77068.43,0.0,-0.617,0.00027,15.96799]
[1777615850811,33.54,77068.43,0.0,-0.617,0.00027,15.96799]
[1777615851601,33.54,77066.47,0.0,-0.61754,0.00027,15.96092]
[1777615852730,33.54,77066.47,0.0,-0.61754,0.00027,15.96092]
[1777615852771,33.54,77063.41,0.0,-0.61837,0.00027,15.94984]
[1777615854262,33.54,77063.01,0.0,-0.61848,0.00027,15.94839]
[1777615854621,33.54,77063.12,0.0,-0.61845,0.00027,15.9488]
[1777615857228,33.54,77062.08,0.0,-0.61873,0.00027,15.94502]
[1777615857571,33.54,77062.08,0.0,-0.61873,0.00027,15.94502]
[1777615857672,33.54,77058.59,0.0,-0.61968,0.00027,15.93225]
[1777615861902,33.53,77060.01,0.0,-0.6193,0.00027,15.93735]
[1777615862077,33.53,77060.01,0.0,-0.6193,0.00027,15.93735]
[1777615862679,33.53,77060.92,0.0,-0.61906,0.00027,15.94064]
[1777615863961,33.53,77060.5,0.0,-0.61917,0.00027,15.93908]
[1777615864693,33.53,77060.05,0.0,-0.6193,0.00027,15.93739]
[1777615865966,33.53,77059.86,0.0,-0.61935,0.00027,15.93666]
[1777615866707,33.53,77060.58,0.0,-0.61916,0.00027,15.93926]
[1777615871742,33.53,77058.41,0.0,-0.61977,0.00027,15.93111]
[1777615877784,33.52,77056.22,0.0,-0.62038,0.00027,15.9228]
[1777615882210,33.52,77055.21,0.0,-0.62067,0.00027,15.91891]
[1777615882276,33.52,77054.66,0.0,-0.62082,0.00027,15.91683]
[1777615887331,33.51,77053.86,0.0,-0.62105,0.00027,15.91369]
[1777615888522,33.51,77053.77,0.0,-0.62108,0.00027,15.91332]
[1777615888597,33.51,77053.81,0.0,-0.62107,0.00027,15.91342]
[1777615891385,33.51,77053.1,0.0,-0.62127,0.00027,15.91069]
[1777615891882,33.51,77052.68,0.0,-0.62143,0.00027,15.90343]
[1777615898879,33.5,77051.04,0.0,-0.6219,0.00027,15.89701]
[1777615901113,33.5,77051.04,0.0,-0.6219,0.00027,15.89701]
[1777615901828,33.5,77051.04,0.0,-0.6219,0.00027,15.89701]
[1777615901119,33.5,77054.57,0.0,-0.62095,0.00027,15.91005]
[1777615901953,33.5,77055.28,0.0,-0.62076,0.00027,15.91263]
[1777615903794,33.5,77055.28,0.0,-0.62076,0.00027,15.91263]
[1777615903839,33.5,77060.76,0.0,-0.61927,0.00027,15.93275]
[1777615904965,33.5,77060.76,0.0,-0.61927,0.00027,15.93275]
[1777615905023,33.5,77061.4,0.0,-0.6191,0.00027,15.93505]
[1777615907726,33.5,77061.4,0.0,-0.6191,0.00027,15.93505]
[1777615907890,33.5,77061.4,0.0,-0.6191,0.00027,15.93505]
[1777615907995,33.5,77063.19,0.0,-0.61862,0.00027,15.94153]
[1777615910141,33.5,77063.87,0.0,-0.61843,0.00027,15.94399]
[1777615910154,33.5,77063.87,0.0,-0.61843,0.00027,15.94399]
[1777615910241,33.49,77065.75,0.0,-0.61792,0.00027,15.9508]
[1777615911300,33.49,77065.75,0.0,-0.61792,0.00027,15.9508]
[1777615911484,33.49,77065.75,0.0,-0.61792,0.00027,15.9508]
[1777615911587,33.49,77065.75,0.0,-0.61792,0.00027,15.9508]
[1777615911625,33.49,77066.32,0.0,-0.61777,0.00027,15.95282]
[1777615913030,33.49,77071.86,0.0,-0.61626,0.00027,15.97274]
[1777615914344,33.49,77071.86,0.0,-0.61626,0.00027,15.97274]
[1777615914390,33.49,77075.39,0.0,-0.6153,0.00027,15.98536]
[1777615918831,33.5,77076.2,0.0,-0.61506,0.00027,15.98838]
[1777615918880,33.5,77077.29,0.0,-0.61476,0.00027,15.99237]
[1777615921085,33.5,77079.92,0.0,-0.61403,0.00027,16.00178]
[1777615923518,33.51,77082.87,0.0,-0.61321,0.00027,16.01227]
[1777615924663,33.51,77082.87,0.0,-0.61321,0.00027,16.01227]
[1777615924765,33.51,77084.72,0.0,-0.6127,0.00027,16.01876]
[1777615925119,33.51,77093.85,0.0,-0.61021,0.00027,16.05022]
[1777615927086,33.51,77093.85,0.0,-0.6102,0.00027,16.05026]
[1777615927127,33.51,77097.77,0.0,-0.60913,0.00027,16.0636]
[1777615928223,33.51,77097.77,0.0,-0.60913,0.00027,16.0636]
[1777615928226,33.51,77100.21,0.0,-0.60845,0.00027,16.07188]
[1777615930862,33.51,77100.21,0.0,-0.60845,0.00027,16.07188]
[1777615930872,33.51,77100.21,0.0,-0.60845,0.00027,16.07188]
[1777615931156,33.51,77102.33,0.0,-0.60788,0.00027,16.07897]
[1777615933787,33.51,77102.0,0.0,-0.60797,0.00027,16.07781]
[1777615933883,33.51,77102.53,0.0,-0.60782,0.00027,16.07965]
[1777615939159,33.52,77104.98,0.0,-0.60713,0.00027,16.08801]
[1777615944246,33.52,77106.32,0.0,-0.60675,0.00027,16.09268]
[1777615949282,33.53,77108.52,0.0,-0.60613,0.00027,16.10014]
[1777615954818,33.53,77109.45,0.0,-0.60589,0.00027,16.09775]
[1777615954916,33.53,77109.65,0.0,-0.60584,0.00027,16.09845]
[1777615960361,33.53,77111.19,0.0,-0.60541,0.00027,16.10357]
[1777615965396,33.54,77111.94,0.0,-0.60519,0.00027,16.10614]
[1777615970432,33.54,77112.27,0.0,-0.60508,0.00027,16.10743]
[1777615973605,33.54,77113.25,0.0,-0.60481,0.00027,16.11071]
[1777615973872,33.55,77119.74,0.0,-0.60302,0.00027,16.13175]
[1777615975860,33.55,77127.13,0.0,-0.60098,0.00028,16.15534]
[1777615977544,33.55,77126.76,0.0,-0.60108,0.00028,16.15419]
[1777615977584,33.55,77126.23,0.0,-0.60123,0.00028,16.15253]
[1777615979030,33.55,77126.12,0.0,-0.60126,0.00027,16.15219]
[1777615979041,33.55,77126.12,0.0,-0.60126,0.00027,16.15219]
[1777615979549,33.55,77126.12,0.0,-0.60126,0.00027,16.15219]
[1777615979576,33.55,77126.12,0.0,-0.60126,0.00027,16.15219]
[1777615979843,33.55,77126.12,0.0,-0.60126,0.00027,16.15219]
[1777615979861,33.55,77125.78,0.0,-0.60135,0.00027,16.15113]
[1777615981946,33.55,77125.78,0.0,-0.60134,0.00027,16.15116]
[1777615982516,33.55,77124.6,0.0,-0.60166,0.00027,16.14748]
[1777615987550,33.56,77124.05,0.0,-0.6018,0.00027,16.14588]
[1777615992587,33.56,77123.52,0.0,-0.60194,0.00027,16.14432]
[1777615999636,33.56,77122.19,0.0,-0.60229,0.00027,16.14022]
[1777616004669,33.57,77120.82,0.0,-0.60266,0.00027,16.13595]
[1777616007690,33.57,77113.99,0.0,-0.60452,0.00027,16.11398]
[1777616008635,33.57,77113.99,0.0,-0.60452,0.00027,16.11398]
[1777616008699,33.57,77108.92,0.0,-0.60591,0.00027,16.09741]
[1777616009466,33.57,77108.92,0.0,-0.60591,0.00027,16.09741]
[1777616009706,33.57,77108.78,0.0,-0.60595,0.00027,16.09698]
[1777616011530,33.57,77108.57,0.0,-0.60601,0.00027,16.09631]
[1777616011720,33.57,77108.97,0.0,-0.60593,0.00027,16.09205]
[1777616016753,33.57,77109.2,0.0,-0.60585,0.00027,16.09294]
[1777616021790,33.58,77110.43,0.0,-0.6055,0.00027,16.09711]
[1777616026824,33.58,77111.59,0.0,-0.60517,0.00027,16.10105]
[1777616027830,33.58,77116.09,0.0,-0.60394,0.00027,16.1157]
[1777616032867,33.59,77116.92,0.0,-0.6037,0.00027,16.11848]
[1777616039914,33.59,77116.42,0.0,-0.60383,0.00027,16.117]
[1777616044950,33.59,77116.45,0.0,-0.60381,0.00027,16.1172]
[1777616046566,33.59,77116.61,0.0,-0.60376,0.00027,16.11774]
[1777616046966,33.59,77122.94,0.0,-0.60202,0.00027,16.13805]
[1777616047971,33.59,77125.71,0.0,-0.60126,0.00027,16.14685]
[1777616053007,33.6,77127.15,0.0,-0.60086,0.00027,16.15147]
[1777616058045,33.6,77125.54,0.0,-0.60129,0.00027,16.14644]
[1777616061313,33.6,77124.99,0.0,-0.60144,0.00027,16.14472]
[1777616061366,33.6,77124.83,0.0,-0.60149,0.00027,16.14423]
[1777616064295,33.6,77125.67,0.0,-0.60125,0.00027,16.14689]
[1777616064329,33.6,77124.56,0.0,-0.60156,0.00027,16.14339]
[1777616067106,33.6,77120.97,0.0,-0.60254,0.00027,16.13199]
[1777616070079,33.6,77115.87,0.0,-0.60394,0.00027,16.11563]
[1777616075161,33.6,77112.31,0.0,-0.60495,0.00027,16.09853]
[1777616080198,33.6,77111.55,0.0,-0.60515,0.00027,16.09611]
[1777616082578,33.6,77107.69,0.0,-0.6062,0.00027,16.08347]
[1777616088252,33.6,77109.03,0.0,-0.60584,0.00027,16.08788]
[1777616095301,33.6,77110.67,0.0,-0.60539,0.00027,16.09326]
[1777616100336,33.6,77112.06,0.0,-0.60501,0.00027,16.0978]
[1777616105371,33.6,77115.45,0.0,-0.60408,0.00027,16.10881]
[1777616110407,33.6,77115.38,0.0,-0.6041,0.00027,16.10856]
[1777616115440,33.6,77115.73,0.0,-0.604,0.00027,16.10967]
[1777616117455,33.6,77119.51,0.0,-0.60297,0.00027,16.12183]
[1777616123497,33.6,77119.49,0.0,-0.60298,0.00027,16.1217]
[1777616128532,33.6,77118.84,0.0,-0.60316,0.00027,16.11957]
[1777616130546,33.6,77114.79,0.0,-0.60427,0.00027,16.1065]
[1777616135581,33.6,77115.75,0.0,-0.60404,0.00027,16.10402]
[1777616136296,33.6,77115.75,0.0,-0.60404,0.00027,16.10402]
[1777616136311,33.6,77115.75,0.0,-0.60404,0.00027,16.10402]
[1777616136387,33.6,77116.38,0.0,-0.60387,0.00027,16.10606]
[1777616138575,33.6,77116.34,0.0,-0.60388,0.00027,16.10595]
[1777616138586,33.6,77116.34,0.0,-0.60388,0.00027,16.10595]
[1777616138670,33.6,77117.21,0.0,-0.60364,0.00027,16.10877]
[1777616139691,33.6,77117.21,0.0,-0.60364,0.00027,16.10877]
[1777616139937,33.6,77123.03,0.0,-0.60204,0.00027,16.12742]
[1777616141064,33.6,77127.15,0.0,-0.60091,0.00027,16.14046]
[1777616142631,33.6,77128.17,0.0,-0.60063,0.00027,16.14367]
[1777616143176,33.6,77128.17,0.0,-0.60063,0.00027,16.14367]
[1777616144096,33.6,77128.28,0.0,-0.6006,0.00027,16.144]
[1777616149108,33.6,77126.76,0.0,-0.60101,0.00027,16.13924]
[1777616154136,33.6,77125.96,0.0,-0.60123,0.00027,16.13675]
[1777616159158,33.6,77124.71,0.0,-0.60157,0.00027,16.13284]
[1777616164159,33.6,77126.18,0.0,-0.60117,0.00027,16.13748]
[1777616167164,33.6,77129.47,0.0,-0.60026,0.00027,16.14781]
[1777616168105,33.6,77132.37,0.0,-0.59947,0.00028,16.15685]
[1777616172048,33.6,77135.83,0.0,-0.59852,0.00028,16.16752]
[1777616177064,33.6,77137.0,0.0,-0.5982,0.00028,16.17106]
[1777616178083,33.6,77140.0,0.0,-0.59738,0.00028,16.18021]
[1777616183085,33.6,77139.9,0.0,-0.59741,0.00028,16.17983]
[1777616188088,33.59,77139.84,0.0,-0.59744,0.00028,16.17956]
[1777616191929,33.59,77139.79,0.0,-0.59749,0.00028,16.17375]
[1777616191985,33.59,77139.79,0.0,-0.59749,0.00028,16.17375]
[1777616192116,33.59,77140.16,0.0,-0.59739,0.00028,16.17486]
[1777616192941,33.59,77140.16,0.0,-0.59739,0.00028,16.17486]
[1777616193183,33.59,77143.33,0.0,-0.59652,0.00028,16.18448]
[1777616194942,33.59,77143.43,0.0,-0.59649,0.00028,16.18477]
[1777616195104,33.59,77143.45,0.0,-0.59649,0.00028,16.1848]
[1777616199178,33.59,77140.53,0.0,-0.5973,0.00028,16.17585]
[1777616204181,33.58,77139.59,0.0,-0.59757,0.00028,16.17292]
[1777616207199,33.58,77135.66,0.0,-0.59866,0.00028,16.1608]
[1777616211133,33.58,77132.66,0.0,-0.59949,0.00028,16.15146]
[1777616216137,33.58,77130.79,0.0,-0.6,0.00028,16.1456]
[1777616221149,33.58,77129.87,0.0,-0.60026,0.00028,16.14268]
[1777616226152,33.58,77127.35,0.0,-0.60096,0.00028,16.13472]
[1777616231173,33.58,77128.11,0.0,-0.60076,0.00028,16.13705]
[1777616235200,33.57,77124.2,0.0,-0.60184,0.00028,16.12463]
[1777616240200,33.57,77124.15,0.0,-0.60185,0.00028,16.12444]
[1777616245210,33.57,77122.7,0.0,-0.60226,0.00027,16.11978]
[1777616250221,33.57,77122.21,0.0,-0.6024,0.00027,16.11818]
[1777616252269,33.57,77117.96,0.0,-0.6036,0.00027,16.09892]
[1777616256277,33.57,77115.29,0.0,-0.60434,0.00027,16.09028]
[1777616257952,33.57,77114.94,0.0,-0.60443,0.00027,16.08915]
[1777616258019,33.57,77114.94,0.0,-0.60443,0.00027,16.08915]
[1777616258030,33.57,77114.37,0.0,-0.60459,0.00027,16.0873]
[1777616259811,33.57,77114.37,0.0,-0.60459,0.00027,16.0873]
[1777616259832,33.57,77114.37,0.0,-0.60459,0.00027,16.0873]
[1777616259869,33.57,77115.48,0.0,-0.60428,0.00027,16.09092]
[1777616260888,33.57,77115.48,0.0,-0.60428,0.00027,16.09092]
[1777616260951,33.57,77116.27,0.0,-0.60406,0.00027,16.09348]
[1777616265490,33.57,77119.23,0.0,-0.60325,0.00027,16.10305]
[1777616270524,33.57,77119.66,0.0,-0.60313,0.00027,16.10446]
[1777616276060,33.57,77121.87,0.0,-0.60252,0.00028,16.11156]
[1777616276280,33.57,77122.24,0.0,-0.60241,0.00028,16.11276]
[1777616280238,33.57,77124.84,0.0,-0.6017,0.00028,16.12105]
[1777616285264,33.57,77127.33,0.0,-0.60101,0.00028,16.12894]
[1777616286227,33.57,77131.43,0.0,-0.59988,0.00028,16.1418]
[1777616291228,33.57,77129.91,0.0,-0.6003,0.00028,16.13703]
[1777616296259,33.57,77128.61,0.0,-0.60066,0.00028,16.13293]
[1777616301286,33.57,77126.75,0.0,-0.60118,0.00028,16.12704]
[1777616306298,33.57,77125.01,0.0,-0.60166,0.00028,16.1215]
[1777616311317,33.57,77125.86,0.0,-0.60143,0.00028,16.12415]
[1777616314317,33.57,77122.81,0.0,-0.60231,0.00028,16.10882]
[1777616315269,33.57,77125.41,0.0,-0.60159,0.00028,16.11708]
[1777616320292,33.57,77126.13,0.0,-0.6014,0.00028,16.11932]
[1777616325310,33.57,77125.21,0.0,-0.60166,0.00028,16.11634]
[1777616330314,33.56,77123.91,0.0,-0.60202,0.00028,16.11215]
[1777616335340,33.56,77123.25,0.0,-0.60221,0.00028,16.10998]
[1777616340368,33.56,77121.35,0.0,-0.60274,0.00028,16.10384]
[1777616345370,33.56,77120.4,0.0,-0.60301,0.00028,16.10073]
[1777616350389,33.56,77119.98,0.0,-0.60313,0.00028,16.09932]
[1777616355392,33.56,77119.85,0.0,-0.60317,0.00028,16.09885]
[1777616360403,33.55,77121.68,0.0,-0.60267,0.00028,16.10465]
[1777616364179,33.55,77111.58,0.0,-0.60545,0.00027,16.07187]
[1777616365185,33.55,77107.89,0.0,-0.60647,0.00027,16.05973]
[1777616366192,33.55,77112.17,0.0,-0.60529,0.00027,16.07382]
[1777616372233,33.55,77114.38,0.0,-0.60471,0.00027,16.07548]
[1777616377269,33.56,77115.33,0.0,-0.60445,0.00028,16.07864]
[1777616382307,33.56,77117.09,0.0,-0.60395,0.00028,16.08443]
[1777616383770,33.56,77118.08,0.0,-0.60368,0.00028,16.08765]
[1777616384317,33.56,77118.53,0.0,-0.60355,0.00028,16.08912]
[1777616386333,33.56,77115.59,0.0,-0.60436,0.00027,16.07963]
[1777616387122,33.56,77115.59,0.0,-0.60436,0.00027,16.07963]
[1777616387338,33.56,77112.49,0.0,-0.60521,0.00027,16.06954]
[1777616388290,33.56,77112.49,0.0,-0.60521,0.00027,16.06954]
[1777616388391,33.56,77109.93,0.0,-0.60591,0.00027,16.06115]
[1777616390312,33.56,77109.35,0.0,-0.60607,0.00027,16.05926]
[1777616390378,33.56,77104.68,0.0,-0.60735,0.00027,16.0438]
[1777616393381,33.56,77098.83,0.0,-0.60896,0.00027,16.02423]
[1777616396099,33.56,77098.41,0.0,-0.60908,0.00027,16.02276]
[1777616396401,33.56,77100.1,0.0,-0.60861,0.00027,16.02847]
[1777616398415,33.56,77102.92,0.0,-0.60785,0.00027,16.03776]
[1777616403451,33.55,77100.91,0.0,-0.60842,0.00027,16.03089]
[1777616408491,33.55,77099.33,0.0,-0.60884,0.00027,16.02564]
[1777616412521,33.55,77092.76,0.0,-0.61065,0.00027,16.00332]
[1777616413774,33.55,77092.76,0.0,-0.61065,0.00027,16.00332]
[1777616413839,33.55,77092.75,0.0,-0.61065,0.00027,16.00325]
[1777616414479,33.55,77092.75,0.0,-0.61065,0.00027,16.00325]
[1777616414532,33.55,77092.75,0.0,-0.61065,0.00027,16.00325]
[1777616416716,33.55,77093.12,0.0,-0.61055,0.00027,16.00455]
[1777616416817,33.55,77094.75,0.0,-0.6101,0.00027,16.01013]
[1777616422568,33.56,77095.97,0.0,-0.60976,0.00027,16.01436]
[1777616428634,33.56,77100.41,0.0,-0.60852,0.00027,16.02964]
[1777616433830,33.57,77098.54,0.0,-0.60905,0.00027,16.01787]
[1777616433909,33.57,77105.23,0.0,-0.60721,0.00027,16.04037]
[1777616439177,33.57,77103.6,0.0,-0.60766,0.00027,16.03488]
[1777616439277,33.57,77103.97,0.0,-0.60755,0.00027,16.0362]
[1777616442572,33.57,77104.55,0.0,-0.60738,0.00027,16.03821]
[1777616442612,33.57,77104.55,0.0,-0.60738,0.00027,16.03821]
[1777616442614,33.57,77104.55,0.0,-0.60738,0.00027,16.03821]
[1777616442812,33.57,77104.55,0.0,-0.60738,0.00027,16.03821]
[1777616442856,33.57,77100.46,0.0,-0.6085,0.00027,16.02463]
[1777616445057,33.57,77099.86,0.0,-0.60866,0.00027,16.02261]
[1777616445447,33.57,77099.86,0.0,-0.60866,0.00027,16.02261]
[1777616445126,33.58,77092.46,0.0,-0.61068,0.00027,15.9976]
[1777616445755,33.58,77092.46,0.0,-0.61068,0.00027,15.9976]
[1777616451002,33.58,77093.32,0.0,-0.61043,0.00027,16.00079]
[1777616451650,33.58,77094.14,0.0,-0.6102,0.00027,16.00364]
[1777616451795,33.59,77094.57,0.0,-0.61008,0.00027,16.00515]
[1777616457246,33.59,77094.53,0.0,-0.61007,0.00027,16.00521]
[1777616462874,33.6,77099.64,0.0,-0.60865,0.00027,16.02275]
[1777616466149,33.6,77100.03,0.0,-0.60853,0.00027,16.02413]
[1777616466153,33.6,77100.03,0.0,-0.60853,0.00027,16.02413]
[1777616466232,33.6,77106.88,0.0,-0.60665,0.00027,16.04699]
[1777616471937,33.6,77108.67,0.0,-0.60615,0.00027,16.053]
[1777616472943,33.6,77111.29,0.0,-0.60543,0.00027,16.06164]
[1777616477981,33.61,77111.0,0.0,-0.6055,0.00027,16.06085]
[1777616483753,33.61,77109.33,0.0,-0.60593,0.00027,16.05559]
[1777616484185,33.62,77102.45,0.0,-0.60782,0.00027,16.03282]
[1777616485209,33.62,77102.45,0.0,-0.60782,0.00027,16.03282]
[1777616485310,33.62,77094.98,0.0,-0.60986,0.00027,16.00771]
[1777616487045,33.62,77094.05,0.0,-0.61011,0.00027,16.00463]
[1777616492080,33.62,77094.53,0.0,-0.60999,0.00027,16.00091]
[1777616497114,33.63,77095.33,0.0,-0.60975,0.00027,16.00392]
[1777616502150,33.64,77095.13,0.0,-0.60978,0.00027,16.00353]
[1777616507184,33.65,77095.34,0.0,-0.6097,0.00027,16.00454]
[1777616513227,33.66,77095.54,0.0,-0.60961,0.00027,16.00558]
[1777616518261,33.66,77095.47,0.0,-0.6096,0.00027,16.00564]
[1777616524304,33.67,77095.7,0.0,-0.60951,0.00027,16.00678]
[1777616525311,33.67,77100.97,0.0,-0.60806,0.00027,16.02453]
[1777616530376,33.68,77103.14,0.0,-0.60745,0.00027,16.03198]
[1777616535411,33.69,77104.75,0.0,-0.60699,0.00027,16.0375]
[1777616535444,33.69,77107.62,0.0,-0.6062,0.00027,16.047]
[1777616543436,33.69,77108.51,0.0,-0.60593,0.00027,16.05021]
[1777616548472,33.7,77108.53,0.0,-0.60591,0.00027,16.05046]
[1777616553840,33.7,77109.43,0.0,-0.60566,0.00027,16.05349]
[1777616558546,33.71,77104.64,0.0,-0.60698,0.00027,16.03243]
[1777616564587,33.71,77103.04,0.0,-0.60741,0.00027,16.02719]
[1777616569621,33.72,77102.95,0.0,-0.60741,0.00027,16.02714]
[1777616576672,33.72,77103.49,0.0,-0.60725,0.00027,16.0291]
[1777616581708,33.73,77106.41,0.0,-0.60643,0.00027,16.03897]
[1777616588701,33.73,77108.69,0.0,-0.60579,0.00027,16.04664]
[1777616594311,33.74,77108.19,0.0,-0.60591,0.00027,16.04516]
[1777616594411,33.74,77112.08,0.0,-0.60484,0.00027,16.05789]
[1777616596467,33.74,77107.9,0.0,-0.60599,0.00027,16.04423]
[1777616602431,33.73,77108.07,0.0,-0.60596,0.00027,16.04456]
[1777616607889,33.72,77110.78,0.0,-0.60526,0.00027,16.053]
[1777616612924,33.71,77110.48,0.0,-0.60541,0.00027,16.04605]
[1777616616360,33.71,77108.51,0.0,-0.60595,0.00027,16.03955]
[1777616616513,33.71,77113.35,0.0,-0.60463,0.00027,16.05529]
[1777616619450,33.71,77115.23,0.0,-0.60412,0.00027,16.06133]
[1777616619486,33.71,77114.11,0.0,-0.60442,0.00027,16.05772]
[1777616621987,33.7,77111.28,0.0,-0.60522,0.00027,16.04833]
[1777616628029,33.69,77108.02,0.0,-0.60615,0.00027,16.03723]
[1777616630044,33.69,77104.47,0.0,-0.60714,0.00027,16.02538]
[1777616631933,33.69,77100.75,0.0,-0.60816,0.00027,16.013]
[1777616637093,33.69,77099.2,0.0,-0.60858,0.00027,16.0078]
[1777616642129,33.69,77097.08,0.0,-0.60916,0.00027,16.00068]
[1777616647165,33.69,77097.9,0.0,-0.60894,0.00027,16.00345]
[1777616649198,33.69,77097.79,0.0,-0.60897,0.00027,16.00308]
[1777616649299,33.69,77097.04,0.0,-0.60917,0.00027,16.00056]
[1777616652201,33.69,77097.18,0.0,-0.60913,0.00027,16.00104]
[1777616652271,33.69,77097.53,0.0,-0.60903,0.00027,16.00223]
[1777616658241,33.69,77097.24,0.0,-0.60911,0.00027,16.00135]
[1777616663278,33.69,77097.46,0.0,-0.60904,0.00027,16.00217]
[1777616668317,33.69,77097.54,0.0,-0.60901,0.00027,16.00252]
[1777616673351,33.7,77097.73,0.0,-0.60899,0.00027,15.99761]
[1777616676340,33.7,77097.67,0.0,-0.609,0.00027,15.99744]
[1777616676377,33.7,77106.49,0.0,-0.60659,0.00027,16.0268]
[1777616678714,33.7,77106.49,0.0,-0.60658,0.00027,16.02684]
[1777616678390,33.7,77110.84,0.0,-0.60539,0.00027,16.04114]
[1777616679234,33.7,77110.84,0.0,-0.60539,0.00027,16.04114]
[1777616679392,33.7,77110.62,0.0,-0.60545,0.00027,16.04036]
[1777616682903,33.69,77110.0,0.0,-0.60563,0.00027,16.03821]
[1777616682974,33.7,77109.1,0.0,-0.60588,0.00027,16.03532]
[1777616688456,33.7,77108.24,0.0,-0.6061,0.00027,16.03264]
[1777616692484,33.7,77111.59,0.0,-0.60517,0.00027,16.04369]
[1777616693491,33.7,77114.36,0.0,-0.60441,0.00027,16.0527]
[1777616695506,33.7,77117.3,0.0,-0.6036,0.00027,16.0622]
[1777616700542,33.71,77116.73,0.0,-0.60375,0.00027,16.06043]
[1777616704568,33.71,77119.65,0.0,-0.60295,0.00027,16.06982]
[1777616705575,33.71,77125.2,0.0,-0.60142,0.00027,16.08744]
[1777616710382,33.71,77124.67,0.0,-0.60157,0.00027,16.0858]
[1777616710612,33.71,77125.51,0.0,-0.60133,0.00027,16.08846]
[1777616711617,33.71,77130.45,0.0,-0.59998,0.00027,16.10393]
[1777616714495,33.71,77130.89,0.0,-0.59986,0.00027,16.10529]
[1777616714743,33.71,77132.08,0.0,-0.59953,0.00028,16.10898]
[1777616719757,33.71,77133.71,0.0,-0.59908,0.00028,16.114]
[1777616724757,33.71,77134.21,0.0,-0.59895,0.00028,16.1155]
[1777616729776,33.7,77133.45,0.0,-0.59916,0.00028,16.1131]
[1777616734776,33.7,77132.66,0.0,-0.59942,0.00028,16.10501]
[1777616739801,33.7,77133.88,0.0,-0.59909,0.00028,16.10875]
[1777616744801,33.7,77135.35,0.0,-0.59869,0.00028,16.11323]
[1777616744716,33.7,77141.17,0.0,-0.59708,0.00028,16.131]
[1777616749719,33.7,77138.7,0.0,-0.59777,0.00028,16.12347]
[1777616754725,33.7,77138.3,0.0,-0.59788,0.00028,16.12225]
[1777616759750,33.7,77138.31,0.0,-0.59787,0.00028,16.12229]
[1777616764756,33.7,77139.86,0.0,-0.59745,0.00028,16.12695]
[1777616769777,33.7,77140.77,0.0,-0.59721,0.00028,16.12964]
[1777616774796,33.69,77143.15,0.0,-0.59656,0.00028,16.13677]
[1777616777879,33.69,77139.18,0.0,-0.59766,0.00028,16.12466]
[1777616778799,33.69,77135.06,0.0,-0.5988,0.00028,16.11202]
[1777616780815,33.69,77130.47,0.0,-0.60006,0.00028,16.09779]
[1777616781642,33.69,77126.0,0.0,-0.60129,0.00027,16.08379]
[1777616783116,33.69,77123.03,0.0,-0.6021,0.00027,16.07442]
[1777616788151,33.69,77121.62,0.0,-0.60249,0.00027,16.07002]
[1777616789127,33.69,77121.62,0.0,-0.60249,0.00027,16.07002]
[1777616789140,33.69,77121.62,0.0,-0.60249,0.00027,16.07002]
[1777616789229,33.69,77120.67,0.0,-0.60274,0.00027,16.067]
[1777616792033,33.69,77118.57,0.0,-0.60335,0.00027,16.0547]
[1777616792180,33.69,77118.56,0.0,-0.60335,0.00027,16.05469]
[1777616797216,33.7,77118.86,0.0,-0.60326,0.00027,16.05576]
[1777616802418,33.7,77118.54,0.0,-0.60334,0.00027,16.05482]
[1777616804366,33.7,77117.09,0.0,-0.60374,0.00027,16.0502]
[1777616804409,33.7,77109.97,0.0,-0.60569,0.00027,16.02712]
[1777616808294,33.7,77107.06,0.0,-0.60648,0.00027,16.01764]
[1777616811314,33.7,77112.58,0.0,-0.60496,0.00027,16.03575]
[1777616816351,33.71,77109.75,0.0,-0.60574,0.00027,16.02655]
[1777616819060,33.71,77108.88,0.0,-0.60597,0.00027,16.02372]
[1777616819076,33.71,77108.88,0.0,-0.60597,0.00027,16.02372]
[1777616819371,33.71,77108.67,0.0,-0.60603,0.00027,16.02304]
[1777616821974,33.71,77107.72,0.0,-0.60629,0.00027,16.01994]
[1777616822393,33.71,77107.16,0.0,-0.60644,0.00027,16.0181]
[1777616827428,33.71,77106.0,0.0,-0.60676,0.00027,16.01432]
[1777616833471,33.71,77104.56,0.0,-0.60715,0.00027,16.00962]
[1777616839499,33.71,77103.72,0.0,-0.60737,0.00027,16.00687]
[1777616844547,33.71,77102.86,0.0,-0.6076,0.00027,16.00408]
[1777616850532,33.71,77102.01,0.0,-0.60783,0.00027,16.0013]
[1777616852851,33.71,77105.25,0.0,-0.60698,0.00027,16.00642]
[1777616855867,33.71,77105.02,0.0,-0.60704,0.00027,16.00567]
[1777616856631,33.71,77109.14,0.0,-0.60591,0.00027,16.01923]
[1777616861667,33.72,77107.91,0.0,-0.60625,0.00027,16.01524]
[1777616862674,33.72,77105.0,0.0,-0.60704,0.00027,16.00566]
[1777616867711,33.72,77102.62,0.0,-0.60769,0.00027,15.99785]
[1777616872746,33.72,77100.83,0.0,-0.60817,0.00027,15.99198]
[1777616878789,33.72,77098.95,0.0,-0.60867,0.00027,15.98583]
[1777616883824,33.73,77100.29,0.0,-0.6083,0.00027,15.99043]
[1777616884113,33.73,77100.29,0.0,-0.6083,0.00027,15.99043]
[1777616884128,33.73,77100.29,0.0,-0.6083,0.00027,15.99043]
[1777616884830,33.73,77100.28,0.0,-0.6083,0.00027,15.99042]
[1777616886846,33.73,77105.03,0.0,-0.607,0.00027,16.0062]
[1777616887017,33.73,77105.03,0.0,-0.607,0.00027,16.0062]
[1777616887022,33.73,77103.79,0.0,-0.60734,0.00027,16.0021]
[1777616892888,33.73,77102.52,0.0,-0.60768,0.00027,15.99787]
[1777616900882,33.73,77102.0,0.0,-0.60783,0.00027,15.99613]
[1777616905980,33.73,77101.48,0.0,-0.60797,0.00027,15.99437]
[1777616911015,33.72,77101.3,0.0,-0.60806,0.00027,15.98809]
[1777616916467,33.72,77100.59,0.0,-0.60826,0.00027,15.98568]
[1777616918064,33.72,77106.63,0.0,-0.60661,0.00027,16.00567]
[1777616923098,33.72,77108.41,0.0,-0.60613,0.00027,16.01148]
[1777616928136,33.72,77109.73,0.0,-0.60577,0.00027,16.01576]
[1777616938206,33.72,77111.2,0.0,-0.60537,0.00027,16.02048]
[1777616941850,33.72,77111.37,0.0,-0.60532,0.00027,16.02103]
[1777616941942,33.72,77111.68,0.0,-0.60524,0.00027,16.02202]
[1777616945258,33.72,77115.32,0.0,-0.60425,0.00027,16.03377]
[1777616950290,33.71,77114.86,0.0,-0.60438,0.00027,16.03223]
[1777616951298,33.71,77111.55,0.0,-0.60529,0.00027,16.02146]
[1777616952304,33.71,77106.51,0.0,-0.60667,0.00027,16.00495]
[1777616954455,33.71,77105.28,0.0,-0.60702,0.00027,16.00081]
[1777616954515,33.71,77105.03,0.0,-0.60709,0.00027,15.99989]
[1777616960360,33.69,77103.99,0.0,-0.60742,0.00027,15.99591]
[1777616965394,33.68,77101.87,0.0,-0.60805,0.00027,15.98833]
[1777616970430,33.67,77100.44,0.0,-0.60848,0.00027,15.98313]
[1777616972269,33.67,77100.25,0.0,-0.60857,0.00027,15.97684]
[1777616972444,33.67,77100.73,0.0,-0.60844,0.00027,15.97844]
[1777616979493,33.67,77100.71,0.0,-0.60845,0.00027,15.97834]
[1777616987549,33.67,77100.79,0.0,-0.60843,0.00027,15.97861]
[1777616992584,33.67,77101.0,0.0,-0.60837,0.00027,15.97933]
[1777616995605,33.67,77103.8,0.0,-0.6076,0.00027,15.98868]
[1777616998499,33.67,77104.2,0.0,-0.6075,0.00027,15.98992]
[1777616998510,33.67,77104.2,0.0,-0.6075,0.00027,15.98992]
[1777616999031,33.67,77104.2,0.0,-0.6075,0.00027,15.98992]
[1777616999048,33.67,77104.2,0.0,-0.6075,0.00027,15.98992]
[1777616999046,33.66,77104.03,0.0,-0.60755,0.00027,15.98926]
[1777616999149,33.66,77104.03,0.0,-0.60755,0.00027,15.98926]
[1777617001951,33.66,77103.93,0.0,-0.60759,0.00027,15.98884]
[1777617002029,33.66,77109.02,0.0,-0.60619,0.00027,16.00566]
[1777617002175,33.66,77109.02,0.0,-0.60619,0.00027,16.00566]
[1777617002655,33.66,77109.48,0.0,-0.60606,0.00027,16.00718]
[1777617005908,33.66,77111.22,0.0,-0.6056,0.00027,16.01272]
[1777617006007,33.66,77111.29,0.0,-0.60558,0.00027,16.01295]
[1777617009035,33.66,77112.1,0.0,-0.60535,0.00027,16.01561]
[1777617009016,33.66,77116.85,0.0,-0.60405,0.00028,16.03103]
[1777617010116,33.66,77116.18,0.0,-0.60423,0.00028,16.02887]
[1777617013451,33.66,77116.14,0.0,-0.60424,0.00028,16.02872]
[1777617013835,33.66,77114.42,0.0,-0.60472,0.00028,16.02315]
[1777617014801,33.66,77110.58,0.0,-0.60577,0.00027,16.01062]
[1777617018982,33.66,77109.3,0.0,-0.60613,0.00027,16.00643]
[1777617019038,33.66,77109.46,0.0,-0.60608,0.00027,16.00696]
[1777617020883,33.66,77105.15,0.0,-0.60726,0.00027,15.99274]
[1777617023801,33.66,77101.0,0.0,-0.6084,0.00027,15.97892]
[1777617024809,33.66,77098.2,0.0,-0.60917,0.00027,15.96952]
[1777617029843,33.66,77097.59,0.0,-0.60934,0.00027,15.9675]
[1777617031861,33.66,77099.97,0.0,-0.60872,0.00027,15.96987]
[1777617034091,33.66,77100.9,0.0,-0.60846,0.00027,15.973]
[1777617034106,33.66,77100.9,0.0,-0.60846,0.00027,15.973]
[1777617034878,33.66,77100.48,0.0,-0.60858,0.00027,15.9716]
[1777617037010,33.66,77100.68,0.0,-0.60852,0.00027,15.97228]
[1777617037047,33.66,77100.56,0.0,-0.60855,0.00027,15.97188]
[1777617042336,33.66,77100.18,0.0,-0.60865,0.00027,15.97064]
[1777617047969,33.66,77100.44,0.0,-0.60858,0.00027,15.97156]
[1777617053003,33.66,77099.42,0.0,-0.60886,0.00027,15.96816]
[1777617058038,33.66,77098.64,0.0,-0.60907,0.00027,15.96555]
[1777617064081,33.66,77098.68,0.0,-0.60906,0.00027,15.96571]
[1777617069115,33.66,77098.47,0.0,-0.60911,0.00027,15.96503]
[1777617074151,33.67,77098.86,0.0,-0.609,0.00027,15.96639]
[1777617079173,33.67,77098.86,0.0,-0.609,0.00027,15.96643]
[1777617079188,33.67,77100.91,0.0,-0.60843,0.00027,15.97332]
[1777617081181,33.67,77102.09,0.0,-0.60811,0.00027,15.97727]
[1777617081207,33.67,77102.18,0.0,-0.60809,0.00027,15.97748]
[1777617086235,33.66,77101.81,0.0,-0.6082,0.00027,15.97619]
[1777617087381,33.66,77101.81,0.0,-0.6082,0.00027,15.97619]
[1777617087390,33.66,77101.57,0.0,-0.60826,0.00027,15.9754]
[1777617089040,33.66,77101.57,0.0,-0.60826,0.00027,15.9754]
[1777617089057,33.66,77101.57,0.0,-0.60826,0.00027,15.9754]
[1777617089154,33.66,77101.54,0.0,-0.60827,0.00027,15.97531]
[1777617090059,33.66,77101.54,0.0,-0.60827,0.00027,15.97531]
[1777617090109,33.66,77101.45,0.0,-0.6083,0.00027,15.97502]
[1777617091950,33.66,77101.45,0.0,-0.6083,0.00027,15.97502]
[1777617092007,33.66,77101.4,0.0,-0.60834,0.00027,15.96922]
[1777617094167,33.66,77098.62,0.0,-0.60912,0.00027,15.95973]
[1777617099326,33.66,77096.9,0.0,-0.6096,0.00027,15.95382]
[1777617104108,33.66,77099.18,0.0,-0.60897,0.00027,15.96156]
[1777617104201,33.66,77099.48,0.0,-0.60889,0.00027,15.96261]
[1777617107004,33.66,77099.26,0.0,-0.60895,0.00027,15.96189]
[1777617107052,33.66,77099.43,0.0,-0.6089,0.00027,15.96249]
[1777617112421,33.66,77100.07,0.0,-0.60871,0.00027,15.96473]
[1777617117452,33.67,77100.16,0.0,-0.60868,0.00027,15.9651]
[1777617123494,33.67,77100.42,0.0,-0.60861,0.00027,15.96603]
[1777617132557,33.67,77100.58,0.0,-0.60856,0.00027,15.96661]
[1777617135397,33.67,77100.41,0.0,-0.6086,0.00027,15.96604]
[1777617135577,33.67,77100.31,0.0,-0.60863,0.00027,15.96571]
[1777617137272,33.67,77100.31,0.0,-0.60863,0.00027,15.96571]
[1777617140049,33.67,77097.52,0.0,-0.6094,0.00027,15.95634]
[1777617140060,33.67,77096.77,0.0,-0.6096,0.00027,15.95381]
[1777617146030,33.67,77096.53,0.0,-0.60966,0.00027,15.95307]
[1777617151691,33.67,77097.17,0.0,-0.60951,0.00027,15.94969]
[1777617153706,33.67,77094.47,0.0,-0.61025,0.00027,15.94059]
[1777617157580,33.68,77094.29,0.0,-0.61029,0.00027,15.94006]
[1777617157734,33.68,77094.32,0.0,-0.61028,0.00027,15.94018]
[1777617162769,33.68,77096.7,0.0,-0.60962,0.00027,15.94835]
[1777617163776,33.68,77094.11,0.0,-0.61033,0.00027,15.93959]
[1777617168812,33.68,77093.53,0.0,-0.61048,0.00027,15.93773]
[1777617173846,33.69,77092.87,0.0,-0.61065,0.00027,15.93562]
[1777617177372,33.69,77093.44,0.0,-0.61048,0.00027,15.93764]
[1777617177441,33.69,77091.05,0.0,-0.61114,0.00027,15.92949]
[1777617182909,33.69,77092.36,0.0,-0.61076,0.00027,15.93415]
[1777617187943,33.7,77092.1,0.0,-0.61082,0.00027,15.93343]
[1777617190965,33.7,77088.75,0.0,-0.61173,0.00027,15.92207]
[1777617196000,33.7,77089.58,0.0,-0.61149,0.00027,15.92512]
[1777617197521,33.71,77089.91,0.0,-0.61139,0.00027,15.92629]
[1777617197538,33.71,77089.91,0.0,-0.61139,0.00027,15.92629]
[1777617198013,33.71,77089.19,0.0,-0.61159,0.00027,15.92387]
[1777617198990,33.71,77089.19,0.0,-0.61159,0.00027,15.92387]
[1777617199091,33.71,77091.01,0.0,-0.61109,0.00027,15.93012]
[1777617200443,33.71,77091.14,0.0,-0.61105,0.00027,15.93059]
[1777617200513,33.71,77092.11,0.0,-0.61078,0.00027,15.93389]
[1777617206071,33.71,77095.47,0.0,-0.60985,0.00027,15.94549]
[1777617206728,33.71,77095.47,0.0,-0.60985,0.00027,15.94549]
[1777617207078,33.71,77098.45,0.0,-0.60903,0.00027,15.95556]
[1777617209036,33.71,77098.32,0.0,-0.60906,0.00027,15.95515]
[1777617209122,33.71,77099.17,0.0,-0.60883,0.00027,15.95793]
[1777617217149,33.72,77098.88,0.0,-0.60893,0.00027,15.95149]
[1777617222183,33.72,77099.42,0.0,-0.60878,0.00027,15.95342]
[1777617227371,33.72,77099.44,0.0,-0.60877,0.00027,15.95351]
[1777617231247,33.73,77095.3,0.0,-0.60989,0.00027,15.93976]
[1777617232254,33.73,77092.32,0.0,-0.6107,0.00027,15.92967]
[1777617233659,33.73,77091.85,0.0,-0.61083,0.00027,15.92809]
[1777617234268,33.73,77091.61,0.0,-0.61089,0.00027,15.9273]
[1777617239302,33.73,77091.93,0.0,-0.61079,0.00027,15.92849]
[1777617244338,33.73,77093.21,0.0,-0.61044,0.00027,15.93292]
[1777617250380,33.73,77093.49,0.0,-0.61035,0.00027,15.93399]
[1777617255415,33.74,77093.55,0.0,-0.61033,0.00027,15.93427]
[1777617260452,33.74,77095.5,0.0,-0.60979,0.00027,15.94096]
[1777617265485,33.74,77095.42,0.0,-0.6098,0.00027,15.94077]
[1777617270519,33.74,77095.34,0.0,-0.60982,0.00027,15.94059]
[1777617272533,33.74,77099.0,0.0,-0.60885,0.00027,15.94729]
[1777617279452,33.75,77101.43,0.0,-0.60818,0.00027,15.95544]
[1777617284618,33.75,77100.86,0.0,-0.60833,0.00027,15.95361]
[1777617289657,33.75,77101.27,0.0,-0.60821,0.00027,15.95503]
[1777617294995,33.75,77100.57,0.0,-0.6084,0.00027,15.95273]
[1777617295004,33.75,77103.46,0.0,-0.60761,0.00027,15.96236]
[1777617296323,33.75,77103.46,0.0,-0.60761,0.00027,15.96236]
[1777617296867,33.75,77103.31,0.0,-0.60765,0.00027,15.96186]
[1777617297074,33.75,77104.71,0.0,-0.60727,0.00027,15.96642]
[1777617298324,33.75,77121.92,0.0,-0.60254,0.00028,16.02225]
[1777617298710,33.75,77121.92,0.0,-0.60254,0.00028,16.02225]
[1777617298768,33.75,77127.38,0.0,-0.60104,0.00028,16.03951]
[1777617299620,33.75,77127.38,0.0,-0.60104,0.00028,16.03951]
[1777617300341,33.75,77127.38,0.0,-0.60104,0.00028,16.03951]
[1777617300415,33.75,77128.31,0.0,-0.60078,0.00028,16.04242]
[1777617300626,33.75,77128.31,0.0,-0.60078,0.00028,16.04242]
[1777617300734,33.75,77128.82,0.0,-0.60065,0.00028,16.04393]
[1777617302666,33.75,77129.22,0.0,-0.60054,0.00028,16.04517]
[1777617302688,33.75,77129.22,0.0,-0.60054,0.00028,16.04517]
[1777617302952,33.75,77129.22,0.0,-0.60054,0.00028,16.04517]
[1777617303368,33.75,77129.92,0.0,-0.60035,0.00028,16.04734]
[1777617306435,33.74,77132.87,0.0,-0.59954,0.00028,16.05648]
[1777617311451,33.74,77132.51,0.0,-0.59964,0.00028,16.05531]
[1777617316467,33.74,77132.68,0.0,-0.5996,0.00028,16.05577]
[1777617321476,33.74,77131.69,0.0,-0.59988,0.00028,16.05262]
[1777617326485,33.74,77131.23,0.0,-0.60001,0.00028,16.05114]
[1777617331503,33.73,77130.52,0.0,-0.60025,0.00028,16.04325]
[1777617336522,33.73,77130.01,0.0,-0.6004,0.00028,16.04161]
[1777617341535,33.73,77129.37,0.0,-0.60058,0.00028,16.03956]
[1777617346567,33.73,77128.46,0.0,-0.60083,0.00028,16.03667]
[1777617349411,33.73,77122.58,0.0,-0.60245,0.00028,16.01809]
[1777617351625,33.73,77121.13,0.0,-0.60285,0.00028,16.01347]
[1777617351722,33.73,77121.06,0.0,-0.60287,0.00028,16.01325]
[1777617357127,33.73,77119.41,0.0,-0.60333,0.00028,16.00798]
[1777617362162,33.73,77120.37,0.0,-0.60306,0.00028,16.01106]
[1777617367198,33.73,77121.38,0.0,-0.60278,0.00028,16.01428]
[1777617372233,33.73,77120.64,0.0,-0.60299,0.00028,16.01192]
[1777617377268,33.73,77121.77,0.0,-0.60268,0.00028,16.01552]
[1777617382302,33.73,77122.06,0.0,-0.6026,0.00028,16.01645]
[1777617386331,33.73,77124.95,0.0,-0.6018,0.00028,16.0256]
[1777617389352,33.73,77122.24,0.0,-0.60255,0.00028,16.017]
[1777617394387,33.73,77122.8,0.0,-0.60243,0.00028,16.01315]
[1777617399423,33.73,77120.99,0.0,-0.60293,0.00028,16.0074]
[1777617404458,33.73,77116.07,0.0,-0.60428,0.00028,15.99163]
[1777617405464,33.73,77113.07,0.0,-0.6051,0.00027,15.98193]
[1777617408552,33.73,77108.64,0.0,-0.60632,0.00027,15.96751]
[1777617414527,33.74,77106.87,0.0,-0.60679,0.00027,15.96181]
[1777617419563,33.74,77105.95,0.0,-0.60703,0.00027,15.95887]
[1777617424597,33.74,77107.4,0.0,-0.60663,0.00027,15.96375]
[1777617429633,33.74,77109.07,0.0,-0.60616,0.00027,15.96937]
[1777617431341,33.74,77109.07,0.0,-0.60616,0.00027,15.96937]
[1777617431440,33.75,77108.97,0.0,-0.60618,0.00027,15.96909]
[1777617432658,33.75,77102.79,0.0,-0.60787,0.00027,15.94872]
[1777617437688,33.75,77102.3,0.0,-0.608,0.00027,15.94718]
[1777617442723,33.75,77101.58,0.0,-0.60819,0.00027,15.94487]
[1777617445746,33.75,77098.3,0.0,-0.60908,0.00027,15.93396]
[1777617449262,33.75,77098.33,0.0,-0.60907,0.00027,15.93408]
[1777617449390,33.75,77098.33,0.0,-0.60907,0.00027,15.93408]
[1777617449414,33.75,77098.33,0.0,-0.60907,0.00027,15.93408]
[1777617449463,33.75,77098.56,0.0,-0.60901,0.00027,15.93489]
[1777617452748,33.75,77097.84,0.0,-0.60924,0.00027,15.92683]
[1777617452846,33.76,77097.08,0.0,-0.60945,0.00027,15.92427]
[1777617459346,33.76,77097.05,0.0,-0.60946,0.00027,15.92417]
[1777617465439,33.75,77098.15,0.0,-0.60916,0.00027,15.92781]
[1777617470407,33.75,77098.04,0.0,-0.6092,0.00027,15.92738]
[1777617470410,33.75,77092.12,0.0,-0.61082,0.00027,15.90734]
[1777617471927,33.75,77089.49,0.0,-0.61154,0.00027,15.89838]
[1777617476962,33.75,77089.0,0.0,-0.61166,0.00027,15.8968]
[1777617481996,33.76,77089.87,0.0,-0.61142,0.00027,15.89988]
[1777617483004,33.76,77086.35,0.0,-0.61238,0.00027,15.88781]
[1777617489045,33.76,77087.04,0.0,-0.61218,0.00027,15.89036]
[1777617494081,33.76,77087.86,0.0,-0.61194,0.00027,15.89332]
[1777617499116,33.77,77089.04,0.0,-0.6116,0.00027,15.89752]
[1777617504150,33.77,77089.98,0.0,-0.61133,0.00027,15.90089]
[1777617509186,33.78,77090.77,0.0,-0.61111,0.00027,15.90373]
[1777617514387,33.78,77090.61,0.0,-0.61118,0.00027,15.89764]
[1777617520263,33.77,77091.52,0.0,-0.61095,0.00027,15.90053]
[1777617524013,33.77,77089.38,0.0,-0.61154,0.00027,15.89307]
[1777617524328,33.77,77084.45,0.0,-0.6129,0.00027,15.87605]
[1777617525670,33.77,77078.93,0.0,-0.61441,0.00027,15.8568]
[1777617527640,33.77,77074.36,0.0,-0.61566,0.00027,15.84066]
[1777617527951,33.77,77074.36,0.0,-0.61566,0.00027,15.84066]
[1777617528318,33.76,77074.18,0.0,-0.61572,0.00027,15.83996]
[1777617529326,33.76,77071.19,0.0,-0.61654,0.00027,15.8293]
[1777617529911,33.76,77071.19,0.0,-0.61654,0.00027,15.8293]
[1777617531916,33.76,77068.54,0.0,-0.61727,0.00027,15.81976]
[1777617532347,33.76,77068.22,0.0,-0.61736,0.00027,15.81857]
[1777617535368,33.76,77064.13,0.0,-0.61849,0.00027,15.80373]
[1777617540403,33.75,77062.13,0.0,-0.61905,0.00027,15.79626]
[1777617541633,33.75,77062.13,0.0,-0.61905,0.00027,15.79626]
[1777617541636,33.75,77062.13,0.0,-0.61905,0.00027,15.79626]
[1777617541645,33.75,77062.13,0.0,-0.61905,0.00027,15.79626]
[1777617541732,33.75,77060.68,0.0,-0.61945,0.00027,15.79095]
[1777617541799,33.75,77060.68,0.0,-0.61945,0.00027,15.79095]
[1777617542047,33.75,77060.68,0.0,-0.61945,0.00027,15.79095]
[1777617542337,33.75,77060.68,0.0,-0.61945,0.00027,15.79095]
[1777617542372,33.75,77060.68,0.0,-0.61945,0.00027,15.79095]
[1777617542391,33.75,77060.68,0.0,-0.61945,0.00027,15.79095]
[1777617542537,33.75,77060.68,0.0,-0.61945,0.00027,15.79095]
[1777617542557,33.75,77043.44,0.0,-0.62413,0.00027,15.72718]
[1777617543530,33.75,77043.44,0.0,-0.62413,0.00027,15.72718]
[1777617543551,33.75,77043.44,0.0,-0.62413,0.00027,15.72718]
[1777617543611,33.75,77033.23,0.0,-0.6269,0.00027,15.68837]
[1777617544437,33.75,77033.23,0.0,-0.62691,0.00027,15.6882]
[1777617545447,33.75,77033.47,0.0,-0.62685,0.00027,15.68905]
[1777617546216,33.75,77033.47,0.0,-0.62685,0.00027,15.68905]
[1777617546454,33.74,77029.85,0.0,-0.62784,0.00027,15.67507]
[1777617547461,33.74,77026.32,0.0,-0.6288,0.00027,15.66136]
[1777617547939,33.74,77026.32,0.0,-0.6288,0.00027,15.66136]
[1777617548468,33.74,77024.65,0.0,-0.62925,0.00027,15.65481]
[1777617550482,33.74,77027.15,0.0,-0.62859,0.00027,15.66437]
[1777617551047,33.74,77027.15,0.0,-0.62859,0.00027,15.66437]
[1777617551618,33.74,77027.15,0.0,-0.62859,0.00027,15.66437]
[1777617551698,33.74,77025.82,0.0,-0.62896,0.00027,15.65907]
[1777617553246,33.74,77025.62,0.0,-0.62901,0.00027,15.65829]
[1777617553503,33.74,77022.17,0.0,-0.62995,0.00027,15.64477]
[1777617556176,33.73,77021.31,0.0,-0.63019,0.00027,15.64127]
[1777617557709,33.73,77022.23,0.0,-0.62995,0.00027,15.64481]
[1777617557533,33.73,77019.3,0.0,-0.63075,0.00027,15.63318]
[1777617558165,33.73,77019.3,0.0,-0.63075,0.00027,15.63318]
[1777617558539,33.73,77017.85,0.0,-0.63114,0.00027,15.62742]
[1777617562250,33.73,77015.89,0.0,-0.63168,0.00027,15.61953]
[1777617563787,33.73,77015.92,0.0,-0.63168,0.00027,15.61957]
[1777617563835,33.73,77015.63,0.0,-0.63176,0.00027,15.61842]
[1777617565288,33.73,77015.63,0.0,-0.63176,0.00027,15.61842]
[1777617565587,33.72,77016.3,0.0,-0.63158,0.00027,15.62099]
[1777617567601,33.72,77013.19,0.0,-0.63242,0.00027,15.60857]
[1777617572636,33.72,77015.85,0.0,-0.63176,0.00027,15.61324]
[1777617573502,33.72,77015.85,0.0,-0.63176,0.00027,15.61324]
[1777617573676,33.72,77015.85,0.0,-0.63176,0.00027,15.61324]
[1777617573681,33.72,77015.85,0.0,-0.63176,0.00027,15.61324]
[1777617573766,33.72,77015.85,0.0,-0.63176,0.00027,15.61324]
[1777617573770,33.72,77015.85,0.0,-0.63176,0.00027,15.61324]
[1777617573728,33.72,77012.04,0.0,-0.63279,0.00027,15.59806]
[1777617573846,33.72,77012.04,0.0,-0.63279,0.00027,15.59806]
[1777617573856,33.72,77012.04,0.0,-0.63279,0.00027,15.59806]
[1777617573897,33.72,77012.04,0.0,-0.63279,0.00027,15.59806]
[1777617573912,33.72,77012.04,0.0,-0.63279,0.00027,15.59806]
[1777617573975,33.72,77012.04,0.0,-0.63279,0.00027,15.59806]
[1777617573986,33.72,77012.04,0.0,-0.63279,0.00027,15.59806]
[1777617574021,33.72,77012.04,0.0,-0.63279,0.00027,15.59806]
[1777617574071,33.72,77012.04,0.0,-0.63279,0.00027,15.59806]
[1777617574111,33.72,77012.04,0.0,-0.63279,0.00027,15.59806]
[1777617574126,33.72,77012.04,0.0,-0.63279,0.00027,15.59806]
[1777617574141,33.72,77012.04,0.0,-0.63279,0.00027,15.59806]
[1777617574271,33.72,77012.04,0.0,-0.63279,0.00027,15.59806]
[1777617574326,33.72,77012.04,0.0,-0.63279,0.00027,15.59806]
[1777617574331,33.72,77012.04,0.0,-0.63279,0.00027,15.59806]
[1777617574650,33.72,77011.86,0.0,-0.63284,0.00027,15.59731]
[1777617579686,33.72,77011.48,0.0,-0.63295,0.00027,15.59567]
[1777617584722,33.71,77016.17,0.0,-0.6317,0.00027,15.61419]
[1777617589756,33.71,77015.33,0.0,-0.63193,0.00027,15.61079]
[1777617594479,33.71,77016.97,0.0,-0.63149,0.00027,15.61725]
[1777617594791,33.71,77019.57,0.0,-0.63079,0.00027,15.6275]
[1777617595798,33.71,77024.76,0.0,-0.62939,0.00027,15.64782]
[1777617598981,33.71,77024.35,0.0,-0.62951,0.00027,15.64612]
[1777617599004,33.71,77023.96,0.0,-0.62961,0.00027,15.6446]
[1777617602040,33.71,77023.8,0.0,-0.62966,0.00027,15.64391]
[1777617602096,33.71,77023.3,0.0,-0.6298,0.00027,15.64192]
[1777617604076,33.71,77023.16,0.0,-0.62984,0.00027,15.64133]
[1777617604364,33.71,77023.16,0.0,-0.62984,0.00027,15.64133]
[1777617604428,33.71,77022.77,0.0,-0.62995,0.00027,15.63977]
[1777617609906,33.7,77022.45,0.0,-0.63005,0.00027,15.63831]
[1777617611917,33.7,77015.27,0.0,-0.63199,0.00027,15.60992]
[1777617616953,33.7,77015.71,0.0,-0.63188,0.00027,15.61159]
[1777617618355,33.7,77015.71,0.0,-0.63188,0.00027,15.61159]
[1777617618377,33.7,77015.26,0.0,-0.632,0.00027,15.60979]
[1777617619374,33.7,77015.26,0.0,-0.632,0.00027,15.60979]
[1777617619475,33.7,77013.65,0.0,-0.63244,0.00027,15.60337]
[1777617622434,33.7,77013.65,0.0,-0.63244,0.00027,15.60336]
[1777617622535,33.7,77013.64,0.0,-0.63244,0.00027,15.6033]
[1777617628030,33.7,77013.9,0.0,-0.63237,0.00027,15.60429]
[1777617630511,33.7,77012.32,0.0,-0.6328,0.00027,15.59799]
[1777617631979,33.7,77012.93,0.0,-0.63268,0.00027,15.59466]
[1777617632058,33.7,77013.15,0.0,-0.63262,0.00027,15.59554]
[1777617636086,33.7,77016.74,0.0,-0.63165,0.00027,15.60979]
[1777617640754,33.7,77018.02,0.0,-0.63131,0.00027,15.6148]
[1777617640774,33.7,77018.63,0.0,-0.63115,0.00027,15.61719]
[1777617643151,33.7,77018.84,0.0,-0.63109,0.00027,15.61801]
[1777617643161,33.7,77018.84,0.0,-0.63109,0.00027,15.61801]
[1777617643416,33.7,77018.84,0.0,-0.63109,0.00027,15.61801]
[1777617643488,33.7,77020.76,0.0,-0.63057,0.00027,15.62557]
[1777617649181,33.69,77019.64,0.0,-0.63088,0.00027,15.6211]
[1777617653039,33.69,77018.64,0.0,-0.63115,0.00027,15.61713]
[1777617653210,33.69,77018.43,0.0,-0.63121,0.00027,15.61629]
[1777617658242,33.69,77018.58,0.0,-0.63117,0.00027,15.61685]
[1777617660254,33.69,77014.69,0.0,-0.63222,0.00027,15.60141]
[1777617662260,33.69,77015.13,0.0,-0.6321,0.00027,15.60317]
[1777617665500,33.69,77013.1,0.0,-0.63266,0.00027,15.59499]
[1777617665732,33.69,77013.1,0.0,-0.63266,0.00027,15.59499]
[1777617665795,33.69,77013.1,0.0,-0.63266,0.00027,15.59499]
[1777617665872,33.69,77013.1,0.0,-0.63266,0.00027,15.59499]
[1777617665842,33.69,77013.17,0.0,-0.63265,0.00027,15.59518]
[1777617667369,33.69,77012.98,0.0,-0.6327,0.00027,15.59442]
[1777617667470,33.69,77002.34,0.0,-0.63557,0.00027,15.55144]
[1777617669330,33.69,77002.02,0.0,-0.63566,0.00027,15.55009]
[1777617669372,33.69,77002.02,0.0,-0.63566,0.00027,15.55009]
[1777617669432,33.69,76997.41,0.0,-0.63691,0.00027,15.53121]
[1777617670396,33.69,76997.41,0.0,-0.63691,0.00027,15.53121]
[1777617670407,33.69,76997.41,0.0,-0.63691,0.00027,15.53121]
[1777617670497,33.69,76994.64,0.0,-0.63766,0.00027,15.51977]
[1777617672356,33.69,76993.62,0.0,-0.63793,0.00027,15.51553]
[1777617672391,33.68,76989.93,0.0,-0.63893,0.00027,15.50021]
[1777617673384,33.68,76989.93,0.0,-0.63893,0.00027,15.50021]
[1777617673439,33.68,76989.03,0.0,-0.63917,0.00027,15.49644]
[1777617679389,33.68,76990.37,0.0,-0.63882,0.00027,15.50183]
[1777617683679,33.68,76990.1,0.0,-0.6389,0.00027,15.50062]
[1777617683683,33.68,76990.72,0.0,-0.63874,0.00027,15.50314]
[1777617686656,33.68,76991.78,0.0,-0.63846,0.00027,15.50751]
[1777617686757,33.68,76992.44,0.0,-0.63828,0.00027,15.51019]
[1777617690691,33.68,76993.37,0.0,-0.63803,0.00027,15.51401]
[1777617690795,33.68,76993.37,0.0,-0.63803,0.00027,15.51401]
[1777617690896,33.68,76993.97,0.0,-0.63788,0.00027,15.51639]
[1777617695846,33.67,76995.82,0.0,-0.63743,0.00027,15.51815]
[1777617695890,33.67,76997.25,0.0,-0.63705,0.00027,15.52397]
[1777617701543,33.67,76997.57,0.0,-0.63698,0.00027,15.52509]
[1777617706578,33.67,76998.95,0.0,-0.63663,0.00027,15.53049]
[1777617711613,33.66,77000.51,0.0,-0.63622,0.00027,15.53671]
[1777617716648,33.66,77001.08,0.0,-0.63608,0.00027,15.53886]
[1777617720276,33.66,77001.05,0.0,-0.6361,0.00027,15.53857]
[1777617720676,33.66,77000.62,0.0,-0.63621,0.00027,15.53678]
[1777617721928,33.66,77000.62,0.0,-0.63621,0.00027,15.53678]
[1777617721958,33.66,76998.8,0.0,-0.63671,0.00027,15.5293]
[1777617721961,33.66,76998.8,0.0,-0.63671,0.00027,15.5293]
[1777617721972,33.66,76998.8,0.0,-0.63671,0.00027,15.5293]
[1777617722690,33.66,76998.14,0.0,-0.63688,0.00027,15.52659]
[1777617723699,33.65,76984.03,0.0,-0.64068,0.00027,15.4679]
[1777617724707,33.65,76972.05,0.0,-0.6439,0.00027,15.41699]
[1777617725711,33.65,76961.62,0.0,-0.64669,0.00027,15.37183]
[1777617726718,33.65,76958.04,0.0,-0.64765,0.00027,15.35613]
[1777617727727,33.65,76951.54,0.0,-0.64939,0.00027,15.32746]
[1777617728732,33.65,76942.73,0.0,-0.65174,0.00027,15.28818]
[1777617729745,33.65,76949.02,0.0,-0.65006,0.00027,15.31626]
[1777617734776,33.65,76945.05,0.0,-0.65114,0.00027,15.29829]
[1777617737800,33.64,76951.58,0.0,-0.64941,0.00027,15.32715]
[1777617738804,33.64,76957.22,0.0,-0.64791,0.00027,15.35193]
[1777617743838,33.64,76959.13,0.0,-0.64743,0.00027,15.3599]
[1777617746860,33.63,76969.43,0.0,-0.64469,0.00027,15.40442]
[1777617751899,33.63,76969.01,0.0,-0.64486,0.00027,15.3966]
[1777617752910,33.63,76977.02,0.0,-0.64272,0.00027,15.43085]
[1777617754919,33.63,76985.94,0.0,-0.64033,0.00027,15.46845]
[1777617755926,33.63,76991.58,0.0,-0.63882,0.00027,15.49194]
[1777617760961,33.62,76988.3,0.0,-0.63972,0.00027,15.47794]
[1777617766949,33.62,76992.11,0.0,-0.63872,0.00027,15.49345]
[1777617772039,33.61,76992.42,0.0,-0.63866,0.00027,15.49445]
[1777617775506,33.61,76992.21,0.0,-0.63872,0.00027,15.49346]
[1777617775508,33.61,76992.21,0.0,-0.63872,0.00027,15.49346]
[1777617775512,33.61,76992.21,0.0,-0.63872,0.00027,15.49346]
[1777617776370,33.61,76992.18,0.0,-0.63874,0.00027,15.49328]
[1777617776468,33.61,76993.37,0.0,-0.63842,0.00027,15.49817]
[1777617778130,33.61,76993.37,0.0,-0.63842,0.00027,15.49811]
[1777617778390,33.61,76993.37,0.0,-0.63842,0.00027,15.49811]
[1777617778434,33.6,76995.68,0.0,-0.6378,0.00027,15.50762]
[1777617784122,33.6,76997.17,0.0,-0.63743,0.00027,15.51339]
[1777617789736,33.59,76997.08,0.0,-0.63747,0.00027,15.51277]
[1777617789855,33.59,76997.08,0.0,-0.63747,0.00027,15.51277]
[1777617789874,33.59,76997.08,0.0,-0.63747,0.00027,15.51277]
[1777617789893,33.59,76997.08,0.0,-0.63747,0.00027,15.51277]
[1777617789933,33.59,76993.19,0.0,-0.63853,0.00027,15.49654]
[1777617791178,33.59,76982.18,0.0,-0.6415,0.00027,15.45031]
[1777617792183,33.59,76974.12,0.0,-0.64366,0.00027,15.41595]
[1777617797218,33.59,76974.31,0.0,-0.64362,0.00027,15.41658]
[1777617802254,33.59,76972.99,0.0,-0.64399,0.00027,15.41075]
[1777617805276,33.58,76963.81,0.0,-0.64646,0.00027,15.37093]
[1777617806281,33.58,76958.05,0.0,-0.648,0.00027,15.3457]
[1777617811317,33.58,76957.74,0.0,-0.64813,0.00027,15.33845]
[1777617816352,33.58,76955.03,0.0,-0.64887,0.00027,15.32631]
[1777617821388,33.58,76956.29,0.0,-0.64854,0.00027,15.33169]
[1777617826424,33.58,76953.93,0.0,-0.64918,0.00027,15.32115]
[1777617832465,33.57,76953.37,0.0,-0.64934,0.00027,15.31853]
[1777617837503,33.57,76945.93,0.0,-0.65133,0.00027,15.2853]
[1777617842535,33.57,76941.57,0.0,-0.65249,0.00027,15.26571]
[1777617847571,33.57,76942.55,0.0,-0.65222,0.00027,15.27021]
[1777617852612,33.58,76942.89,0.0,-0.65213,0.00027,15.27178]
[1777617853613,33.58,76948.59,0.0,-0.65061,0.00027,15.29735]
[1777617855627,33.58,76952.34,0.0,-0.64961,0.00027,15.31402]
[1777617860662,33.57,76957.11,0.0,-0.64834,0.00027,15.33499]
[1777617865697,33.57,76947.75,0.0,-0.65086,0.00027,15.29322]
[1777617866703,33.57,76946.45,0.0,-0.65121,0.00027,15.28738]
[1777617872746,33.57,76945.8,0.0,-0.65144,0.00027,15.27848]
[1777617877780,33.57,76969.66,0.0,-0.64506,0.00027,15.38359]
[1777617878788,33.57,76979.89,0.0,-0.64231,0.00027,15.42746]
[1777617879803,33.57,76979.1,0.0,-0.64252,0.00027,15.42403]
[1777617880815,33.57,76985.51,0.0,-0.6408,0.00027,15.45118]
[1777617881821,33.57,76997.58,0.0,-0.63754,0.00027,15.50159]
[1777617882823,33.57,76993.75,0.0,-0.63858,0.00027,15.48569]
[1777617885077,33.57,76993.92,0.0,-0.63853,0.00027,15.48639]
[1777617885079,33.57,76993.92,0.0,-0.63853,0.00027,15.48639]
[1777617885669,33.57,76993.74,0.0,-0.63858,0.00027,15.48564]
[1777617885847,33.57,76994.92,0.0,-0.63826,0.00027,15.49053]
[1777617887109,33.57,76994.92,0.0,-0.63826,0.00027,15.49053]
[1777617887859,33.57,76996.63,0.0,-0.6378,0.00027,15.49759]
[1777617890154,33.56,76995.85,0.0,-0.63802,0.00027,15.49431]
[1777617891756,33.56,76995.34,0.0,-0.63816,0.00027,15.4922]
[1777617891968,33.56,76995.34,0.0,-0.63816,0.00027,15.4922]
[1777617891973,33.56,76995.34,0.0,-0.63816,0.00027,15.4922]
[1777617891999,33.56,76999.9,0.0,-0.63693,0.00027,15.51099]
[1777617892551,33.56,76999.9,0.0,-0.63693,0.00027,15.51099]
[1777617892571,33.56,76999.9,0.0,-0.63693,0.00027,15.51099]
[1777617892598,33.56,76999.9,0.0,-0.63693,0.00027,15.51099]
[1777617892603,33.56,76999.9,0.0,-0.63693,0.00027,15.51099]
[1777617892895,33.56,76999.9,0.0,-0.63693,0.00027,15.51099]
[1777617893901,33.56,77022.38,0.0,-0.63083,0.00027,15.60173]
[1777617894225,33.56,77022.38,0.0,-0.63083,0.00027,15.60173]
[1777617895818,33.56,77021.96,0.0,-0.63095,0.00027,15.60001]
[1777617895918,33.56,77022.46,0.0,-0.63082,0.00027,15.60192]
[1777617897269,33.56,77022.99,0.0,-0.63068,0.00027,15.60396]
[1777617897612,33.56,77022.99,0.0,-0.63068,0.00027,15.60396]
[1777617897636,33.56,77022.99,0.0,-0.63068,0.00027,15.60396]
[1777617897648,33.56,77022.99,0.0,-0.63068,0.00027,15.60396]
[1777617897936,33.56,77025.16,0.0,-0.63009,0.00027,15.6125]
[1777617898942,33.56,77031.83,0.0,-0.62828,0.00027,15.63857]
[1777617899341,33.56,77031.83,0.0,-0.62828,0.00027,15.63857]
[1777617899949,33.56,77031.56,0.0,-0.62836,0.00027,15.63747]
[1777617901327,33.56,77031.87,0.0,-0.62827,0.00027,15.63864]
[1777617901900,33.56,77031.87,0.0,-0.62827,0.00027,15.63864]
[1777617901970,33.56,77033.96,0.0,-0.62771,0.00027,15.64671]
[1777617905395,33.55,77035.01,0.0,-0.62743,0.00027,15.65063]
[1777617905991,33.55,77034.78,0.0,-0.6275,0.00027,15.64972]
[1777617911026,33.55,77035.96,0.0,-0.62718,0.00027,15.65416]
[1777617914050,33.55,77040.09,0.0,-0.62606,0.00027,15.66997]
[1777617919125,33.55,77040.17,0.0,-0.62605,0.00027,15.6702]
[1777617924161,33.55,77040.72,0.0,-0.6259,0.00027,15.67223]
[1777617927150,33.55,77041.56,0.0,-0.62568,0.00027,15.67542]
[1777617927156,33.54,77043.04,0.0,-0.62527,0.00027,15.68105]
[1777617927754,33.54,77043.04,0.0,-0.62527,0.00027,15.68105]
[1777617928097,33.54,77040.21,0.0,-0.62605,0.00027,15.67014]
[1777617928274,33.54,77040.21,0.0,-0.62605,0.00027,15.67014]
[1777617928313,33.54,77037.43,0.0,-0.62681,0.00027,15.65945]
[1777617930793,33.54,77037.2,0.0,-0.62688,0.00027,15.65853]
[1777617931106,33.54,77037.2,0.0,-0.62688,0.00027,15.65853]
[1777617930829,33.54,77035.26,0.0,-0.62741,0.00027,15.651]
[1777617931816,33.54,77035.26,0.0,-0.62741,0.00027,15.651]
[1777617936876,33.54,77033.84,0.0,-0.62785,0.00027,15.6396]
[1777617937041,33.54,77033.84,0.0,-0.62785,0.00027,15.6396]
[1777617937894,33.54,77035.82,0.0,-0.62732,0.00027,15.64721]
[1777617938414,33.54,77035.73,0.0,-0.62734,0.00027,15.64683]
[1777617938455,33.54,77035.42,0.0,-0.62743,0.00027,15.64563]
[1777617944303,33.53,77034.56,0.0,-0.62768,0.00027,15.6421]
[1777617947322,33.53,77032.17,0.0,-0.62834,0.00027,15.63272]
[1777617948518,33.53,77032.17,0.0,-0.62834,0.00027,15.63272]
[1777617948597,33.53,77032.19,0.0,-0.62833,0.00027,15.63277]
[1777617950344,33.53,77022.48,0.0,-0.63098,0.00027,15.59457]
[1777617951357,33.53,77028.61,0.0,-0.62931,0.00027,15.61873]
[1777617952359,33.53,77031.07,0.0,-0.62864,0.00027,15.62833]
[1777617954176,33.53,77031.07,0.0,-0.62864,0.00027,15.62833]
[1777617954375,33.53,77030.29,0.0,-0.62886,0.00027,15.62519]
[1777617956200,33.53,77031.13,0.0,-0.62864,0.00027,15.62844]
[1777617956385,33.53,77031.34,0.0,-0.62858,0.00027,15.62924]
[1777617960414,33.53,77028.79,0.0,-0.62928,0.00027,15.61918]
[1777617964379,33.52,77028.5,0.0,-0.62937,0.00027,15.61792]
[1777617964480,33.52,77025.66,0.0,-0.63015,0.00027,15.60665]
[1777617965350,33.52,77025.66,0.0,-0.63015,0.00027,15.60665]
[1777617965404,33.52,77025.66,0.0,-0.63015,0.00027,15.60665]
[1777617965499,33.52,77022.93,0.0,-0.6309,0.00027,15.59577]
[1777617966410,33.52,77022.93,0.0,-0.6309,0.00027,15.59577]
[1777617966457,33.52,77022.93,0.0,-0.63091,0.00027,15.59564]
[1777617967421,33.52,77022.93,0.0,-0.63091,0.00027,15.59564]
[1777617967618,33.52,77022.93,0.0,-0.63091,0.00027,15.59564]
[1777617967955,33.52,77022.93,0.0,-0.63091,0.00027,15.59564]
[1777617968038,33.51,77015.24,0.0,-0.63302,0.00027,15.5647]
[1777617969146,33.51,77015.24,0.0,-0.63302,0.00027,15.5647]
[1777617969225,33.51,77015.33,0.0,-0.63299,0.00027,15.56506]
[1777617969500,33.51,77015.33,0.0,-0.63299,0.00027,15.56506]
[1777617969536,33.51,77005.17,0.0,-0.63576,0.00027,15.52375]
[1777617970896,33.51,77005.17,0.0,-0.63576,0.00027,15.52375]
[1777617970934,33.51,77003.09,0.0,-0.63633,0.00027,15.5151]
[1777617971487,33.51,77003.09,0.0,-0.63633,0.00027,15.5151]
[1777617971563,33.51,76996.0,0.0,-0.63826,0.00027,15.48568]
[1777617974816,33.5,76995.39,0.0,-0.63844,0.00027,15.48294]
[1777617974953,33.5,76995.39,0.0,-0.63844,0.00027,15.48294]
[1777617974954,33.5,76994.97,0.0,-0.63857,0.00027,15.48098]
[1777617975618,33.5,76994.97,0.0,-0.63857,0.00027,15.48098]
[1777617975621,33.5,76994.97,0.0,-0.63857,0.00027,15.48098]
[1777617975674,33.5,76994.91,0.0,-0.63858,0.00027,15.48073]
[1777617976991,33.5,76994.91,0.0,-0.63858,0.00027,15.48073]
[1777617981709,33.49,76994.04,0.0,-0.63886,0.00027,15.47646]
[1777617981811,33.49,76993.71,0.0,-0.63896,0.00027,15.47494]
[1777617983779,33.49,76993.73,0.0,-0.63897,0.00027,15.47489]
[1777617985108,33.48,76993.82,0.0,-0.63895,0.00027,15.47512]
[1777617985134,33.48,76993.91,0.0,-0.63895,0.00027,15.47522]
[1777617985875,33.48,76993.91,0.0,-0.63895,0.00027,15.47522]
[1777617985920,33.48,76995.09,0.0,-0.63863,0.00027,15.48014]
[1777617987899,33.48,76995.09,0.0,-0.63864,0.00027,15.48]
[1777617989157,33.43,76993.71,0.0,-0.6392,0.00027,15.47144]
[1777617989183,33.41,76993.97,0.0,-0.63922,0.00027,15.47116]
[1777617990892,33.41,76993.98,0.0,-0.63922,0.00027,15.47121]
[1777617990981,33.38,76996.16,0.0,-0.63873,0.00027,15.4788]
[1777617996670,33.37,76995.34,0.0,-0.63905,0.00027,15.46889]
[1777617999452,33.37,76995.97,0.0,-0.63889,0.00027,15.47126]
[1777618000861,33.37,76996.69,0.0,-0.63871,0.00027,15.47414]
[1777618000877,33.37,76996.69,0.0,-0.63871,0.00027,15.47414]
[1777618001011,33.37,76996.69,0.0,-0.63871,0.00027,15.47414]
[1777618001086,33.36,76984.37,0.0,-0.64208,0.00027,15.42166]
[1777618003468,33.33,76983.65,0.0,-0.64239,0.00027,15.41681]
[1777618003718,33.31,76981.57,0.0,-0.64307,0.00027,15.40615]
[1777618005916,33.28,76981.12,0.0,-0.6433,0.00027,15.40258]
[1777618006075,33.28,76981.12,0.0,-0.6433,0.00027,15.40258]
[1777618006643,33.23,76981.56,0.0,-0.64338,0.00027,15.40133]
[1777618006690,33.23,76981.56,0.0,-0.64338,0.00027,15.40133]
[1777618006702,33.23,76981.56,0.0,-0.64338,0.00027,15.40133]
[1777618006808,33.23,76981.56,0.0,-0.64338,0.00027,15.40133]
[1777618006811,33.23,76981.56,0.0,-0.64338,0.00027,15.40133]
[1777618006815,33.23,76981.56,0.0,-0.64338,0.00027,15.40133]
[1777618006834,33.23,76980.88,0.0,-0.64357,0.00027,15.39839]
[1777618007429,33.23,76980.88,0.0,-0.64357,0.00027,15.39839]
[1777618009761,33.17,76983.26,0.0,-0.64322,0.00027,15.40422]
[1777618013132,33.12,76984.22,0.0,-0.64315,0.00027,15.40545]
[1777618013192,33.08,76983.84,0.0,-0.64344,0.00027,15.40099]
[1777618016215,33.06,76983.66,0.0,-0.64357,0.00027,15.39886]
[1777618016220,33.06,76983.66,0.0,-0.64357,0.00027,15.39886]
[1777618016223,33.06,76983.66,0.0,-0.64357,0.00027,15.39886]
[1777618016232,33.02,76981.62,0.0,-0.64431,0.00027,15.38726]
[1777618021850,32.96,76981.71,0.0,-0.64455,0.00027,15.38352]
[1777618026884,32.95,76979.69,0.0,-0.64515,0.00027,15.37401]
[1777618031921,32.94,76978.56,0.0,-0.64549,0.00027,15.36845]
[1777618035949,32.93,76965.54,0.0,-0.64908,0.00027,15.30985]
[1777618036954,32.93,76964.28,0.0,-0.64943,0.00027,15.30405]
[1777618041990,32.87,76970.24,0.0,-0.64805,0.00027,15.32708]
[1777618047029,32.86,76970.85,0.0,-0.64793,0.00027,15.32912]
[1777618052060,32.84,76964.99,0.0,-0.6497,0.00027,15.29495]
[1777618057095,32.81,76961.88,0.0,-0.65066,0.00027,15.27899]
[1777618061123,32.78,76968.97,0.0,-0.64885,0.00027,15.3091]
[1777618066158,32.77,76972.18,0.0,-0.64803,0.00027,15.32272]
[1777618071193,32.72,76973.01,0.0,-0.64804,0.00027,15.32264]
[1777618076230,32.63,76973.22,0.0,-0.6484,0.00028,15.31715]
[1777618081266,32.62,76972.22,0.0,-0.64872,0.00028,15.31187]
[1777618086300,32.61,76970.79,0.0,-0.64916,0.00028,15.30463]
[1777618091336,32.6,76971.38,0.0,-0.64904,0.00028,15.30658]
[1777618096371,32.59,76968.18,0.0,-0.64997,0.00028,15.29124]
[1777618102413,32.58,76966.26,0.0,-0.65055,0.00028,15.28161]
[1777618105436,32.57,76959.75,0.0,-0.65236,0.00027,15.25116]
[1777618109471,32.56,76947.07,0.0,-0.65587,0.00027,15.19128]
[1777618112483,32.56,76955.18,0.0,-0.65372,0.00027,15.22325]
[1777618117518,32.55,76956.61,0.0,-0.65336,0.00027,15.22935]
[1777618122552,32.55,76955.31,0.0,-0.65375,0.00027,15.22276]
[1777618127588,32.54,76955.66,0.0,-0.65369,0.00027,15.22373]
[1777618132624,32.53,76957.89,0.0,-0.65312,0.00028,15.2335]
[1777618137658,32.52,76954.92,0.0,-0.65397,0.00027,15.219]
[1777618142695,32.51,76953.85,0.0,-0.65431,0.00027,15.21337]
[1777618147730,32.51,76951.05,0.0,-0.65511,0.00027,15.19963]
[1777618152765,32.5,76952.56,0.0,-0.65473,0.00027,15.20615]
[1777618157800,32.49,76951.24,0.0,-0.65513,0.00027,15.19938]
[1777618158808,32.49,76944.59,0.0,-0.65696,0.00027,15.16769]
[1777618163841,32.48,76945.26,0.0,-0.65681,0.00027,15.17036]
[1777618166863,32.48,76956.0,0.0,-0.65388,0.00028,15.22082]
[1777618171898,32.47,76954.51,0.0,-0.65438,0.00028,15.20729]
[1777618176933,32.46,76952.33,0.0,-0.65502,0.00028,15.19637]
[1777618181970,32.45,76951.44,0.0,-0.6553,0.00028,15.19153]
[1777618187005,32.45,76954.05,0.0,-0.65461,0.00028,15.20332]
[1777618190030,32.44,76945.42,0.0,-0.65701,0.00027,15.16204]
[1777618192040,32.44,76940.57,0.0,-0.65835,0.00027,15.13861]
[1777618197075,32.44,76937.4,0.0,-0.65924,0.00027,15.12295]
[1777618202110,32.43,76935.38,0.0,-0.65981,0.00027,15.11281]
[1777618207145,32.43,76932.65,0.0,-0.66058,0.00027,15.09923]
[1777618210168,32.42,76938.85,0.0,-0.65889,0.00027,15.1291]
[1777618215201,32.42,76946.71,0.0,-0.65676,0.00028,15.16643]
[1777618218225,32.42,76951.22,0.0,-0.65553,0.00028,15.18762]
[1777618220241,32.41,76943.62,0.0,-0.65764,0.00027,15.15104]
[1777618225281,32.41,76937.94,0.0,-0.65922,0.00027,15.12337]
[1777618226281,32.41,76922.73,0.0,-0.66339,0.00027,15.0489]
[1777618227292,32.41,76906.57,0.0,-0.6678,0.00027,14.968]
[1777618228295,32.41,76907.29,0.0,-0.6676,0.00027,14.9716]
[1777618231316,32.4,76898.95,0.0,-0.66994,0.00027,14.92297]
[1777618233330,32.4,76890.27,0.0,-0.6723,0.00027,14.87828]
[1777618235344,32.4,76886.28,0.0,-0.67339,0.00027,14.85737]
[1777618238368,32.4,76852.0,0.0,-0.68261,0.00027,14.67522]
[1777618239373,32.39,76843.61,0.0,-0.68487,0.00027,14.62928]
[1777618240385,32.39,76850.96,0.0,-0.6829,0.00027,14.66931]
[1777618241389,32.39,76860.22,0.0,-0.68044,0.00027,14.71902]
[1777618246421,32.38,76857.16,0.0,-0.6813,0.00027,14.70171]
[1777618251458,32.38,76858.02,0.0,-0.68111,0.00027,14.70566]
[1777618254477,32.35,76864.78,0.0,-0.67943,0.00027,14.73943]
[1777618258513,32.28,76871.25,0.0,-0.67806,0.00027,14.76687]
[1777618260519,32.28,76878.86,0.0,-0.67602,0.00027,14.80694]
[1777618262532,32.28,76884.43,0.0,-0.67453,0.00027,14.83591]
[1777618263540,32.28,76878.82,0.0,-0.67605,0.00027,14.80632]
[1777618267567,32.27,76870.56,0.0,-0.6783,0.00027,14.76209]
[1777618268574,32.27,76864.62,0.0,-0.6799,0.00027,14.73021]
[1777618273611,32.27,76867.19,0.0,-0.67924,0.00027,14.7435]
[1777618278645,32.26,76867.4,0.0,-0.67921,0.00027,14.74416]
[1777618283680,32.26,76875.54,0.0,-0.67704,0.00027,14.78698]
[1777618288715,32.25,76869.52,0.0,-0.6787,0.00027,14.75424]
[1777618290736,32.25,76843.83,0.0,-0.68561,0.00027,14.61459]
[1777618291742,32.25,76847.58,0.0,-0.68467,0.00027,14.62911]
[1777618292742,32.25,76854.42,0.0,-0.68284,0.00027,14.66641]
[1777618294761,32.21,76858.22,0.0,-0.68201,0.00027,14.68332]
[1777618299794,32.12,76860.25,0.0,-0.68196,0.00027,14.68466]
[1777618302815,32.08,76868.17,0.0,-0.68002,0.00027,14.72376]
[1777618304832,32.08,76873.82,0.0,-0.6785,0.00027,14.75392]
[1777618307850,32.08,76880.72,0.0,-0.67665,0.00027,14.79045]
[1777618312886,32.07,76882.55,0.0,-0.67617,0.00027,14.79974]
[1777618317921,32.07,76880.69,0.0,-0.67671,0.00027,14.78925]
[1777618322957,32.06,76883.31,0.0,-0.67603,0.00027,14.80254]
[1777618327993,32.02,76884.9,0.0,-0.67583,0.00027,14.80664]
[1777618330011,32.01,76896.7,0.0,-0.67265,0.00027,14.86807]
[1777618335042,32.0,76897.95,0.0,-0.67234,0.00027,14.87401]
[1777618338062,32.0,76890.99,0.0,-0.67427,0.00027,14.83708]
[1777618343097,31.99,76893.62,0.0,-0.67358,0.00027,14.85025]
[1777618348133,31.97,76898.53,0.0,-0.67235,0.00027,14.87393]
[1777618353168,31.88,76903.03,0.0,-0.67161,0.00028,14.88341]
[1777618358205,31.8,76899.67,0.0,-0.67296,0.00028,14.85797]
[1777618360219,31.8,76907.97,0.0,-0.67069,0.00028,14.90125]
[1777618363239,31.78,76911.27,0.0,-0.66989,0.00028,14.91635]
[1777618368273,31.73,76912.27,0.0,-0.66985,0.00028,14.91735]
[1777618373308,31.73,76911.76,0.0,-0.67002,0.00028,14.91422]
[1777618374316,31.73,76919.57,0.0,-0.66785,0.00028,14.95465]
[1777618375322,31.72,76922.3,0.0,-0.66716,0.00028,14.96754]
[1777618379351,31.66,76926.92,0.0,-0.66617,0.00028,14.98609]
[1777618384386,31.61,76931.48,0.0,-0.66515,0.00028,15.00482]
[1777618386405,31.61,76940.38,0.0,-0.66267,0.00028,15.0499]
[1777618388414,31.6,76944.41,0.0,-0.66154,0.00028,15.07004]
[1777618393449,31.6,76948.56,0.0,-0.6604,0.00028,15.09049]
[1777618396470,31.59,76938.36,0.0,-0.66331,0.00028,15.03828]
[1777618397477,31.58,76935.52,0.0,-0.66418,0.00028,15.02262]
[1777618402515,31.52,76936.14,0.0,-0.66431,0.00028,15.02045]
[1777618407547,31.46,76935.79,0.0,-0.66468,0.00028,15.01388]
[1777618412583,31.43,76934.8,0.0,-0.66517,0.00028,15.00013]
[1777618417618,31.42,76943.87,0.0,-0.66268,0.00028,15.04535]
[1777618419632,31.41,76949.49,0.0,-0.66113,0.00028,15.07306]
[1777618422653,31.41,76955.58,0.0,-0.65942,0.00028,15.10334]
[1777618424667,31.41,76957.53,0.0,-0.65888,0.00028,15.11288]
[1777618427688,31.39,76949.66,0.0,-0.66121,0.00028,15.0718]
[1777618432724,31.38,76948.23,0.0,-0.66163,0.00028,15.0643]
[1777618437757,31.37,76948.98,0.0,-0.6615,0.00028,15.0667]
[1777618442792,31.36,76946.36,0.0,-0.66227,0.00028,15.05286]
[1777618447836,31.29,76950.71,0.0,-0.66138,0.00028,15.069]
[1777618452865,31.29,76943.29,0.0,-0.66352,0.00028,15.03065]
[1777618457899,31.28,76942.65,0.0,-0.66373,0.00028,15.02685]
[1777618462934,31.28,76941.73,0.0,-0.66402,0.00028,15.02167]
[1777618467969,31.27,76944.62,0.0,-0.66323,0.00028,15.03591]
[1777618473008,31.26,76943.24,0.0,-0.66371,0.00028,15.02245]
[1777618478040,31.26,76947.09,0.0,-0.66264,0.00028,15.04169]
[1777618486095,31.25,76948.67,0.0,-0.66222,0.00028,15.04928]
[1777618491129,31.25,76950.24,0.0,-0.66179,0.00028,15.05701]
[1777618496168,31.25,76954.01,0.0,-0.66073,0.00028,15.07593]
[1777618499185,31.25,76946.55,0.0,-0.66285,0.00028,15.03797]
[1777618501201,31.25,76954.57,0.0,-0.66057,0.00028,15.07861]
[1777618506236,31.24,76957.75,0.0,-0.65968,0.00028,15.09438]
[1777618509258,31.24,76964.56,0.0,-0.65775,0.00029,15.12827]
[1777618511272,31.24,76971.07,0.0,-0.65589,0.00029,15.16043]
[1777618512279,31.24,76977.77,0.0,-0.65398,0.00029,15.19322]
[1777618517314,31.24,76985.36,0.0,-0.65182,0.00029,15.22973]
[1777618519328,31.24,76995.3,0.0,-0.64896,0.00029,15.27713]
[1777618521342,31.24,76996.49,0.0,-0.64862,0.00029,15.28267]
[1777618526377,31.23,76998.04,0.0,-0.64818,0.00029,15.28993]
[1777618531412,31.24,77001.47,0.0,-0.64724,0.00029,15.30025]
[1777618536447,31.24,77003.9,0.0,-0.64654,0.00029,15.31161]
[1777618540527,31.23,77003.77,0.0,-0.64658,0.00029,15.31096]
[1777618540531,31.23,77003.77,0.0,-0.64658,0.00029,15.31096]
[1777618540539,31.23,77013.3,0.0,-0.64382,0.00029,15.35513]
[1777618541223,31.23,77013.3,0.0,-0.64382,0.00029,15.35513]
[1777618541941,31.23,77013.57,0.0,-0.64374,0.00029,15.35641]
[1777618542488,31.24,77020.25,0.0,-0.6418,0.00029,15.38696]
[1777618543069,31.24,77020.25,0.0,-0.6418,0.00029,15.38696]
[1777618543496,31.24,77022.89,0.0,-0.64104,0.00029,15.39893]
[1777618546976,31.23,77022.45,0.0,-0.64117,0.00029,15.39693]
[1777618547523,31.23,77023.5,0.0,-0.64086,0.00029,15.40167]
[1777618549538,31.23,77020.51,0.0,-0.64173,0.00029,15.38811]
[1777618551552,31.23,77017.36,0.0,-0.64265,0.00029,15.37367]
[1777618552073,31.23,77017.36,0.0,-0.64265,0.00029,15.37367]
[1777618553391,31.23,77016.05,0.0,-0.64303,0.00029,15.36764]
[1777618553565,31.23,77017.89,0.0,-0.6425,0.00029,15.37602]
[1777618555335,31.23,77018.61,0.0,-0.6423,0.00029,15.37927]
[1777618555580,31.23,77018.18,0.0,-0.64242,0.00029,15.37727]
[1777618559211,31.23,77019.14,0.0,-0.64215,0.00029,15.38153]
[1777618559482,31.23,77019.14,0.0,-0.64215,0.00029,15.38153]
[1777618559607,31.23,77019.61,0.0,-0.64202,0.00029,15.38363]
[1777618560005,31.23,77019.61,0.0,-0.64202,0.00029,15.38363]
[1777618560461,31.23,77019.61,0.0,-0.64202,0.00029,15.38363]
[1777618563636,31.23,77026.3,0.0,-0.64008,0.00029,15.41375]
[1777618567511,31.22,77027.41,0.0,-0.63977,0.00029,15.41857]
[1777618567669,31.22,77026.58,0.0,-0.64002,0.00029,15.41478]
[1777618571697,31.22,77035.34,0.0,-0.63748,0.00029,15.45368]
[1777618572705,31.22,77035.41,0.0,-0.63746,0.00029,15.45396]
[1777618573713,31.22,77032.42,0.0,-0.63834,0.00029,15.44066]
[1777618578746,31.22,77032.33,0.0,-0.63838,0.00029,15.44004]
[1777618581767,31.21,77029.17,0.0,-0.63931,0.00029,15.42579]
[1777618582673,31.21,77029.17,0.0,-0.63931,0.00029,15.42579]
[1777618582886,31.21,77029.96,0.0,-0.63908,0.00029,15.42929]
[1777618582994,31.21,77029.96,0.0,-0.63908,0.00029,15.42929]
[1777618583781,31.21,77031.15,0.0,-0.63874,0.00029,15.43456]
[1777618584789,31.21,77036.52,0.0,-0.63717,0.00029,15.45841]
[1777618586346,31.21,77038.09,0.0,-0.63671,0.00029,15.46532]
[1777618586778,31.21,77038.09,0.0,-0.63671,0.00029,15.46532]
[1777618586808,31.21,77037.85,0.0,-0.63679,0.00029,15.46421]
[1777618587817,31.21,77043.86,0.0,-0.63504,0.00029,15.4905]
[1777618587902,31.21,77043.86,0.0,-0.63504,0.00029,15.4905]
[1777618588816,31.21,77047.82,0.0,-0.63388,0.00029,15.50769]
[1777618589982,31.21,77047.86,0.0,-0.63387,0.00029,15.50784]
[1777618590830,31.21,77047.19,0.0,-0.63407,0.00029,15.50492]
[1777618592845,31.21,77044.08,0.0,-0.63502,0.00029,15.48557]
[1777618593851,31.21,77041.87,0.0,-0.63567,0.00029,15.47589]
[1777618597155,31.21,77040.6,0.0,-0.63605,0.00029,15.47027]
[1777618597880,31.21,77043.29,0.0,-0.63526,0.00029,15.48205]
[1777618600904,31.2,77040.43,0.0,-0.63612,0.00029,15.46913]
[1777618603741,31.2,77041.49,0.0,-0.63584,0.00029,15.47344]
[1777618603792,31.2,77041.49,0.0,-0.63584,0.00029,15.47344]
[1777618603836,31.19,77041.08,0.0,-0.63598,0.00029,15.47128]
[1777618604061,31.19,77041.08,0.0,-0.63598,0.00029,15.47128]
[1777618604118,31.19,77041.08,0.0,-0.63598,0.00029,15.47128]
[1777618604145,31.19,77041.08,0.0,-0.63598,0.00029,15.47128]
[1777618604188,31.19,77041.86,0.0,-0.63578,0.00029,15.47435]
[1777618606221,31.19,77041.86,0.0,-0.63578,0.00029,15.47435]
[1777618606616,31.19,77041.86,0.0,-0.63578,0.00029,15.47435]
[1777618606717,31.18,77054.03,0.0,-0.63222,0.00029,15.52702]
[1777618607225,31.18,77054.03,0.0,-0.63222,0.00029,15.52702]
[1777618607281,31.18,77052.15,0.0,-0.63277,0.00029,15.51893]
[1777618608957,31.18,77048.84,0.0,-0.63374,0.00029,15.50462]
[1777618611981,31.18,77057.48,0.0,-0.63122,0.00029,15.54159]
[1777618617022,31.18,77066.8,0.0,-0.6285,0.00029,15.58062]
[1777618618029,31.18,77069.11,0.0,-0.62782,0.00029,15.59023]
[1777618623064,31.17,77068.21,0.0,-0.6281,0.00029,15.58631]
[1777618625078,31.17,77070.54,0.0,-0.62742,0.00029,15.59593]
[1777618629318,31.17,77070.68,0.0,-0.62738,0.00029,15.59639]
[1777618629419,31.17,77071.78,0.0,-0.62707,0.00029,15.60087]
[1777618631144,31.17,77066.98,0.0,-0.62848,0.00029,15.58086]
[1777618633150,31.17,77062.02,0.0,-0.62995,0.00029,15.55993]
[1777618637750,31.16,77060.91,0.0,-0.63028,0.00029,15.55517]
[1777618637761,31.16,77060.8,0.0,-0.63032,0.00029,15.55468]
[1777618643141,31.16,77061.31,0.0,-0.63017,0.00029,15.55671]
[1777618645885,31.16,77061.35,0.0,-0.63017,0.00029,15.55683]
[1777618646768,31.16,77061.18,0.0,-0.63022,0.00029,15.55609]
[1777618646812,31.16,77063.02,0.0,-0.62968,0.00029,15.56382]
[1777618651275,31.16,77059.6,0.0,-0.63074,0.00029,15.54339]
[1777618656310,31.15,77060.47,0.0,-0.6305,0.00029,15.54692]
[1777618661345,31.15,77060.78,0.0,-0.63042,0.00029,15.54807]
[1777618666269,31.15,77060.35,0.0,-0.63055,0.00029,15.54613]
[1777618666386,31.15,77060.11,0.0,-0.63063,0.00029,15.54509]
[1777618671264,31.15,77060.88,0.0,-0.63041,0.00029,15.54829]
[1777618673170,31.15,77061.09,0.0,-0.63034,0.00029,15.54916]
[1777618673353,31.15,77061.17,0.0,-0.63032,0.00029,15.5495]
[1777618678470,31.15,77063.77,0.0,-0.62956,0.00029,15.56044]
[1777618681529,31.15,77063.88,0.0,-0.62953,0.00029,15.56084]
[1777618681732,31.15,77063.88,0.0,-0.62953,0.00029,15.56084]
[1777618681882,31.15,77063.88,0.0,-0.62953,0.00029,15.56084]
[1777618681896,31.15,77063.88,0.0,-0.62953,0.00029,15.56084]
[1777618681939,31.15,77063.14,0.0,-0.62975,0.00029,15.55768]
[1777618682519,31.15,77063.14,0.0,-0.62975,0.00029,15.55768]
[1777618682851,31.15,77063.14,0.0,-0.62975,0.00029,15.55768]
[1777618682860,31.15,77063.14,0.0,-0.62975,0.00029,15.55768]
[1777618682885,31.14,77054.1,0.0,-0.63241,0.00029,15.51918]
[1777618684512,31.14,77042.71,0.0,-0.63576,0.00029,15.46965]
[1777618685519,31.14,77038.49,0.0,-0.637,0.00029,15.45104]
[1777618686504,31.14,77038.49,0.0,-0.637,0.00029,15.45104]
[1777618686605,31.14,77039.26,0.0,-0.63677,0.00029,15.45443]
[1777618688540,31.14,77034.6,0.0,-0.63814,0.00029,15.43374]
[1777618690565,31.14,77033.68,0.0,-0.6384,0.00029,15.42963]
[1777618691468,31.14,77033.24,0.0,-0.63853,0.00029,15.42767]
[1777618691562,31.14,77033.24,0.0,-0.63853,0.00029,15.42767]
[1777618696598,31.14,77031.76,0.0,-0.63897,0.00029,15.42105]
[1777618701633,31.14,77030.16,0.0,-0.63943,0.00029,15.41386]
[1777618702766,31.14,77030.16,0.0,-0.63943,0.00029,15.41386]
[1777618702778,31.14,77029.19,0.0,-0.63972,0.00029,15.4095]
[1777618708682,31.14,77029.49,0.0,-0.63963,0.00029,15.41082]
[1777618714723,31.14,77030.37,0.0,-0.63943,0.00029,15.40888]
[1777618716931,31.14,77030.26,0.0,-0.63946,0.00029,15.40838]
[1777618717874,31.14,77030.76,0.0,-0.63931,0.00029,15.4106]
[1777618717976,31.14,77027.9,0.0,-0.64015,0.00029,15.39772]
[1777618722198,31.14,77026.26,0.0,-0.64063,0.00029,15.39027]
[1777618722264,31.14,77026.26,0.0,-0.64063,0.00029,15.39027]
[1777618722459,31.14,77026.26,0.0,-0.64063,0.00029,15.39027]
[1777618722527,31.14,77026.26,0.0,-0.64063,0.00029,15.39027]
[1777618722993,31.14,77026.26,0.0,-0.64063,0.00029,15.39027]
[1777618722781,31.14,77027.4,0.0,-0.6403,0.00029,15.39541]
[1777618723034,31.14,77027.4,0.0,-0.6403,0.00029,15.39541]
[1777618723786,31.14,77014.75,0.0,-0.64399,0.00029,15.33761]
[1777618724794,31.14,77004.13,0.0,-0.64707,0.00029,15.28809]
[1777618725800,31.14,77006.15,0.0,-0.64649,0.00029,15.29757]
[1777618726160,31.14,77006.15,0.0,-0.64649,0.00029,15.29757]
[1777618728034,31.14,77005.4,0.0,-0.64671,0.00029,15.29404]
[1777618728822,31.14,77005.76,0.0,-0.6466,0.00029,15.29573]
[1777618732261,31.14,77006.29,0.0,-0.64645,0.00029,15.29821]
[1777618732850,31.14,77006.43,0.0,-0.64641,0.00029,15.29887]
[1777618737886,31.14,77008.65,0.0,-0.64576,0.00029,15.30927]
[1777618742924,31.14,77009.85,0.0,-0.64541,0.00029,15.31488]
[1777618746741,31.14,77009.38,0.0,-0.64555,0.00029,15.31271]
[1777618746954,31.14,77009.47,0.0,-0.64552,0.00029,15.31314]
[1777618748966,31.14,77003.56,0.0,-0.64723,0.00029,15.28549]
[1777618752994,31.14,77003.78,0.0,-0.64716,0.00029,15.28662]
[1777618757611,31.14,77002.95,0.0,-0.6474,0.00029,15.28274]
[1777618758029,31.14,77003.04,0.0,-0.64738,0.00029,15.28315]
[1777618762896,31.14,77001.45,0.0,-0.64784,0.00029,15.27562]
[1777618763065,31.14,77001.59,0.0,-0.6478,0.00029,15.27628]
[1777618768101,31.14,77000.73,0.0,-0.64805,0.00029,15.27221]
[1777618770114,31.14,77004.13,0.0,-0.64706,0.00029,15.28823]
[1777618775919,31.14,77003.96,0.0,-0.64717,0.00029,15.28147]
[1777618775960,31.14,77002.76,0.0,-0.64752,0.00029,15.27577]
[1777618778172,31.14,77006.8,0.0,-0.64635,0.00029,15.29474]
[1777618783205,31.14,77008.1,0.0,-0.64597,0.00029,15.30078]
[1777618785219,31.14,77005.1,0.0,-0.64685,0.00029,15.28671]
[1777618787186,31.14,77004.71,0.0,-0.64696,0.00029,15.28488]
[1777618787778,31.14,77004.71,0.0,-0.64696,0.00029,15.28488]
[1777618787810,31.14,77002.19,0.0,-0.64769,0.00029,15.27302]
[1777618789608,31.14,77002.25,0.0,-0.64767,0.00029,15.2733]
[1777618789671,31.14,77002.25,0.0,-0.64767,0.00029,15.2733]
[1777618789737,31.14,77002.25,0.0,-0.64767,0.00029,15.2733]
[1777618789816,31.14,77002.25,0.0,-0.64767,0.00029,15.2733]
[1777618790057,31.14,77002.25,0.0,-0.64767,0.00029,15.2733]
[1777618789891,31.14,76996.65,0.0,-0.64929,0.00029,15.24675]
[1777618790101,31.14,76996.65,0.0,-0.64929,0.00029,15.24675]
[1777618790900,31.14,76996.65,0.0,-0.64929,0.00029,15.24675]
[1777618790976,31.14,76990.93,0.0,-0.65095,0.00029,15.21938]
[1777618793276,31.14,76986.91,0.0,-0.65211,0.00029,15.19998]
[1777618798312,31.14,76974.89,0.0,-0.65557,0.00029,15.14132]
[1777618799318,31.14,76966.01,0.0,-0.65812,0.00029,15.09721]
[1777618800333,31.14,76958.44,0.0,-0.66029,0.00029,15.05914]
[1777618801336,31.14,76948.57,0.0,-0.66311,0.00029,15.00889]
[1777618802344,31.14,76947.8,0.0,-0.66332,0.00029,15.00499]
[1777618804357,31.14,76956.1,0.0,-0.66095,0.00029,15.04741]
[1777618805366,31.14,76961.95,0.0,-0.65928,0.00029,15.07697]
[1777618806372,31.14,76963.81,0.0,-0.65875,0.00029,15.08629]
[1777618811433,31.14,76962.2,0.0,-0.65921,0.00029,15.07817]
[1777618813432,31.14,76969.77,0.0,-0.65704,0.00029,15.11599]
[1777618818462,31.14,76974.44,0.0,-0.65571,0.00029,15.139]
[1777618823496,31.13,76976.96,0.0,-0.65499,0.00029,15.1513]
[1777618829539,31.13,76977.99,0.0,-0.65469,0.00029,15.1563]
[1777618834573,31.13,76978.81,0.0,-0.65451,0.00029,15.1544]
[1777618839611,31.13,76979.78,0.0,-0.65423,0.00029,15.15923]
[1777618844645,31.14,76980.39,0.0,-0.65405,0.00029,15.1623]
[1777618849682,31.14,76984.69,0.0,-0.65277,0.00029,15.18378]
[1777618854719,31.14,76986.23,0.0,-0.65233,0.00029,15.19127]
[1777618859753,31.14,76986.1,0.0,-0.65236,0.00029,15.19066]
[1777618864789,31.14,76991.8,0.0,-0.65071,0.00029,15.21823]
[1777618866809,31.15,76986.13,0.0,-0.65234,0.00029,15.19113]
[1777618867814,31.15,76980.12,0.0,-0.65404,0.00029,15.16227]
[1777618872848,31.18,76980.4,0.0,-0.65385,0.00029,15.1655]
[1777618873856,31.17,76973.72,0.0,-0.65577,0.00029,15.13271]
[1777618875869,31.18,76971.28,0.0,-0.65647,0.00029,15.12069]
[1777618880905,31.18,76971.18,0.0,-0.65649,0.00029,15.12029]
[1777618884932,31.18,76965.04,0.0,-0.65822,0.00029,15.09036]
[1777618885939,31.19,76958.45,0.0,-0.66008,0.00029,15.05774]
[1777618887953,31.21,76954.51,0.0,-0.66111,0.00029,15.0393]
[1777618892988,31.24,76950.82,0.0,-0.66207,0.00028,15.01726]
[1777618895002,31.24,76943.46,0.0,-0.66414,0.00028,14.97999]
[1777618900038,31.26,76946.76,0.0,-0.66308,0.00028,14.99906]
[1777618905074,31.28,76948.42,0.0,-0.66251,0.00028,15.00918]
[1777618910109,31.3,76950.16,0.0,-0.66192,0.00028,15.01963]
[1777618915145,31.31,76950.72,0.0,-0.66173,0.00028,15.02303]
[1777618918166,31.31,76959.2,0.0,-0.65929,0.00029,15.06617]
[1777618920181,31.32,76961.38,0.0,-0.65866,0.00029,15.07728]
[1777618925215,31.32,76957.48,0.0,-0.65975,0.00028,15.05804]
[1777618930251,31.32,76960.24,0.0,-0.65895,0.00029,15.07215]
[1777618935218,31.32,76961.35,0.0,-0.65865,0.00029,15.07728]
[1777618940321,31.32,76961.91,0.0,-0.65849,0.00029,15.08011]
[1777618945355,31.34,76958.85,0.0,-0.65925,0.00028,15.06679]
[1777618950390,31.36,76959.22,0.0,-0.65905,0.00028,15.07026]
[1777618955426,31.37,76955.44,0.0,-0.66014,0.00028,15.04609]
[1777618960462,31.39,76960.07,0.0,-0.65871,0.00028,15.07111]
[1777618965496,31.41,76961.55,0.0,-0.65817,0.00028,15.0804]
[1777618970531,31.43,76961.48,0.0,-0.65809,0.00028,15.08169]
[1777618975569,31.44,76962.58,0.0,-0.65773,0.00028,15.08789]
[1777618980604,31.45,76963.91,0.0,-0.65735,0.00028,15.09464]
[1777618985640,31.45,76961.58,0.0,-0.65799,0.00028,15.08336]
[1777618991681,31.45,76963.61,0.0,-0.65739,0.00028,15.09376]
[1777618996716,31.46,76964.0,0.0,-0.65727,0.00028,15.09598]
[1777619001751,31.46,76962.6,0.0,-0.65764,0.00028,15.08953]
[1777619006787,31.47,76963.23,0.0,-0.65743,0.00028,15.09314]
[1777619009810,31.48,76951.64,0.0,-0.66066,0.00028,15.03643]
[1777619010820,31.48,76940.55,0.0,-0.66379,0.00028,14.98044]
[1777619011828,31.48,76937.95,0.0,-0.66457,0.00028,14.96133]
[1777619016859,31.49,76938.06,0.0,-0.66451,0.00028,14.96248]
[1777619021894,31.49,76931.7,0.0,-0.66627,0.00028,14.93038]
[1777619023908,31.52,76924.49,0.0,-0.66816,0.00028,14.89537]
[1777619028943,31.55,76923.28,0.0,-0.66834,0.00028,14.89198]
[1777619033978,31.56,76922.33,0.0,-0.66858,0.00028,14.88761]
[1777619038005,31.56,76928.04,0.0,-0.66695,0.00028,14.91762]
[1777619043047,31.6,76928.04,0.0,-0.66676,0.00028,14.92106]
[1777619048079,31.64,76928.06,0.0,-0.66653,0.00028,14.92514]
[1777619053113,31.68,76923.67,0.0,-0.66754,0.00028,14.90639]
[1777619058148,31.73,76925.83,0.0,-0.6667,0.00028,14.92158]
[1777619061170,31.74,76934.7,0.0,-0.66415,0.00028,14.96809]
[1777619064191,31.75,76937.28,0.0,-0.66342,0.00028,14.98132]
[1777619069227,31.75,76935.98,0.0,-0.66377,0.00028,14.97496]
[1777619074261,31.75,76934.86,0.0,-0.66412,0.00028,14.96359]
[1777619079296,31.75,76927.51,0.0,-0.66616,0.00028,14.92649]
[1777619084331,31.76,76928.32,0.0,-0.66591,0.00028,14.93103]
[1777619089366,31.81,76931.14,0.0,-0.66486,0.00028,14.95]
[1777619094400,31.82,76931.34,0.0,-0.66473,0.00028,14.9523]
[1777619100444,31.84,76932.4,0.0,-0.66438,0.00028,14.95864]
[1777619106414,31.85,76933.84,0.0,-0.6639,0.00028,14.96718]
[1777619112529,31.86,76933.29,0.0,-0.66403,0.00028,14.96492]
[1777619117564,31.88,76936.15,0.0,-0.66311,0.00028,14.98146]
[1777619122600,31.9,76935.13,0.0,-0.66332,0.00028,14.97761]
[1777619127635,31.9,76933.14,0.0,-0.66385,0.00028,14.96806]
[1777619132670,31.91,76932.04,0.0,-0.66418,0.00028,14.95713]
[1777619135691,31.91,76938.17,0.0,-0.66245,0.00028,14.98814]
[1777619140725,31.91,76936.79,0.0,-0.66282,0.00028,14.98159]
[1777619145761,31.92,76936.46,0.0,-0.66289,0.00028,14.98028]
[1777619150795,31.92,76936.15,0.0,-0.66295,0.00028,14.97913]
[1777619156837,31.93,76941.74,0.0,-0.66133,0.00028,15.00802]
[1777619161874,31.96,76943.71,0.0,-0.66067,0.00028,15.01958]
[1777619166907,31.97,76943.08,0.0,-0.66076,0.00028,15.01799]
[1777619171943,31.99,76945.05,0.0,-0.66016,0.00028,15.02861]
[1777619176980,31.99,76946.57,0.0,-0.65971,0.00028,15.03641]
[1777619182015,31.99,76946.29,0.0,-0.65977,0.00028,15.0354]
[1777619187049,32.0,76949.45,0.0,-0.65887,0.00028,15.05125]
[1777619192085,32.0,76945.06,0.0,-0.66012,0.00028,15.02414]
[1777619194099,32.0,76952.0,0.0,-0.65818,0.00028,15.05828]
[1777619199133,32.01,76947.74,0.0,-0.65934,0.00028,15.03784]
[1777619204169,32.01,76950.41,0.0,-0.65857,0.00028,15.05133]
[1777619209203,32.02,76953.27,0.0,-0.65775,0.00028,15.06564]
[1777619214238,32.02,76955.83,0.0,-0.65701,0.00028,15.07839]
[1777619219274,32.03,76960.05,0.0,-0.65581,0.00028,15.09907]
[1777619224311,32.03,76963.44,0.0,-0.65485,0.00028,15.11553]
[1777619229344,32.03,76963.44,0.0,-0.65483,0.00028,15.11576]
[1777619234379,32.04,76963.61,0.0,-0.65477,0.00028,15.1168]
[1777619238407,32.04,76971.74,0.0,-0.65247,0.00028,15.15569]
[1777619240420,32.04,76976.88,0.0,-0.65101,0.00028,15.18001]
[1777619244451,32.04,76981.6,0.0,-0.64967,0.00028,15.20224]
[1777619248477,32.05,76975.8,0.0,-0.65129,0.00028,15.17534]
[1777619253512,32.05,76975.34,0.0,-0.65146,0.00028,15.16749]
[1777619258547,32.05,76973.54,0.0,-0.65196,0.00028,15.15921]
[1777619263583,32.05,76978.88,0.0,-0.65045,0.00028,15.18436]
[1777619269624,32.06,76977.73,0.0,-0.65076,0.00028,15.17919]
[1777619274660,32.06,76982.02,0.0,-0.64954,0.00028,15.1993]
[1777619279695,32.06,76982.82,0.0,-0.64931,0.00028,15.20311]
[1777619284729,32.06,76982.16,0.0,-0.64949,0.00028,15.20015]
[1777619289766,32.06,76983.21,0.0,-0.64918,0.00028,15.20515]
[1777619295808,32.07,76983.04,0.0,-0.64922,0.00028,15.20453]
[1777619300843,32.07,76983.78,0.0,-0.649,0.00028,15.20811]
[1777619305878,32.07,76983.43,0.0,-0.64907,0.00028,15.20689]
[1777619311922,32.08,76982.36,0.0,-0.64941,0.00028,15.19623]
[1777619316955,32.08,76981.94,0.0,-0.64952,0.00028,15.19444]
[1777619322997,32.08,76982.59,0.0,-0.64933,0.00028,15.19761]
[1777619324719,32.08,76982.75,0.0,-0.64928,0.00028,15.19838]
[1777619324728,32.08,76982.75,0.0,-0.64928,0.00028,15.19838]
[1777619324965,32.08,76982.75,0.0,-0.64928,0.00028,15.19838]
[1777619325020,32.08,76982.75,0.0,-0.64928,0.00028,15.19841]
[1777619327744,32.08,76982.75,0.0,-0.64928,0.00028,15.19846]
[1777619328032,32.08,76982.28,0.0,-0.64941,0.00028,15.19632]
[1777619333066,32.08,76983.21,0.0,-0.64914,0.00028,15.20075]
[1777619335007,32.08,76983.36,0.0,-0.64909,0.00028,15.20147]
[1777619335247,32.08,76983.36,0.0,-0.64909,0.00028,15.20147]
[1777619335255,32.08,76983.36,0.0,-0.64909,0.00028,15.20147]
[1777619335329,32.08,76977.63,0.0,-0.65071,0.00028,15.1749]
[1777619337097,32.09,76973.36,0.0,-0.6519,0.00028,15.15499]
[1777619339108,32.09,76966.44,0.0,-0.65382,0.00028,15.12272]
[1777619344145,32.12,76965.08,0.0,-0.65408,0.00028,15.11817]
[1777619349180,32.12,76966.34,0.0,-0.65368,0.00028,15.1249]
[1777619354215,32.15,76965.98,0.0,-0.65368,0.00028,15.12495]
[1777619355222,32.17,76974.97,0.0,-0.65108,0.00028,15.16849]
[1777619356222,32.17,76974.97,0.0,-0.65108,0.00028,15.16849]
[1777619356224,32.17,76974.97,0.0,-0.65108,0.00028,15.16849]
[1777619356305,32.18,76990.31,0.0,-0.64671,0.00028,15.24003]
[1777619357508,32.18,76990.31,0.0,-0.64671,0.00028,15.24003]
[1777619357571,32.2,76996.76,0.0,-0.6448,0.00028,15.27056]
[1777619358286,32.2,76996.76,0.0,-0.6448,0.00028,15.27056]
[1777619358321,32.21,76998.31,0.0,-0.6443,0.00028,15.27847]
[1777619359553,32.21,76998.31,0.0,-0.6443,0.00028,15.27847]
[1777619359555,32.22,76998.89,0.0,-0.64407,0.00028,15.28196]
[1777619359857,32.22,76998.89,0.0,-0.64407,0.00028,15.28196]
[1777619360050,32.22,76998.89,0.0,-0.64407,0.00028,15.28196]
[1777619360086,32.22,76998.89,0.0,-0.64407,0.00028,15.28196]
[1777619360299,32.22,76998.89,0.0,-0.64407,0.00028,15.28196]
[1777619360315,32.23,77005.92,0.0,-0.64205,0.00028,15.31381]
[1777619361081,32.23,77005.92,0.0,-0.64205,0.00028,15.31381]
[1777619361264,32.25,77005.92,0.0,-0.642,0.00028,15.31455]
[1777619362414,32.25,77005.92,0.0,-0.642,0.00028,15.31455]
[1777619362468,32.26,77015.66,0.0,-0.63919,0.00028,15.35794]
[1777619363628,32.26,77015.66,0.0,-0.63919,0.00028,15.35794]
[1777619363726,32.26,77016.43,0.0,-0.63897,0.00028,15.36133]
[1777619365504,32.26,77016.43,0.0,-0.63897,0.00028,15.36133]
[1777619365550,32.26,77017.61,0.0,-0.63863,0.00028,15.36654]
[1777619368486,32.26,77018.93,0.0,-0.63825,0.00028,15.37236]
[1777619368587,32.26,77021.84,0.0,-0.63742,0.00028,15.38492]
[1777619369721,32.26,77022.36,0.0,-0.63727,0.00028,15.3872]
[1777619369907,32.26,77022.36,0.0,-0.63727,0.00028,15.3872]
[1777619370327,32.26,77022.91,0.0,-0.63711,0.00028,15.3896]
[1777619374629,32.27,77023.82,0.0,-0.63689,0.00028,15.38776]
[1777619375848,32.27,77022.69,0.0,-0.6372,0.00028,15.38309]
[1777619376369,32.27,77023.61,0.0,-0.63694,0.00028,15.38708]
[1777619378294,32.27,77024.0,0.0,-0.63682,0.00028,15.38879]
[1777619378395,32.27,77024.51,0.0,-0.63667,0.00028,15.39102]
[1777619381407,32.27,77025.4,0.0,-0.63641,0.00028,15.39491]
[1777619381508,32.27,77030.9,0.0,-0.63485,0.00028,15.41826]
[1777619381844,32.27,77030.9,0.0,-0.63485,0.00028,15.41826]
[1777619383418,32.27,77034.88,0.0,-0.63371,0.00028,15.43505]
[1777619386439,32.28,77038.46,0.0,-0.63269,0.00028,15.45004]
[1777619386771,32.28,77038.46,0.0,-0.63269,0.00028,15.45004]
[1777619386785,32.28,77038.46,0.0,-0.63269,0.00028,15.45004]
[1777619386817,32.28,77038.46,0.0,-0.63269,0.00028,15.45004]
[1777619388004,32.28,77038.3,0.0,-0.63274,0.00028,15.44939]
[1777619388453,32.28,77038.82,0.0,-0.63259,0.00028,15.45157]
[1777619390467,32.28,77042.27,0.0,-0.6316,0.00028,15.46588]
[1777619393386,32.28,77043.34,0.0,-0.6313,0.00028,15.4703]
[1777619393394,32.28,77043.34,0.0,-0.6313,0.00028,15.4703]
[1777619393488,32.28,77043.94,0.0,-0.63113,0.00028,15.47277]
[1777619394100,32.28,77043.94,0.0,-0.63113,0.00028,15.47277]
[1777619394495,32.28,77043.63,0.0,-0.63121,0.00028,15.4715]
[1777619396016,32.28,77042.31,0.0,-0.63159,0.00028,15.46606]
[1777619396510,32.28,77043.36,0.0,-0.63129,0.00028,15.47039]
[1777619399531,32.28,77045.85,0.0,-0.63058,0.00029,15.48068]
[1777619401546,32.29,77049.89,0.0,-0.6294,0.00029,15.49756]
[1777619404568,32.29,77045.84,0.0,-0.63055,0.00028,15.48107]
[1777619407252,32.29,77044.22,0.0,-0.63101,0.00028,15.47443]
[1777619407590,32.29,77037.44,0.0,-0.63294,0.00028,15.44639]
[1777619408189,32.29,77037.44,0.0,-0.63294,0.00028,15.44639]
[1777619408595,32.29,77035.7,0.0,-0.63343,0.00028,15.43917]
[1777619413634,32.29,77035.63,0.0,-0.63344,0.00028,15.43905]
[1777619418666,32.29,77036.9,0.0,-0.63307,0.00028,15.44452]
[1777619421411,32.29,77036.79,0.0,-0.63309,0.00028,15.44413]
[1777619422512,32.29,77036.93,0.0,-0.63305,0.00028,15.44475]
[1777619422692,32.3,77036.95,0.0,-0.63304,0.00028,15.44487]
[1777619423020,32.3,77036.95,0.0,-0.63304,0.00028,15.44487]
[1777619423699,32.3,77035.77,0.0,-0.63337,0.00028,15.43998]
[1777619424706,32.3,77032.07,0.0,-0.63442,0.00028,15.4245]
[1777619429741,32.3,77032.22,0.0,-0.63439,0.00028,15.42509]
[1777619430555,32.3,77032.22,0.0,-0.63439,0.00028,15.42509]
[1777619430635,32.3,77032.22,0.0,-0.63439,0.00028,15.42509]
[1777619430748,32.29,77031.65,0.0,-0.63455,0.00028,15.42268]
[1777619435783,32.29,77032.04,0.0,-0.63449,0.00028,15.41846]
[1777619440823,32.29,77033.83,0.0,-0.63398,0.00028,15.42594]
[1777619443796,32.29,77033.94,0.0,-0.63395,0.00028,15.42639]
[1777619443897,32.29,77034.24,0.0,-0.63387,0.00028,15.42763]
[1777619450893,32.29,77034.9,0.0,-0.63368,0.00028,15.43033]
[1777619455928,32.29,77035.69,0.0,-0.63346,0.00028,15.43358]
[1777619462980,32.29,77036.18,0.0,-0.63333,0.00028,15.43555]
[1777619464159,32.29,77036.18,0.0,-0.63333,0.00028,15.43555]
[1777619464681,32.29,77036.18,0.0,-0.63333,0.00028,15.43555]
[1777619465136,32.29,77035.99,0.0,-0.63338,0.00028,15.43475]
[1777619465191,32.29,77035.91,0.0,-0.6334,0.00028,15.4344]
[1777619471378,32.29,77036.01,0.0,-0.63338,0.00028,15.43478]
[1777619471479,32.29,77038.31,0.0,-0.63273,0.00028,15.44435]
[1777619473046,32.29,77032.8,0.0,-0.63429,0.00028,15.42132]
[1777619479089,32.29,77030.18,0.0,-0.63503,0.00028,15.41034]
[1777619489160,32.29,77030.62,0.0,-0.6349,0.00028,15.4123]
[1777619494196,32.29,77030.37,0.0,-0.63501,0.00028,15.40549]
[1777619496991,32.29,77030.04,0.0,-0.63511,0.00028,15.40412]
[1777619497106,32.29,77030.04,0.0,-0.63511,0.00028,15.40412]
[1777619497216,32.29,77034.47,0.0,-0.63385,0.00028,15.42274]
[1777619497906,32.29,77034.47,0.0,-0.63385,0.00028,15.42274]
[1777619498222,32.29,77036.94,0.0,-0.63315,0.00028,15.43305]
[1777619500237,32.29,77033.34,0.0,-0.63417,0.00028,15.41801]
[1777619502251,32.29,77037.84,0.0,-0.63289,0.00028,15.43685]
[1777619503872,32.29,77039.26,0.0,-0.63248,0.00028,15.44277]
[1777619503961,32.29,77039.26,0.0,-0.63248,0.00028,15.44277]
[1777619504421,32.29,77039.26,0.0,-0.63248,0.00028,15.44277]
[1777619504429,32.29,77039.26,0.0,-0.63248,0.00028,15.44277]
[1777619504439,32.29,77039.74,0.0,-0.63234,0.00028,15.44478]
[1777619509096,32.3,77040.22,0.0,-0.6322,0.00028,15.44682]
[1777619509835,32.3,77040.22,0.0,-0.6322,0.00028,15.44682]
[1777619510307,32.3,77040.91,0.0,-0.632,0.00028,15.44973]
[1777619514334,32.3,77038.73,0.0,-0.63261,0.00028,15.44082]
[1777619519370,32.3,77038.27,0.0,-0.63273,0.00028,15.43905]
[1777619520249,32.3,77038.27,0.0,-0.63273,0.00028,15.43905]
[1777619520376,32.3,77038.9,0.0,-0.63255,0.00028,15.44169]
[1777619525413,32.3,77041.41,0.0,-0.63183,0.00028,15.45221]
[1777619530447,32.31,77040.27,0.0,-0.63214,0.00028,15.44763]
[1777619535482,32.31,77038.37,0.0,-0.63268,0.00028,15.43981]
[1777619537047,32.31,77039.12,0.0,-0.63247,0.00028,15.44292]
[1777619537496,32.31,77037.06,0.0,-0.63305,0.00028,15.43435]
[1777619538502,32.31,77034.27,0.0,-0.63385,0.00028,15.42271]
[1777619543538,32.31,77032.48,0.0,-0.63435,0.00028,15.41526]
[1777619548572,32.31,77029.63,0.0,-0.63516,0.00028,15.40334]
[1777619553613,32.31,77028.98,0.0,-0.63538,0.00028,15.39482]
[1777619554618,32.31,77032.45,0.0,-0.6344,0.00028,15.40945]
[1777619559653,32.31,77030.67,0.0,-0.6349,0.00028,15.40195]
[1777619566703,32.31,77030.81,0.0,-0.63486,0.00028,15.40258]
[1777619567709,32.31,77026.66,0.0,-0.63604,0.00028,15.38504]
[1777619573751,32.31,77027.03,0.0,-0.63593,0.00028,15.38669]
[1777619578786,32.31,77026.95,0.0,-0.63595,0.00028,15.3864]
[1777619583821,32.31,77026.99,0.0,-0.63593,0.00028,15.38661]
[1777619588855,32.31,77027.06,0.0,-0.63591,0.00028,15.38693]
[1777619593895,32.31,77026.95,0.0,-0.63594,0.00028,15.38648]
[1777619598237,32.31,77025.63,0.0,-0.63631,0.00028,15.38089]
[1777619598930,32.31,77024.82,0.0,-0.63654,0.00028,15.37745]
[1777619602446,32.31,77026.55,0.0,-0.63605,0.00028,15.38482]
[1777619602959,32.31,77026.5,0.0,-0.63607,0.00028,15.38461]
[1777619607994,32.31,77025.91,0.0,-0.63623,0.00028,15.3821]
[1777619609948,32.31,77023.48,0.0,-0.63692,0.00028,15.37174]
[1777619615043,32.31,77021.74,0.0,-0.63746,0.00028,15.35848]
[1777619619958,32.31,77020.31,0.0,-0.63787,0.00028,15.35237]
[1777619620035,32.31,77019.9,0.0,-0.63798,0.00028,15.35062]
[1777619620177,32.31,77019.9,0.0,-0.63798,0.00028,15.35062]
[1777619620194,32.31,77019.9,0.0,-0.63798,0.00028,15.35062]
[1777619620200,32.31,77020.3,0.0,-0.63787,0.00028,15.35235]
[1777619621786,32.31,77020.3,0.0,-0.63787,0.00028,15.35235]
[1777619621847,32.31,77017.97,0.0,-0.63853,0.00028,15.34234]
[1777619627126,32.32,77016.68,0.0,-0.63889,0.00028,15.3368]
[1777619632162,32.31,77016.89,0.0,-0.63883,0.00028,15.33768]
[1777619633469,32.31,77016.89,0.0,-0.63883,0.00028,15.33768]
[1777619633481,32.31,77016.89,0.0,-0.63883,0.00028,15.33768]
[1777619633496,32.31,77016.89,0.0,-0.63883,0.00028,15.33768]
[1777619633570,32.31,77014.86,0.0,-0.63941,0.00028,15.3289]
[1777619635184,32.31,77011.23,0.0,-0.64044,0.00028,15.31308]
[1777619636980,32.31,77011.23,0.0,-0.64044,0.00028,15.31308]
[1777619637196,32.31,77011.02,0.0,-0.6405,0.00028,15.31214]
[1777619641416,32.31,77011.68,0.0,-0.64031,0.00028,15.31499]
[1777619641517,32.31,77011.82,0.0,-0.64027,0.00028,15.31559]
[1777619648275,32.31,77012.54,0.0,-0.64007,0.00028,15.31866]
[1777619649760,32.31,77012.54,0.0,-0.64007,0.00028,15.31866]
[1777619649811,32.31,77012.54,0.0,-0.64007,0.00028,15.31866]
[1777619649846,32.31,77010.86,0.0,-0.64055,0.00028,15.31133]
[1777619652305,32.31,77003.16,0.0,-0.64272,0.00028,15.27752]
[1777619657340,32.31,76999.29,0.0,-0.64381,0.00028,15.26045]
[1777619662375,32.32,76998.05,0.0,-0.64415,0.00028,15.25502]
[1777619667410,32.32,76997.78,0.0,-0.64422,0.00028,15.25393]
[1777619672445,32.32,76999.44,0.0,-0.64379,0.00028,15.25552]
[1777619677480,32.32,76998.3,0.0,-0.64411,0.00028,15.2505]
[1777619682516,32.32,76997.16,0.0,-0.64443,0.00028,15.24547]
[1777619687549,32.32,76995.96,0.0,-0.64476,0.00028,15.24017]
[1777619692587,32.32,76994.69,0.0,-0.64512,0.00028,15.23455]
[1777619697621,32.32,76993.75,0.0,-0.64537,0.00028,15.23041]
[1777619702658,32.32,76997.23,0.0,-0.64439,0.00028,15.2461]
[1777619708702,32.33,76995.51,0.0,-0.64486,0.00028,15.23862]
[1777619713737,32.33,76995.66,0.0,-0.64481,0.00028,15.23935]
[1777619718773,32.33,76994.74,0.0,-0.64507,0.00028,15.23525]
[1777619724815,32.33,76991.09,0.0,-0.64609,0.00028,15.21892]
[1777619729850,32.33,76990.5,0.0,-0.64625,0.00028,15.21634]
[1777619734885,32.33,76990.84,0.0,-0.6462,0.00028,15.21209]
[1777619737906,32.33,76982.89,0.0,-0.64843,0.00028,15.17605]
[1777619742941,32.34,76978.73,0.0,-0.64958,0.00028,15.15723]
[1777619744966,32.34,76971.54,0.0,-0.65159,0.00028,15.12405]
[1777619745966,32.34,76965.33,0.0,-0.65332,0.00028,15.09501]
[1777619747980,32.34,76959.04,0.0,-0.65507,0.00028,15.06535]
[1777619753018,32.34,76958.23,0.0,-0.65529,0.00028,15.06167]
[1777619758049,32.34,76958.97,0.0,-0.65507,0.00028,15.06532]
[1777619763084,32.34,76960.97,0.0,-0.65451,0.00028,15.07489]
[1777619768120,32.34,76961.52,0.0,-0.65435,0.00028,15.07756]
[1777619773160,32.34,76966.96,0.0,-0.65283,0.00028,15.10322]
[1777619776176,32.35,76971.49,0.0,-0.65156,0.00028,15.12442]
[1777619781212,32.35,76972.09,0.0,-0.65139,0.00028,15.12725]
[1777619786252,32.35,76973.85,0.0,-0.6509,0.00028,15.13545]
[1777619791282,32.35,76970.48,0.0,-0.65189,0.00028,15.11395]
[1777619796317,32.35,76965.51,0.0,-0.65327,0.00028,15.09078]
[1777619801356,32.35,76962.1,0.0,-0.65422,0.00028,15.07471]
[1777619806390,32.35,76962.15,0.0,-0.65421,0.00028,15.07495]
[1777619811426,32.35,76968.96,0.0,-0.6523,0.00028,15.10701]
[1777619813438,32.35,76975.55,0.0,-0.65046,0.00028,15.13762]
[1777619818473,32.35,76980.08,0.0,-0.64919,0.00028,15.1585]
[1777619823508,32.35,76981.47,0.0,-0.6488,0.00028,15.16493]
[1777619828543,32.35,76988.55,0.0,-0.6468,0.00028,15.19724]
[1777619833578,32.35,76989.24,0.0,-0.64661,0.00028,15.20032]
[1777619838613,32.35,76989.88,0.0,-0.64644,0.00028,15.20315]
[1777619843649,32.35,76990.39,0.0,-0.6463,0.00028,15.20538]
[1777619848684,32.35,76990.62,0.0,-0.64624,0.00028,15.20635]
[1777619853718,32.35,76990.45,0.0,-0.64633,0.00028,15.19972]
[1777619858149,32.35,76990.9,0.0,-0.6462,0.00028,15.20181]
[1777619858152,32.35,76990.64,0.0,-0.64627,0.00028,15.20069]
[1777619858891,32.35,76990.64,0.0,-0.64627,0.00028,15.20069]
[1777619859706,32.35,76991.08,0.0,-0.64615,0.00028,15.2027]
[1777619860125,32.35,76991.08,0.0,-0.64615,0.00028,15.2027]
[1777619860153,32.35,76991.08,0.0,-0.64615,0.00028,15.2027]
[1777619860155,32.35,76994.22,0.0,-0.64526,0.00028,15.21684]
[1777619861774,32.35,76997.76,0.0,-0.64426,0.00028,15.23277]
[1777619864797,32.35,77001.09,0.0,-0.64331,0.00028,15.24771]
[1777619869830,32.36,77002.19,0.0,-0.64299,0.00028,15.25277]
[1777619873859,32.36,77006.11,0.0,-0.64187,0.00028,15.2702]
[1777619874620,32.36,77006.11,0.0,-0.64187,0.00028,15.2702]
[1777619874865,32.36,77006.15,0.0,-0.64186,0.00028,15.2704]
[1777619879899,32.36,77007.13,0.0,-0.64157,0.00028,15.27487]
[1777619881101,32.36,77007.13,0.0,-0.64157,0.00028,15.27487]
[1777619881213,32.36,77007.13,0.0,-0.64157,0.00028,15.27487]
[1777619881216,32.36,77007.13,0.0,-0.64157,0.00028,15.27487]
[1777619881233,32.36,77006.48,0.0,-0.64175,0.00028,15.27206]
[1777619882921,32.36,77004.34,0.0,-0.64235,0.00028,15.26272]
[1777619884935,32.37,77008.08,0.0,-0.64129,0.00028,15.27923]
[1777619889970,32.37,77007.44,0.0,-0.64146,0.00028,15.27662]
[1777619892385,32.37,77007.77,0.0,-0.64136,0.00028,15.27815]
[1777619892991,32.37,77007.74,0.0,-0.64136,0.00028,15.27806]
[1777619898026,32.37,77009.09,0.0,-0.64097,0.00028,15.28416]
[1777619901742,32.38,77009.57,0.0,-0.64083,0.00028,15.28637]
[1777619902067,32.38,77009.57,0.0,-0.64083,0.00028,15.28637]
[1777619902114,32.38,77009.57,0.0,-0.64083,0.00028,15.28637]
[1777619902161,32.38,77009.57,0.0,-0.64083,0.00028,15.28637]
[1777619902170,32.38,77009.69,0.0,-0.64079,0.00028,15.28694]
[1777619902578,32.38,77009.69,0.0,-0.64079,0.00028,15.28694]
[1777619902591,32.38,77009.69,0.0,-0.64079,0.00028,15.28694]
[1777619903236,32.38,77009.69,0.0,-0.64079,0.00028,15.28694]
[1777619903062,32.38,77009.66,0.0,-0.6408,0.00028,15.28685]
[1777619903536,32.38,77009.66,0.0,-0.6408,0.00028,15.28685]
[1777619904069,32.38,77000.52,0.0,-0.64337,0.00028,15.24666]
[1777619905075,32.38,76999.81,0.0,-0.64357,0.00028,15.24353]
[1777619908589,32.38,76998.5,0.0,-0.64393,0.00028,15.23781]
[1777619909104,32.38,76998.12,0.0,-0.64404,0.00028,15.23617]
[1777619910355,32.38,76998.4,0.0,-0.64396,0.00028,15.23747]
[1777619911118,32.38,76999.53,0.0,-0.64368,0.00028,15.23668]
[1777619912126,32.38,77004.4,0.0,-0.6423,0.00028,15.25828]
[1777619913132,32.38,77007.4,0.0,-0.64145,0.00028,15.27152]
[1777619916326,32.39,77007.65,0.0,-0.64137,0.00028,15.27277]
[1777619917797,32.39,77007.92,0.0,-0.64129,0.00028,15.274]
[1777619918167,32.39,77007.31,0.0,-0.64146,0.00028,15.27139]
[1777619920775,32.39,77008.16,0.0,-0.64122,0.00028,15.27518]
[1777619921188,32.39,77008.36,0.0,-0.64116,0.00028,15.27608]
[1777619925215,32.39,77010.51,0.0,-0.64054,0.00028,15.28564]
[1777619930250,32.4,77009.82,0.0,-0.64072,0.00028,15.28286]
[1777619930966,32.4,77009.82,0.0,-0.64072,0.00028,15.28286]
[1777619932037,32.4,77010.46,0.0,-0.64053,0.00028,15.28569]
[1777619932265,32.4,77010.34,0.0,-0.64056,0.00028,15.28522]
[1777619937299,32.4,77010.32,0.0,-0.64056,0.00028,15.28532]
[1777619942334,32.4,77010.67,0.0,-0.64045,0.00028,15.287]
[1777619947371,32.4,77010.51,0.0,-0.64048,0.00028,15.28646]
[1777619952405,32.41,77010.76,0.0,-0.6404,0.00028,15.2877]
[1777619954956,32.41,77011.02,0.0,-0.64033,0.00028,15.28886]
[1777619955006,32.41,77011.02,0.0,-0.64033,0.00028,15.28886]
[1777619955107,32.41,77011.95,0.0,-0.64006,0.00028,15.29296]
[1777619955381,32.41,77011.95,0.0,-0.64006,0.00028,15.29296]
[1777619955451,32.41,77015.28,0.0,-0.63912,0.00028,15.30736]
[1777619956390,32.41,77015.28,0.0,-0.63912,0.00028,15.30736]
[1777619957436,32.41,77015.28,0.0,-0.63912,0.00028,15.30739]
[1777619962920,32.41,77016.39,0.0,-0.6388,0.00028,15.31227]
[1777619962935,32.41,77016.39,0.0,-0.6388,0.00028,15.31227]
[1777619962941,32.41,77020.97,0.0,-0.6375,0.00028,15.33199]
[1777619963495,32.41,77020.97,0.0,-0.6375,0.00028,15.33199]
[1777619963523,32.41,77020.21,0.0,-0.63771,0.00028,15.32878]
[1777619966503,32.41,77025.0,0.0,-0.63634,0.00028,15.34932]
[1777619967596,32.41,77025.0,0.0,-0.63634,0.00028,15.34932]
[1777619968510,32.42,77025.41,0.0,-0.63622,0.00028,15.3511]
[1777619968612,32.42,77025.41,0.0,-0.63622,0.00028,15.35114]
[1777619974560,32.42,77024.76,0.0,-0.63643,0.00028,15.34281]
[1777619979595,32.42,77025.0,0.0,-0.63635,0.00028,15.34403]
[1777619984630,32.43,77029.1,0.0,-0.63517,0.00028,15.3615]
[1777619986880,32.43,77028.58,0.0,-0.63532,0.00028,15.35934]
[1777619986955,32.43,77029.21,0.0,-0.63514,0.00028,15.36201]
[1777619987995,32.43,77029.21,0.0,-0.63514,0.00028,15.36201]
[1777619988050,32.43,77029.21,0.0,-0.63514,0.00028,15.36201]
[1777619988142,32.43,77029.21,0.0,-0.63514,0.00028,15.36203]
[1777619988456,32.43,77029.21,0.0,-0.63514,0.00028,15.36203]
[1777619988485,32.43,77029.21,0.0,-0.63514,0.00028,15.36203]
[1777619988601,32.43,77029.21,0.0,-0.63514,0.00028,15.36203]
[1777619988683,32.43,77014.51,0.0,-0.6393,0.00028,15.29942]
[1777619990021,32.43,77014.51,0.0,-0.6393,0.00028,15.29942]
[1777619990070,32.43,77009.6,0.0,-0.64068,0.00028,15.27821]
[1777619993991,32.44,77010.51,0.0,-0.64038,0.00028,15.28277]
[1777619994688,32.44,77010.35,0.0,-0.64041,0.00028,15.28236]
[1777619994696,32.44,77010.35,0.0,-0.64041,0.00028,15.28236]
[1777619994900,32.44,77010.35,0.0,-0.64041,0.00028,15.28236]
[1777619994965,32.44,77010.35,0.0,-0.64041,0.00028,15.28236]
[1777619995162,32.44,77010.35,0.0,-0.64041,0.00028,15.28236]
[1777619995252,32.45,77009.57,0.0,-0.64061,0.00028,15.27926]
[1777619996296,32.45,77009.57,0.0,-0.64061,0.00028,15.27926]
[1777619997030,32.45,77008.51,0.0,-0.64089,0.00028,15.2749]
[1777619997102,32.45,76999.5,0.0,-0.64342,0.00028,15.2354]
[1777619999209,32.46,76999.99,0.0,-0.64326,0.00028,15.23789]
[1777619999309,32.47,76997.84,0.0,-0.64383,0.00028,15.22894]
[1777620000994,32.47,76997.3,0.0,-0.64394,0.00028,15.22714]
[1777620001111,32.47,76997.3,0.0,-0.64394,0.00028,15.22714]
[1777620001197,32.48,76992.78,0.0,-0.64517,0.00028,15.20766]
[1777620003032,32.49,76992.4,0.0,-0.64523,0.00028,15.20663]
[1777620003116,32.49,76992.4,0.0,-0.64523,0.00028,15.20663]
[1777620003259,32.49,76992.4,0.0,-0.64523,0.00028,15.20663]
[1777620003514,32.49,76991.94,0.0,-0.64536,0.00028,15.20462]
[1777620003533,32.49,76991.94,0.0,-0.64536,0.00028,15.20462]
[1777620003764,32.49,76991.84,0.0,-0.64539,0.00028,15.20422]
[1777620004771,32.5,77001.75,0.0,-0.6426,0.00028,15.24819]
[1777620006280,32.5,77001.75,0.0,-0.6426,0.00028,15.24819]
[1777620006381,32.5,77004.43,0.0,-0.64184,0.00028,15.25998]
[1777620006427,32.5,77004.43,0.0,-0.64184,0.00028,15.25998]
[1777620007246,32.5,77004.43,0.0,-0.64184,0.00028,15.25998]
[1777620008799,32.5,77000.06,0.0,-0.64306,0.00028,15.24095]
[1777620010813,32.5,77004.55,0.0,-0.64179,0.00028,15.26077]
[1777620012827,32.5,77009.86,0.0,-0.64029,0.00028,15.28395]
[1777620013932,32.5,77009.86,0.0,-0.64029,0.00028,15.28395]
[1777620014361,32.5,77009.86,0.0,-0.64029,0.00028,15.28395]
[1777620014372,32.5,77009.86,0.0,-0.64029,0.00028,15.28395]
[1777620014841,32.5,77011.62,0.0,-0.63979,0.00028,15.29163]
[1777620015847,32.5,77016.89,0.0,-0.6383,0.00028,15.31436]
[1777620017863,32.51,77024.49,0.0,-0.63615,0.00028,15.34679]
[1777620018549,32.51,77024.49,0.0,-0.63615,0.00028,15.34679]
[1777620018873,32.51,77025.9,0.0,-0.63575,0.00028,15.35277]
[1777620021575,32.51,77025.71,0.0,-0.63579,0.00028,15.35205]
[1777620023262,32.51,77024.11,0.0,-0.63624,0.00028,15.34534]
[1777620023363,32.51,77024.11,0.0,-0.63624,0.00028,15.34539]
[1777620026928,32.51,77026.9,0.0,-0.63544,0.00028,15.35731]
[1777620029556,32.51,77027.56,0.0,-0.63525,0.00028,15.36015]
[1777620030008,32.51,77027.56,0.0,-0.63525,0.00028,15.36015]
[1777620030018,32.51,77029.58,0.0,-0.63467,0.00028,15.36865]
[1777620031350,32.51,77029.58,0.0,-0.63467,0.00028,15.36865]
[1777620031963,32.52,77033.99,0.0,-0.63347,0.00028,15.38125]
[1777620034412,32.52,77034.51,0.0,-0.63332,0.00028,15.38345]
[1777620034676,32.52,77034.51,0.0,-0.63332,0.00028,15.38345]
[1777620034680,32.52,77034.51,0.0,-0.63332,0.00028,15.38345]
[1777620034695,32.52,77034.51,0.0,-0.63332,0.00028,15.38345]
[1777620034983,32.52,77034.73,0.0,-0.63325,0.00028,15.38438]
[1777620036998,32.52,77038.43,0.0,-0.6322,0.00028,15.39972]
[1777620037896,32.52,77038.43,0.0,-0.6322,0.00028,15.39972]
[1777620038006,32.52,77038.23,0.0,-0.63225,0.00028,15.39894]
[1777620042036,32.52,77043.01,0.0,-0.63088,0.00028,15.41868]
[1777620042681,32.52,77043.01,0.0,-0.63088,0.00028,15.41868]
[1777620043042,32.52,77045.46,0.0,-0.63018,0.00028,15.4287]
[1777620043503,32.52,77045.46,0.0,-0.63018,0.00028,15.4287]
[1777620044049,32.52,77045.47,0.0,-0.63018,0.00028,15.4288]
[1777620044973,32.52,77045.47,0.0,-0.63018,0.00028,15.4288]
[1777620045058,32.52,77046.09,0.0,-0.63,0.00028,15.43136]
[1777620047075,32.53,77049.17,0.0,-0.62911,0.00028,15.44391]
[1777620048078,32.53,77051.46,0.0,-0.62846,0.00028,15.45316]
[1777620050092,32.53,77053.93,0.0,-0.62775,0.00028,15.46313]
[1777620051486,32.53,77054.36,0.0,-0.62763,0.00028,15.46488]
[1777620051596,32.53,77054.36,0.0,-0.62763,0.00028,15.46488]
[1777620052105,32.53,77057.19,0.0,-0.62682,0.00028,15.47617]
[1777620057142,32.53,77057.39,0.0,-0.62675,0.00028,15.47711]
[1777620062176,32.54,77057.59,0.0,-0.62668,0.00028,15.47806]
[1777620067211,32.54,77057.86,0.0,-0.62659,0.00028,15.47928]
[1777620068349,32.54,77057.86,0.0,-0.62659,0.00028,15.47928]
[1777620068437,32.54,77058.75,0.0,-0.62634,0.00028,15.48283]
[1777620071212,32.54,77058.67,0.0,-0.62636,0.00028,15.48257]
[1777620071879,32.54,77059.03,0.0,-0.62625,0.00028,15.48402]
[1777620072247,32.54,77059.03,0.0,-0.62625,0.00028,15.48405]
[1777620073254,32.54,77063.07,0.0,-0.6251,0.00029,15.49996]
[1777620075274,32.54,77065.63,0.0,-0.62436,0.00029,15.51001]
[1777620078289,32.54,77062.28,0.0,-0.62531,0.00028,15.49699]
[1777620081310,32.55,77059.75,0.0,-0.62602,0.00028,15.48714]
[1777620084333,32.55,77057.34,0.0,-0.6267,0.00028,15.4777]
[1777620090374,32.55,77058.15,0.0,-0.62646,0.00028,15.48103]
[1777620095409,32.55,77059.52,0.0,-0.62611,0.00028,15.48074]
[1777620100444,32.55,77060.43,0.0,-0.62584,0.00028,15.48442]
[1777620101453,32.55,77062.89,0.0,-0.62514,0.00029,15.4941]
[1777620106486,32.56,77064.27,0.0,-0.62474,0.00029,15.49955]
[1777620111520,32.56,77063.74,0.0,-0.62489,0.00029,15.49754]
[1777620115549,32.56,77061.45,0.0,-0.62554,0.00028,15.48862]
[1777620120584,32.56,77062.88,0.0,-0.62512,0.00028,15.49432]
[1777620125619,32.56,77062.39,0.0,-0.62526,0.00028,15.49249]
[1777620130653,32.56,77063.24,0.0,-0.62501,0.00028,15.49591]
[1777620135689,32.56,77064.12,0.0,-0.62475,0.00029,15.49943]
[1777620140725,32.57,77064.13,0.0,-0.62474,0.00028,15.49956]
[1777620142842,32.57,77063.78,0.0,-0.62484,0.00028,15.49823]
[1777620142854,32.57,77063.78,0.0,-0.62484,0.00028,15.49823]
[1777620143125,32.57,77063.78,0.0,-0.62484,0.00028,15.49823]
[1777620143141,32.57,77063.78,0.0,-0.62484,0.00028,15.49823]
[1777620143165,32.57,77063.19,0.0,-0.625,0.00028,15.49597]
[1777620144631,32.57,77062.39,0.0,-0.62522,0.00028,15.49301]
[1777620144757,32.57,77048.59,0.0,-0.62914,0.00028,15.43827]
[1777620147216,32.57,77049.03,0.0,-0.62901,0.00028,15.44006]
[1777620147314,32.57,77042.95,0.0,-0.63073,0.00028,15.41551]
[1777620147885,32.57,77042.95,0.0,-0.63073,0.00028,15.41551]
[1777620147894,32.57,77042.95,0.0,-0.63073,0.00028,15.41551]
[1777620147986,32.57,77043.17,0.0,-0.63067,0.00028,15.41642]
[1777620149789,32.57,77040.92,0.0,-0.63131,0.00028,15.40729]
[1777620151974,32.57,77040.76,0.0,-0.63135,0.00028,15.40665]
[1777620152987,32.57,77038.53,0.0,-0.63202,0.00028,15.39172]
[1777620153088,32.58,77038.51,0.0,-0.63203,0.00028,15.39166]
[1777620158852,32.58,77038.43,0.0,-0.63204,0.00028,15.3915]
[1777620159792,32.58,77038.43,0.0,-0.63204,0.00028,15.3915]
[1777620159948,32.58,77038.43,0.0,-0.63204,0.00028,15.3915]
[1777620159955,32.58,77038.43,0.0,-0.63204,0.00028,15.3915]
[1777620160152,32.58,77038.43,0.0,-0.63204,0.00028,15.3915]
[1777620160164,32.58,77038.43,0.0,-0.63204,0.00028,15.3915]
[1777620160171,32.58,77033.53,0.0,-0.63343,0.00028,15.37131]
[1777620161984,32.58,77033.53,0.0,-0.63342,0.00028,15.37134]
[1777620162085,32.58,77027.5,0.0,-0.63512,0.00028,15.34634]
[1777620164903,32.58,77025.22,0.0,-0.63576,0.00028,15.33689]
[1777620166916,32.58,77022.89,0.0,-0.63641,0.00028,15.32714]
[1777620168606,32.58,77021.47,0.0,-0.63681,0.00028,15.32117]
[1777620168612,32.58,77021.47,0.0,-0.63681,0.00028,15.32117]
[1777620169194,32.58,77021.47,0.0,-0.63681,0.00028,15.32117]
[1777620169270,32.58,77020.1,0.0,-0.63719,0.00028,15.3154]
[1777620170945,32.58,77015.67,0.0,-0.63844,0.00028,15.2966]
[1777620171951,32.59,77010.6,0.0,-0.63986,0.00028,15.27488]
[1777620174971,32.59,77006.73,0.0,-0.64094,0.00028,15.25825]
[1777620176145,32.59,77006.73,0.0,-0.64094,0.00028,15.25825]
[1777620176389,32.59,77006.73,0.0,-0.64094,0.00028,15.25825]
[1777620176401,32.59,77006.73,0.0,-0.64094,0.00028,15.25825]
[1777620176497,32.59,77006.55,0.0,-0.64099,0.00028,15.25751]
[1777620177279,32.59,77006.55,0.0,-0.64099,0.00028,15.25751]
[1777620177283,32.59,77001.09,0.0,-0.64252,0.00028,15.23374]
[1777620178082,32.59,77001.09,0.0,-0.64252,0.00028,15.23374]
[1777620178151,32.59,77001.09,0.0,-0.64252,0.00028,15.23374]
[1777620178201,32.59,77001.09,0.0,-0.64252,0.00028,15.23374]
[1777620178290,32.59,77001.09,0.0,-0.64252,0.00028,15.23374]
[1777620179295,32.59,76998.97,0.0,-0.64311,0.00028,15.22449]
[1777620179342,32.59,77001.67,0.0,-0.64235,0.00028,15.23639]
[1777620185044,32.59,77001.45,0.0,-0.64239,0.00028,15.23573]
[1777620185765,32.59,77001.45,0.0,-0.64239,0.00028,15.23573]
[1777620185976,32.59,77001.45,0.0,-0.64239,0.00028,15.23573]
[1777620186470,32.59,77001.45,0.0,-0.64239,0.00028,15.23573]
[1777620186472,32.59,77001.45,0.0,-0.64239,0.00028,15.23573]
[1777620186484,32.59,77001.45,0.0,-0.64239,0.00028,15.23573]
[1777620186572,32.6,76989.51,0.0,-0.64574,0.00028,15.183]
[1777620188064,32.6,76984.23,0.0,-0.64721,0.00028,15.15936]
[1777620193697,32.6,76983.61,0.0,-0.64737,0.00028,15.15668]
[1777620193702,32.6,76983.61,0.0,-0.64737,0.00028,15.15668]
[1777620194546,32.6,76983.61,0.0,-0.64737,0.00028,15.15668]
[1777620194557,32.6,76987.71,0.0,-0.64623,0.00028,15.17515]
[1777620194681,32.6,76987.71,0.0,-0.64623,0.00028,15.17515]
[1777620194702,32.6,76987.71,0.0,-0.64623,0.00028,15.17515]
[1777620194921,32.6,76987.71,0.0,-0.64623,0.00028,15.17515]
[1777620195114,32.6,76987.71,0.0,-0.64622,0.00028,15.17522]
[1777620196121,32.6,76993.43,0.0,-0.64462,0.00028,15.20075]
[1777620198351,32.6,76994.37,0.0,-0.64435,0.00028,15.20496]
[1777620198451,32.6,76995.86,0.0,-0.64393,0.00028,15.21158]
[1777620200148,32.6,77000.35,0.0,-0.64267,0.00028,15.2314]
[1777620200705,32.6,77000.35,0.0,-0.64267,0.00028,15.2314]
[1777620201156,32.6,77002.02,0.0,-0.6422,0.00028,15.23874]
[1777620203170,32.6,77004.49,0.0,-0.6415,0.00028,15.24958]
[1777620208886,32.61,77004.77,0.0,-0.64141,0.00028,15.25098]
[1777620209212,32.61,77004.79,0.0,-0.6414,0.00028,15.25115]
[1777620214247,32.61,77007.25,0.0,-0.64074,0.00028,15.25618]
[1777620219282,32.61,77004.69,0.0,-0.64145,0.00028,15.24526]
[1777620224026,32.62,77004.45,0.0,-0.6415,0.00028,15.2444]
[1777620225430,32.62,77004.75,0.0,-0.64142,0.00028,15.24575]
[1777620225450,32.62,77004.75,0.0,-0.64142,0.00028,15.24575]
[1777620225523,32.62,77007.24,0.0,-0.64071,0.00028,15.25659]
[1777620226195,32.62,77007.24,0.0,-0.64071,0.00028,15.25659]
[1777620226331,32.62,77007.27,0.0,-0.6407,0.00028,15.25676]
[1777620227337,32.62,77010.91,0.0,-0.63968,0.00028,15.27251]
[1777620228186,32.62,77010.91,0.0,-0.63968,0.00028,15.27251]
[1777620228344,32.62,77014.68,0.0,-0.63861,0.00028,15.28871]
[1777620232245,32.62,77013.73,0.0,-0.63888,0.00028,15.2847]
[1777620234109,32.62,77013.75,0.0,-0.63887,0.00028,15.28485]
[1777620234389,32.62,77016.82,0.0,-0.638,0.00028,15.29798]
[1777620239422,32.62,77015.43,0.0,-0.63838,0.00028,15.29218]
[1777620241436,32.63,77017.64,0.0,-0.63776,0.00028,15.30164]
[1777620244457,32.63,77014.0,0.0,-0.63878,0.00028,15.28616]
[1777620247477,32.63,77011.77,0.0,-0.6394,0.00028,15.27666]
[1777620252513,32.63,77009.66,0.0,-0.63999,0.00028,15.26771]
[1777620257549,32.63,77007.61,0.0,-0.64055,0.00028,15.25904]
[1777620262582,32.63,77009.96,0.0,-0.63988,0.00028,15.26936]
[1777620262664,32.63,77009.96,0.0,-0.63988,0.00028,15.26936]
[1777620263590,32.64,77010.26,0.0,-0.63979,0.00028,15.27068]
[1777620264713,32.64,77010.07,0.0,-0.63984,0.00028,15.26989]
[1777620265603,32.64,77010.53,0.0,-0.63971,0.00028,15.2719]
[1777620271646,32.64,77011.15,0.0,-0.63957,0.00028,15.26888]
[1777620276681,32.64,77009.97,0.0,-0.6399,0.00028,15.26393]
[1777620281716,32.64,77009.43,0.0,-0.64004,0.00028,15.26176]
[1777620286750,32.65,77009.58,0.0,-0.63999,0.00028,15.26255]
[1777620292795,32.65,77009.21,0.0,-0.64008,0.00028,15.26113]
[1777620297828,32.65,77008.67,0.0,-0.64022,0.00028,15.25894]
[1777620299403,32.65,77008.67,0.0,-0.64022,0.00028,15.25894]
[1777620299596,32.65,77008.67,0.0,-0.64022,0.00028,15.25894]
[1777620299646,32.65,77011.09,0.0,-0.63954,0.00028,15.26941]
[1777620299728,32.65,77011.09,0.0,-0.63954,0.00028,15.26941]
[1777620299845,32.65,77010.24,0.0,-0.63978,0.00028,15.26576]
[1777620301311,32.65,77010.24,0.0,-0.63978,0.00028,15.26576]
[1777620301412,32.65,76996.77,0.0,-0.64355,0.00028,15.20719]
[1777620302026,32.65,76996.77,0.0,-0.64355,0.00028,15.20719]
[1777620302070,32.65,76996.77,0.0,-0.64355,0.00028,15.20719]
[1777620302080,32.65,76996.77,0.0,-0.64355,0.00028,15.20719]
[1777620302104,32.65,76996.77,0.0,-0.64355,0.00028,15.20719]
[1777620302616,32.65,76996.77,0.0,-0.64355,0.00028,15.20719]
[1777620302671,32.65,76996.2,0.0,-0.64371,0.00028,15.20468]
[1777620303074,32.65,76996.2,0.0,-0.64371,0.00028,15.20468]
[1777620303158,32.65,76983.65,0.0,-0.64722,0.00028,15.14884]
[1777620304366,32.65,76983.65,0.0,-0.64722,0.00028,15.14884]
[1777620304373,32.65,76983.55,0.0,-0.64724,0.00028,15.14843]
[1777620306399,32.65,76983.47,0.0,-0.64727,0.00028,15.14807]
[1777620307139,32.65,76983.29,0.0,-0.64731,0.00028,15.14733]
[1777620307226,32.65,76982.45,0.0,-0.64755,0.00028,15.14356]
[1777620312936,32.66,76983.41,0.0,-0.64727,0.00028,15.14798]
[1777620317971,32.66,76982.39,0.0,-0.64755,0.00028,15.14349]
[1777620322000,32.66,76979.97,0.0,-0.64822,0.00028,15.13266]
[1777620324227,32.66,76980.61,0.0,-0.64804,0.00028,15.13558]
[1777620324461,32.66,76980.61,0.0,-0.64804,0.00028,15.13558]
[1777620324646,32.66,76980.61,0.0,-0.64804,0.00028,15.13558]
[1777620324658,32.66,76980.61,0.0,-0.64804,0.00028,15.13558]
[1777620324676,32.66,76979.46,0.0,-0.64836,0.00028,15.13041]
[1777620326029,32.66,76970.75,0.0,-0.65078,0.00028,15.09073]
[1777620326990,32.66,76970.75,0.0,-0.65078,0.00028,15.09073]
[1777620326996,32.66,76970.75,0.0,-0.65078,0.00028,15.09073]
[1777620327002,32.66,76970.75,0.0,-0.65078,0.00028,15.09073]
[1777620327052,32.66,76965.85,0.0,-0.65214,0.00028,15.06819]
[1777620331067,32.66,76955.07,0.0,-0.65517,0.00028,15.01211]
[1777620333081,32.66,76949.53,0.0,-0.6567,0.00028,14.98601]
[1777620337109,32.66,76940.75,0.0,-0.65912,0.00028,14.94421]
[1777620340132,32.66,76950.42,0.0,-0.65645,0.00028,14.99042]
[1777620341136,32.66,76956.77,0.0,-0.65469,0.00028,15.02036]
[1777620344158,32.66,76962.98,0.0,-0.65296,0.00028,15.04942]
[1777620349192,32.67,76963.79,0.0,-0.65273,0.00028,15.05326]
[1777620354228,32.67,76958.31,0.0,-0.65425,0.00028,15.02778]
[1777620359263,32.67,76959.45,0.0,-0.65393,0.00028,15.03318]
[1777620364298,32.67,76961.26,0.0,-0.65342,0.00028,15.04168]
[1777620369333,32.67,76962.87,0.0,-0.65297,0.00028,15.04925]
[1777620374368,32.67,76963.63,0.0,-0.65275,0.00028,15.05294]
[1777620379403,32.67,76964.56,0.0,-0.65248,0.00028,15.05734]
[1777620384437,32.67,76965.1,0.0,-0.65233,0.00028,15.05991]
[1777620390479,32.68,76965.53,0.0,-0.6522,0.00028,15.062]
[1777620395516,32.68,76961.31,0.0,-0.65342,0.00028,15.03656]
[1777620400550,32.68,76959.75,0.0,-0.65385,0.00028,15.02943]
[1777620405588,32.68,76958.08,0.0,-0.6543,0.00028,15.02183]
[1777620410625,32.68,76957.02,0.0,-0.65458,0.00028,15.01711]
[1777620415659,32.69,76956.04,0.0,-0.65483,0.00028,15.01279]
[1777620420692,32.69,76948.41,0.0,-0.65692,0.00028,14.97713]
[1777620421706,32.69,76940.46,0.0,-0.65911,0.00028,14.93929]
[1777620422710,32.69,76939.1,0.0,-0.65948,0.00028,14.93284]
[1777620427745,32.7,76938.0,0.0,-0.65977,0.00028,14.9278]
[1777620432780,32.7,76938.78,0.0,-0.65954,0.00028,14.93178]
[1777620437822,32.7,76942.8,0.0,-0.65842,0.00028,14.95123]
[1777620438829,32.7,76957.72,0.0,-0.65429,0.00028,15.02181]
[1777620439836,32.7,76956.77,0.0,-0.65455,0.00028,15.01742]
[1777620445798,32.71,76954.05,0.0,-0.65529,0.00028,15.00491]
[1777620449906,32.71,76946.98,0.0,-0.65723,0.00028,14.97169]
[1777620454940,32.71,76947.7,0.0,-0.65707,0.00028,14.96937]
[1777620459976,32.71,76943.84,0.0,-0.65813,0.00028,14.95125]
[1777620465013,32.72,76941.59,0.0,-0.65873,0.00028,14.94079]
[1777620470047,32.72,76943.34,0.0,-0.65823,0.00028,14.9495]
[1777620475082,32.73,76945.02,0.0,-0.65775,0.00028,14.95775]
[1777620480117,32.73,76945.14,0.0,-0.6577,0.00028,14.95855]
[1777620485151,32.73,76947.83,0.0,-0.65695,0.00028,14.97152]
[1777620490188,32.73,76951.12,0.0,-0.65603,0.00028,14.98724]
[1777620495225,32.74,76956.08,0.0,-0.65464,0.00028,15.01074]
[1777620500259,32.74,76957.07,0.0,-0.65436,0.00028,15.01553]
[1777620505293,32.74,76957.44,0.0,-0.65425,0.00028,15.0174]
[1777620510329,32.74,76958.98,0.0,-0.65382,0.00028,15.02462]
[1777620515364,32.74,76956.49,0.0,-0.65456,0.00028,15.00711]
[1777620521406,32.74,76957.95,0.0,-0.65415,0.00028,15.01394]
[1777620527450,32.74,76957.14,0.0,-0.65438,0.00028,15.01016]
[1777620532489,32.74,76953.99,0.0,-0.65525,0.00028,14.99543]
[1777620537519,32.74,76948.89,0.0,-0.65665,0.00028,14.97151]
[1777620542553,32.74,76949.03,0.0,-0.6566,0.00028,14.97227]
[1777620547588,32.74,76947.4,0.0,-0.65705,0.00028,14.96462]
[1777620552624,32.74,76948.28,0.0,-0.65681,0.00028,14.9687]
[1777620557658,32.74,76948.31,0.0,-0.65681,0.00028,14.96876]
[1777620562695,32.74,76949.76,0.0,-0.65642,0.00028,14.9755]
[1777620567729,32.74,76949.32,0.0,-0.65655,0.00028,14.97331]
[1777620572765,32.74,76947.4,0.0,-0.65713,0.00028,14.95816]
[1777620578806,32.74,76947.66,0.0,-0.65707,0.00028,14.95932]
[1777620583843,32.74,76948.74,0.0,-0.65677,0.00028,14.96439]
[1777620588876,32.74,76950.68,0.0,-0.65624,0.00028,14.97352]
[1777620593911,32.74,76952.47,0.0,-0.65575,0.00028,14.98192]
[1777620598946,32.74,76954.57,0.0,-0.65517,0.00028,14.99175]
[1777620603980,32.74,76950.54,0.0,-0.65628,0.00028,14.97278]
[1777620609016,32.74,76952.46,0.0,-0.65575,0.00028,14.98184]
[1777620614053,32.74,76950.47,0.0,-0.6563,0.00028,14.97246]
[1777620619088,32.74,76951.22,0.0,-0.65609,0.00028,14.97598]
[1777620626135,32.73,76950.29,0.0,-0.65635,0.00028,14.97156]
[1777620631170,32.73,76948.53,0.0,-0.65689,0.00028,14.95727]
[1777620636205,32.73,76948.1,0.0,-0.65701,0.00028,14.95525]
[1777620641241,32.73,76948.98,0.0,-0.65677,0.00028,14.95943]
[1777620643256,32.73,76956.33,0.0,-0.65473,0.00028,14.994]
[1777620648291,32.74,76955.93,0.0,-0.65484,0.00028,14.99222]
[1777620653325,32.74,76956.3,0.0,-0.65473,0.00028,14.99404]
[1777620658360,32.74,76952.18,0.0,-0.65587,0.00028,14.97471]
[1777620663394,32.74,76950.19,0.0,-0.65642,0.00028,14.96536]
[1777620668430,32.74,76949.61,0.0,-0.65658,0.00028,14.96265]
[1777620673466,32.74,76948.4,0.0,-0.65691,0.00028,14.95697]
[1777620678500,32.74,76947.74,0.0,-0.65709,0.00028,14.95389]
[1777620681523,32.74,76934.13,0.0,-0.66084,0.00027,14.88879]
[1777620684543,32.74,76927.2,0.0,-0.66274,0.00027,14.85518]
[1777620685550,32.74,76918.85,0.0,-0.66502,0.00027,14.81424]
[1777620690586,32.74,76916.82,0.0,-0.66557,0.00027,14.80436]
[1777620695620,32.74,76914.98,0.0,-0.66613,0.00027,14.78923]
[1777620700658,32.74,76912.37,0.0,-0.66685,0.00027,14.77621]
[1777620705690,32.74,76910.92,0.0,-0.66724,0.00027,14.76898]
[1777620710725,32.74,76909.89,0.0,-0.66752,0.00027,14.76381]
[1777620711739,32.74,76903.5,0.0,-0.66927,0.00027,14.73173]
[1777620713757,32.74,76925.54,0.0,-0.66324,0.00027,14.8412]
[1777620714761,32.74,76925.3,0.0,-0.66331,0.00027,14.84001]
[1777620717809,32.74,76919.06,0.0,-0.66502,0.00027,14.80932]
[1777620722816,32.74,76920.49,0.0,-0.66463,0.00027,14.8164]
[1777620724831,32.74,76912.89,0.0,-0.6667,0.00027,14.77878]
[1777620728858,32.74,76928.3,0.0,-0.66248,0.00027,14.85477]
[1777620729866,32.74,76934.16,0.0,-0.66087,0.00027,14.88318]
[1777620733901,32.74,76939.3,0.0,-0.65947,0.00028,14.90776]
[1777620737925,32.74,76950.36,0.0,-0.65642,0.00028,14.9603]
[1777620739941,32.74,76954.74,0.0,-0.65521,0.00028,14.9809]
[1777620744973,32.74,76953.57,0.0,-0.65553,0.00028,14.97541]
[1777620750012,32.74,76956.12,0.0,-0.65483,0.00028,14.98735]
[1777620755048,32.74,76953.88,0.0,-0.6555,0.00028,14.9709]
[1777620760079,32.74,76953.98,0.0,-0.65546,0.00028,14.97148]
[1777620765113,32.74,76953.84,0.0,-0.65551,0.00028,14.97074]
[1777620770148,32.74,76956.06,0.0,-0.6549,0.00028,14.98104]
[1777620776197,32.74,76955.2,0.0,-0.65515,0.00028,14.97688]
[1777620778279,32.74,76954.65,0.0,-0.6553,0.00028,14.97426]
[1777620778282,32.74,76954.65,0.0,-0.6553,0.00028,14.97426]
[1777620779220,32.74,76954.79,0.0,-0.65526,0.00028,14.9749]
[1777620779903,32.74,76954.79,0.0,-0.65526,0.00028,14.9749]
[1777620780597,32.73,76954.59,0.0,-0.65532,0.00028,14.97395]
[1777620780697,32.73,76954.59,0.0,-0.65532,0.00028,14.97395]
[1777620780767,32.73,76954.59,0.0,-0.65532,0.00028,14.97395]
[1777620780816,32.73,76954.59,0.0,-0.65532,0.00028,14.97395]
[1777620780839,32.73,76954.59,0.0,-0.65532,0.00028,14.97395]
[1777620780886,32.73,76954.59,0.0,-0.65532,0.00028,14.97395]
[1777620781235,32.73,76954.68,0.0,-0.6553,0.00028,14.97435]
[1777620782242,32.74,76962.85,0.0,-0.65303,0.00028,15.01247]
[1777620783246,32.74,76968.48,0.0,-0.65147,0.00028,15.03848]
[1777620784385,32.74,76968.48,0.0,-0.65147,0.00028,15.03848]
[1777620784486,32.74,76968.92,0.0,-0.65134,0.00028,15.04054]
[1777620786878,32.74,76969.21,0.0,-0.65126,0.00028,15.04187]
[1777620786926,32.74,76969.21,0.0,-0.65126,0.00028,15.04187]
[1777620786945,32.74,76969.21,0.0,-0.65126,0.00028,15.04187]
[1777620786979,32.74,76969.21,0.0,-0.65126,0.00028,15.04187]
[1777620787009,32.74,76969.21,0.0,-0.65126,0.00028,15.04187]
[1777620787110,32.74,76969.08,0.0,-0.6513,0.00028,15.04128]
[1777620788235,32.74,76964.34,0.0,-0.65261,0.00028,15.01944]
[1777620789290,32.74,76961.89,0.0,-0.65329,0.00028,15.00809]
[1777620791549,32.74,76961.68,0.0,-0.65335,0.00028,15.00711]
[1777620791603,32.74,76961.63,0.0,-0.65337,0.00028,15.00687]
[1777620797709,32.74,76960.78,0.0,-0.6536,0.00028,15.00295]
[1777620797753,32.74,76960.14,0.0,-0.65378,0.00028,14.99996]
[1777620803388,32.74,76958.69,0.0,-0.65418,0.00028,14.99317]
[1777620808425,32.74,76957.74,0.0,-0.65445,0.00028,14.98871]
[1777620810438,32.74,76955.32,0.0,-0.65512,0.00028,14.97741]
[1777620818447,32.74,76954.45,0.0,-0.6554,0.00028,14.96757]
[1777620820224,32.74,76954.45,0.0,-0.6554,0.00028,14.96757]
[1777620820482,32.74,76954.28,0.0,-0.65544,0.00028,14.96679]
[1777620820583,32.74,76954.19,0.0,-0.65547,0.00028,14.96639]
[1777620828563,32.74,76953.42,0.0,-0.65567,0.00028,14.96296]
[1777620833599,32.74,76952.26,0.0,-0.65598,0.00028,14.95764]
[1777620838633,32.74,76952.89,0.0,-0.6558,0.00028,14.96076]
[1777620843668,32.75,76953.14,0.0,-0.65572,0.00028,14.96209]
[1777620848703,32.75,76953.72,0.0,-0.65555,0.00028,14.96498]
[1777620853738,32.75,76953.48,0.0,-0.6556,0.00028,14.96403]
[1777620858772,32.75,76953.82,0.0,-0.6555,0.00028,14.96581]
[1777620861976,32.75,76953.75,0.0,-0.65551,0.00028,14.96555]
[1777620862077,32.76,76951.95,0.0,-0.65601,0.00028,14.95713]
[1777620867836,32.76,76952.66,0.0,-0.6558,0.00028,14.96074]
[1777620872872,32.76,76952.83,0.0,-0.65579,0.00028,14.9558]
[1777620877906,32.76,76952.46,0.0,-0.65588,0.00028,14.95429]
[1777620882942,32.77,76953.06,0.0,-0.65569,0.00028,14.95735]
[1777620888983,32.77,76952.69,0.0,-0.65578,0.00028,14.9559]
[1777620894019,32.77,76953.05,0.0,-0.65567,0.00028,14.95783]
[1777620899055,32.78,76953.11,0.0,-0.65563,0.00028,14.95835]
[1777620903076,32.78,76953.2,0.0,-0.6556,0.00028,14.95891]
[1777620903081,32.78,76953.2,0.0,-0.6556,0.00028,14.95891]
[1777620910132,32.78,76953.39,0.0,-0.65553,0.00028,14.96017]
[1777620915167,32.79,76952.25,0.0,-0.65583,0.00028,14.95503]
[1777620920202,32.79,76951.9,0.0,-0.65591,0.00028,14.95359]
[1777620925237,32.79,76951.86,0.0,-0.65591,0.00028,14.95359]
[1777620930273,32.79,76952.12,0.0,-0.65583,0.00028,14.95502]
[1777620935307,32.8,76953.48,0.0,-0.65549,0.00028,14.95559]
[1777620939168,32.8,76954.21,0.0,-0.65529,0.00028,14.95905]
[1777620939377,32.8,76954.21,0.0,-0.65529,0.00028,14.95905]
[1777620939336,32.8,76954.19,0.0,-0.65529,0.00028,14.95896]
[1777620939628,32.8,76954.19,0.0,-0.65529,0.00028,14.95896]
[1777620940241,32.8,76954.19,0.0,-0.65529,0.00028,14.95896]
[1777620940343,32.8,76958.31,0.0,-0.65415,0.00028,14.9782]
[1777620941212,32.8,76958.31,0.0,-0.65415,0.00028,14.9782]
[1777620941349,32.8,76966.79,0.0,-0.6518,0.00028,15.01749]
[1777620942356,32.8,76971.91,0.0,-0.65037,0.00028,15.04096]
[1777620944370,32.8,76973.93,0.0,-0.64981,0.00028,15.05022]
[1777620949404,32.8,76974.49,0.0,-0.64964,0.00028,15.05289]
[1777620953067,32.8,76975.9,0.0,-0.64925,0.00028,15.05936]
[1777620953076,32.8,76975.9,0.0,-0.64925,0.00028,15.05936]
[1777620953266,32.8,76975.9,0.0,-0.64925,0.00028,15.05936]
[1777620953486,32.8,76974.97,0.0,-0.6495,0.00028,15.05517]
[1777620954444,32.8,76956.78,0.0,-0.65455,0.00028,14.97152]
[1777620955452,32.81,76948.79,0.0,-0.65674,0.00028,14.9343]
[1777620955620,32.81,76948.79,0.0,-0.65674,0.00028,14.9343]
[1777620956458,32.81,76950.56,0.0,-0.65625,0.00028,14.94275]
[1777620957464,32.82,76953.49,0.0,-0.65538,0.00028,14.95741]
[1777620958472,32.83,76958.11,0.0,-0.65404,0.00028,14.97993]
[1777620961820,32.86,76958.16,0.0,-0.6539,0.00028,14.98223]
[1777620961946,32.86,76958.16,0.0,-0.6539,0.00028,14.98223]
[1777620961981,32.86,76958.16,0.0,-0.6539,0.00028,14.98223]
[1777620962501,32.87,76957.53,0.0,-0.65403,0.00028,14.9801]
[1777620967537,32.92,76956.71,0.0,-0.65403,0.00028,14.97982]
[1777620971880,32.96,76957.19,0.0,-0.65373,0.00028,14.98487]
[1777620971935,32.96,76956.9,0.0,-0.65381,0.00028,14.98353]
[1777620976925,32.99,76957.87,0.0,-0.65338,0.00028,14.99061]
[1777620976959,33.0,76958.45,0.0,-0.65318,0.00028,14.99389]
[1777620983646,33.03,76958.64,0.0,-0.65298,0.00028,14.99705]
[1777620985942,33.03,76959.1,0.0,-0.65286,0.00028,14.99919]
[1777620986140,33.03,76959.1,0.0,-0.65286,0.00028,14.99919]
[1777620986225,33.03,76959.1,0.0,-0.65286,0.00028,14.99919]
[1777620986243,33.03,76959.18,0.0,-0.65283,0.00028,14.99961]
[1777620988046,33.03,76959.49,0.0,-0.65274,0.00028,15.00103]
[1777620988117,33.03,76975.58,0.0,-0.6483,0.00028,15.07399]
[1777620988941,33.03,76975.58,0.0,-0.6483,0.00028,15.07399]
[1777620988962,33.03,76977.29,0.0,-0.64783,0.00028,15.08163]
[1777620990696,33.03,76979.41,0.0,-0.64724,0.00028,15.09114]
[1777620993231,33.03,76979.78,0.0,-0.64718,0.00028,15.08689]
[1777620993298,33.04,76981.88,0.0,-0.6466,0.00028,15.09627]
[1777620997745,33.04,76979.57,0.0,-0.64723,0.00028,15.08614]
[1777621000279,33.04,76979.87,0.0,-0.64714,0.00028,15.08752]
[1777621001124,33.04,76980.14,0.0,-0.64706,0.00028,15.08881]
[1777621001225,33.04,76980.27,0.0,-0.64702,0.00028,15.08943]
[1777621005465,33.04,76981.49,0.0,-0.64668,0.00028,15.09493]
[1777621005566,33.04,76982.14,0.0,-0.64649,0.00028,15.09789]
[1777621010837,33.05,76982.33,0.0,-0.64643,0.00028,15.09896]
[1777621014561,33.05,76983.1,0.0,-0.64621,0.00028,15.10246]
[1777621015348,33.05,76983.61,0.0,-0.64606,0.00028,15.10475]
[1777621015417,33.05,76981.58,0.0,-0.64662,0.00028,15.09587]
[1777621020905,33.05,76982.62,0.0,-0.64631,0.00028,15.10075]
[1777621022705,33.05,76982.44,0.0,-0.64636,0.00028,15.1]
[1777621022920,33.06,76982.71,0.0,-0.64628,0.00028,15.10125]
[1777621027955,33.06,76983.43,0.0,-0.64606,0.00028,15.10469]
[1777621032989,33.06,76984.84,0.0,-0.64566,0.00028,15.11115]
[1777621036013,33.06,76980.77,0.0,-0.64677,0.00028,15.09333]
[1777621036985,33.06,76980.77,0.0,-0.64677,0.00028,15.09333]
[1777621037696,33.07,76981.05,0.0,-0.6467,0.00028,15.09459]
[1777621038028,33.07,76983.26,0.0,-0.64608,0.00028,15.10437]
[1777621043060,33.07,76981.32,0.0,-0.64662,0.00028,15.09585]
[1777621049104,33.07,76981.29,0.0,-0.64662,0.00028,15.09579]
[1777621054139,33.07,76982.6,0.0,-0.6463,0.00028,15.0957]
[1777621059174,33.07,76984.34,0.0,-0.64582,0.00028,15.10339]
[1777621064208,33.07,76983.42,0.0,-0.64608,0.00028,15.09933]
[1777621065526,33.07,76983.42,0.0,-0.64608,0.00028,15.09933]
[1777621065586,33.07,76983.42,0.0,-0.64608,0.00028,15.09933]
[1777621065561,33.07,76985.73,0.0,-0.64544,0.00028,15.1095]
[1777621066415,33.07,76985.73,0.0,-0.64544,0.00028,15.1095]
[1777621072268,33.06,76984.22,0.0,-0.64587,0.00028,15.10264]
[1777621073272,33.06,76981.71,0.0,-0.64657,0.00028,15.09152]
[1777621074378,33.06,76981.71,0.0,-0.64657,0.00028,15.09152]
[1777621076253,33.06,76980.54,0.0,-0.64689,0.00028,15.08631]
[1777621076292,33.06,76981.48,0.0,-0.64663,0.00028,15.09046]
[1777621081328,33.06,76982.17,0.0,-0.64648,0.00028,15.093]
[1777621086362,33.05,76982.39,0.0,-0.64644,0.00028,15.09355]
[1777621087701,33.05,76982.43,0.0,-0.64643,0.00028,15.0937]
[1777621088377,33.05,76981.93,0.0,-0.64657,0.00028,15.09146]
[1777621093412,33.05,76982.23,0.0,-0.6465,0.00028,15.09264]
[1777621098447,33.04,76983.11,0.0,-0.64627,0.00028,15.09639]
[1777621098974,33.04,76983.11,0.0,-0.64627,0.00028,15.09639]
[1777621100586,33.04,76983.03,0.0,-0.64629,0.00028,15.096]
[1777621100685,33.04,76983.06,0.0,-0.64628,0.00028,15.09611]
[1777621106503,33.04,76983.13,0.0,-0.64627,0.00028,15.09626]
[1777621111537,33.04,76983.63,0.0,-0.64619,0.00028,15.09245]
[1777621114144,33.04,76983.66,0.0,-0.64619,0.00028,15.09255]
[1777621114559,33.04,76983.73,0.0,-0.64617,0.00028,15.09284]
[1777621116204,33.04,76983.28,0.0,-0.64629,0.00028,15.09083]
[1777621116573,33.04,76983.08,0.0,-0.64635,0.00028,15.08993]
[1777621118587,33.04,76979.63,0.0,-0.64731,0.00028,15.0746]
[1777621123622,33.04,76979.26,0.0,-0.64742,0.00028,15.07288]
[1777621124631,33.04,76988.16,0.0,-0.64495,0.00028,15.11218]
[1777621125638,33.04,76990.19,0.0,-0.64439,0.00028,15.12105]
[1777621130673,33.04,76991.27,0.0,-0.64409,0.00028,15.12566]
[1777621134699,33.03,76993.43,0.0,-0.6435,0.00028,15.13499]
[1777621139734,33.03,76993.47,0.0,-0.6435,0.00028,15.13504]
[1777621144771,33.03,76993.43,0.0,-0.64351,0.00028,15.13474]
[1777621150813,33.03,76991.78,0.0,-0.64398,0.00028,15.12743]
[1777621155847,33.03,76991.28,0.0,-0.64413,0.00028,15.12516]
[1777621159813,33.03,76990.98,0.0,-0.64421,0.00028,15.1238]
[1777621159876,33.03,76987.07,0.0,-0.6453,0.00028,15.10665]
[1777621160831,33.03,76987.07,0.0,-0.6453,0.00028,15.10665]
[1777621161528,33.03,76987.07,0.0,-0.6453,0.00028,15.10665]
[1777621161620,33.03,76987.28,0.0,-0.64524,0.00028,15.10756]
[1777621162845,33.03,76987.28,0.0,-0.64524,0.00028,15.10756]
[1777621162936,33.03,76986.86,0.0,-0.64536,0.00028,15.1057]
[1777621164881,33.03,76986.8,0.0,-0.64538,0.00028,15.10543]
[1777621165588,33.03,76986.8,0.0,-0.64538,0.00028,15.10543]
[1777621165689,33.02,76989.54,0.0,-0.64462,0.00028,15.11743]
[1777621167916,33.02,76989.59,0.0,-0.64461,0.00028,15.11763]
[1777621167970,33.02,76989.48,0.0,-0.64464,0.00028,15.11714]
[1777621170964,33.02,76989.34,0.0,-0.64468,0.00028,15.11649]
[1777621171652,33.02,76989.34,0.0,-0.64468,0.00028,15.11649]
[1777621171691,33.02,76988.87,0.0,-0.64486,0.00028,15.10848]
[1777621172970,33.02,76991.36,0.0,-0.64417,0.00028,15.11936]
[1777621177069,33.02,76990.56,0.0,-0.6444,0.00028,15.1158]
[1777621177088,33.02,76991.08,0.0,-0.64425,0.00028,15.11806]
[1777621183040,33.02,76989.09,0.0,-0.64481,0.00028,15.10923]
[1777621186061,33.02,76986.68,0.0,-0.64549,0.00028,15.09859]
[1777621191269,33.02,76984.56,0.0,-0.64608,0.00028,15.08917]
[1777621191925,33.02,76984.22,0.0,-0.64618,0.00028,15.08762]
[1777621192102,33.02,76983.74,0.0,-0.64631,0.00028,15.0855]
[1777621197138,33.02,76981.54,0.0,-0.64693,0.00028,15.07565]
[1777621202173,33.01,76979.57,0.0,-0.64748,0.00028,15.06678]
[1777621204187,33.01,76977.33,0.0,-0.6481,0.00028,15.05674]
[1777621209223,33.01,76976.27,0.0,-0.6484,0.00028,15.05192]
[1777621214257,33.01,76975.38,0.0,-0.64865,0.00028,15.04786]
[1777621219292,33.01,76973.91,0.0,-0.64907,0.00028,15.04119]
[1777621224741,33.01,76973.47,0.0,-0.64919,0.00028,15.03916]
[1777621224825,33.01,76973.27,0.0,-0.64925,0.00028,15.03824]
[1777621230369,33.01,76973.26,0.0,-0.64927,0.00028,15.03787]
[1777621233390,33.01,76970.54,0.0,-0.65004,0.00028,15.02029]
[1777621236411,33.02,76973.06,0.0,-0.64933,0.00028,15.03174]
[1777621241445,33.02,76972.68,0.0,-0.64941,0.00028,15.03044]
[1777621246481,33.02,76972.12,0.0,-0.64956,0.00028,15.02802]
[1777621251516,33.03,76971.77,0.0,-0.64964,0.00028,15.02677]
[1777621255544,33.03,76969.55,0.0,-0.65023,0.00028,15.01706]
[1777621260579,33.03,76969.36,0.0,-0.65028,0.00028,15.01625]
[1777621265424,33.03,76969.4,0.0,-0.65027,0.00028,15.01647]
[1777621265614,33.03,76969.53,0.0,-0.65023,0.00028,15.01707]
[1777621266230,33.03,76969.53,0.0,-0.65023,0.00028,15.01707]
[1777621266296,33.03,76969.53,0.0,-0.65023,0.00028,15.01707]
[1777621275686,33.03,76968.84,0.0,-0.65041,0.00028,15.01406]
[1777621278694,33.03,76967.61,0.0,-0.65075,0.00028,15.00851]
[1777621278715,33.03,76968.23,0.0,-0.65058,0.00028,15.01131]
[1777621280656,33.03,76968.23,0.0,-0.65058,0.00028,15.01131]
[1777621282505,33.04,76968.03,0.0,-0.65063,0.00028,15.01043]
[1777621282675,33.04,76968.03,0.0,-0.65063,0.00028,15.01043]
[1777621282735,33.04,76967.6,0.0,-0.65075,0.00028,15.00848]
[1777621286760,33.04,76967.92,0.0,-0.65066,0.00028,15.00997]
[1777621288601,33.04,76967.81,0.0,-0.65068,0.00028,15.00964]
[1777621288778,33.04,76967.74,0.0,-0.6507,0.00028,15.00935]
[1777621291406,33.04,76967.6,0.0,-0.65074,0.00028,15.00875]
[1777621291760,33.04,76967.5,0.0,-0.65081,0.00028,15.00236]
[1777621292845,33.04,76967.5,0.0,-0.65081,0.00028,15.00236]
[1777621293812,33.04,76970.72,0.0,-0.64992,0.00028,15.017]
[1777621294676,33.04,76970.72,0.0,-0.64992,0.00028,15.017]
[1777621294822,33.04,76971.64,0.0,-0.64966,0.00028,15.02119]
[1777621295900,33.04,76971.64,0.0,-0.64966,0.00028,15.02119]
[1777621296597,33.04,76970.77,0.0,-0.6499,0.00028,15.01731]
[1777621296700,33.04,76970.77,0.0,-0.6499,0.00028,15.01731]
[1777621296819,33.04,76970.77,0.0,-0.6499,0.00028,15.01731]
[1777621296896,33.04,76976.67,0.0,-0.64826,0.00028,15.04385]
[1777621296921,33.04,76976.67,0.0,-0.64826,0.00028,15.04385]
[1777621296953,33.04,76976.67,0.0,-0.64826,0.00028,15.04385]
[1777621296969,33.04,76976.67,0.0,-0.64826,0.00028,15.04385]
[1777621297840,33.04,76977.33,0.0,-0.64808,0.00028,15.04684]
[1777621298858,33.05,76987.09,0.0,-0.64536,0.00028,15.0903]
[1777621299855,33.05,76988.34,0.0,-0.64499,0.00028,15.09607]
[1777621304889,33.07,76989.08,0.0,-0.6447,0.00028,15.10059]
[1777621308175,33.09,76988.96,0.0,-0.64465,0.00028,15.10124]
[1777621308920,33.09,76988.22,0.0,-0.64483,0.00028,15.09839]
[1777621314245,33.12,76987.43,0.0,-0.64496,0.00028,15.09642]
[1777621314970,33.13,76988.48,0.0,-0.64461,0.00028,15.10179]
[1777621315065,33.13,76988.51,0.0,-0.6446,0.00028,15.10192]
[1777621321003,33.14,76988.12,0.0,-0.64468,0.00028,15.10073]
[1777621326039,33.14,76987.77,0.0,-0.64476,0.00028,15.09936]
[1777621331073,33.14,76988.1,0.0,-0.64466,0.00028,15.10097]
[1777621334094,33.14,76993.3,0.0,-0.64321,0.00028,15.12365]
[1777621335143,33.14,76993.3,0.0,-0.64321,0.00028,15.12365]
[1777621335345,33.14,76993.3,0.0,-0.64321,0.00028,15.12365]
[1777621335360,33.14,76993.3,0.0,-0.64321,0.00028,15.12365]
[1777621335364,33.14,76995.63,0.0,-0.64257,0.00028,15.13373]
[1777621338122,33.14,77000.04,0.0,-0.64134,0.00028,15.15275]
[1777621340136,33.14,77003.42,0.0,-0.64039,0.00028,15.16722]
[1777621341143,33.14,77006.47,0.0,-0.63954,0.00028,15.18017]
[1777621342706,33.14,77006.47,0.0,-0.63954,0.00028,15.18017]
[1777621342805,33.14,77008.37,0.0,-0.63901,0.00028,15.18822]
[1777621348191,33.15,77010.12,0.0,-0.63852,0.00028,15.19562]
[1777621351861,33.15,77008.55,0.0,-0.63896,0.00028,15.18903]
[1777621351875,33.15,77006.87,0.0,-0.63947,0.00028,15.17607]
[1777621353874,33.15,77006.87,0.0,-0.63947,0.00028,15.17607]
[1777621353920,33.15,77011.19,0.0,-0.63826,0.00028,15.19431]
[1777621355592,33.15,77011.19,0.0,-0.63826,0.00028,15.19431]
[1777621355683,33.15,77012.18,0.0,-0.63799,0.00028,15.19847]
[1777621355997,33.15,77012.18,0.0,-0.63799,0.00028,15.19847]
[1777621356247,33.15,77012.42,0.0,-0.63792,0.00028,15.19947]
[1777621358035,33.15,77012.42,0.0,-0.63792,0.00028,15.19947]
[1777621359654,33.15,77011.94,0.0,-0.63805,0.00028,15.19756]
[1777621359679,33.15,77012.86,0.0,-0.63778,0.00028,15.20152]
[1777621361129,33.15,77012.86,0.0,-0.63778,0.00028,15.20152]
[1777621361283,33.15,77010.31,0.0,-0.63849,0.00028,15.19087]
[1777621362293,33.15,77007.55,0.0,-0.63926,0.00028,15.1793]
[1777621364304,33.15,77004.36,0.0,-0.64014,0.00028,15.16592]
[1777621365121,33.15,77004.36,0.0,-0.64014,0.00028,15.16592]
[1777621365734,33.15,77004.36,0.0,-0.64014,0.00028,15.16592]
[1777621365917,33.15,77004.36,0.0,-0.64014,0.00028,15.16592]
[1777621365764,33.16,77003.7,0.0,-0.64031,0.00028,15.1632]
[1777621366319,33.16,77003.7,0.0,-0.64031,0.00028,15.1632]
[1777621367325,33.16,76999.59,0.0,-0.64145,0.00028,15.14571]
[1777621369190,33.16,77000.31,0.0,-0.64125,0.00028,15.14883]
[1777621369797,33.16,77000.31,0.0,-0.64125,0.00028,15.14883]
[1777621369899,33.16,77002.18,0.0,-0.64072,0.00028,15.15691]
[1777621371250,33.16,77002.18,0.0,-0.64072,0.00028,15.15691]
[1777621371353,33.16,77003.79,0.0,-0.64027,0.00028,15.16381]
[1777621373370,33.16,77000.76,0.0,-0.64111,0.00028,15.15103]
[1777621375266,33.16,77000.09,0.0,-0.64129,0.00028,15.14821]
[1777621375877,33.16,77000.09,0.0,-0.64129,0.00028,15.14821]
[1777621375963,33.16,76999.1,0.0,-0.64156,0.00028,15.14402]
[1777621379409,33.17,76996.88,0.0,-0.64217,0.00028,15.13468]
[1777621381374,33.17,76996.88,0.0,-0.64217,0.00028,15.13468]
[1777621381441,33.17,76995.92,0.0,-0.64243,0.00028,15.13065]
[1777621388490,33.18,76994.76,0.0,-0.64271,0.00028,15.12628]
[1777621388576,33.19,76994.43,0.0,-0.64276,0.00028,15.12542]
[1777621394513,33.19,76993.56,0.0,-0.64298,0.00028,15.12194]
[1777621402569,33.2,76994.32,0.0,-0.64273,0.00028,15.1259]
[1777621407605,33.2,76994.0,0.0,-0.6428,0.00028,15.12469]
[1777621412640,33.21,76990.69,0.0,-0.64374,0.00028,15.10494]
[1777621417675,33.24,76989.75,0.0,-0.64388,0.00028,15.1026]
[1777621422710,33.24,76989.56,0.0,-0.64392,0.00028,15.10197]
[1777621427745,33.24,76989.76,0.0,-0.64385,0.00028,15.10303]
[1777621432780,33.25,76989.51,0.0,-0.64391,0.00028,15.10213]
[1777621439829,33.25,76989.22,0.0,-0.64397,0.00028,15.10114]
[1777621444865,33.25,76988.9,0.0,-0.64405,0.00028,15.09996]
[1777621450907,33.26,76988.92,0.0,-0.64403,0.00028,15.10031]
[1777621455941,33.26,76989.12,0.0,-0.64396,0.00028,15.10139]
[1777621456940,33.26,76989.12,0.0,-0.64396,0.00028,15.10139]
[1777621457037,33.26,76988.83,0.0,-0.64403,0.00028,15.10018]
[1777621462993,33.27,76988.77,0.0,-0.64403,0.00028,15.10019]
[1777621469151,33.27,76988.69,0.0,-0.64404,0.00028,15.10003]
[1777621469184,33.27,76988.69,0.0,-0.64404,0.00028,15.10003]
[1777621469256,33.27,76988.51,0.0,-0.64409,0.00028,15.09932]
[1777621473379,33.27,76988.38,0.0,-0.64417,0.00028,15.09291]
[1777621473514,33.27,76988.38,0.0,-0.64417,0.00028,15.09291]
[1777621473526,33.27,76988.38,0.0,-0.64417,0.00028,15.09291]
[1777621474068,33.27,76984.16,0.0,-0.64533,0.00028,15.07457]
[1777621475078,33.27,76970.05,0.0,-0.64922,0.00028,15.01231]
[1777621476082,33.27,76971.52,0.0,-0.64881,0.00028,15.01895]
[1777621476461,33.27,76971.52,0.0,-0.64881,0.00028,15.01895]
[1777621476610,33.27,76971.52,0.0,-0.64881,0.00028,15.01895]
[1777621477090,33.27,76971.33,0.0,-0.64886,0.00028,15.01818]
[1777621479103,33.28,76964.29,0.0,-0.65078,0.00027,14.98681]
[1777621480372,33.28,76964.38,0.0,-0.65075,0.00027,14.98733]
[1777621480408,33.28,76964.03,0.0,-0.65084,0.00027,14.98575]
[1777621481736,33.28,76964.03,0.0,-0.65084,0.00027,14.98575]
[1777621481753,33.28,76964.03,0.0,-0.65084,0.00027,14.98575]
[1777621481785,33.28,76964.86,0.0,-0.6506,0.00027,14.9897]
[1777621487550,33.28,76963.62,0.0,-0.65093,0.00027,14.98433]
[1777621487650,33.28,76964.5,0.0,-0.65068,0.00027,14.98836]
[1777621493203,33.29,76965.76,0.0,-0.65033,0.00027,14.99418]
[1777621496624,33.29,76964.7,0.0,-0.65062,0.00027,14.98948]
[1777621496641,33.29,76962.79,0.0,-0.65113,0.00027,14.98095]
[1777621499685,33.29,76963.69,0.0,-0.65089,0.00027,14.98505]
[1777621501693,33.29,76964.45,0.0,-0.65067,0.00027,14.98855]
[1777621501794,33.29,76967.35,0.0,-0.64987,0.00027,15.00163]
[1777621503777,33.29,76967.68,0.0,-0.64978,0.00027,15.00311]
[1777621503830,33.29,76966.66,0.0,-0.65006,0.00027,14.9986]
[1777621505285,33.29,76973.46,0.0,-0.64818,0.00028,15.02895]
[1777621506295,33.29,76975.87,0.0,-0.64752,0.00028,15.03967]
[1777621511866,33.3,76975.44,0.0,-0.64763,0.00028,15.03791]
[1777621511872,33.3,76975.74,0.0,-0.64754,0.00028,15.03931]
[1777621512472,33.3,76975.74,0.0,-0.64754,0.00028,15.03931]
[1777621512673,33.3,76975.74,0.0,-0.64754,0.00028,15.03931]
[1777621512871,33.3,76975.74,0.0,-0.64754,0.00028,15.03931]
[1777621513111,33.3,76975.74,0.0,-0.64754,0.00028,15.03931]
[1777621512933,33.3,76977.16,0.0,-0.64715,0.00028,15.04561]
[1777621513904,33.3,76977.16,0.0,-0.64715,0.00028,15.04561]
[1777621514006,33.3,76989.64,0.0,-0.6437,0.00028,15.10011]
[1777621515355,33.3,76992.77,0.0,-0.64283,0.00028,15.11362]
[1777621516920,33.3,76992.77,0.0,-0.64283,0.00028,15.11362]
[1777621517972,33.3,76990.67,0.0,-0.64339,0.00028,15.1049]
[1777621518037,33.31,76989.91,0.0,-0.64359,0.00028,15.1018]
[1777621521398,33.31,76986.98,0.0,-0.64438,0.00028,15.08942]
[1777621526090,33.31,76986.21,0.0,-0.64459,0.00028,15.08618]
[1777621526431,33.31,76984.77,0.0,-0.64498,0.00028,15.07998]
[1777621530264,33.31,76983.23,0.0,-0.6454,0.00028,15.07339]
[1777621530461,33.33,76978.77,0.0,-0.64658,0.00028,15.05463]
[1777621531468,33.33,76974.85,0.0,-0.64771,0.00028,15.03142]
[1777621532272,33.33,76974.85,0.0,-0.64771,0.00028,15.03142]
[1777621532474,33.33,76972.47,0.0,-0.64833,0.00027,15.02139]
[1777621535306,33.34,76972.24,0.0,-0.64835,0.00027,15.02106]
[1777621536389,33.34,76972.26,0.0,-0.64834,0.00027,15.02122]
[1777621536510,33.35,76972.51,0.0,-0.64826,0.00027,15.0224]
[1777621537372,33.35,76972.51,0.0,-0.64826,0.00027,15.0224]
[1777621537516,33.35,76972.84,0.0,-0.64816,0.00027,15.024]
[1777621540411,33.35,76972.62,0.0,-0.64821,0.00027,15.02316]
[1777621540441,33.35,76972.62,0.0,-0.64821,0.00027,15.02316]
[1777621540538,33.35,76973.4,0.0,-0.648,0.00027,15.02668]
[1777621544435,33.35,76973.58,0.0,-0.64794,0.00027,15.0276]
[1777621544567,33.35,76973.7,0.0,-0.6479,0.00027,15.02826]
[1777621551601,33.37,76974.24,0.0,-0.6477,0.00027,15.03141]
[1777621552614,33.37,76974.44,0.0,-0.64763,0.00027,15.03246]
[1777621552716,33.37,76974.65,0.0,-0.64757,0.00027,15.03344]
[1777621555642,33.39,76978.1,0.0,-0.64655,0.00027,15.04969]
[1777621560678,33.41,76977.93,0.0,-0.64648,0.00027,15.05079]
[1777621563699,33.42,76980.89,0.0,-0.64564,0.00027,15.06412]
[1777621565005,33.42,76980.89,0.0,-0.64564,0.00027,15.06412]
[1777621565075,33.42,76978.58,0.0,-0.64626,0.00027,15.0543]
[1777621566847,33.43,76978.58,0.0,-0.64624,0.00027,15.05455]
[1777621568854,33.43,76977.99,0.0,-0.64638,0.00027,15.05227]
[1777621568954,33.44,76977.77,0.0,-0.6464,0.00027,15.05191]
[1777621569906,33.44,76977.77,0.0,-0.6464,0.00027,15.05191]
[1777621570007,33.44,76977.49,0.0,-0.64646,0.00027,15.05098]
[1777621574035,33.46,76977.7,0.0,-0.64635,0.00027,15.05275]
[1777621574933,33.46,76977.34,0.0,-0.64643,0.00027,15.05144]
[1777621575034,33.47,76977.27,0.0,-0.64643,0.00027,15.05138]
[1777621579074,33.47,76977.27,0.0,-0.64641,0.00027,15.05163]
[1777621579086,33.48,76976.99,0.0,-0.64644,0.00027,15.05112]
[1777621580818,33.49,76974.55,0.0,-0.64708,0.00027,15.04089]
[1777621585622,33.5,76976.32,0.0,-0.64652,0.00027,15.0498]
[1777621585766,33.5,76976.32,0.0,-0.64652,0.00027,15.0498]
[1777621585871,33.51,76979.7,0.0,-0.64558,0.00027,15.06472]
[1777621586863,33.51,76987.91,0.0,-0.64332,0.00027,15.10022]
[1777621587867,33.51,76994.53,0.0,-0.6415,0.00028,15.12847]
[1777621588276,33.51,76994.53,0.0,-0.6415,0.00028,15.12847]
[1777621588331,33.51,76995.67,0.0,-0.64118,0.00028,15.1333]
[1777621590331,33.51,76996.44,0.0,-0.64097,0.00028,15.13661]
[1777621590601,33.51,76996.44,0.0,-0.64097,0.00028,15.13661]
[1777621592364,33.51,76998.13,0.0,-0.64055,0.00028,15.13785]
[1777621593196,33.51,76998.13,0.0,-0.64055,0.00028,15.13785]
[1777621595466,33.51,76998.83,0.0,-0.64035,0.00028,15.14087]
[1777621595481,33.51,76998.83,0.0,-0.64035,0.00028,15.14087]
[1777621600527,33.51,77002.0,0.0,-0.63946,0.00028,15.15436]
[1777621600959,33.52,77005.3,0.0,-0.63855,0.00028,15.16817]
[1777621604691,33.52,77004.68,0.0,-0.63872,0.00028,15.16569]
[1777621604986,33.52,77004.68,0.0,-0.63872,0.00028,15.16569]
[1777621605001,33.52,77004.68,0.0,-0.63872,0.00028,15.16569]
[1777621605021,33.52,77004.78,0.0,-0.63869,0.00028,15.16614]
[1777621606754,33.52,77004.78,0.0,-0.63868,0.00028,15.16619]
[1777621606786,33.52,77004.78,0.0,-0.63868,0.00028,15.16619]
[1777621606805,33.52,77004.78,0.0,-0.63868,0.00028,15.16619]
[1777621607002,33.52,77005.74,0.0,-0.63841,0.00028,15.17022]
[1777621607721,33.52,77005.74,0.0,-0.63841,0.00028,15.17022]
[1777621608008,33.52,77008.78,0.0,-0.63757,0.00028,15.18286]
[1777621609467,33.52,77010.31,0.0,-0.63715,0.00028,15.18921]
[1777621610023,33.52,77010.15,0.0,-0.63719,0.00028,15.18858]
[1777621611776,33.52,77009.55,0.0,-0.63735,0.00028,15.18613]
[1777621612036,33.52,77010.17,0.0,-0.63718,0.00028,15.18872]
[1777621615804,33.52,77010.9,0.0,-0.63697,0.00028,15.19182]
[1777621617581,33.52,77011.5,0.0,-0.6368,0.00028,15.19435]
[1777621618187,33.52,77011.5,0.0,-0.6368,0.00028,15.19435]
[1777621618796,33.52,77011.06,0.0,-0.63692,0.00028,15.19257]
[1777621619604,33.53,77011.06,0.0,-0.63692,0.00028,15.19261]
[1777621620093,33.53,77021.35,0.0,-0.63407,0.00028,15.23462]
[1777621621098,33.53,77025.37,0.0,-0.63295,0.00028,15.25085]
[1777621628155,33.53,77022.72,0.0,-0.63368,0.00028,15.24033]
[1777621629980,33.53,77022.72,0.0,-0.63367,0.00028,15.24035]
[1777621630161,33.53,77022.1,0.0,-0.63385,0.00028,15.23786]
[1777621632050,33.53,77021.77,0.0,-0.63394,0.00028,15.23653]
[1777621633119,33.53,77023.08,0.0,-0.63357,0.00028,15.24182]
[1777621633221,33.53,77020.54,0.0,-0.63428,0.00028,15.23157]
[1777621636081,33.53,77020.54,0.0,-0.63428,0.00028,15.23157]
[1777621636205,33.53,77019.14,0.0,-0.63466,0.00028,15.22591]
[1777621638136,33.53,77018.84,0.0,-0.63474,0.00028,15.22475]
[1777621638228,33.53,77019.11,0.0,-0.63466,0.00028,15.2259]
[1777621640235,33.53,77018.68,0.0,-0.63478,0.00028,15.2242]
[1777621641913,33.53,77017.29,0.0,-0.63516,0.00028,15.21866]
[1777621642246,33.54,77017.41,0.0,-0.63512,0.00028,15.2192]
[1777621647281,33.54,77017.83,0.0,-0.63498,0.00028,15.22116]
[1777621652319,33.54,77018.83,0.0,-0.63474,0.00028,15.2196]
[1777621655352,33.55,77021.27,0.0,-0.63405,0.00028,15.22966]
[1777621657353,33.55,77019.03,0.0,-0.63466,0.00028,15.22072]
[1777621661544,33.55,77019.24,0.0,-0.63458,0.00028,15.22178]
[1777621661630,33.56,77017.38,0.0,-0.63509,0.00028,15.2143]
[1777621662569,33.56,77017.38,0.0,-0.63509,0.00028,15.2143]
[1777621662592,33.56,77017.82,0.0,-0.63497,0.00028,15.21616]
[1777621668431,33.56,77018.79,0.0,-0.63467,0.00028,15.22054]
[1777621673465,33.57,77019.57,0.0,-0.63443,0.00028,15.22404]
[1777621678499,33.58,77020.27,0.0,-0.63421,0.00028,15.22721]
[1777621683536,33.58,77019.84,0.0,-0.6343,0.00028,15.22579]
[1777621688570,33.59,77018.99,0.0,-0.63452,0.00028,15.22268]
[1777621689579,33.59,77016.02,0.0,-0.63533,0.00028,15.21069]
[1777621694613,33.6,77016.64,0.0,-0.63513,0.00028,15.21359]
[1777621699647,33.6,77017.8,0.0,-0.63479,0.00028,15.21868]
[1777621705689,33.61,77017.89,0.0,-0.63473,0.00028,15.21949]
[1777621710724,33.62,77018.04,0.0,-0.63466,0.00028,15.22054]
[1777621715758,33.62,77020.29,0.0,-0.63406,0.00028,15.2241]
[1777621718779,33.64,77017.81,0.0,-0.63468,0.00028,15.21491]
[1777621723989,33.64,77018.31,0.0,-0.63452,0.00028,15.21723]
[1777621724116,33.64,77018.31,0.0,-0.63452,0.00028,15.21723]
[1777621724128,33.64,77018.31,0.0,-0.63452,0.00028,15.21723]
[1777621724183,33.64,77018.31,0.0,-0.63452,0.00028,15.21723]
[1777621724186,33.65,77018.67,0.0,-0.63442,0.00028,15.21876]
[1777621725043,33.65,77018.67,0.0,-0.63442,0.00028,15.21876]
[1777621725046,33.65,77030.08,0.0,-0.63126,0.00028,15.26443]
[1777621726837,33.65,77029.94,0.0,-0.63129,0.00028,15.26399]
[1777621729697,33.65,77029.94,0.0,-0.63129,0.00028,15.26399]
[1777621729859,33.65,77029.72,0.0,-0.63134,0.00028,15.26325]
[1777621732930,33.65,77029.64,0.0,-0.63135,0.00028,15.26301]
[1777621733158,33.65,77029.64,0.0,-0.63135,0.00028,15.26301]
[1777621733260,33.65,77032.88,0.0,-0.63045,0.00028,15.27584]
[1777621734895,33.66,77036.44,0.0,-0.62946,0.00028,15.28991]
[1777621735672,33.66,77036.44,0.0,-0.62946,0.00028,15.28991]
[1777621735902,33.66,77036.74,0.0,-0.62937,0.00028,15.29113]
[1777621739814,33.66,77038.0,0.0,-0.62901,0.00028,15.29618]
[1777621739929,33.66,77038.72,0.0,-0.62881,0.00028,15.29903]
[1777621744902,33.66,77040.8,0.0,-0.62822,0.00028,15.3073]
[1777621745003,33.67,77041.88,0.0,-0.62791,0.00028,15.31154]
[1777621745676,33.67,77041.88,0.0,-0.62791,0.00028,15.31154]
[1777621745914,33.67,77041.88,0.0,-0.62791,0.00028,15.31154]
[1777621751006,33.67,77041.92,0.0,-0.62788,0.00028,15.31199]
[1777621751991,33.67,77041.92,0.0,-0.62788,0.00028,15.31199]
[1777621753500,33.67,77042.37,0.0,-0.62775,0.00028,15.31381]
[1777621753502,33.67,77042.37,0.0,-0.62775,0.00028,15.31381]
[1777621754033,33.67,77042.33,0.0,-0.62776,0.00028,15.3137]
[1777621758059,33.68,77044.68,0.0,-0.62709,0.00028,15.32291]
[1777621763222,33.68,77044.91,0.0,-0.62702,0.00028,15.32393]
[1777621763283,33.68,77049.61,0.0,-0.62571,0.00028,15.34193]
[1777621764304,33.68,77049.61,0.0,-0.62571,0.00028,15.34193]
[1777621765735,33.68,77049.36,0.0,-0.62577,0.00028,15.34103]
[1777621765759,33.68,77049.36,0.0,-0.62577,0.00028,15.34103]
[1777621766114,33.68,77049.13,0.0,-0.62584,0.00028,15.34018]
[1777621767351,33.68,77049.13,0.0,-0.62584,0.00028,15.34018]
[1777621767773,33.68,77048.85,0.0,-0.62591,0.00028,15.33916]
[1777621768128,33.68,77048.85,0.0,-0.62591,0.00028,15.33921]
[1777621769436,33.69,77050.92,0.0,-0.62533,0.00028,15.34714]
[1777621770143,33.69,77048.49,0.0,-0.626,0.00028,15.33794]
[1777621771509,33.69,77048.87,0.0,-0.62593,0.00028,15.33358]
[1777621771837,33.69,77048.87,0.0,-0.62593,0.00028,15.33358]
[1777621772156,33.69,77049.06,0.0,-0.62588,0.00028,15.33435]
[1777621773659,33.69,77049.06,0.0,-0.62588,0.00028,15.33435]
[1777621774171,33.69,77048.93,0.0,-0.6259,0.00028,15.33396]
[1777621776573,33.69,77049.76,0.0,-0.62567,0.00028,15.33722]
[1777621777929,33.69,77049.69,0.0,-0.62568,0.00028,15.33701]
[1777621778200,33.69,77050.35,0.0,-0.62549,0.00028,15.33957]
[1777621782162,33.7,77051.67,0.0,-0.62512,0.00028,15.34472]
[1777621782269,33.7,77051.67,0.0,-0.62512,0.00028,15.34472]
[1777621782363,33.7,77054.3,0.0,-0.62438,0.00028,15.35471]
[1777621782863,33.7,77054.3,0.0,-0.62438,0.00028,15.35471]
[1777621783234,33.7,77054.3,0.0,-0.62438,0.00028,15.35476]
[1777621784240,33.7,77059.81,0.0,-0.62284,0.00028,15.37545]
[1777621787419,33.71,77060.88,0.0,-0.6225,0.00028,15.38001]
[1777621787432,33.71,77061.89,0.0,-0.62221,0.00028,15.38384]
[1777621787512,33.71,77061.89,0.0,-0.62221,0.00028,15.38384]
[1777621788271,33.72,77061.89,0.0,-0.6222,0.00028,15.38391]
[1777621789148,33.72,77061.89,0.0,-0.6222,0.00028,15.38391]
[1777621789308,33.72,77061.89,0.0,-0.6222,0.00028,15.38391]
[1777621789404,33.72,77061.89,0.0,-0.6222,0.00028,15.38391]
[1777621789323,33.72,77068.08,0.0,-0.62047,0.00028,15.4068]
[1777621789704,33.72,77068.08,0.0,-0.62047,0.00028,15.4068]
[1777621790285,33.72,77068.69,0.0,-0.6203,0.00028,15.4091]
[1777621790882,33.72,77068.69,0.0,-0.6203,0.00028,15.4091]
[1777621791292,33.72,77076.29,0.0,-0.61817,0.00028,15.43673]
[1777621792298,33.72,77083.53,0.0,-0.61614,0.00028,15.46264]
[1777621795320,33.74,77086.02,0.0,-0.61539,0.00028,15.47214]
[1777621800357,33.74,77088.18,0.0,-0.61476,0.00028,15.47999]
[1777621801046,33.74,77088.18,0.0,-0.61476,0.00028,15.47999]
[1777621801361,33.75,77088.6,0.0,-0.61464,0.00028,15.48152]
[1777621806397,33.75,77090.18,0.0,-0.61417,0.00028,15.48737]
[1777621811433,33.76,77090.97,0.0,-0.61392,0.00028,15.49043]
[1777621812287,33.76,77090.97,0.0,-0.61392,0.00028,15.49043]
[1777621812441,33.76,77091.22,0.0,-0.61385,0.00028,15.49137]
[1777621817474,33.77,77091.56,0.0,-0.61373,0.00028,15.49286]
[1777621822509,33.78,77092.61,0.0,-0.6134,0.00028,15.49682]
[1777621826506,33.78,77092.93,0.0,-0.6133,0.00028,15.49811]
[1777621826607,33.78,77093.04,0.0,-0.61326,0.00028,15.49856]
[1777621830752,33.79,77093.28,0.0,-0.61318,0.00028,15.49957]
[1777621830853,33.79,77093.35,0.0,-0.61316,0.00028,15.49987]
[1777621833022,33.79,77093.45,0.0,-0.61316,0.00028,15.49447]
[1777621833470,33.79,77093.97,0.0,-0.61301,0.00028,15.49639]
[1777621834593,33.8,77099.09,0.0,-0.61157,0.00028,15.51403]
[1777621835859,33.8,77099.09,0.0,-0.61157,0.00028,15.51403]
[1777621835954,33.8,77101.91,0.0,-0.61077,0.00028,15.52373]
[1777621838621,33.8,77096.16,0.0,-0.61237,0.00028,15.50418]
[1777621841641,33.8,77093.38,0.0,-0.61314,0.00028,15.49476]
[1777621847274,33.81,77092.29,0.0,-0.61342,0.00028,15.4912]
[1777621847481,33.81,77089.78,0.0,-0.61412,0.00028,15.48259]
[1777621848783,33.81,77089.78,0.0,-0.61412,0.00028,15.48259]
[1777621849265,33.81,77089.78,0.0,-0.61412,0.00028,15.48259]
[1777621849334,33.81,77104.65,0.0,-0.60995,0.00028,15.53361]
[1777621849577,33.81,77104.65,0.0,-0.60995,0.00028,15.53361]
[1777621849634,33.81,77104.65,0.0,-0.60995,0.00028,15.53361]
[1777621849976,33.82,77107.25,0.0,-0.60922,0.00028,15.54236]
[1777621852238,33.82,77107.53,0.0,-0.60914,0.00028,15.5433]
[1777621852504,33.82,77113.17,0.0,-0.60754,0.00028,15.56217]
[1777621857266,33.83,77115.66,0.0,-0.60682,0.00028,15.57068]
[1777621857474,33.83,77120.54,0.0,-0.60544,0.00028,15.58669]
[1777621859424,33.83,77114.83,0.0,-0.60703,0.00028,15.56816]
[1777621861534,33.84,77113.82,0.0,-0.60731,0.00028,15.56493]
[1777621862512,33.84,77110.17,0.0,-0.6083,0.00028,15.55314]
[1777621863450,33.84,77107.31,0.0,-0.60911,0.00028,15.54361]
[1777621868457,33.85,77108.05,0.0,-0.60886,0.00028,15.54651]
[1777621871571,33.87,77110.99,0.0,-0.60799,0.00028,15.55681]
[1777621876582,33.88,77111.44,0.0,-0.60783,0.00028,15.55869]
[1777621881588,33.89,77110.88,0.0,-0.60794,0.00028,15.55733]
[1777621886600,33.91,77111.81,0.0,-0.60764,0.00028,15.56089]
[1777621891603,33.92,77111.11,0.0,-0.60783,0.00028,15.55326]
[1777621896605,33.98,77112.81,0.0,-0.60715,0.00028,15.56103]
[1777621898489,34.03,77116.11,0.0,-0.60607,0.00028,15.57353]
[1777621899465,34.03,77118.91,0.0,-0.60528,0.00028,15.58267]
[1777621904485,34.1,77118.29,0.0,-0.60523,0.00028,15.58307]
[1777621907821,34.17,77120.28,0.0,-0.60444,0.00028,15.59204]
[1777621908520,34.19,77120.76,0.0,-0.60425,0.00028,15.59415]
[1777621910473,34.23,77124.02,0.0,-0.60324,0.00028,15.6056]
[1777621915490,34.29,77126.1,0.0,-0.60247,0.00028,15.61413]
[1777621915965,34.3,77126.41,0.0,-0.60234,0.00028,15.61555]
[1777621915985,34.3,77126.41,0.0,-0.60234,0.00028,15.61555]
[1777621916194,34.3,77126.41,0.0,-0.60234,0.00028,15.61555]
[1777621916307,34.3,77126.41,0.0,-0.60234,0.00028,15.61555]
[1777621916374,34.3,77126.41,0.0,-0.60234,0.00028,15.61555]
[1777621916504,34.3,77114.5,0.0,-0.60564,0.00028,15.57791]
[1777621916625,34.3,77114.5,0.0,-0.60564,0.00028,15.57791]
[1777621916745,34.3,77114.5,0.0,-0.60564,0.00028,15.57791]
[1777621916927,34.3,77114.5,0.0,-0.60564,0.00028,15.57791]
[1777621917019,34.3,77114.5,0.0,-0.60564,0.00028,15.57791]
[1777621917176,34.3,77114.5,0.0,-0.60563,0.00028,15.57803]
[1777621918176,34.3,77107.0,0.0,-0.60771,0.00028,15.55376]
[1777621919183,34.31,77111.36,0.0,-0.60649,0.00028,15.568]
[1777621920484,34.31,77111.36,0.0,-0.60649,0.00028,15.568]
[1777621920487,34.31,77110.2,0.0,-0.60681,0.00028,15.56432]
[1777621926190,34.32,77109.97,0.0,-0.60683,0.00028,15.56404]
[1777621931268,34.33,77109.45,0.0,-0.60694,0.00028,15.56272]
[1777621932275,34.33,77102.67,0.0,-0.60881,0.00028,15.54064]
[1777621933284,34.34,77098.72,0.0,-0.60989,0.00028,15.52766]
[1777621936302,34.34,77096.06,0.0,-0.61061,0.00028,15.51906]
[1777621936763,34.34,77096.06,0.0,-0.61061,0.00028,15.51906]
[1777621937471,34.34,77093.89,0.0,-0.6112,0.00028,15.51187]
[1777621942661,34.35,77094.48,0.0,-0.61101,0.00028,15.51411]
[1777621943255,34.35,77094.48,0.0,-0.61101,0.00028,15.51411]
[1777621943323,34.35,77094.48,0.0,-0.61101,0.00028,15.51411]
[1777621943547,34.35,77094.48,0.0,-0.61101,0.00028,15.51411]
[1777621943582,34.35,77094.48,0.0,-0.61101,0.00028,15.51411]
[1777621943585,34.35,77112.95,0.0,-0.6059,0.00028,15.57478]
[1777621944711,34.35,77113.04,0.0,-0.60588,0.00028,15.57507]
[1777621945364,34.35,77108.46,0.0,-0.60714,0.00028,15.56033]
[1777621945713,34.35,77108.46,0.0,-0.60714,0.00028,15.56033]
[1777621946619,34.36,77104.97,0.0,-0.6081,0.00028,15.54901]
[1777621951623,34.36,77107.17,0.0,-0.60747,0.00028,15.55643]
[1777621955524,34.37,77111.54,0.0,-0.60627,0.00028,15.56508]
[1777621960557,34.38,77112.64,0.0,-0.60595,0.00028,15.56885]
[1777621961662,34.38,77115.32,0.0,-0.60519,0.00028,15.57754]
[1777621966760,34.39,77114.03,0.0,-0.60552,0.00028,15.5737]
[1777621971784,34.4,77115.3,0.0,-0.60515,0.00028,15.57804]
[1777621976797,34.41,77114.27,0.0,-0.60541,0.00028,15.57504]
[1777621981803,34.41,77113.48,0.0,-0.6056,0.00028,15.57281]
[1777621982648,34.41,77113.48,0.0,-0.6056,0.00028,15.57281]
[1777621983631,34.42,77112.98,0.0,-0.60572,0.00028,15.57133]
[1777621988651,34.43,77112.66,0.0,-0.60579,0.00028,15.57054]
[1777621993671,34.43,77112.76,0.0,-0.60574,0.00028,15.57115]
[1777621998678,34.44,77111.32,0.0,-0.60611,0.00028,15.56682]
[1777622003644,34.45,77115.0,0.0,-0.60506,0.00028,15.57891]
[1777622004599,34.45,77118.53,0.0,-0.60408,0.00028,15.59016]
[1777622009605,34.46,77117.63,0.0,-0.60431,0.00028,15.58754]
[1777622014650,34.47,77115.23,0.0,-0.60498,0.00028,15.57443]
[1777622017196,34.47,77116.33,0.0,-0.60466,0.00028,15.5781]
[1777622017689,34.48,77115.7,0.0,-0.60483,0.00028,15.57617]
[1777622020209,34.48,77117.12,0.0,-0.60442,0.00028,15.58081]
[1777622020628,34.48,77118.15,0.0,-0.60413,0.00028,15.58413]
[1777622021601,34.48,77120.76,0.0,-0.6034,0.00028,15.5924]
[1777622025675,34.49,77124.53,0.0,-0.60234,0.00028,15.60442]
[1777622030679,34.48,77126.75,0.0,-0.60177,0.00028,15.61077]
[1777622035682,34.47,77126.87,0.0,-0.60176,0.00028,15.61089]
[1777622040693,34.46,77125.75,0.0,-0.60209,0.00028,15.60729]
[1777622045693,34.51,77124.67,0.0,-0.60225,0.00028,15.60538]
[1777622050721,34.52,77125.73,0.0,-0.60193,0.00028,15.60897]
[1777622052636,34.52,77123.12,0.0,-0.60263,0.00028,15.60106]
[1777622057640,34.53,77123.11,0.0,-0.60261,0.00028,15.60121]
[1777622062658,34.54,77123.97,0.0,-0.60236,0.00028,15.60411]
[1777622067661,34.54,77124.4,0.0,-0.60222,0.00028,15.60565]
[1777622072669,34.55,77124.77,0.0,-0.60213,0.00028,15.60121]
[1777622076781,34.55,77127.64,0.0,-0.60132,0.00028,15.61025]
[1777622081775,34.56,77131.22,0.0,-0.60032,0.00028,15.62136]
[1777622086796,34.56,77127.14,0.0,-0.60143,0.00028,15.60904]
[1777622091812,34.57,77127.55,0.0,-0.6013,0.00028,15.61047]
[1777622096818,34.58,77127.84,0.0,-0.6012,0.00028,15.61154]
[1777622101841,34.58,77128.61,0.0,-0.60097,0.00028,15.61407]
[1777622106781,34.59,77125.68,0.0,-0.60176,0.00028,15.60526]
[1777622109680,34.59,77128.56,0.0,-0.60096,0.00028,15.61422]
[1777622114691,34.6,77128.36,0.0,-0.601,0.00028,15.61375]
[1777622115684,34.6,77124.16,0.0,-0.60215,0.00028,15.60092]
[1777622120702,34.6,77123.24,0.0,-0.60238,0.00028,15.59825]
[1777622125728,34.61,77125.06,0.0,-0.60186,0.00028,15.60411]
[1777622126709,34.61,77129.59,0.0,-0.6006,0.00028,15.61808]
[1777622130776,34.61,77133.1,0.0,-0.59965,0.00028,15.62859]
[1777622133707,34.6,77135.63,0.0,-0.599,0.00028,15.63024]
[1777622137779,34.59,77138.21,0.0,-0.59832,0.00028,15.63772]
[1777622142790,34.59,77140.21,0.0,-0.59779,0.00028,15.64342]
[1777622147800,34.57,77142.1,0.0,-0.5973,0.00028,15.6487]
[1777622152809,34.56,77144.08,0.0,-0.59678,0.00028,15.65424]
[1777622157831,34.55,77145.08,0.0,-0.59653,0.00028,15.65688]
[1777622162834,34.54,77147.29,0.0,-0.59595,0.00028,15.66305]
[1777622167852,34.53,77147.9,0.0,-0.59582,0.00028,15.66453]
[1777622172880,34.52,77145.8,0.0,-0.59642,0.00028,15.65812]
[1777622177893,34.53,77143.67,0.0,-0.59699,0.00028,15.65209]
[1777622182899,34.54,77141.19,0.0,-0.59765,0.00028,15.64499]
[1777622187934,34.55,77138.71,0.0,-0.59831,0.00028,15.63784]
[1777622192862,34.56,77135.45,0.0,-0.59923,0.00028,15.62252]
[1777622197867,34.56,77134.84,0.0,-0.59938,0.00028,15.62088]
[1777622202869,34.57,77133.91,0.0,-0.59961,0.00028,15.61832]
[1777622207880,34.58,77132.46,0.0,-0.59999,0.00028,15.61418]
[1777622212892,34.59,77131.34,0.0,-0.60027,0.00028,15.61105]
[1777622217913,34.6,77130.72,0.0,-0.60041,0.00028,15.60948]
[1777622221857,34.6,77127.66,0.0,-0.60123,0.00028,15.60035]
[1777622226857,34.61,77128.82,0.0,-0.60089,0.00028,15.60413]
[1777622231878,34.62,77127.87,0.0,-0.60113,0.00028,15.6015]
[1777622231828,34.62,77123.88,0.0,-0.60222,0.00028,15.58929]
[1777622236854,34.63,77123.65,0.0,-0.60226,0.00028,15.58882]
[1777622237900,34.63,77123.94,0.0,-0.60218,0.00028,15.58978]
[1777622237958,34.63,77124.51,0.0,-0.60201,0.00028,15.5916]
[1777622237967,34.63,77124.51,0.0,-0.60201,0.00028,15.5916]
[1777622237999,34.63,77124.51,0.0,-0.60201,0.00028,15.5916]
[1777622238032,34.63,77124.51,0.0,-0.60201,0.00028,15.5916]
[1777622238477,34.64,77124.51,0.0,-0.60201,0.00028,15.59166]
[1777622239743,34.64,77136.76,0.0,-0.59862,0.00028,15.62892]
[1777622240491,34.64,77136.76,0.0,-0.59863,0.00028,15.62885]
[1777622241000,34.64,77136.76,0.0,-0.59863,0.00028,15.62885]
[1777622241497,34.63,77138.07,0.0,-0.59827,0.00028,15.6327]
[1777622245526,34.62,77141.12,0.0,-0.59745,0.00028,15.64152]
[1777622250561,34.61,77140.55,0.0,-0.59764,0.00028,15.63951]
[1777622255595,34.61,77142.3,0.0,-0.59721,0.00028,15.6388]
[1777622260631,34.62,77139.84,0.0,-0.59787,0.00028,15.63173]
[1777622264659,34.62,77136.59,0.0,-0.59875,0.00028,15.62221]
[1777622265670,34.63,77134.06,0.0,-0.59944,0.00028,15.61466]
[1777622270701,34.63,77133.06,0.0,-0.59969,0.00028,15.61189]
[1777622274728,34.62,77136.14,0.0,-0.59887,0.00028,15.62086]
[1777622279763,34.61,77138.4,0.0,-0.59828,0.00028,15.62724]
[1777622283792,34.6,77141.13,0.0,-0.59756,0.00028,15.63506]
[1777622288806,34.59,77143.58,0.0,-0.59692,0.00028,15.64194]
[1777622293862,34.59,77139.72,0.0,-0.59797,0.00028,15.63064]
[1777622294592,34.59,77139.72,0.0,-0.59797,0.00028,15.63064]
[1777622294605,34.59,77139.72,0.0,-0.59797,0.00028,15.63064]
[1777622294869,34.59,77138.7,0.0,-0.59825,0.00028,15.62765]
[1777622295763,34.59,77138.7,0.0,-0.59825,0.00028,15.62765]
[1777622297594,34.6,77137.69,0.0,-0.59852,0.00028,15.62474]
[1777622297890,34.6,77137.76,0.0,-0.59849,0.00028,15.62501]
[1777622300911,34.61,77135.08,0.0,-0.59922,0.00028,15.61713]
[1777622305946,34.61,77133.36,0.0,-0.59967,0.00028,15.61221]
[1777622308967,34.62,77130.67,0.0,-0.60039,0.00028,15.60422]
[1777622311988,34.62,77126.35,0.0,-0.60161,0.00028,15.58539]
[1777622312995,34.63,77121.27,0.0,-0.603,0.00028,15.56975]
[1777622314037,34.63,77121.63,0.0,-0.60291,0.00028,15.57084]
[1777622314084,34.63,77119.99,0.0,-0.60336,0.00028,15.56574]
[1777622316054,34.63,77119.99,0.0,-0.60335,0.00028,15.56579]
[1777622317871,34.63,77119.94,0.0,-0.60336,0.00028,15.56569]
[1777622317972,34.63,77119.87,0.0,-0.60337,0.00028,15.56558]
[1777622323066,34.64,77118.93,0.0,-0.60361,0.00028,15.56291]
[1777622329110,34.65,77119.1,0.0,-0.60353,0.00028,15.56379]
[1777622331310,34.65,77119.03,0.0,-0.60354,0.00028,15.56364]
[1777622331412,34.66,77119.42,0.0,-0.60342,0.00028,15.56498]
[1777622335336,34.66,77118.5,0.0,-0.60366,0.00028,15.56223]
[1777622336114,34.66,77118.48,0.0,-0.60365,0.00028,15.56229]
[1777622336215,34.66,77118.41,0.0,-0.60367,0.00028,15.56208]
[1777622337197,34.66,77118.41,0.0,-0.60367,0.00028,15.56208]
[1777622337270,34.67,77117.76,0.0,-0.60385,0.00028,15.56011]
[1777622343640,34.68,77118.24,0.0,-0.60369,0.00028,15.56191]
[1777622343728,34.68,77118.56,0.0,-0.60359,0.00028,15.56303]
[1777622349250,34.69,77119.32,0.0,-0.60335,0.00028,15.56571]
[1777622354285,34.7,77120.64,0.0,-0.60296,0.00028,15.57011]
[1777622358314,34.7,77124.44,0.0,-0.60189,0.00028,15.58208]
[1777622359320,34.71,77128.06,0.0,-0.60089,0.00028,15.59321]
[1777622364358,34.72,77126.66,0.0,-0.60124,0.00028,15.58923]
[1777622369390,34.72,77124.97,0.0,-0.60169,0.00028,15.58431]
[1777622372592,34.73,77123.49,0.0,-0.60212,0.00028,15.57407]
[1777622374666,34.73,77123.68,0.0,-0.60206,0.00028,15.57472]
[1777622374767,34.73,77123.94,0.0,-0.60199,0.00028,15.57556]
[1777622381474,34.74,77121.91,0.0,-0.60252,0.00028,15.56956]
[1777622386509,34.74,77121.41,0.0,-0.60264,0.00027,15.56821]
[1777622392551,34.75,77119.44,0.0,-0.60316,0.00027,15.56235]
[1777622397585,34.76,77119.89,0.0,-0.60301,0.00027,15.56395]
[1777622401638,34.76,77120.8,0.0,-0.60275,0.00027,15.56697]
[1777622403100,34.76,77124.26,0.0,-0.60179,0.00027,15.57762]
[1777622400210,34.76,77124.26,0.0,-0.60179,0.00027,15.57762]
[1777622408619,34.76,77124.26,0.0,-0.60179,0.00027,15.57762]
[1777622413260,34.76,77097.16,0.0,-0.60923,0.00027,15.49185]
[1777622413721,34.76,77099.54,0.0,-0.60858,0.00027,15.4996]
[1777622414722,34.76,77114.61,0.0,-0.60445,0.00027,15.54769]
[1777622418783,34.76,77120.75,0.0,-0.60276,0.00027,15.56681]
[1777622424806,34.76,77122.72,0.0,-0.60222,0.00027,15.57289]
[1777622429844,34.76,77127.4,0.0,-0.60093,0.00028,15.58721]
[1777622435892,34.76,77126.62,0.0,-0.60118,0.00028,15.57904]
[1777622440931,34.76,77121.23,0.0,-0.60266,0.00027,15.5625]
[1777622441938,34.76,77112.35,0.0,-0.6051,0.00027,15.53478]
[1777622446970,34.76,77110.35,0.0,-0.60565,0.00027,15.52845]
[1777622452013,34.76,77110.41,0.0,-0.60564,0.00027,15.52864]
[1777622457040,34.76,77109.66,0.0,-0.60584,0.00027,15.52627]
[1777622459053,34.76,77101.95,0.0,-0.60796,0.00027,15.50158]
[1777622464091,34.76,77096.91,0.0,-0.60934,0.00027,15.48517]
[1777622465095,34.76,77109.78,0.0,-0.60581,0.00027,15.52663]
[1777622466103,34.76,77112.69,0.0,-0.60501,0.00027,15.53584]
[1777622471138,34.76,77114.21,0.0,-0.6046,0.00027,15.54061]
[1777622476172,34.76,77117.12,0.0,-0.6038,0.00027,15.54963]
[1777622481208,34.75,77115.48,0.0,-0.6043,0.00027,15.54403]
[1777622486242,34.73,77111.16,0.0,-0.60554,0.00027,15.52989]
[1777622491279,34.72,77111.35,0.0,-0.60556,0.00027,15.52424]
[1777622496314,34.71,77111.34,0.0,-0.60561,0.00027,15.52378]
[1777622502356,34.69,77111.28,0.0,-0.60567,0.00028,15.52307]
[1777622507393,34.68,77111.35,0.0,-0.60569,0.00028,15.52287]
[1777622512432,34.67,77112.03,0.0,-0.60554,0.00028,15.52466]
[1777622517466,34.66,77109.7,0.0,-0.60621,0.00028,15.51689]
[1777622521494,34.65,77103.61,0.0,-0.60791,0.00027,15.49699]
[1777622523509,34.64,77091.6,0.0,-0.61123,0.00027,15.45736]
[1777622528544,34.63,77096.66,0.0,-0.60989,0.00027,15.47361]
[1777622529551,34.63,77096.66,0.0,-0.60989,0.00027,15.47361]
[1777622534048,34.62,77097.91,0.0,-0.60958,0.00027,15.4773]
[1777622534142,34.61,77097.67,0.0,-0.60966,0.00027,15.47641]
[1777622537607,34.6,77095.08,0.0,-0.6104,0.00027,15.46745]
[1777622543648,34.59,77092.78,0.0,-0.61109,0.00027,15.4592]
[1777622546957,34.58,77093.65,0.0,-0.61087,0.00027,15.46189]
[1777622547048,34.58,77092.83,0.0,-0.6111,0.00027,15.45906]
[1777622553720,34.56,77087.91,0.0,-0.61256,0.00027,15.43606]
[1777622557749,34.55,77081.17,0.0,-0.61444,0.00027,15.41279]
[1777622562784,34.54,77076.2,0.0,-0.61584,0.00027,15.39528]
[1777622564800,34.54,77068.39,0.0,-0.618,0.00027,15.36787]
[1777622569833,34.49,77066.48,0.0,-0.61868,0.00027,15.35926]
[1777622572854,34.44,77060.17,0.0,-0.62059,0.00027,15.33458]
[1777622577888,34.34,77062.49,0.0,-0.62031,0.00028,15.33847]
[1777622582925,34.29,77056.1,0.0,-0.62227,0.00028,15.3128]
[1777622587972,34.28,77054.66,0.0,-0.62269,0.00028,15.30719]
[1777622592002,34.27,77062.88,0.0,-0.62045,0.00028,15.33676]
[1777622597036,34.26,77061.47,0.0,-0.62087,0.00028,15.33133]
[1777622602071,34.22,77055.97,0.0,-0.62255,0.00028,15.30927]
[1777622607106,34.19,77052.46,0.0,-0.62364,0.00028,15.29482]
[1777622612142,34.18,77053.5,0.0,-0.62343,0.00028,15.29237]
[1777622616168,34.18,77047.42,0.0,-0.6251,0.00028,15.26984]
[1777622619190,34.19,77040.77,0.0,-0.6269,0.00028,15.24519]
[1777622624224,34.18,77038.39,0.0,-0.62759,0.00027,15.23579]
[1777622629264,34.16,77035.52,0.0,-0.62844,0.00027,15.22392]
[1777622633291,34.16,77043.31,0.0,-0.62631,0.00028,15.25345]
[1777622637320,34.14,77047.29,0.0,-0.62528,0.00028,15.26752]
[1777622642358,34.14,77049.7,0.0,-0.62463,0.00028,15.27635]
[1777622647393,34.13,77051.15,0.0,-0.62425,0.00028,15.28148]
[1777622654442,34.11,77051.84,0.0,-0.62413,0.00028,15.28312]
[1777622659477,34.11,77052.59,0.0,-0.62394,0.00028,15.28564]
[1777622664515,34.1,77056.53,0.0,-0.62287,0.00028,15.29997]
[1777622666526,34.1,77063.37,0.0,-0.62099,0.00028,15.32483]
[1777622672569,34.09,77063.25,0.0,-0.6211,0.00028,15.31813]
[1777622677602,34.08,77062.72,0.0,-0.62127,0.00028,15.31593]
[1777622682638,34.08,77062.16,0.0,-0.62145,0.00028,15.31362]
[1777622687675,34.07,77064.81,0.0,-0.62073,0.00028,15.32299]
[1777622692710,34.06,77066.27,0.0,-0.62035,0.00028,15.32799]
[1777622697742,34.06,77063.69,0.0,-0.62109,0.00028,15.31832]
[1777622700769,34.06,77063.05,0.0,-0.62128,0.00028,15.31589]
[1777622700801,34.05,77076.97,0.0,-0.61742,0.00028,15.36592]
[1777622702207,34.05,77076.97,0.0,-0.61742,0.00028,15.36592]
[1777622702219,34.05,77076.97,0.0,-0.61742,0.00028,15.36592]
[1777622702225,34.05,77079.5,0.0,-0.61672,0.00028,15.37481]
[1777622707812,34.04,77081.32,0.0,-0.61624,0.00028,15.38081]
[1777622708894,34.04,77081.32,0.0,-0.61624,0.00028,15.38081]
[1777622708993,34.04,77082.0,0.0,-0.61606,0.00028,15.38313]
[1777622709819,34.04,77082.0,0.0,-0.61606,0.00028,15.38313]
[1777622713261,34.04,77082.39,0.0,-0.61597,0.00028,15.38431]
[1777622713315,34.04,77085.45,0.0,-0.61512,0.00028,15.39494]
[1777622716876,34.03,77088.65,0.0,-0.61425,0.00028,15.40579]
[1777622720394,34.03,77088.65,0.0,-0.61425,0.00028,15.40579]
[1777622721987,34.02,77089.29,0.0,-0.6141,0.00028,15.40772]
[1777622722088,34.02,77089.62,0.0,-0.61401,0.00028,15.40879]
[1777622727953,34.01,77089.91,0.0,-0.61397,0.00028,15.40938]
[1777622732987,34.0,77089.43,0.0,-0.61417,0.00028,15.40151]
[1777622733611,34.0,77089.43,0.0,-0.61417,0.00028,15.40151]
[1777622733994,34.0,77089.36,0.0,-0.6142,0.00028,15.4012]
[1777622739030,33.99,77090.23,0.0,-0.61398,0.00028,15.40386]
[1777622744064,33.98,77090.95,0.0,-0.61381,0.00028,15.406]
[1777622744480,33.98,77090.95,0.0,-0.61381,0.00028,15.406]
[1777622745073,33.98,77094.3,0.0,-0.61288,0.00028,15.41747]
[1777622746079,33.98,77097.41,0.0,-0.61202,0.00028,15.42804]
[1777622751114,33.97,77098.54,0.0,-0.61173,0.00028,15.43151]
[1777622752206,33.97,77096.08,0.0,-0.61243,0.00028,15.42305]
[1777622758163,33.96,77096.51,0.0,-0.61235,0.00028,15.42409]
[1777622763197,33.95,77095.69,0.0,-0.61261,0.00028,15.4209]
[1777622768232,33.94,77096.47,0.0,-0.61242,0.00028,15.42321]
[1777622769414,33.94,77096.47,0.0,-0.61242,0.00028,15.42321]
[1777622769444,33.92,77105.56,0.0,-0.60993,0.00028,15.45331]
[1777622775308,33.81,77103.45,0.0,-0.61089,0.00028,15.44207]
[1777622780320,33.73,77102.24,0.0,-0.61151,0.00028,15.43478]
[1777622786363,33.72,77102.68,0.0,-0.61142,0.00028,15.43592]
[1777622792403,33.69,77105.14,0.0,-0.61087,0.00028,15.43729]
[1777622794366,33.69,77105.43,0.0,-0.61079,0.00028,15.4382]
[1777622794423,33.68,77106.08,0.0,-0.61062,0.00028,15.44033]
[1777622795426,33.68,77101.76,0.0,-0.61185,0.00028,15.4255]
[1777622796432,33.66,77098.87,0.0,-0.61273,0.00028,15.41474]
[1777622801468,33.62,77097.52,0.0,-0.61326,0.00028,15.40839]
[1777622804489,33.62,77095.05,0.0,-0.61397,0.00028,15.39958]
[1777622809527,33.58,77095.99,0.0,-0.61385,0.00028,15.40121]
[1777622814560,33.57,77096.97,0.0,-0.6136,0.00028,15.40432]
[1777622815568,33.57,77101.06,0.0,-0.61245,0.00028,15.41848]
[1777622819243,33.56,77103.81,0.0,-0.61169,0.00028,15.42768]
[1777622824644,33.55,77106.06,0.0,-0.61109,0.00028,15.43497]
[1777622827352,33.54,77108.55,0.0,-0.6104,0.00028,15.44333]
[1777622832692,33.53,77109.82,0.0,-0.61007,0.00028,15.44722]
[1777622833699,33.53,77112.45,0.0,-0.60933,0.00028,15.45606]
[1777622840747,33.52,77111.24,0.0,-0.60972,0.00028,15.45146]
[1777622847797,33.5,77112.41,0.0,-0.60943,0.00028,15.45493]
[1777622852838,33.5,77108.51,0.0,-0.61061,0.00028,15.43551]
[1777622855853,33.49,77105.61,0.0,-0.61145,0.00028,15.4254]
[1777622860888,33.48,77105.12,0.0,-0.61162,0.00028,15.4234]
[1777622866930,33.47,77103.43,0.0,-0.61213,0.00028,15.4172]
[1777622872082,33.47,77102.46,0.0,-0.61243,0.00028,15.41359]
[1777622878007,33.46,77101.5,0.0,-0.61274,0.00028,15.40985]
[1777622882035,33.45,77098.13,0.0,-0.61371,0.00028,15.39787]
[1777622884049,33.43,77104.06,0.0,-0.61209,0.00028,15.41774]
[1777622888749,33.43,77103.9,0.0,-0.61216,0.00028,15.41693]
[1777622888762,33.43,77103.9,0.0,-0.61216,0.00028,15.41693]
[1777622889103,33.43,77103.82,0.0,-0.61219,0.00028,15.4166]
[1777622890091,33.42,77116.05,0.0,-0.60871,0.00029,15.45835]
[1777622891099,33.4,77125.68,0.0,-0.60602,0.00029,15.48975]
[1777622891776,33.4,77125.68,0.0,-0.60602,0.00029,15.48975]
[1777622892105,33.4,77126.06,0.0,-0.60592,0.00029,15.49094]
[1777622897140,33.38,77127.45,0.0,-0.6056,0.00029,15.49466]
[1777622902175,33.34,77127.91,0.0,-0.60559,0.00029,15.4948]
[1777622903472,33.34,77127.91,0.0,-0.60559,0.00029,15.4948]
[1777622903492,33.34,77127.77,0.0,-0.60564,0.00029,15.49428]
[1777622904519,33.34,77127.77,0.0,-0.60564,0.00029,15.49428]
[1777622904620,33.34,77127.75,0.0,-0.60565,0.00029,15.49415]
[1777622906380,33.34,77127.75,0.0,-0.60565,0.00029,15.49415]
[1777622906474,33.33,77127.57,0.0,-0.60571,0.00029,15.49343]
[1777622911956,33.32,77127.94,0.0,-0.60567,0.00029,15.48853]
[1777622913253,33.32,77128.02,0.0,-0.60566,0.00029,15.48873]
[1777622913332,33.32,77134.95,0.0,-0.60367,0.00029,15.51133]
[1777622915465,33.32,77135.58,0.0,-0.6035,0.00029,15.51325]
[1777622920799,33.31,77136.98,0.0,-0.60313,0.00029,15.51745]
[1777622924865,33.3,77140.55,0.0,-0.60213,0.00029,15.52866]
[1777622925524,33.3,77140.55,0.0,-0.60213,0.00029,15.52866]
[1777622925611,33.3,77143.31,0.0,-0.60134,0.00029,15.5374]
[1777622931399,33.29,77143.88,0.0,-0.60122,0.00029,15.5388]
[1777622936422,33.28,77141.66,0.0,-0.60188,0.00029,15.53143]
[1777622940450,33.27,77137.99,0.0,-0.60296,0.00029,15.5194]
[1777622942464,33.27,77135.19,0.0,-0.60378,0.00029,15.51022]
[1777622947501,33.26,77135.47,0.0,-0.60373,0.00029,15.51088]
[1777622952534,33.25,77134.58,0.0,-0.60401,0.00029,15.50771]
[1777622957572,33.24,77134.13,0.0,-0.60416,0.00029,15.50598]
[1777622962636,33.24,77133.93,0.0,-0.60424,0.00029,15.50507]
[1777622966662,33.23,77129.53,0.0,-0.60553,0.00029,15.49042]
[1777622969683,33.23,77132.22,0.0,-0.60477,0.00029,15.49913]
[1777622974717,33.22,77129.47,0.0,-0.60562,0.00029,15.48402]
[1777622981768,33.21,77129.87,0.0,-0.60554,0.00029,15.48499]
[1777622986806,33.2,77131.64,0.0,-0.60505,0.00029,15.4906]
[1777622991837,33.2,77131.69,0.0,-0.60505,0.00029,15.49054]
[1777622997880,33.19,77131.6,0.0,-0.60511,0.00029,15.48988]
[1777623003921,33.18,77131.6,0.0,-0.60515,0.00029,15.48951]
[1777623009964,33.17,77131.51,0.0,-0.60521,0.00029,15.48888]
[1777623014999,33.16,77133.16,0.0,-0.60474,0.00029,15.49418]
[1777623021630,33.16,77133.3,0.0,-0.60471,0.00029,15.49454]
[1777623021684,33.16,77133.01,0.0,-0.6048,0.00029,15.49354]
[1777623027083,33.15,77134.8,0.0,-0.6043,0.00029,15.49925]
[1777623032117,33.15,77134.47,0.0,-0.60444,0.00029,15.49222]
[1777623036145,33.15,77140.45,0.0,-0.60272,0.00029,15.5116]
[1777623039690,33.15,77140.1,0.0,-0.60283,0.00029,15.51043]
[1777623039791,33.15,77140.14,0.0,-0.60282,0.00029,15.51054]
[1777623045209,33.14,77143.77,0.0,-0.60178,0.00029,15.52208]
[1777623049866,33.14,77144.71,0.0,-0.60152,0.00029,15.52496]
[1777623050244,33.14,77143.29,0.0,-0.60193,0.00029,15.52038]
[1777623053265,33.13,77139.63,0.0,-0.603,0.00029,15.50849]
[1777623053950,33.13,77139.63,0.0,-0.603,0.00029,15.50849]
[1777623054285,33.13,77138.9,0.0,-0.60322,0.00029,15.50609]
[1777623059306,33.13,77138.36,0.0,-0.60339,0.00029,15.5042]
[1777623060314,33.13,77135.91,0.0,-0.6041,0.00029,15.49619]
[1777623065349,33.13,77135.9,0.0,-0.60411,0.00029,15.49604]
[1777623070392,33.12,77136.59,0.0,-0.60392,0.00029,15.49817]
[1777623072214,33.12,77136.23,0.0,-0.60403,0.00029,15.49697]
[1777623072327,33.12,77136.23,0.0,-0.60403,0.00029,15.49697]
[1777623072364,33.12,77136.23,0.0,-0.60403,0.00029,15.49697]
[1777623072430,33.12,77137.98,0.0,-0.60352,0.00029,15.50266]
[1777623074331,33.12,77137.88,0.0,-0.60356,0.00029,15.5023]
[1777623074428,33.12,77142.28,0.0,-0.60229,0.00029,15.51652]
[1777623078406,33.12,77143.08,0.0,-0.60206,0.00029,15.51898]
[1777623078507,33.11,77142.99,0.0,-0.60209,0.00029,15.51866]
[1777623080368,33.11,77142.99,0.0,-0.60209,0.00029,15.51866]
[1777623080469,33.11,77142.67,0.0,-0.60219,0.00029,15.51755]
[1777623082565,33.11,77142.42,0.0,-0.60227,0.00029,15.51671]
[1777623082624,33.11,77142.42,0.0,-0.60227,0.00029,15.51671]
[1777623082631,33.11,77142.42,0.0,-0.60227,0.00029,15.51671]
[1777623082729,33.11,77143.37,0.0,-0.602,0.00029,15.51973]
[1777623086498,33.11,77147.13,0.0,-0.60092,0.00029,15.53163]
[1777623088526,33.11,77146.64,0.0,-0.60107,0.00029,15.53004]
[1777623088554,33.1,77146.5,0.0,-0.60111,0.00029,15.52956]
[1777623091533,33.1,77143.4,0.0,-0.60205,0.00029,15.51372]
[1777623095561,33.1,77149.55,0.0,-0.60028,0.00029,15.53328]
[1777623099686,33.1,77150.26,0.0,-0.60008,0.00029,15.53545]
[1777623099787,33.1,77149.75,0.0,-0.60023,0.00029,15.53381]
[1777623103776,33.09,77151.74,0.0,-0.59966,0.00029,15.54002]
[1777623104632,33.09,77152.74,0.0,-0.59938,0.00029,15.5431]
[1777623107717,33.09,77152.2,0.0,-0.59954,0.00029,15.54134]
[1777623107806,33.09,77152.2,0.0,-0.59954,0.00029,15.54134]
[1777623107766,33.09,77155.9,0.0,-0.59847,0.00029,15.55289]
[1777623108663,33.09,77155.99,0.0,-0.59844,0.00029,15.55314]
[1777623108896,33.09,77155.99,0.0,-0.59844,0.00029,15.55314]
[1777623109666,33.09,77162.98,0.0,-0.59641,0.00029,15.57468]
[1777623110674,33.09,77157.75,0.0,-0.59794,0.00029,15.55853]
[1777623111679,33.08,77154.54,0.0,-0.59888,0.00029,15.54849]
[1777623113951,33.08,77154.29,0.0,-0.59896,0.00029,15.54765]
[1777623114701,33.08,77155.57,0.0,-0.59859,0.00029,15.55162]
[1777623119736,33.08,77156.52,0.0,-0.59833,0.00029,15.55442]
[1777623120639,33.08,77156.52,0.0,-0.59833,0.00029,15.55442]
[1777623125777,33.07,77158.21,0.0,-0.59786,0.00029,15.55943]
[1777623130816,33.06,77158.24,0.0,-0.59787,0.00029,15.55934]
[1777623135849,33.06,77158.33,0.0,-0.59786,0.00029,15.55944]
[1777623136270,33.06,77158.33,0.0,-0.59786,0.00029,15.55944]
[1777623136855,33.06,77158.17,0.0,-0.59791,0.00029,15.55891]
[1777623140328,33.05,77158.5,0.0,-0.59783,0.00029,15.55983]
[1777623140883,33.05,77158.66,0.0,-0.59778,0.00029,15.56029]
[1777623145918,33.05,77161.2,0.0,-0.59706,0.00029,15.56796]
[1777623146181,33.05,77161.2,0.0,-0.59706,0.00029,15.56796]
[1777623146943,33.04,77160.73,0.0,-0.5972,0.00029,15.56648]
[1777623148506,33.04,77160.6,0.0,-0.59724,0.00029,15.56604]
[1777623148954,33.04,77159.77,0.0,-0.59749,0.00029,15.56344]
[1777623150555,33.04,77160.37,0.0,-0.59732,0.00029,15.56526]
[1777623150955,33.04,77160.75,0.0,-0.59721,0.00029,15.5664]
[1777623154888,33.04,77163.89,0.0,-0.59634,0.00029,15.57012]
[1777623159015,33.03,77166.71,0.0,-0.59554,0.00029,15.57857]
[1777623162675,33.03,77168.21,0.0,-0.5951,0.00029,15.58306]
[1777623162916,33.03,77168.21,0.0,-0.5951,0.00029,15.58306]
[1777623163040,33.03,77166.75,0.0,-0.59553,0.00029,15.57859]
[1777623164960,33.03,77163.85,0.0,-0.59638,0.00029,15.56972]
[1777623166062,33.03,77160.86,0.0,-0.59725,0.00029,15.56052]
[1777623171097,33.02,77157.49,0.0,-0.59824,0.00029,15.55003]
[1777623176133,33.02,77157.33,0.0,-0.59829,0.00029,15.54949]
[1777623181039,33.02,77156.05,0.0,-0.59867,0.00029,15.54546]
[1777623181166,33.02,77156.06,0.0,-0.59867,0.00029,15.54547]
[1777623184261,33.02,77155.3,0.0,-0.59889,0.00029,15.54307]
[1777623184343,33.02,77156.39,0.0,-0.59857,0.00029,15.54646]
[1777623188218,33.02,77159.91,0.0,-0.59756,0.00029,15.55734]
[1777623190192,33.02,77159.91,0.0,-0.59756,0.00029,15.55734]
[1777623190293,33.02,77161.47,0.0,-0.5971,0.00029,15.56213]
[1777623194258,33.01,77164.04,0.0,-0.59636,0.00029,15.56996]
[1777623199293,33.01,77166.48,0.0,-0.59566,0.00029,15.57733]
[1777623203495,33.01,77167.11,0.0,-0.59548,0.00029,15.57922]
[1777623204158,33.01,77166.2,0.0,-0.59574,0.00029,15.57644]
[1777623204328,33.01,77166.88,0.0,-0.59555,0.00029,15.5785]
[1777623207556,33.01,77168.38,0.0,-0.59511,0.00029,15.58303]
[1777623207657,33.01,77163.94,0.0,-0.59641,0.00029,15.56947]
[1777623208562,33.01,77163.94,0.0,-0.59641,0.00029,15.56947]
[1777623208621,33.01,77163.94,0.0,-0.59641,0.00029,15.56947]
[1777623211377,33.01,77167.42,0.0,-0.59543,0.00029,15.57425]
[1777623217964,33.01,77169.32,0.0,-0.59488,0.00029,15.57999]
[1777623218022,33.01,77171.02,0.0,-0.59438,0.00029,15.58511]
[1777623219544,33.01,77171.55,0.0,-0.59423,0.00029,15.5867]
[1777623219575,33.01,77172.15,0.0,-0.59405,0.00029,15.5885]
[1777623222985,33.01,77173.3,0.0,-0.59372,0.00029,15.59193]
[1777623223040,33.01,77173.71,0.0,-0.5936,0.00029,15.59314]
[1777623228496,33.01,77175.92,0.0,-0.59296,0.00029,15.5997]
[1777623233531,33.0,77177.72,0.0,-0.59243,0.00029,15.605]
[1777623237558,33.0,77181.15,0.0,-0.59143,0.00029,15.61505]
[1777623242596,33.0,77186.56,0.0,-0.58985,0.00029,15.6307]
[1777623247629,33.0,77188.73,0.0,-0.58922,0.00029,15.63685]
[1777623248962,33.0,77188.73,0.0,-0.58922,0.00029,15.63685]
[1777623249002,33.0,77188.76,0.0,-0.58922,0.00029,15.63691]
[1777623254678,32.99,77187.85,0.0,-0.5895,0.00029,15.63418]
[1777623256692,32.99,77184.34,0.0,-0.59053,0.00029,15.62401]
[1777623258707,32.99,77180.63,0.0,-0.59162,0.00029,15.61316]
[1777623260719,32.99,77176.31,0.0,-0.59289,0.00029,15.60039]
[1777623263740,32.99,77173.02,0.0,-0.59386,0.00029,15.59055]
[1777623268777,32.99,77172.9,0.0,-0.5939,0.00029,15.59013]
[1777623273812,32.98,77171.48,0.0,-0.59436,0.00029,15.58]
[1777623277792,32.98,77173.11,0.0,-0.59388,0.00029,15.58485]
[1777623277919,32.98,77175.18,0.0,-0.59328,0.00029,15.59102]
[1777623278772,32.98,77175.18,0.0,-0.59328,0.00029,15.59102]
[1777623278862,32.98,77218.43,0.0,-0.58058,0.00029,15.71195]
[1777623279436,32.98,77218.43,0.0,-0.58058,0.00029,15.71195]
[1777623279554,32.98,77218.43,0.0,-0.58058,0.00029,15.71195]
[1777623279999,32.98,77218.43,0.0,-0.58058,0.00029,15.71195]
[1777623280128,32.98,77237.72,0.0,-0.57488,0.0003,15.76076]
[1777623280482,32.98,77237.72,0.0,-0.57488,0.0003,15.76076]
[1777623280542,32.98,77237.72,0.0,-0.57488,0.0003,15.76076]
[1777623280867,32.98,77237.56,0.0,-0.57494,0.0003,15.76031]
[1777623281575,32.98,77237.56,0.0,-0.57494,0.0003,15.76031]
[1777623281974,32.98,77237.56,0.0,-0.57494,0.0003,15.76031]
[1777623282075,32.98,77233.72,0.0,-0.57608,0.0003,15.75081]
[1777623282670,32.98,77233.72,0.0,-0.57608,0.0003,15.75081]
[1777623282983,32.97,77236.57,0.0,-0.57524,0.0003,15.75783]
[1777623289001,32.97,77234.66,0.0,-0.57581,0.0003,15.75307]
[1777623289024,32.97,77239.48,0.0,-0.57439,0.0003,15.76489]
[1777623294119,32.97,77239.13,0.0,-0.57449,0.0003,15.764]
[1777623297986,32.97,77244.38,0.0,-0.57295,0.0003,15.77663]
[1777623299206,32.97,77245.65,0.0,-0.57257,0.0003,15.77965]
[1777623300010,32.97,77246.11,0.0,-0.57244,0.0003,15.78073]
[1777623302013,32.96,77243.21,0.0,-0.5733,0.0003,15.77377]
[1777623305642,32.96,77243.27,0.0,-0.57329,0.0003,15.77388]
[1777623306041,32.96,77243.34,0.0,-0.57327,0.0003,15.77404]
[1777623307048,32.96,77240.47,0.0,-0.57412,0.0003,15.7671]
[1777623308035,32.96,77240.47,0.0,-0.57412,0.0003,15.7671]
[1777623308080,32.96,77239.13,0.0,-0.57452,0.0003,15.76383]
[1777623313090,32.96,77239.68,0.0,-0.57436,0.0003,15.76514]
[1777623315537,32.96,77240.04,0.0,-0.57425,0.0003,15.76601]
[1777623316111,32.96,77240.48,0.0,-0.57412,0.0003,15.76707]
[1777623317117,32.96,77232.71,0.0,-0.57642,0.0003,15.74795]
[1777623319132,32.96,77230.66,0.0,-0.57703,0.0003,15.74282]
[1777623321149,32.96,77227.51,0.0,-0.57796,0.0003,15.73487]
[1777623324713,32.96,77227.68,0.0,-0.5779,0.0003,15.73531]
[1777623324814,32.96,77227.15,0.0,-0.57806,0.0003,15.73398]
[1777623330251,32.96,77226.04,0.0,-0.57838,0.0003,15.73119]
[1777623336154,32.96,77222.78,0.0,-0.57937,0.0003,15.71714]
[1777623341289,32.97,77220.42,0.0,-0.58005,0.00029,15.71109]
[1777623344902,32.97,77227.99,0.0,-0.57782,0.0003,15.73055]
[1777623345454,32.97,77227.99,0.0,-0.57782,0.0003,15.73055]
[1777623345735,32.97,77227.99,0.0,-0.57782,0.0003,15.73055]
[1777623345779,32.97,77227.99,0.0,-0.57782,0.0003,15.73055]
[1777623346075,32.97,77227.99,0.0,-0.57782,0.0003,15.73055]
[1777623346123,32.97,77227.99,0.0,-0.57782,0.0003,15.73055]
[1777623346130,32.97,77250.11,0.0,-0.57128,0.0003,15.78449]
[1777623346208,32.97,77250.11,0.0,-0.57128,0.0003,15.78449]
[1777623346333,32.97,77250.11,0.0,-0.57128,0.0003,15.78449]
[1777623346399,32.97,77250.11,0.0,-0.57128,0.0003,15.78449]
[1777623346939,32.97,77250.11,0.0,-0.57128,0.0003,15.78449]
[1777623347025,32.97,77250.11,0.0,-0.57128,0.0003,15.78449]
[1777623347087,32.97,77250.11,0.0,-0.57128,0.0003,15.78449]
[1777623347150,32.97,77250.11,0.0,-0.57128,0.0003,15.78449]
[1777623347148,32.97,77263.07,0.0,-0.56743,0.0003,15.81416]
[1777623347867,32.97,77263.07,0.0,-0.56743,0.0003,15.81416]
[1777623348148,32.97,77263.07,0.0,-0.56743,0.0003,15.81416]
[1777623348177,32.97,77263.07,0.0,-0.56743,0.0003,15.81416]
[1777623347928,32.97,77249.74,0.0,-0.57138,0.0003,15.78365]
[1777623348945,32.97,77249.74,0.0,-0.57138,0.0003,15.78365]
[1777623348967,32.97,77266.14,0.0,-0.56652,0.0003,15.82098]
[1777623349196,32.97,77266.14,0.0,-0.56652,0.0003,15.82098]
[1777623349218,32.97,77266.14,0.0,-0.56652,0.0003,15.82098]
[1777623349643,32.97,77266.14,0.0,-0.56652,0.0003,15.82098]
[1777623349683,32.97,77274.47,0.0,-0.56404,0.0003,15.83904]
[1777623351065,32.97,77274.47,0.0,-0.56404,0.0003,15.83904]
[1777623351081,32.97,77276.55,0.0,-0.56342,0.0003,15.84345]
[1777623351195,32.97,77276.55,0.0,-0.56342,0.0003,15.84345]
[1777623351622,32.97,77276.55,0.0,-0.56342,0.0003,15.84345]
[1777623351758,32.97,77276.55,0.0,-0.56342,0.0003,15.84345]
[1777623351933,32.97,77276.55,0.0,-0.56342,0.0003,15.84345]
[1777623351986,32.97,77300.14,0.0,-0.55641,0.0003,15.89084]
[1777623352317,32.97,77300.14,0.0,-0.55641,0.0003,15.89084]
[1777623353066,32.97,77300.14,0.0,-0.55641,0.0003,15.89084]
[1777623353068,32.97,77323.39,0.0,-0.54948,0.0003,15.93274]
[1777623353386,32.97,77323.39,0.0,-0.54948,0.0003,15.93274]
[1777623353787,32.97,77323.39,0.0,-0.54948,0.0003,15.93274]
[1777623354018,32.97,77343.36,0.0,-0.54352,0.0003,15.96488]
[1777623354521,32.97,77343.36,0.0,-0.54352,0.0003,15.96488]
[1777623355113,32.97,77352.94,0.0,-0.54066,0.0003,15.97905]
[1777623356067,32.97,77342.83,0.0,-0.54368,0.0003,15.96409]
[1777623356350,32.97,77342.83,0.0,-0.54368,0.0003,15.96409]
[1777623356503,32.97,77342.83,0.0,-0.54368,0.0003,15.96409]
[1777623356914,32.97,77342.83,0.0,-0.54368,0.0003,15.96409]
[1777623357160,32.97,77342.93,0.0,-0.54365,0.0003,15.96425]
[1777623357510,32.97,77346.06,0.0,-0.54271,0.0003,15.96898]
[1777623358964,32.97,77346.06,0.0,-0.54271,0.0003,15.96898]
[1777623359192,32.98,77342.39,0.0,-0.5438,0.0003,15.96344]
[1777623364194,32.98,77342.18,0.0,-0.54386,0.0003,15.96314]
[1777623365346,32.98,77339.63,0.0,-0.54462,0.0003,15.95921]
[1777623365539,32.98,77339.63,0.0,-0.54462,0.0003,15.95921]
[1777623366152,32.98,77339.63,0.0,-0.54462,0.0003,15.95921]
[1777623366158,32.98,77339.63,0.0,-0.54462,0.0003,15.95921]
[1777623366185,32.98,77339.63,0.0,-0.54462,0.0003,15.95921]
[1777623366145,32.98,77344.93,0.0,-0.54304,0.0003,15.96732]
[1777623366741,32.98,77356.86,0.0,-0.53947,0.0003,15.98466]
[1777623367700,32.98,77360.86,0.0,-0.53828,0.0003,15.99019]
[1777623368526,32.98,77360.19,0.0,-0.53848,0.0003,15.98928]
[1777623369256,32.98,77360.19,0.0,-0.53848,0.0003,15.98928]
[1777623370164,32.98,77363.01,0.0,-0.53763,0.0003,15.9931]
[1777623371550,32.98,77362.15,0.0,-0.53789,0.0003,15.99194]
[1777623371753,32.98,77364.35,0.0,-0.53723,0.0003,15.9949]
[1777623373346,32.98,77364.39,0.0,-0.53722,0.0003,15.99495]
[1777623373563,32.98,77364.39,0.0,-0.53722,0.0003,15.99495]
[1777623374572,32.98,77374.98,0.0,-0.53405,0.0003,16.00855]
[1777623375715,32.98,77374.98,0.0,-0.53405,0.0003,16.00855]
[1777623376146,32.98,77368.52,0.0,-0.53599,0.0003,16.00037]
[1777623378290,32.98,77369.98,0.0,-0.53555,0.0003,16.00224]
[1777623379195,32.98,77370.9,0.0,-0.53528,0.0003,16.00342]
[1777623381212,32.98,77365.84,0.0,-0.53679,0.0003,15.99685]
[1777623382196,32.98,77372.39,0.0,-0.53483,0.0003,16.0053]
[1777623384188,32.98,77368.79,0.0,-0.53591,0.0003,16.0007]
[1777623385204,32.98,77368.79,0.0,-0.53591,0.0003,16.0007]
[1777623386222,32.98,77366.51,0.0,-0.53659,0.0003,15.99773]
[1777623391225,32.98,77366.65,0.0,-0.53655,0.0003,15.99791]
[1777623392020,32.98,77364.49,0.0,-0.53721,0.0003,15.98938]
[1777623392037,32.98,77364.49,0.0,-0.53721,0.0003,15.98938]
[1777623392065,32.98,77364.49,0.0,-0.53721,0.0003,15.98938]
[1777623392071,32.98,77365.68,0.0,-0.53686,0.0003,15.99095]
[1777623394966,32.98,77364.54,0.0,-0.5372,0.0003,15.98944]
[1777623394970,32.98,77364.11,0.0,-0.53733,0.0003,15.98887]
[1777623400598,32.98,77363.16,0.0,-0.53761,0.0003,15.9876]
[1777623405279,32.97,77366.73,0.0,-0.53654,0.0003,15.99233]
[1777623405793,32.98,77362.02,0.0,-0.53795,0.0003,15.98606]
[1777623406798,32.98,77357.42,0.0,-0.53933,0.0003,15.97973]
[1777623407602,32.98,77357.42,0.0,-0.53933,0.0003,15.97973]
[1777623408175,32.98,77349.29,0.0,-0.54176,0.0003,15.9681]
[1777623410188,32.98,77345.43,0.0,-0.54291,0.0003,15.96237]
[1777623412218,32.98,77349.14,0.0,-0.5418,0.0003,15.9679]
[1777623413964,32.98,77346.84,0.0,-0.54249,0.0003,15.9645]
[1777623413977,32.98,77346.84,0.0,-0.54249,0.0003,15.9645]
[1777623414008,32.98,77346.84,0.0,-0.54249,0.0003,15.9645]
[1777623414121,32.98,77346.84,0.0,-0.54249,0.0003,15.9645]
[1777623414157,32.98,77346.84,0.0,-0.54249,0.0003,15.9645]
[1777623414205,32.98,77348.78,0.0,-0.5419,0.0003,15.96738]
[1777623414344,32.98,77348.78,0.0,-0.5419,0.0003,15.96738]
[1777623414366,32.98,77348.78,0.0,-0.5419,0.0003,15.96738]
[1777623414569,32.98,77348.78,0.0,-0.5419,0.0003,15.96738]
[1777623414860,32.98,77348.38,0.0,-0.54202,0.0003,15.96679]
[1777623416866,32.98,77348.02,0.0,-0.54213,0.0003,15.96627]
[1777623417068,32.98,77346.13,0.0,-0.54269,0.0003,15.96346]
[1777623419895,32.99,77343.03,0.0,-0.54362,0.0003,15.9588]
[1777623424929,32.99,77343.3,0.0,-0.54353,0.0003,15.95924]
[1777623426460,32.99,77342.78,0.0,-0.54368,0.0003,15.95845]
[1777623427244,32.99,77340.45,0.0,-0.54438,0.0003,15.95488]
[1777623432245,33.0,77340.14,0.0,-0.54446,0.0003,15.95443]
[1777623437291,33.0,77339.44,0.0,-0.54466,0.0003,15.95338]
[1777623440303,33.01,77336.36,0.0,-0.54557,0.0003,15.94859]
[1777623445306,33.01,77334.33,0.0,-0.54617,0.0003,15.94541]
[1777623450328,33.02,77333.92,0.0,-0.54628,0.0003,15.94481]
[1777623455355,33.03,77333.86,0.0,-0.54631,0.0003,15.93907]
[1777623457259,33.03,77339.84,0.0,-0.54452,0.0003,15.94851]
[1777623458223,33.0,77349.95,0.0,-0.54154,0.0003,15.96356]
[1777623460279,33.0,77350.07,0.0,-0.54151,0.0003,15.96371]
[1777623461083,33.0,77350.07,0.0,-0.54151,0.0003,15.96371]
[1777623461256,33.0,77348.83,0.0,-0.54188,0.0003,15.96188]
[1777623466269,33.0,77347.73,0.0,-0.5422,0.0003,15.96028]
[1777623471271,33.01,77348.03,0.0,-0.54211,0.0003,15.96076]
[1777623476273,33.01,77348.2,0.0,-0.54205,0.0003,15.96104]
[1777623481301,33.02,77347.78,0.0,-0.54217,0.0003,15.96045]
[1777623486301,33.02,77345.93,0.0,-0.54271,0.0003,15.95772]
[1777623491315,33.03,77344.74,0.0,-0.54306,0.0003,15.95597]
[1777623496339,33.03,77345.57,0.0,-0.5428,0.0003,15.95725]
[1777623501364,33.04,77347.79,0.0,-0.54213,0.0003,15.96059]
[1777623506364,33.04,77348.05,0.0,-0.54205,0.0003,15.96099]
[1777623511402,33.04,77348.32,0.0,-0.54197,0.0003,15.96141]
[1777623516405,33.05,77345.4,0.0,-0.54285,0.0003,15.9514]
[1777623521435,33.04,77343.17,0.0,-0.54353,0.0003,15.94799]
[1777623524501,33.04,77341.74,0.0,-0.54396,0.0003,15.94579]
[1777623525331,33.04,77340.97,0.0,-0.54419,0.0003,15.94461]
[1777623526819,33.03,77340.22,0.0,-0.54442,0.0003,15.94344]
[1777623526836,33.03,77340.22,0.0,-0.54442,0.0003,15.94344]
[1777623526899,33.03,77340.22,0.0,-0.54442,0.0003,15.94344]
[1777623527119,33.03,77340.22,0.0,-0.54442,0.0003,15.94344]
[1777623527145,33.03,77340.22,0.0,-0.54442,0.0003,15.94344]
[1777623527367,33.03,77340.22,0.0,-0.54442,0.0003,15.94344]
[1777623527246,33.03,77340.05,0.0,-0.54447,0.0003,15.94317]
[1777623528640,33.03,77339.59,0.0,-0.5446,0.0003,15.94246]
[1777623528666,33.03,77339.59,0.0,-0.5446,0.0003,15.94246]
[1777623528747,33.03,77342.05,0.0,-0.54387,0.0003,15.94624]
[1777623529531,33.03,77342.05,0.0,-0.54387,0.0003,15.94624]
[1777623529918,33.03,77341.65,0.0,-0.54399,0.0003,15.94561]
[1777623535704,33.02,77336.44,0.0,-0.54556,0.0003,15.93747]
[1777623541409,33.02,77334.19,0.0,-0.54624,0.0003,15.93386]
[1777623545772,33.02,77330.88,0.0,-0.54723,0.0003,15.92848]
[1777623547160,33.02,77330.88,0.0,-0.54723,0.0003,15.92848]
[1777623547402,33.01,77330.28,0.0,-0.54741,0.0003,15.92749]
[1777623552430,33.01,77328.79,0.0,-0.54786,0.0003,15.92502]
[1777623555500,33.01,77325.43,0.0,-0.54887,0.0003,15.91941]
[1777623560518,33.01,77326.52,0.0,-0.54855,0.0003,15.92121]
[1777623562335,33.01,77329.27,0.0,-0.54773,0.0003,15.92577]
[1777623562348,33.01,77329.27,0.0,-0.54773,0.0003,15.92577]
[1777623562380,33.01,77329.27,0.0,-0.54773,0.0003,15.92577]
[1777623562410,33.01,77329.54,0.0,-0.54765,0.0003,15.9262]
[1777623562619,33.01,77329.54,0.0,-0.54765,0.0003,15.9262]
[1777623562653,33.01,77329.54,0.0,-0.54765,0.0003,15.9262]
[1777623562819,33.01,77329.54,0.0,-0.54765,0.0003,15.9262]
[1777623562891,33.01,77329.71,0.0,-0.5476,0.0003,15.92648]
[1777623565219,33.0,77329.76,0.0,-0.54758,0.0003,15.92656]
[1777623565303,33.0,77328.34,0.0,-0.54801,0.0003,15.92421]
[1777623571954,33.0,77328.48,0.0,-0.548,0.0003,15.91871]
[1777623576989,33.0,77329.75,0.0,-0.54762,0.0003,15.92077]
[1777623582023,32.97,77331.18,0.0,-0.54724,0.0003,15.9229]
[1777623584791,32.96,77331.46,0.0,-0.54718,0.0003,15.92326]
[1777623584826,32.96,77331.46,0.0,-0.54718,0.0003,15.92326]
[1777623585044,32.95,77331.5,0.0,-0.54717,0.0003,15.92327]
[1777623586793,32.94,77331.68,0.0,-0.54713,0.0003,15.92352]
[1777623587428,32.94,77332.14,0.0,-0.547,0.0003,15.92422]
[1777623592429,32.93,77331.3,0.0,-0.54727,0.0003,15.9228]
[1777623594989,32.92,77332.14,0.0,-0.54702,0.0003,15.92412]
[1777623595035,32.92,77332.14,0.0,-0.54702,0.0003,15.92412]
[1777623598531,32.92,77335.19,0.0,-0.54611,0.0003,15.92903]
[1777623603564,32.92,77336.53,0.0,-0.54572,0.0003,15.93115]
[1777623610107,32.92,77339.13,0.0,-0.54494,0.0003,15.93523]
[1777623615258,32.91,77342.64,0.0,-0.5439,0.0003,15.94064]
[1777623616602,32.91,77342.92,0.0,-0.54381,0.0003,15.94107]
[1777623617269,32.91,77345.8,0.0,-0.54295,0.0003,15.94544]
[1777623618275,32.91,77353.87,0.0,-0.54053,0.0003,15.9573]
[1777623619284,32.91,77359.49,0.0,-0.53885,0.0003,15.96521]
[1777623620628,32.91,77359.12,0.0,-0.53896,0.0003,15.96469]
[1777623621526,32.91,77359.12,0.0,-0.53896,0.0003,15.96469]
[1777623621543,32.91,77365.37,0.0,-0.53709,0.0003,15.97317]
[1777623621770,32.91,77365.37,0.0,-0.53709,0.0003,15.97317]
[1777623621776,32.91,77365.37,0.0,-0.53709,0.0003,15.97317]
[1777623621938,32.91,77365.37,0.0,-0.53709,0.0003,15.97317]
[1777623622320,32.91,77365.37,0.0,-0.53709,0.0003,15.97317]
[1777623622463,32.91,77365.37,0.0,-0.53709,0.0003,15.97317]
[1777623622510,32.91,77365.37,0.0,-0.53709,0.0003,15.97317]
[1777623622528,32.91,77365.37,0.0,-0.53709,0.0003,15.97317]
[1777623622522,32.91,77379.2,0.0,-0.53294,0.0003,15.9907]
[1777623623316,32.91,77378.96,0.0,-0.53301,0.0003,15.99041]
[1777623623699,32.91,77378.96,0.0,-0.53301,0.0003,15.99041]
[1777623623758,32.91,77378.96,0.0,-0.53301,0.0003,15.99041]
[1777623624090,32.91,77378.96,0.0,-0.53301,0.0003,15.99041]
[1777623624374,32.91,77378.96,0.0,-0.53301,0.0003,15.99041]
[1777623624473,32.9,77403.08,0.0,-0.52576,0.0003,16.01688]
[1777623624663,32.9,77403.08,0.0,-0.52576,0.0003,16.01688]
[1777623625329,32.89,77402.9,0.0,-0.52583,0.0003,16.01668]
[1777623626340,32.89,77402.9,0.0,-0.52583,0.0003,16.01668]
[1777623626455,32.89,77402.9,0.0,-0.52583,0.0003,16.01668]
[1777623626513,32.89,77406.99,0.0,-0.5246,0.0003,16.02065]
[1777623628294,32.89,77406.87,0.0,-0.52464,0.0003,16.02053]
[1777623628395,32.86,77408.05,0.0,-0.5243,0.0003,16.0216]
[1777623628950,32.86,77408.05,0.0,-0.5243,0.0003,16.0216]
[1777623629353,32.86,77407.71,0.0,-0.52441,0.0003,16.02127]
[1777623630359,32.86,77398.03,0.0,-0.52732,0.0003,16.01167]
[1777623631406,32.86,77399.91,0.0,-0.52677,0.0003,16.00791]
[1777623633080,32.86,77400.09,0.0,-0.52672,0.0003,16.00809]
[1777623633383,32.86,77402.85,0.0,-0.52589,0.0003,16.01087]
[1777623638420,32.85,77398.09,0.0,-0.52733,0.0003,16.00601]
[1777623639425,32.85,77393.12,0.0,-0.52883,0.0003,16.00074]
[1777623640432,32.85,77389.93,0.0,-0.52979,0.0003,15.99724]
[1777623641440,32.85,77393.61,0.0,-0.52868,0.0003,16.00127]
[1777623642446,32.85,77396.78,0.0,-0.52773,0.0003,16.00464]
[1777623647482,32.84,77402.39,0.0,-0.52604,0.0003,16.01037]
[1777623652517,32.82,77400.69,0.0,-0.52658,0.0003,16.0086]
[1777623655554,32.82,77386.18,0.0,-0.53095,0.0003,15.9929]
[1777623656562,32.82,77383.15,0.0,-0.53187,0.0003,15.98938]
[1777623657826,32.82,77382.7,0.0,-0.532,0.0003,15.98885]
[1777623658574,32.82,77382.75,0.0,-0.53199,0.0003,15.98891]
[1777623661726,32.82,77380.48,0.0,-0.53267,0.0003,15.9862]
[1777623662602,32.82,77378.86,0.0,-0.53316,0.0003,15.98424]
[1777623663610,32.82,77371.3,0.0,-0.53544,0.0003,15.9748]
[1777623665601,32.81,77369.0,0.0,-0.53613,0.0003,15.97181]
[1777623666115,32.81,77364.39,0.0,-0.53753,0.0003,15.96568]
[1777623667367,32.81,77359.82,0.0,-0.53891,0.0003,15.95942]
[1777623667621,32.81,77359.82,0.0,-0.53891,0.0003,15.95942]
[1777623668544,32.8,77357.84,0.0,-0.53951,0.0003,15.95663]
[1777623673678,32.79,77353.47,0.0,-0.54084,0.0003,15.95032]
[1777623678714,32.78,77353.03,0.0,-0.54099,0.0003,15.94963]
[1777623681283,32.78,77352.97,0.0,-0.54101,0.0003,15.94954]
[1777623681296,32.78,77352.97,0.0,-0.54101,0.0003,15.94954]
[1777623681344,32.78,77354.43,0.0,-0.54057,0.0003,15.95163]
[1777623682507,32.78,77354.43,0.0,-0.54057,0.0003,15.95163]
[1777623682515,32.78,77354.43,0.0,-0.54057,0.0003,15.95163]
[1777623682584,32.78,77349.79,0.0,-0.54197,0.0003,15.94485]
[1777623684202,32.78,77350.79,0.0,-0.54167,0.0003,15.94632]
[1777623684299,32.77,77351.16,0.0,-0.54156,0.0003,15.94685]
[1777623690234,32.77,77350.05,0.0,-0.54191,0.0003,15.94516]
[1777623690550,32.77,77350.05,0.0,-0.54191,0.0003,15.94516]
[1777623690336,32.76,77353.38,0.0,-0.54091,0.0003,15.95001]
[1777623690798,32.76,77353.44,0.0,-0.5409,0.0003,15.9501]
[1777623691805,32.76,77357.75,0.0,-0.53962,0.0003,15.95056]
[1777623693860,32.75,77354.06,0.0,-0.54074,0.0003,15.94526]
[1777623699860,32.74,77356.49,0.0,-0.54003,0.0003,15.94866]
[1777623700868,32.74,77363.89,0.0,-0.53779,0.0003,15.95894]
[1777623706130,32.73,77362.54,0.0,-0.53821,0.0003,15.95705]
[1777623709275,32.71,77362.93,0.0,-0.53812,0.0003,15.95749]
[1777623709417,32.71,77366.77,0.0,-0.53697,0.0003,15.96266]
[1777623710454,32.71,77366.77,0.0,-0.53697,0.0003,15.96266]
[1777623710597,32.71,77366.77,0.0,-0.53697,0.0003,15.96266]
[1777623710602,32.7,77370.87,0.0,-0.53573,0.0003,15.96804]
[1777623710684,32.7,77370.87,0.0,-0.53573,0.0003,15.96804]
[1777623711947,32.7,77378.53,0.0,-0.53342,0.0003,15.97769]
[1777623713334,32.7,77380.4,0.0,-0.53285,0.0003,15.97996]
[1777623719220,32.7,77379.83,0.0,-0.53302,0.0003,15.97927]
[1777623723025,32.7,77372.01,0.0,-0.53539,0.0003,15.96949]
[1777623723845,32.7,77372.01,0.0,-0.53539,0.0003,15.96949]
[1777623724664,32.69,77371.77,0.0,-0.53547,0.0003,15.96916]
[1777623725661,32.69,77375.34,0.0,-0.53439,0.0003,15.97369]
[1777623726669,32.69,77379.59,0.0,-0.53311,0.0003,15.97894]
[1777623727621,32.69,77384.1,0.0,-0.53175,0.0003,15.98432]
[1777623731594,32.68,77380.94,0.0,-0.53272,0.0003,15.98052]
[1777623736598,32.66,77380.37,0.0,-0.5329,0.0003,15.97979]
[1777623737627,32.66,77371.19,0.0,-0.53569,0.0003,15.96825]
[1777623740589,32.65,77364.27,0.0,-0.53779,0.0003,15.95903]
[1777623745609,32.65,77364.83,0.0,-0.53763,0.0003,15.95975]
[1777623750628,32.64,77363.79,0.0,-0.53796,0.0003,15.95829]
[1777623753635,32.63,77370.21,0.0,-0.53604,0.0003,15.96115]
[1777623754692,32.63,77373.31,0.0,-0.5351,0.0003,15.96515]
[1777623758702,32.6,77382.09,0.0,-0.53248,0.0003,15.97591]
[1777623759694,32.59,77385.57,0.0,-0.53142,0.0003,15.98002]
[1777623760730,32.59,77386.31,0.0,-0.5312,0.0003,15.98087]
[1777623761663,32.59,77388.78,0.0,-0.53046,0.0003,15.9837]
[1777623764708,32.58,77392.05,0.0,-0.52947,0.0003,15.98734]
[1777623764876,32.58,77392.05,0.0,-0.52947,0.0003,15.98734]
[1777623765648,32.54,77393.25,0.0,-0.52915,0.0003,15.98856]
[1777623768624,32.44,77389.91,0.0,-0.53028,0.00031,15.98448]
[1777623771639,32.43,77393.05,0.0,-0.52933,0.00031,15.98798]
[1777623772704,32.43,77396.12,0.0,-0.52839,0.00031,15.99133]
[1777623774680,32.41,77396.79,0.0,-0.52821,0.00031,15.992]
[1777623775646,32.41,77396.79,0.0,-0.52821,0.00031,15.992]
[1777623776580,32.39,77396.14,0.0,-0.52844,0.00031,15.99122]
[1777623777247,32.39,77396.14,0.0,-0.52844,0.00031,15.99122]
[1777623777312,32.39,77396.14,0.0,-0.52844,0.00031,15.99122]
[1777623777378,32.39,77396.14,0.0,-0.52844,0.00031,15.99122]
[1777623777640,32.39,77397.32,0.0,-0.52808,0.00031,15.99249]
[1777623779671,32.38,77400.36,0.0,-0.52715,0.00031,15.99569]
[1777623782580,32.38,77401.64,0.0,-0.52676,0.00031,15.99701]
[1777623782623,32.37,77401.98,0.0,-0.52666,0.00031,15.99735]
[1777623787649,32.36,77403.64,0.0,-0.52617,0.00031,15.99902]
[1777623792660,32.35,77404.35,0.0,-0.52596,0.00031,15.9997]
[1777623795706,32.34,77399.84,0.0,-0.52735,0.00031,15.99503]
[1777623798657,32.33,77396.39,0.0,-0.52842,0.00031,15.99132]
[1777623798905,32.33,77396.39,0.0,-0.52842,0.00031,15.99132]
[1777623799653,32.33,77390.13,0.0,-0.53034,0.00031,15.98434]
[1777623800914,32.33,77389.37,0.0,-0.53057,0.00031,15.98347]
[1777623801729,32.33,77389.31,0.0,-0.53059,0.00031,15.98339]
[1777623806729,32.32,77388.33,0.0,-0.5309,0.00031,15.98223]
[1777623808785,32.31,77385.26,0.0,-0.53185,0.00031,15.9786]
[1777623813809,32.3,77384.6,0.0,-0.53208,0.00031,15.97208]
[1777623818829,32.29,77384.36,0.0,-0.53217,0.00031,15.97175]
[1777623822724,32.28,77388.08,0.0,-0.53104,0.00031,15.97611]
[1777623827728,32.27,77390.05,0.0,-0.53044,0.00031,15.97836]
[1777623832745,32.26,77387.95,0.0,-0.5311,0.00031,15.97589]
[1777623833689,32.25,77392.75,0.0,-0.52963,0.00031,15.98137]
[1777623834786,32.25,77397.3,0.0,-0.52824,0.00031,15.98638]
[1777623838477,32.25,77398.53,0.0,-0.52787,0.00031,15.98768]
[1777623838728,32.25,77398.29,0.0,-0.52794,0.00031,15.98742]
[1777623842707,32.23,77392.61,0.0,-0.5297,0.00031,15.98114]
[1777623843785,32.23,77396.0,0.0,-0.52866,0.00031,15.98489]
[1777623845689,32.22,77400.48,0.0,-0.52729,0.00031,15.98968]
[1777623848704,32.21,77406.72,0.0,-0.52538,0.00031,15.99604]
[1777623853730,32.2,77407.07,0.0,-0.52529,0.00031,15.99635]
[1777623855827,32.19,77410.11,0.0,-0.52436,0.00031,15.9993]
[1777623860837,32.18,77410.78,0.0,-0.52417,0.00031,15.99991]
[1777623865842,32.16,77410.75,0.0,-0.52419,0.00031,15.99985]
[1777623867237,32.16,77410.71,0.0,-0.52421,0.00031,15.9998]
[1777623867713,32.16,77410.83,0.0,-0.52417,0.00031,15.99991]
[1777623869750,32.15,77415.92,0.0,-0.52261,0.00031,16.00465]
[1777623872815,32.15,77415.88,0.0,-0.52264,0.00031,15.99892]
[1777623872968,32.14,77422.43,0.0,-0.52062,0.00031,16.00468]
[1777623873389,32.14,77422.43,0.0,-0.52062,0.00031,16.00468]
[1777623873526,32.14,77422.43,0.0,-0.52062,0.00031,16.00468]
[1777623873799,32.14,77462.81,0.0,-0.50815,0.00031,16.03109]
[1777623874028,32.14,77462.81,0.0,-0.50815,0.00031,16.03109]
[1777623874566,32.14,77462.81,0.0,-0.50815,0.00031,16.03109]
[1777623874808,32.14,77462.81,0.0,-0.50815,0.00031,16.03109]
[1777623874949,32.14,77483.94,0.0,-0.50163,0.00031,16.03868]
[1777623875240,32.14,77483.94,0.0,-0.50163,0.00031,16.03868]
[1777623875539,32.14,77483.94,0.0,-0.50163,0.00031,16.03868]
[1777623875657,32.14,77483.94,0.0,-0.50163,0.00031,16.03868]
[1777623875758,32.14,77475.07,0.0,-0.50437,0.00031,16.03602]
[1777623876241,32.14,77475.07,0.0,-0.50437,0.00031,16.03602]
[1777623876415,32.14,77475.07,0.0,-0.50437,0.00031,16.03602]
[1777623876776,32.14,77473.55,0.0,-0.50484,0.00031,16.03548]
[1777623878406,32.14,77476.19,0.0,-0.50403,0.00031,16.0364]
[1777623878754,32.14,77479.17,0.0,-0.50311,0.00031,16.03734]
[1777623879719,32.13,77484.82,0.0,-0.50136,0.00031,16.0389]
[1777623881812,32.13,77491.12,0.0,-0.49942,0.00031,16.04029]
[1777623883838,32.12,77490.31,0.0,-0.49967,0.00031,16.04013]
[1777623884780,32.12,77487.94,0.0,-0.5004,0.00031,16.03964]
[1777623885749,32.12,77484.47,0.0,-0.50147,0.00031,16.03882]
[1777623886300,32.12,77484.47,0.0,-0.50147,0.00031,16.03882]
[1777623886317,32.12,77484.47,0.0,-0.50147,0.00031,16.03882]
[1777623886374,32.12,77484.47,0.0,-0.50147,0.00031,16.03882]
[1777623886501,32.12,77484.47,0.0,-0.50147,0.00031,16.03882]
[1777623886592,32.12,77480.55,0.0,-0.50268,0.00031,16.03775]
[1777623888405,32.12,77480.96,0.0,-0.50256,0.00031,16.03787]
[1777623888440,32.12,77480.96,0.0,-0.50256,0.00031,16.03787]
[1777623888595,32.12,77480.96,0.0,-0.50256,0.00031,16.03787]
[1777623888619,32.12,77480.96,0.0,-0.50256,0.00031,16.03787]
[1777623888814,32.12,77480.96,0.0,-0.50256,0.00031,16.03787]
[1777623888630,32.12,77481.03,0.0,-0.50254,0.00031,16.03789]
[1777623889011,32.12,77481.03,0.0,-0.50254,0.00031,16.03789]
[1777623889751,32.11,77482.34,0.0,-0.50213,0.00031,16.03826]
[1777623891056,32.11,77482.04,0.0,-0.50223,0.00031,16.03817]
[1777623891105,32.11,77482.04,0.0,-0.50223,0.00031,16.03817]
[1777623891215,32.11,77482.04,0.0,-0.50223,0.00031,16.03817]
[1777623891257,32.11,77482.04,0.0,-0.50223,0.00031,16.03817]
[1777623891408,32.11,77482.04,0.0,-0.50223,0.00031,16.03817]
[1777623891441,32.11,77482.04,0.0,-0.50223,0.00031,16.03817]
[1777623891554,32.11,77482.04,0.0,-0.50223,0.00031,16.03817]
[1777623891577,32.11,77482.04,0.0,-0.50223,0.00031,16.03817]
[1777623891629,32.11,77482.04,0.0,-0.50223,0.00031,16.03817]
[1777623891646,32.11,77482.04,0.0,-0.50223,0.00031,16.03817]
[1777623891691,32.11,77482.04,0.0,-0.50223,0.00031,16.03817]
[1777623891721,32.11,77482.04,0.0,-0.50223,0.00031,16.03817]
[1777623891756,32.11,77482.04,0.0,-0.50223,0.00031,16.03817]
[1777623891754,32.11,77483.0,0.0,-0.50193,0.00031,16.03843]
[1777623892228,32.11,77482.79,0.0,-0.50199,0.00031,16.03838]
[1777623893074,32.11,77482.79,0.0,-0.50199,0.00031,16.03838]
[1777623893615,32.11,77489.27,0.0,-0.49999,0.00031,16.03992]
[1777623897470,32.1,77482.33,0.0,-0.50214,0.00031,16.03825]
[1777623899831,32.1,77476.52,0.0,-0.50394,0.00031,16.0365]
[1777623900743,32.1,77469.78,0.0,-0.50602,0.00031,16.03406]
[1777623902408,32.1,77470.14,0.0,-0.50591,0.00031,16.0342]
[1777623902523,32.1,77470.14,0.0,-0.50591,0.00031,16.0342]
[1777623902706,32.1,77470.14,0.0,-0.50591,0.00031,16.0342]
[1777623902803,32.1,77470.14,0.0,-0.50591,0.00031,16.0342]
[1777623902803,32.1,77467.2,0.0,-0.50682,0.00031,16.03301]
[1777623902932,32.1,77467.2,0.0,-0.50682,0.00031,16.03301]
[1777623902960,32.1,77467.2,0.0,-0.50682,0.00031,16.03301]
[1777623903024,32.1,77467.2,0.0,-0.50682,0.00031,16.03301]
[1777623903179,32.1,77467.2,0.0,-0.50682,0.00031,16.03301]
[1777623903202,32.1,77467.2,0.0,-0.50682,0.00031,16.03301]
[1777623903270,32.1,77467.2,0.0,-0.50682,0.00031,16.03301]
[1777623903301,32.1,77467.2,0.0,-0.50682,0.00031,16.03301]
[1777623903427,32.1,77467.2,0.0,-0.50682,0.00031,16.03301]
[1777623903452,32.1,77467.2,0.0,-0.50682,0.00031,16.03301]
[1777623903642,32.1,77467.2,0.0,-0.50682,0.00031,16.03301]
[1777623903733,32.1,77455.52,0.0,-0.51043,0.00031,16.02745]
[1777623903989,32.1,77455.52,0.0,-0.51043,0.00031,16.02745]
[1777623904502,32.1,77455.52,0.0,-0.51043,0.00031,16.02745]
[1777623904786,32.1,77455.52,0.0,-0.51043,0.00031,16.02745]
[1777623904799,32.1,77446.59,0.0,-0.51319,0.00031,16.02232]
[1777623906326,32.09,77442.41,0.0,-0.51449,0.00031,16.01965]
[1777623909200,32.07,77441.87,0.0,-0.51467,0.00031,16.01927]
[1777623909834,32.04,77442.86,0.0,-0.51438,0.00031,16.0199]
[1777623912798,32.01,77438.78,0.0,-0.51567,0.00031,16.01711]
[1777623915848,32.01,77434.06,0.0,-0.51713,0.00031,16.01371]
[1777623918835,32.0,77437.73,0.0,-0.516,0.00031,16.01637]
[1777623919517,32.0,77437.73,0.0,-0.516,0.00031,16.01637]
[1777623919587,32.0,77437.73,0.0,-0.516,0.00031,16.01637]
[1777623919640,32.0,77437.73,0.0,-0.516,0.00031,16.01637]
[1777623919643,32.0,77437.22,0.0,-0.51615,0.00031,16.016]
[1777623921975,32.0,77439.95,0.0,-0.51531,0.00031,16.01791]
[1777623922441,32.0,77441.32,0.0,-0.51488,0.00031,16.01884]
[1777623927476,32.0,77440.55,0.0,-0.51513,0.00031,16.01831]
[1777623932511,31.99,77443.73,0.0,-0.51415,0.00031,16.01475]
[1777623934526,31.99,77448.16,0.0,-0.51278,0.00031,16.01752]
[1777623939560,31.98,77450.08,0.0,-0.51219,0.00031,16.01866]
[1777623943588,31.97,77446.81,0.0,-0.5132,0.00031,16.01669]
[1777623944595,31.97,77443.52,0.0,-0.51423,0.00031,16.01459]
[1777623949633,31.97,77446.18,0.0,-0.5134,0.00031,16.01629]
[1777623954667,31.96,77446.68,0.0,-0.51325,0.00031,16.01659]
[1777623959706,31.95,77445.47,0.0,-0.51363,0.00031,16.01583]
[1777623961717,31.95,77439.82,0.0,-0.51539,0.00031,16.01209]
[1777623964813,31.95,77433.91,0.0,-0.51723,0.00031,16.00785]
[1777623967759,31.95,77430.22,0.0,-0.51838,0.00031,16.00503]
[1777623972902,31.95,77430.9,0.0,-0.51816,0.00031,16.00556]
[1777623973804,31.95,77440.37,0.0,-0.51522,0.00031,16.01246]
[1777623978840,31.94,77441.71,0.0,-0.51481,0.00031,16.01337]
[1777623981863,31.94,77438.49,0.0,-0.51581,0.00031,16.01115]
[1777623986896,31.93,77437.22,0.0,-0.51621,0.00031,16.01025]
[1777623989918,31.93,77433.74,0.0,-0.51729,0.00031,16.0077]
[1777623990925,31.93,77429.71,0.0,-0.51855,0.00031,16.00461]
[1777623992939,31.93,77421.96,0.0,-0.52097,0.00031,15.99254]
[1777623994953,31.93,77418.66,0.0,-0.52199,0.00031,15.98964]
[1777623997973,31.93,77424.97,0.0,-0.52003,0.00031,15.99509]
[1777623999685,31.93,77424.97,0.0,-0.52003,0.00031,15.99509]
[1777623999754,31.93,77424.97,0.0,-0.52003,0.00031,15.99509]
[1777623999783,31.93,77424.97,0.0,-0.52003,0.00031,15.99509]
[1777623999944,31.93,77424.97,0.0,-0.52003,0.00031,15.99509]
[1777623999868,31.93,77432.84,0.0,-0.51758,0.00031,16.00135]
[1777624000892,31.93,77441.43,0.0,-0.51491,0.00031,16.00749]
[1777624001809,31.93,77441.43,0.0,-0.51491,0.00031,16.00749]
[1777624001882,31.93,77445.56,0.0,-0.51363,0.00031,16.01019]
[1777624004853,31.91,77440.6,0.0,-0.51518,0.00031,16.00691]
[1777624006867,31.91,77444.13,0.0,-0.51408,0.00031,16.00926]
[1777624009947,31.9,77439.92,0.0,-0.5154,0.00031,16.00643]
[1777624014151,31.89,77439.43,0.0,-0.51556,0.00031,16.00609]
[1777624014156,31.89,77439.43,0.0,-0.51556,0.00031,16.00609]
[1777624014214,31.89,77439.43,0.0,-0.51556,0.00031,16.00609]
[1777624014282,31.89,77439.76,0.0,-0.51546,0.00031,16.00631]
[1777624016735,31.89,77439.76,0.0,-0.51546,0.00031,16.00631]
[1777624016790,31.89,77439.76,0.0,-0.51546,0.00031,16.00631]
[1777624016876,31.89,77444.34,0.0,-0.51403,0.00031,16.00938]
[1777624017216,31.89,77444.34,0.0,-0.51403,0.00031,16.00938]
[1777624017660,31.89,77448.95,0.0,-0.5126,0.00031,16.01225]
[1777624020175,31.89,77451.15,0.0,-0.51191,0.00031,16.01355]
[1777624020442,31.89,77442.33,0.0,-0.51466,0.00031,16.00805]
[1777624021746,31.89,77431.88,0.0,-0.51791,0.00031,16.00056]
[1777624023400,31.89,77431.56,0.0,-0.51801,0.00031,16.00031]
[1777624023980,31.89,77429.2,0.0,-0.51875,0.00031,15.99846]
[1777624027910,31.88,77432.66,0.0,-0.51767,0.00031,16.00115]
[1777624030902,31.88,77438.08,0.0,-0.51599,0.00031,16.00513]
[1777624031924,31.88,77444.34,0.0,-0.51404,0.00031,16.00937]
[1777624032288,31.88,77444.34,0.0,-0.51404,0.00031,16.00937]
[1777624032901,31.88,77444.34,0.0,-0.51404,0.00031,16.00937]
[1777624032952,31.87,77449.29,0.0,-0.51251,0.00031,16.01244]
[1777624033093,31.87,77449.29,0.0,-0.51251,0.00031,16.01244]
[1777624035299,31.85,77449.97,0.0,-0.5123,0.00031,16.01283]
[1777624035638,31.84,77449.59,0.0,-0.51243,0.00031,16.0126]
[1777624041276,31.81,77452.7,0.0,-0.51148,0.00031,16.01438]
[1777624045305,31.8,77456.29,0.0,-0.51036,0.00031,16.01635]
[1777624048325,31.79,77451.29,0.0,-0.51193,0.00031,16.01357]
[1777624053360,31.79,77449.87,0.0,-0.51238,0.00031,16.00705]
[1777624058395,31.8,77448.82,0.0,-0.5127,0.00031,16.00642]
[1777624063430,31.8,77451.11,0.0,-0.51199,0.00031,16.00779]
[1777624069471,31.81,77452.81,0.0,-0.51144,0.00031,16.00878]
[1777624071929,31.81,77449.53,0.0,-0.51247,0.00031,16.00686]
[1777624076450,31.8,77448.03,0.0,-0.51294,0.00031,16.00595]
[1777624076476,31.8,77448.03,0.0,-0.51294,0.00031,16.00595]
[1777624076644,31.8,77444.11,0.0,-0.51417,0.00031,16.00347]
[1777624077523,31.8,77444.11,0.0,-0.51417,0.00031,16.00347]
[1777624077598,31.8,77444.11,0.0,-0.51417,0.00031,16.00347]
[1777624077608,31.8,77440.22,0.0,-0.51538,0.00031,16.00086]
[1777624079562,31.8,77439.88,0.0,-0.51549,0.00031,16.00062]
[1777624080035,31.8,77440.99,0.0,-0.51515,0.00031,16.00138]
[1777624085047,31.8,77441.19,0.0,-0.51508,0.00031,16.00152]
[1777624090063,31.8,77441.17,0.0,-0.51509,0.00031,16.0015]
[1777624095066,31.8,77441.34,0.0,-0.51504,0.00031,16.00162]
[1777624098586,31.79,77442.76,0.0,-0.5146,0.00031,16.00257]
[1777624098942,31.79,77440.69,0.0,-0.51524,0.00031,16.00117]
[1777624102396,31.79,77438.8,0.0,-0.51583,0.00031,15.99986]
[1777624102575,31.79,77438.8,0.0,-0.51583,0.00031,15.99986]
[1777624102621,31.79,77438.8,0.0,-0.51583,0.00031,15.99986]
[1777624102651,31.79,77438.8,0.0,-0.51583,0.00031,15.99986]
[1777624102775,31.79,77438.8,0.0,-0.51583,0.00031,15.99986]
[1777624102807,31.79,77438.8,0.0,-0.51583,0.00031,15.99986]
[1777624102850,31.79,77438.8,0.0,-0.51583,0.00031,15.99986]
[1777624102921,31.79,77438.8,0.0,-0.51583,0.00031,15.99986]
[1777624102949,31.79,77438.8,0.0,-0.51583,0.00031,15.99986]
[1777624103018,31.78,77456.98,0.0,-0.51016,0.00031,16.01103]
[1777624104032,31.78,77456.98,0.0,-0.51016,0.00031,16.01103]
[1777624104041,31.76,77460.58,0.0,-0.50905,0.00031,16.01286]
[1777624106931,31.76,77459.88,0.0,-0.50926,0.00031,16.01251]
[1777624107032,31.76,77458.79,0.0,-0.50961,0.00031,16.01196]
[1777624112033,31.75,77456.26,0.0,-0.5104,0.00031,16.01064]
[1777624116066,31.75,77461.09,0.0,-0.5089,0.00031,16.00743]
[1777624120033,31.75,77457.75,0.0,-0.50994,0.00031,16.00574]
[1777624125051,31.74,77458.1,0.0,-0.50984,0.00031,16.00592]
[1777624130064,31.74,77457.73,0.0,-0.50996,0.00031,16.00573]
[1777624135088,31.73,77457.58,0.0,-0.51,0.00031,16.00565]
[1777624140114,31.72,77455.44,0.0,-0.51068,0.00031,16.0045]
[1777624145116,31.72,77455.21,0.0,-0.51075,0.00031,16.00437]
[1777624150136,31.71,77454.04,0.0,-0.51112,0.00031,16.00373]
[1777624155158,31.71,77452.98,0.0,-0.51146,0.00031,16.00313]
[1777624155337,31.71,77452.98,0.0,-0.51146,0.00031,16.00313]
[1777624156159,31.7,77443.74,0.0,-0.51436,0.00031,15.99745]
[1777624158733,31.7,77445.06,0.0,-0.51395,0.00031,15.99831]
[1777624158890,31.7,77445.06,0.0,-0.51395,0.00031,15.99831]
[1777624158955,31.7,77445.06,0.0,-0.51395,0.00031,15.99831]
[1777624159169,31.7,77445.06,0.0,-0.51395,0.00031,15.99831]
[1777624159150,31.7,77445.15,0.0,-0.51392,0.00031,15.99837]
[1777624159200,31.7,77445.15,0.0,-0.51392,0.00031,15.99837]
[1777624159376,31.7,77445.15,0.0,-0.51392,0.00031,15.99837]
[1777624159412,31.7,77445.15,0.0,-0.51392,0.00031,15.99837]
[1777624159581,31.7,77445.15,0.0,-0.51392,0.00031,15.99837]
[1777624160156,31.7,77448.84,0.0,-0.51276,0.00031,16.00068]
[1777624161164,31.7,77453.07,0.0,-0.51144,0.00031,16.00317]
[1777624161774,31.7,77453.07,0.0,-0.51144,0.00031,16.00317]
[1777624162170,31.7,77455.43,0.0,-0.5107,0.00031,16.00448]
[1777624167205,31.71,77450.02,0.0,-0.51239,0.00031,16.0014]
[1777624167716,31.71,77444.07,0.0,-0.51425,0.00031,15.99767]
[1777624169122,31.71,77441.15,0.0,-0.51517,0.00031,15.99572]
[1777624169685,31.71,77441.15,0.0,-0.51517,0.00031,15.99572]
[1777624170129,31.71,77442.51,0.0,-0.51474,0.00031,15.99664]
[1777624174135,31.71,77436.7,0.0,-0.51657,0.00031,15.98689]
[1777624174339,31.71,77436.7,0.0,-0.51657,0.00031,15.98689]
[1777624174375,31.71,77436.7,0.0,-0.51657,0.00031,15.98689]
[1777624174402,31.71,77436.7,0.0,-0.51657,0.00031,15.98689]
[1777624174512,31.71,77436.7,0.0,-0.51657,0.00031,15.98689]
[1777624174556,31.71,77436.7,0.0,-0.51657,0.00031,15.98689]
[1777624174736,31.71,77436.7,0.0,-0.51657,0.00031,15.98689]
[1777624174805,31.71,77430.29,0.0,-0.51858,0.00031,15.98202]
[1777624175261,31.71,77430.4,0.0,-0.51854,0.00031,15.98211]
[1777624179192,31.71,77425.64,0.0,-0.52003,0.00031,15.97823]
[1777624181274,31.71,77425.52,0.0,-0.52007,0.00031,15.97813]
[1777624182785,31.71,77426.01,0.0,-0.51992,0.00031,15.97854]
[1777624182862,31.71,77427.69,0.0,-0.51939,0.00031,15.97993]
[1777624187602,31.71,77428.96,0.0,-0.519,0.00031,15.98095]
[1777624188189,31.7,77429.49,0.0,-0.51883,0.00031,15.98138]
[1777624193215,31.7,77430.34,0.0,-0.51857,0.00031,15.98205]
[1777624198227,31.7,77428.0,0.0,-0.5193,0.00031,15.98017]
[1777624203248,31.7,77429.24,0.0,-0.51891,0.00031,15.98117]
[1777624208253,31.7,77430.16,0.0,-0.51863,0.00031,15.9819]
[1777624210152,31.69,77433.71,0.0,-0.51752,0.00031,15.98465]
[1777624211231,31.69,77436.9,0.0,-0.51652,0.00031,15.98702]
[1777624213552,31.69,77436.67,0.0,-0.51659,0.00031,15.98685]
[1777624213744,31.69,77436.67,0.0,-0.51659,0.00031,15.98685]
[1777624213804,31.69,77442.87,0.0,-0.51464,0.00031,15.99119]
[1777624216963,31.7,77445.33,0.0,-0.51387,0.00031,15.99281]
[1777624217943,31.71,77446.38,0.0,-0.51353,0.00031,15.99349]
[1777624223597,31.74,77448.27,0.0,-0.51292,0.00031,15.99469]
[1777624225186,31.74,77448.27,0.0,-0.51292,0.00031,15.99469]
[1777624225253,31.74,77448.27,0.0,-0.51292,0.00031,15.99469]
[1777624225292,31.76,77446.7,0.0,-0.5134,0.00031,15.99373]
[1777624225298,31.76,77446.7,0.0,-0.5134,0.00031,15.99373]
[1777624225342,31.76,77446.7,0.0,-0.5134,0.00031,15.99373]
[1777624226036,31.76,77446.7,0.0,-0.5134,0.00031,15.99373]
[1777624226129,31.77,77449.54,0.0,-0.51251,0.00031,15.99548]
[1777624229641,31.76,77446.13,0.0,-0.51358,0.00031,15.99337]
[1777624231656,31.72,77440.82,0.0,-0.51528,0.00031,15.98414]
[1777624232292,31.72,77440.82,0.0,-0.51528,0.00031,15.98414]
[1777624233220,31.66,77441.09,0.0,-0.51523,0.00031,15.98426]
[1777624238236,31.59,77442.96,0.0,-0.51469,0.00031,15.98546]
[1777624243242,31.5,77441.24,0.0,-0.5153,0.00032,15.98419]
[1777624246291,31.42,77437.4,0.0,-0.51657,0.00032,15.98137]
[1777624251313,31.34,77436.95,0.0,-0.51677,0.00032,15.98094]
[1777624256287,31.25,77432.29,0.0,-0.51831,0.00032,15.97725]
[1777624257620,31.25,77432.01,0.0,-0.5184,0.00032,15.97703]
[1777624257629,31.25,77432.01,0.0,-0.5184,0.00032,15.97703]
[1777624257651,31.25,77432.01,0.0,-0.5184,0.00032,15.97703]
[1777624257710,31.25,77432.01,0.0,-0.5184,0.00032,15.97703]
[1777624257837,31.25,77431.91,0.0,-0.51843,0.00032,15.97695]
[1777624259850,31.26,77428.56,0.0,-0.5195,0.00032,15.97423]
[1777624261565,31.26,77428.1,0.0,-0.51965,0.00032,15.97385]
[1777624261864,31.26,77427.64,0.0,-0.51979,0.00032,15.97346]
[1777624263552,31.26,77427.45,0.0,-0.51985,0.00032,15.9733]
[1777624263878,31.26,77426.72,0.0,-0.52008,0.00032,15.97269]
[1777624266901,31.26,77430.8,0.0,-0.51878,0.00032,15.97607]
[1777624272137,31.26,77429.24,0.0,-0.51928,0.00032,15.9748]
[1777624272181,31.26,77429.24,0.0,-0.51928,0.00032,15.9748]
[1777624272306,31.26,77429.24,0.0,-0.51928,0.00032,15.9748]
[1777624272283,31.26,77427.24,0.0,-0.51992,0.00032,15.97313]
[1777624275077,31.26,77426.68,0.0,-0.52009,0.00032,15.97266]
[1777624275347,31.27,77428.54,0.0,-0.5195,0.00032,15.97423]
[1777624277972,31.27,77426.38,0.0,-0.52018,0.00032,15.97242]
[1777624278298,31.27,77426.69,0.0,-0.52008,0.00032,15.97269]
[1777624283305,31.29,77427.72,0.0,-0.51974,0.00032,15.97358]
[1777624287396,31.3,77430.83,0.0,-0.51874,0.00032,15.97615]
[1777624292399,31.3,77431.51,0.0,-0.51853,0.00032,15.97102]
[1777624297407,31.31,77433.01,0.0,-0.51805,0.00032,15.9722]
[1777624302451,31.31,77433.79,0.0,-0.5178,0.00032,15.97281]
[1777624307460,31.31,77432.75,0.0,-0.51813,0.00032,15.97201]
[1777624308295,31.31,77438.49,0.0,-0.51631,0.00032,15.97635]
[1777624309364,31.31,77443.97,0.0,-0.51457,0.00032,15.98018]
[1777624314364,31.31,77441.68,0.0,-0.5153,0.00032,15.97861]
[1777624319371,31.32,77438.67,0.0,-0.51625,0.00032,15.97648]
[1777624321431,31.32,77435.3,0.0,-0.51732,0.00032,15.97399]
[1777624326436,31.32,77435.58,0.0,-0.51722,0.00032,15.9742]
[1777624326904,31.32,77435.58,0.0,-0.51722,0.00032,15.9742]
[1777624327418,31.32,77438.26,0.0,-0.51637,0.00032,15.9762]
[1777624332440,31.33,77439.14,0.0,-0.51609,0.00032,15.97684]
[1777624337444,31.33,77438.82,0.0,-0.51619,0.00032,15.9766]
[1777624342463,31.33,77437.41,0.0,-0.51664,0.00032,15.97558]
[1777624347486,31.33,77436.46,0.0,-0.51694,0.00032,15.97488]
[1777624352312,31.33,77437.03,0.0,-0.51676,0.00032,15.96962]
[1777624352494,31.33,77437.25,0.0,-0.51669,0.00032,15.96978]
[1777624356863,31.34,77438.64,0.0,-0.51625,0.00032,15.9708]
[1777624357434,31.34,77438.76,0.0,-0.51621,0.00032,15.97089]
[1777624358352,31.34,77446.76,0.0,-0.51367,0.00032,15.97635]
[1777624359431,31.34,77452.43,0.0,-0.51187,0.00032,15.97983]
[1777624364456,31.32,77451.27,0.0,-0.51225,0.00032,15.97913]
[1777624366474,31.29,77446.99,0.0,-0.51363,0.00032,15.97646]
[1777624371480,31.24,77444.66,0.0,-0.5144,0.00032,15.97489]
[1777624376502,31.19,77441.56,0.0,-0.51543,0.00032,15.97271]
[1777624381505,31.18,77442.25,0.0,-0.51521,0.00032,15.97318]
[1777624386508,31.17,77441.83,0.0,-0.51535,0.00032,15.97288]
[1777624391522,31.17,77441.06,0.0,-0.5156,0.00032,15.97234]
[1777624396537,31.16,77441.94,0.0,-0.51532,0.00032,15.97295]
[1777624401557,31.16,77444.43,0.0,-0.51453,0.00032,15.97465]
[1777624406574,31.15,77443.89,0.0,-0.51471,0.00032,15.97428]
[1777624411602,31.14,77442.91,0.0,-0.51504,0.00032,15.96791]
[1777624416606,31.13,77443.82,0.0,-0.51475,0.00032,15.96852]
[1777624421615,31.13,77441.85,0.0,-0.51539,0.00032,15.96716]
[1777624422420,31.13,77438.6,0.0,-0.51643,0.00032,15.96483]
[1777624427425,31.12,77436.65,0.0,-0.51705,0.00032,15.96337]
[1777624432425,31.12,77438.02,0.0,-0.51661,0.00032,15.9644]
[1777624434543,31.12,77441.22,0.0,-0.51559,0.00032,15.96671]
[1777624439553,31.12,77443.77,0.0,-0.51478,0.00032,15.96848]
[1777624444572,31.11,77443.0,0.0,-0.51503,0.00032,15.96794]
[1777624449598,31.11,77444.31,0.0,-0.51461,0.00032,15.96884]
[1777624454599,31.11,77445.2,0.0,-0.51433,0.00032,15.96943]
[1777624459623,31.1,77443.57,0.0,-0.51485,0.00032,15.96832]
[1777624462477,31.1,77440.12,0.0,-0.51596,0.00032,15.9659]
[1777624467503,31.1,77437.86,0.0,-0.51668,0.00032,15.96425]
[1777624467741,31.1,77436.61,0.0,-0.51708,0.00032,15.96332]
[1777624468507,31.1,77435.69,0.0,-0.51737,0.00032,15.96262]
[1777624469578,31.1,77435.97,0.0,-0.51728,0.00032,15.96283]
[1777624470529,31.1,77435.41,0.0,-0.51746,0.00032,15.96241]
[1777624474469,31.11,77438.32,0.0,-0.51654,0.00032,15.95891]
[1777624479490,31.11,77437.95,0.0,-0.51665,0.00032,15.95864]
[1777624484491,31.11,77438.56,0.0,-0.51646,0.00032,15.95909]
[1777624489497,31.12,77438.37,0.0,-0.51651,0.00032,15.95896]
[1777624494518,31.12,77440.01,0.0,-0.51599,0.00032,15.96015]
[1777624499526,31.13,77438.83,0.0,-0.51636,0.00032,15.9593]
[1777624500595,31.13,77433.52,0.0,-0.51806,0.00032,15.95528]
[1777624500813,31.13,77433.52,0.0,-0.51806,0.00032,15.95528]
[1777624500828,31.13,77433.52,0.0,-0.51806,0.00032,15.95528]
[1777624501571,31.13,77425.88,0.0,-0.5205,0.00032,15.94898]
[1777624504583,31.13,77422.38,0.0,-0.52162,0.00032,15.94589]
[1777624504840,31.13,77422.38,0.0,-0.52162,0.00032,15.94589]
[1777624505567,31.12,77421.75,0.0,-0.52182,0.00032,15.94532]
[1777624506179,31.12,77421.75,0.0,-0.52182,0.00032,15.94532]
[1777624506227,31.12,77421.75,0.0,-0.52182,0.00032,15.94532]
[1777624506617,31.12,77418.92,0.0,-0.52273,0.00032,15.94271]
[1777624507584,31.12,77418.34,0.0,-0.52291,0.00032,15.94216]
[1777624509598,31.12,77413.85,0.0,-0.52435,0.00032,15.93783]
[1777624509674,31.12,77413.85,0.0,-0.52435,0.00032,15.93783]
[1777624510606,31.12,77415.46,0.0,-0.52384,0.00032,15.93941]
[1777624513626,31.12,77412.33,0.0,-0.52484,0.00032,15.93632]
[1777624515627,31.12,77411.75,0.0,-0.52502,0.00032,15.93573]
[1777624516615,31.12,77409.79,0.0,-0.52565,0.00032,15.93373]
[1777624517602,31.12,77414.49,0.0,-0.52415,0.00032,15.93846]
[1777624518561,31.12,77418.16,0.0,-0.52297,0.00032,15.94199]
[1777624523592,31.12,77419.96,0.0,-0.5224,0.00032,15.94366]
[1777624528594,31.11,77420.78,0.0,-0.52214,0.00032,15.94441]
[1777624533603,31.11,77420.21,0.0,-0.52234,0.00032,15.93818]
[1777624536538,31.11,77414.75,0.0,-0.52409,0.00032,15.93298]
[1777624541562,31.11,77413.04,0.0,-0.52464,0.00032,15.93129]
[1777624546564,31.09,77411.19,0.0,-0.52524,0.00032,15.92939]
[1777624551572,31.09,77413.17,0.0,-0.52461,0.00032,15.93137]
[1777624555712,31.09,77409.44,0.0,-0.52581,0.00032,15.92758]
[1777624559670,31.08,77405.13,0.0,-0.5272,0.00032,15.923]
[1777624562729,31.06,77400.09,0.0,-0.52883,0.00032,15.91739]
[1777624564459,31.06,77399.9,0.0,-0.52889,0.00032,15.91716]
[1777624564540,31.06,77399.9,0.0,-0.52889,0.00032,15.91716]
[1777624564585,31.06,77399.32,0.0,-0.52908,0.00032,15.9165]
[1777624566758,31.03,77396.53,0.0,-0.53,0.00032,15.91318]
[1777624567629,31.0,77393.49,0.0,-0.53102,0.00032,15.90945]
[1777624570589,30.97,77390.32,0.0,-0.53207,0.00032,15.90546]
[1777624571440,30.97,77390.32,0.0,-0.53207,0.00032,15.90546]
[1777624571473,30.97,77390.32,0.0,-0.53207,0.00032,15.90546]
[1777624574295,30.94,77390.17,0.0,-0.53216,0.00032,15.90516]
[1777624574390,30.94,77386.08,0.0,-0.53347,0.00032,15.89998]
[1777624580092,30.93,77383.48,0.0,-0.53432,0.00032,15.89655]
[1777624585127,30.92,77386.0,0.0,-0.53352,0.00032,15.89981]
[1777624590162,30.92,77386.34,0.0,-0.53341,0.00032,15.90023]
[1777624592469,30.92,77390.75,0.0,-0.53201,0.00032,15.90007]
[1777624598229,30.91,77389.96,0.0,-0.53227,0.00032,15.89907]
[1777624603253,30.91,77388.18,0.0,-0.53285,0.00032,15.89681]
[1777624606597,30.9,77391.27,0.0,-0.53186,0.00032,15.90067]
[1777624612317,30.9,77392.79,0.0,-0.53138,0.00032,15.90251]
[1777624616540,30.9,77387.51,0.0,-0.53308,0.00032,15.89592]
[1777624622393,30.89,77386.89,0.0,-0.53329,0.00032,15.89511]
[1777624625711,30.89,77385.16,0.0,-0.53384,0.00032,15.89287]
[1777624625413,30.89,77388.3,0.0,-0.53283,0.00032,15.8969]
[1777624626662,30.89,77398.87,0.0,-0.52943,0.00032,15.9097]
[1777624627700,30.89,77398.38,0.0,-0.52959,0.00032,15.90912]
[1777624632710,30.88,77396.55,0.0,-0.53019,0.00032,15.90696]
[1777624637735,30.88,77397.32,0.0,-0.52995,0.00032,15.90784]
[1777624642740,30.87,77396.21,0.0,-0.53031,0.00032,15.90652]
[1777624647766,30.86,77394.67,0.0,-0.53081,0.00032,15.90465]
[1777624651731,30.86,77398.34,0.0,-0.52965,0.00032,15.90327]
[1777624656737,30.86,77400.08,0.0,-0.52909,0.00032,15.90527]
[1777624661737,30.85,77398.09,0.0,-0.52974,0.00032,15.90294]
[1777624662715,30.85,77394.92,0.0,-0.53077,0.00032,15.89918]
[1777624667726,30.84,77421.73,0.0,-0.52212,0.00032,15.92763]
[1777624667786,30.84,77421.73,0.0,-0.52212,0.00032,15.92763]
[1777624667873,30.84,77421.73,0.0,-0.52212,0.00032,15.92763]
[1777624668165,30.84,77421.73,0.0,-0.52212,0.00032,15.92763]
[1777624668339,30.84,77421.73,0.0,-0.52212,0.00032,15.92763]
[1777624668721,30.84,77438.87,0.0,-0.51658,0.00032,15.9419]
[1777624669100,30.84,77438.87,0.0,-0.51658,0.00032,15.9419]
[1777624669522,30.84,77438.87,0.0,-0.51658,0.00032,15.9419]
[1777624669726,30.84,77438.87,0.0,-0.51658,0.00032,15.9419]
[1777624670479,30.84,77438.87,0.0,-0.51658,0.00032,15.9419]
[1777624670507,30.84,77438.87,0.0,-0.51658,0.00032,15.9419]
[1777624670733,30.84,77439.43,0.0,-0.5164,0.00032,15.94232]
[1777624673752,30.84,77434.65,0.0,-0.51794,0.00032,15.93867]
[1777624674529,30.84,77434.65,0.0,-0.51794,0.00032,15.93867]
[1777624674759,30.84,77434.08,0.0,-0.51813,0.00032,15.93822]
[1777624676775,30.84,77429.37,0.0,-0.51965,0.00032,15.93437]
[1777624677780,30.84,77422.88,0.0,-0.52174,0.00032,15.92869]
[1777624681724,30.84,77419.36,0.0,-0.52288,0.00032,15.92542]
[1777624686847,30.84,77417.98,0.0,-0.52333,0.00032,15.92409]
[1777624688859,30.84,77422.05,0.0,-0.52202,0.00032,15.92792]
[1777624693894,30.83,77420.65,0.0,-0.52247,0.00032,15.92661]
[1777624698929,30.83,77416.12,0.0,-0.52394,0.00032,15.92226]
[1777624702957,30.83,77412.67,0.0,-0.52506,0.00032,15.91881]
[1777624708197,30.83,77410.61,0.0,-0.52572,0.00032,15.91669]
[1777624710276,30.83,77406.2,0.0,-0.52715,0.00032,15.91201]
[1777624713400,30.83,77402.58,0.0,-0.52833,0.00032,15.90231]
[1777624718444,30.83,77401.11,0.0,-0.5288,0.00032,15.90066]
[1777624724453,30.83,77399.45,0.0,-0.52933,0.00032,15.89876]
[1777624725589,30.83,77398.75,0.0,-0.52956,0.00032,15.89795]
[1777624725625,30.83,77398.75,0.0,-0.52956,0.00032,15.89795]
[1777624725680,30.83,77397.75,0.0,-0.52988,0.00032,15.89678]
[1777624726154,30.83,77397.75,0.0,-0.52988,0.00032,15.89678]
[1777624726204,30.83,77397.75,0.0,-0.52988,0.00032,15.89678]
[1777624726241,30.83,77397.75,0.0,-0.52988,0.00032,15.89678]
[1777624726265,30.83,77397.75,0.0,-0.52988,0.00032,15.89678]
[1777624726782,30.83,77397.75,0.0,-0.52988,0.00032,15.89678]
[1777624726806,30.83,77397.75,0.0,-0.52988,0.00032,15.89678]
[1777624726302,30.83,77395.95,0.0,-0.53046,0.00032,15.89465]
[1777624727118,30.83,77395.95,0.0,-0.53046,0.00032,15.89465]
[1777624727165,30.83,77395.95,0.0,-0.53046,0.00032,15.89465]
[1777624727312,30.83,77395.95,0.0,-0.53046,0.00032,15.89465]
[1777624727413,30.83,77393.68,0.0,-0.5312,0.00032,15.89192]
[1777624728509,30.83,77393.68,0.0,-0.5312,0.00032,15.89192]
[1777624728580,30.83,77393.68,0.0,-0.5312,0.00032,15.89192]
[1777624728611,30.83,77395.82,0.0,-0.53051,0.00032,15.89449]
[1777624729047,30.83,77395.82,0.0,-0.53051,0.00032,15.89449]
[1777624729278,30.83,77397.46,0.0,-0.52998,0.00032,15.89644]
[1777624735182,30.83,77397.75,0.0,-0.52988,0.00032,15.89678]
[1777624737197,30.83,77394.67,0.0,-0.53088,0.00032,15.89311]
[1777624742231,30.83,77393.4,0.0,-0.53129,0.00032,15.89157]
[1777624747266,30.83,77395.68,0.0,-0.53056,0.00032,15.89431]
[1777624753245,30.83,77396.37,0.0,-0.53033,0.00032,15.89513]
[1777624758343,30.83,77395.65,0.0,-0.53057,0.00032,15.89427]
[1777624763379,30.83,77396.16,0.0,-0.53041,0.00032,15.89487]
[1777624768413,30.82,77395.85,0.0,-0.53051,0.00032,15.89449]
[1777624773449,30.82,77396.39,0.0,-0.53035,0.00032,15.88941]
[1777624778482,30.82,77398.65,0.0,-0.52962,0.00032,15.89206]
[1777624781505,30.82,77402.15,0.0,-0.52849,0.00032,15.89608]
[1777624786602,30.82,77403.76,0.0,-0.52797,0.00032,15.89788]
[1777624793672,30.82,77402.85,0.0,-0.52827,0.00032,15.89687]
[1777624798780,30.82,77401.8,0.0,-0.5286,0.00032,15.89568]
[1777624802651,30.82,77395.2,0.0,-0.53074,0.00032,15.88799]
[1777624803658,30.82,77390.79,0.0,-0.53216,0.00032,15.88259]
[1777624808696,30.82,77394.28,0.0,-0.53104,0.00032,15.88686]
[1777624813728,30.81,77392.51,0.0,-0.53161,0.00032,15.8847]
[1777624819488,30.79,77391.16,0.0,-0.53208,0.00032,15.88294]
[1777624824807,30.74,77390.52,0.0,-0.53235,0.00032,15.88192]
[1777624829844,30.7,77390.68,0.0,-0.53235,0.00032,15.88197]
[1777624831859,30.68,77393.4,0.0,-0.5315,0.00032,15.87957]
[1777624836892,30.63,77396.14,0.0,-0.53067,0.00033,15.88271]
[1777624841928,30.58,77400.41,0.0,-0.52935,0.00033,15.88757]
[1777624844106,30.55,77398.34,0.0,-0.53005,0.00033,15.88504]
[1777624844137,30.55,77398.34,0.0,-0.53005,0.00033,15.88504]
[1777624844952,30.54,77397.68,0.0,-0.53028,0.00033,15.8842]
[1777624849956,30.53,77396.71,0.0,-0.53061,0.00033,15.88301]
[1777624851231,30.53,77396.99,0.0,-0.53052,0.00033,15.88335]
[1777624851870,30.53,77396.44,0.0,-0.5307,0.00033,15.88268]
[1777624856879,30.52,77395.68,0.0,-0.53095,0.00033,15.88174]
[1777624861890,30.51,77394.56,0.0,-0.53133,0.00033,15.88034]
[1777624862970,30.51,77390.25,0.0,-0.53274,0.00033,15.87493]
[1777624867991,30.51,77390.21,0.0,-0.53276,0.00033,15.87486]
[1777624873003,30.5,77388.71,0.0,-0.53325,0.00033,15.87291]
[1777624878011,30.5,77389.41,0.0,-0.53303,0.00033,15.87379]
[1777624881022,30.49,77393.45,0.0,-0.53172,0.00033,15.87888]
[1777624886028,30.48,77392.88,0.0,-0.53191,0.00033,15.87814]
[1777624891058,30.48,77392.81,0.0,-0.53196,0.00033,15.87231]
[1777624895019,30.47,77388.49,0.0,-0.53338,0.00033,15.86679]
[1777624900037,30.47,77387.05,0.0,-0.53385,0.00033,15.86489]
[1777624905054,30.47,77387.7,0.0,-0.53364,0.00033,15.86573]
[1777624910078,30.46,77389.4,0.0,-0.53309,0.00033,15.86792]
[1777624913065,30.46,77392.92,0.0,-0.53194,0.00033,15.87237]
[1777624914406,30.46,77393.52,0.0,-0.53175,0.00033,15.87311]
[1777624914418,30.46,77393.52,0.0,-0.53175,0.00033,15.87311]
[1777624914447,30.46,77393.52,0.0,-0.53175,0.00033,15.87311]
[1777624914585,30.46,77393.52,0.0,-0.53175,0.00033,15.87311]
[1777624914632,30.46,77393.52,0.0,-0.53175,0.00033,15.87311]
[1777624914858,30.46,77393.52,0.0,-0.53175,0.00033,15.87311]
[1777624914941,30.46,77393.66,0.0,-0.53171,0.00033,15.87329]
[1777624919165,30.45,77393.76,0.0,-0.53168,0.00033,15.8734]
[1777624919203,30.45,77393.76,0.0,-0.53168,0.00033,15.8734]
[1777624919468,30.45,77393.5,0.0,-0.53176,0.00033,15.87307]
[1777624922395,30.45,77394.79,0.0,-0.53135,0.00033,15.87466]
[1777624922421,30.45,77394.79,0.0,-0.53135,0.00033,15.87466]
[1777624922736,30.45,77394.79,0.0,-0.53135,0.00033,15.87466]
[1777624922751,30.45,77394.79,0.0,-0.53135,0.00033,15.87466]
[1777624923000,30.45,77394.79,0.0,-0.53135,0.00033,15.87466]
[1777624922822,30.45,77392.28,0.0,-0.53217,0.00033,15.87153]
[1777624926235,30.45,77392.72,0.0,-0.53203,0.00033,15.87207]
[1777624926273,30.45,77392.72,0.0,-0.53203,0.00033,15.87207]
[1777624926517,30.44,77392.33,0.0,-0.53216,0.00033,15.87157]
[1777624931746,30.44,77393.03,0.0,-0.53193,0.00033,15.87243]
[1777624934414,30.44,77393.31,0.0,-0.53185,0.00033,15.87277]
[1777624934448,30.44,77393.31,0.0,-0.53185,0.00033,15.87277]
[1777624934575,30.44,77392.77,0.0,-0.53202,0.00033,15.87209]
[1777624936820,30.44,77393.03,0.0,-0.53194,0.00033,15.87241]
[1777624936921,30.43,77393.14,0.0,-0.53191,0.00033,15.87255]
[1777624939631,30.43,77389.65,0.0,-0.53305,0.00033,15.8681]
[1777624944643,30.43,77388.39,0.0,-0.53347,0.00033,15.86645]
[1777624945733,30.43,77382.72,0.0,-0.53533,0.00033,15.85889]
[1777624950746,30.43,77381.98,0.0,-0.53557,0.00033,15.85788]
[1777624955961,30.43,77381.76,0.0,-0.53565,0.00033,15.85186]
[1777624962054,30.43,77380.15,0.0,-0.53618,0.00033,15.84964]
[1777624962073,30.43,77376.24,0.0,-0.53746,0.00033,15.84412]
[1777624963049,30.43,77372.67,0.0,-0.53863,0.00033,15.83894]
[1777624964840,30.43,77374.18,0.0,-0.53813,0.00033,15.84114]
[1777624964860,30.43,77374.18,0.0,-0.53813,0.00033,15.84114]
[1777624964899,30.43,77374.18,0.0,-0.53813,0.00033,15.84114]
[1777624964971,30.43,77375.3,0.0,-0.53777,0.00033,15.84276]
[1777624966802,30.43,77372.31,0.0,-0.53875,0.00033,15.8384]
[1777624972101,30.43,77370.79,0.0,-0.53924,0.00033,15.83615]
[1777624973849,30.43,77374.8,0.0,-0.53793,0.00033,15.84204]
[1777624974854,30.43,77377.94,0.0,-0.5369,0.00033,15.84654]
[1777624978882,30.43,77373.76,0.0,-0.53827,0.00033,15.84053]
[1777624983918,30.43,77373.98,0.0,-0.5382,0.00033,15.84085]
[1777624988933,30.43,77373.33,0.0,-0.53841,0.00033,15.8399]
[1777624989009,30.43,77369.77,0.0,-0.53958,0.00033,15.83463]
[1777624993988,30.43,77366.33,0.0,-0.5407,0.00033,15.8294]
[1777624999024,30.43,77364.18,0.0,-0.5414,0.00033,15.82609]
[1777625003051,30.43,77367.28,0.0,-0.54038,0.00033,15.83089]
[1777625005065,30.43,77363.56,0.0,-0.5416,0.00033,15.82514]
[1777625010099,30.43,77360.64,0.0,-0.54255,0.00033,15.82051]
[1777625015139,30.43,77361.05,0.0,-0.54244,0.00033,15.81541]
[1777625018159,30.43,77356.71,0.0,-0.54386,0.00033,15.80839]
[1777625023195,30.43,77356.62,0.0,-0.5439,0.00033,15.80821]
[1777625028227,30.42,77359.28,0.0,-0.54303,0.00033,15.81251]
[1777625033261,30.42,77359.08,0.0,-0.54311,0.00033,15.81217]
[1777625040311,30.41,77358.96,0.0,-0.54315,0.00033,15.81194]
[1777625045345,30.41,77357.62,0.0,-0.5436,0.00033,15.80973]
[1777625050381,30.4,77356.81,0.0,-0.54387,0.00033,15.80837]
[1777625051507,30.4,77356.81,0.0,-0.54387,0.00033,15.80837]
[1777625051574,30.4,77356.81,0.0,-0.54387,0.00033,15.80837]
[1777625051605,30.4,77356.81,0.0,-0.54387,0.00033,15.80837]
[1777625051608,30.4,77356.46,0.0,-0.54399,0.00033,15.80779]
[1777625053930,30.4,77352.19,0.0,-0.54539,0.00033,15.80065]
[1777625059444,30.4,77351.54,0.0,-0.54561,0.00033,15.79952]
[1777625061458,30.4,77356.4,0.0,-0.54402,0.00033,15.80764]
[1777625068507,30.39,77355.18,0.0,-0.54443,0.00033,15.80558]
[1777625075242,30.39,77354.46,0.0,-0.54469,0.00033,15.79861]
[1777625080592,30.38,77352.64,0.0,-0.54529,0.00033,15.79551]
[1777625082605,30.38,77348.9,0.0,-0.54652,0.00033,15.78911]
[1777625087640,30.38,77349.37,0.0,-0.54637,0.00033,15.7899]
[1777625090662,30.38,77353.16,0.0,-0.54513,0.00033,15.79635]
[1777625096703,30.37,77353.77,0.0,-0.54494,0.00033,15.79734]
[1777625100126,30.37,77359.48,0.0,-0.54307,0.00033,15.80673]
[1777625100903,30.37,77359.48,0.0,-0.54307,0.00033,15.80673]
[1777625101183,30.37,77359.54,0.0,-0.54305,0.00033,15.80682]
[1777625106199,30.36,77357.2,0.0,-0.54383,0.00033,15.80298]
[1777625111218,30.36,77356.63,0.0,-0.54402,0.00033,15.80201]
[1777625116237,30.35,77355.23,0.0,-0.54449,0.00033,15.79966]
[1777625121244,30.35,77354.2,0.0,-0.54483,0.00033,15.79792]
[1777625126271,30.35,77353.53,0.0,-0.54506,0.00033,15.79676]
[1777625131275,30.35,77350.97,0.0,-0.5459,0.00033,15.7924]
[1777625136304,30.34,77349.72,0.0,-0.54633,0.00033,15.78449]
[1777625139090,30.34,77349.93,0.0,-0.54626,0.00033,15.78484]
[1777625139258,30.34,77349.19,0.0,-0.54651,0.00033,15.78356]
[1777625141760,30.34,77349.36,0.0,-0.54645,0.00033,15.78385]
[1777625142263,30.34,77349.45,0.0,-0.54642,0.00033,15.784]
[1777625145372,30.34,77348.82,0.0,-0.54663,0.00033,15.7829]
[1777625146198,30.34,77348.94,0.0,-0.54659,0.00033,15.78311]
[1777625151201,30.34,77351.37,0.0,-0.5458,0.00033,15.78727]
[1777625156224,30.33,77349.16,0.0,-0.54653,0.00033,15.78345]
[1777625161253,30.33,77347.72,0.0,-0.547,0.00033,15.78094]
[1777625166270,30.33,77347.82,0.0,-0.54697,0.00033,15.78111]
[1777625171299,30.33,77348.26,0.0,-0.54683,0.00033,15.78186]
[1777625176308,30.33,77348.97,0.0,-0.5466,0.00033,15.78309]
[1777625181333,30.33,77351.44,0.0,-0.54579,0.00033,15.78733]
[1777625186339,30.33,77351.56,0.0,-0.54576,0.00033,15.78752]
[1777625189351,30.33,77346.71,0.0,-0.54735,0.00033,15.77911]
[1777625194364,30.33,77346.34,0.0,-0.54749,0.00033,15.7727]
[1777625199380,30.32,77345.86,0.0,-0.54765,0.00033,15.77185]
[1777625204401,30.32,77346.06,0.0,-0.54758,0.00033,15.7722]
[1777625209406,30.32,77346.93,0.0,-0.5473,0.00033,15.77372]
[1777625212259,30.32,77351.38,0.0,-0.54584,0.00033,15.78143]
[1777625213317,30.32,77354.92,0.0,-0.54468,0.00033,15.78741]
[1777625218326,30.32,77355.13,0.0,-0.54461,0.00033,15.78776]
[1777625223326,30.32,77353.1,0.0,-0.54527,0.00033,15.78436]
[1777625228342,30.32,77351.96,0.0,-0.54565,0.00033,15.78242]
[1777625228383,30.32,77355.36,0.0,-0.54453,0.00033,15.78815]
[1777625230275,30.32,77352.33,0.0,-0.54553,0.00033,15.78306]
[1777625235276,30.32,77351.14,0.0,-0.54592,0.00033,15.78103]
[1777625238419,30.32,77348.25,0.0,-0.54687,0.00033,15.77603]
[1777625242125,30.32,77347.38,0.0,-0.54715,0.00033,15.77451]
[1777625242293,30.32,77347.46,0.0,-0.54713,0.00033,15.77465]
[1777625248768,30.32,77345.52,0.0,-0.54777,0.00033,15.77122]
[1777625254810,30.32,77344.66,0.0,-0.54807,0.00033,15.76392]
[1777625256517,30.32,77343.78,0.0,-0.54836,0.00033,15.76234]
[1777625257418,30.32,77344.48,0.0,-0.54813,0.00033,15.76359]
[1777625262444,30.32,77346.26,0.0,-0.54755,0.00033,15.76674]
[1777625267452,30.32,77345.37,0.0,-0.54784,0.00033,15.76515]
[1777625268268,30.32,77345.37,0.0,-0.54784,0.00033,15.76515]
[1777625268304,30.32,77345.37,0.0,-0.54784,0.00033,15.76515]
[1777625273331,30.31,77343.54,0.0,-0.54845,0.00033,15.76188]
[1777625278337,30.31,77345.43,0.0,-0.54783,0.00033,15.76524]
[1777625283339,30.31,77345.12,0.0,-0.54793,0.00033,15.76468]
[1777625288356,30.31,77345.66,0.0,-0.54776,0.00033,15.76563]
[1777625293374,30.31,77346.0,0.0,-0.54765,0.00033,15.76622]
[1777625293385,30.31,77348.9,0.0,-0.5467,0.00033,15.7713]
[1777625298400,30.31,77347.88,0.0,-0.54703,0.00033,15.76951]
[1777625303426,30.31,77347.0,0.0,-0.54732,0.00033,15.76797]
[1777625308440,30.31,77347.69,0.0,-0.5471,0.00033,15.76917]
[1777625313452,30.31,77347.55,0.0,-0.54716,0.00033,15.76316]
[1777625318468,30.31,77347.49,0.0,-0.54718,0.00033,15.76306]
[1777625323486,30.31,77346.1,0.0,-0.54764,0.00033,15.7606]
[1777625328513,30.31,77345.49,0.0,-0.54784,0.00033,15.75952]
[1777625333515,30.3,77344.71,0.0,-0.5481,0.00033,15.75812]
[1777625338533,30.3,77345.04,0.0,-0.54799,0.00033,15.7587]
[1777625343549,30.3,77344.77,0.0,-0.54809,0.00033,15.75821]
[1777625348566,30.3,77344.56,0.0,-0.54816,0.00033,15.75782]
[1777625353571,30.3,77344.65,0.0,-0.54813,0.00033,15.75797]
[1777625358596,30.3,77344.74,0.0,-0.5481,0.00033,15.75812]
[1777625361517,30.3,77341.63,0.0,-0.54912,0.00033,15.75252]
[1777625365502,30.3,77344.64,0.0,-0.54814,0.00033,15.75793]
[1777625370517,30.3,77346.27,0.0,-0.5476,0.00033,15.76082]
[1777625374470,30.29,77350.58,0.0,-0.54621,0.00033,15.76258]
[1777625379479,30.29,77350.19,0.0,-0.54634,0.00033,15.76189]
[1777625384495,30.29,77350.64,0.0,-0.54619,0.00033,15.76266]
[1777625389517,30.29,77351.12,0.0,-0.54603,0.00033,15.76348]
[1777625394535,30.29,77351.5,0.0,-0.54591,0.00033,15.76413]
[1777625399561,30.29,77353.76,0.0,-0.54517,0.00033,15.76796]
[1777625404562,30.29,77354.31,0.0,-0.54499,0.00033,15.76888]
[1777625409570,30.29,77354.44,0.0,-0.54495,0.00033,15.76909]
[1777625411592,30.29,77357.97,0.0,-0.54379,0.00033,15.77495]
[1777625412585,30.29,77358.85,0.0,-0.5435,0.00033,15.77639]
[1777625413456,30.29,77358.85,0.0,-0.5435,0.00033,15.77639]
[1777625413553,30.29,77363.2,0.0,-0.54207,0.00033,15.7834]
[1777625414019,30.29,77371.81,0.0,-0.53923,0.00033,15.79669]
[1777625419967,30.3,77372.02,0.0,-0.53915,0.00033,15.79705]
[1777625426009,30.3,77374.3,0.0,-0.53839,0.00033,15.80047]
[1777625427536,30.31,77367.63,0.0,-0.54058,0.00033,15.79045]
[1777625430038,30.31,77362.78,0.0,-0.54217,0.00033,15.78289]
[1777625435365,30.31,77360.11,0.0,-0.54307,0.00033,15.77284]
[1777625441114,30.31,77360.38,0.0,-0.54298,0.00033,15.77326]
[1777625446149,30.3,77360.29,0.0,-0.54302,0.00033,15.77311]
[1777625451185,30.3,77361.26,0.0,-0.5427,0.00033,15.77466]
[1777625458186,30.3,77361.99,0.0,-0.54246,0.00033,15.77582]
[1777625464606,30.3,77362.68,0.0,-0.54224,0.00033,15.77691]
[1777625465528,30.3,77366.28,0.0,-0.54105,0.00033,15.78257]
[1777625467579,30.3,77363.11,0.0,-0.5421,0.00033,15.77759]
[1777625472597,30.3,77364.0,0.0,-0.54181,0.00033,15.77899]
[1777625477626,30.3,77365.51,0.0,-0.54131,0.00033,15.78135]
[1777625482638,30.29,77365.95,0.0,-0.54117,0.00033,15.78203]
[1777625487658,30.29,77366.6,0.0,-0.54096,0.00033,15.78303]
[1777625492673,30.29,77366.47,0.0,-0.54102,0.00033,15.77707]
[1777625497692,30.29,77368.04,0.0,-0.5405,0.00033,15.77949]
[1777625502714,30.29,77368.93,0.0,-0.54021,0.00033,15.78084]
[1777625507715,30.29,77369.55,0.0,-0.54001,0.00033,15.78178]
[1777625512719,30.29,77369.95,0.0,-0.53988,0.00033,15.78238]
[1777625517723,30.28,77370.23,0.0,-0.53979,0.00033,15.78279]
[1777625522737,30.28,77370.34,0.0,-0.53976,0.00033,15.78295]
[1777625527761,30.28,77370.69,0.0,-0.53964,0.00033,15.78347]
[1777625532783,30.28,77369.41,0.0,-0.54007,0.00033,15.78152]
[1777625537809,30.28,77369.12,0.0,-0.54016,0.00033,15.78107]
[1777625542818,30.28,77370.55,0.0,-0.53969,0.00033,15.78323]
[1777625547833,30.28,77369.94,0.0,-0.5399,0.00033,15.7823]
[1777625552833,30.27,77367.28,0.0,-0.54079,0.00033,15.77246]
[1777625557853,30.27,77367.42,0.0,-0.54075,0.00033,15.77267]
[1777625562869,30.27,77367.73,0.0,-0.54065,0.00033,15.77315]
[1777625567884,30.27,77367.8,0.0,-0.54063,0.00033,15.77325]
[1777625572905,30.27,77367.21,0.0,-0.54082,0.00033,15.77234]
[1777625577907,30.27,77368.26,0.0,-0.54047,0.00033,15.77396]
[1777625582934,30.27,77370.61,0.0,-0.5397,0.00033,15.77753]
[1777625587954,30.27,77371.66,0.0,-0.53936,0.00033,15.77911]
[1777625590727,30.27,77368.63,0.0,-0.54036,0.00033,15.77451]
[1777625595757,30.27,77368.64,0.0,-0.54035,0.00033,15.77452]
[1777625600778,30.27,77368.71,0.0,-0.54033,0.00033,15.77462]
[1777625605798,30.27,77368.7,0.0,-0.54034,0.00033,15.77461]
[1777625610814,30.27,77368.39,0.0,-0.54044,0.00033,15.77413]
[1777625615815,30.27,77368.8,0.0,-0.54032,0.00033,15.769]
[1777625618573,30.27,77369.01,0.0,-0.54025,0.00033,15.76932]
[1777625618589,30.27,77369.01,0.0,-0.54025,0.00033,15.76932]
[1777625618615,30.27,77369.01,0.0,-0.54025,0.00033,15.76932]
[1777625618717,30.27,77368.98,0.0,-0.54026,0.00033,15.76928]
[1777625618881,30.27,77368.98,0.0,-0.54026,0.00033,15.76928]
[1777625618915,30.27,77368.98,0.0,-0.54026,0.00033,15.76928]
[1777625619130,30.27,77368.98,0.0,-0.54026,0.00033,15.76928]
[1777625619231,30.27,77369.03,0.0,-0.54024,0.00033,15.76935]
[1777625623982,30.27,77368.57,0.0,-0.5404,0.00033,15.76865]
[1777625626828,30.27,77368.39,0.0,-0.54046,0.00033,15.76837]
[1777625633462,30.27,77367.43,0.0,-0.54077,0.00033,15.76688]
[1777625639504,30.27,77366.86,0.0,-0.54096,0.00033,15.766]
[1777625644539,30.26,77365.94,0.0,-0.54127,0.00033,15.76456]
[1777625647337,30.26,77366.0,0.0,-0.54125,0.00033,15.76465]
[1777625647662,30.26,77365.84,0.0,-0.5413,0.00033,15.7644]
[1777625653602,30.26,77364.43,0.0,-0.54177,0.00033,15.76219]
[1777625658637,30.26,77364.49,0.0,-0.54175,0.00033,15.76228]
[1777625660132,30.26,77364.75,0.0,-0.54166,0.00033,15.76269]
[1777625660171,30.26,77364.75,0.0,-0.54166,0.00033,15.76269]
[1777625660651,30.26,77364.66,0.0,-0.54169,0.00033,15.76255]
[1777625662140,30.26,77364.55,0.0,-0.54173,0.00033,15.76237]
[1777625662817,30.26,77364.46,0.0,-0.54176,0.00033,15.76223]
[1777625667830,30.26,77364.83,0.0,-0.54164,0.00033,15.76281]
[1777625672847,30.26,77364.57,0.0,-0.54174,0.00033,15.75664]
[1777625677858,30.26,77365.78,0.0,-0.54134,0.00033,15.75854]
[1777625682881,30.26,77368.56,0.0,-0.54042,0.00033,15.76285]
[1777625687907,30.26,77368.94,0.0,-0.5403,0.00033,15.76342]
[1777625692912,30.26,77366.56,0.0,-0.54109,0.00033,15.75974]
[1777625697919,30.26,77364.97,0.0,-0.54161,0.00033,15.75726]
[1777625702921,30.26,77364.88,0.0,-0.54164,0.00033,15.75712]
[1777625707944,30.26,77366.04,0.0,-0.54125,0.00033,15.75895]
[1777625712953,30.26,77367.64,0.0,-0.54073,0.00033,15.76144]
[1777625718014,30.26,77368.75,0.0,-0.54036,0.00033,15.76314]
[1777625723039,30.26,77370.21,0.0,-0.53988,0.00033,15.76536]
[1777625728045,30.26,77370.5,0.0,-0.53979,0.00033,15.76578]
[1777625733074,30.26,77370.55,0.0,-0.53979,0.00033,15.76008]
[1777625738101,30.25,77369.57,0.0,-0.54012,0.00033,15.75857]
[1777625743124,30.25,77367.92,0.0,-0.54067,0.00033,15.75603]
[1777625748137,30.25,77368.43,0.0,-0.5405,0.00033,15.7568]
[1777625753152,30.25,77368.16,0.0,-0.5406,0.00033,15.75638]
[1777625758170,30.25,77367.76,0.0,-0.54073,0.00033,15.75575]
[1777625763173,30.24,77367.09,0.0,-0.54095,0.00033,15.7547]
[1777625768201,30.24,77367.35,0.0,-0.54087,0.00033,15.7551]
[1777625773226,30.24,77366.88,0.0,-0.54103,0.00033,15.75435]
[1777625778243,30.24,77366.65,0.0,-0.54111,0.00033,15.75399]
[1777625783249,30.24,77367.05,0.0,-0.54098,0.00033,15.7546]
[1777625788265,30.24,77369.31,0.0,-0.54023,0.00033,15.75807]
[1777625793281,30.23,77368.76,0.0,-0.54043,0.00033,15.75146]
[1777625798290,30.23,77368.09,0.0,-0.54066,0.00033,15.75042]
[1777625803294,30.23,77369.74,0.0,-0.54012,0.00033,15.75294]
[1777625808318,30.23,77368.07,0.0,-0.54067,0.00033,15.75035]
[1777625813327,30.23,77367.13,0.0,-0.54099,0.00033,15.74889]
[1777625818327,30.22,77368.0,0.0,-0.5407,0.00033,15.75022]
[1777625818876,30.22,77365.04,0.0,-0.54168,0.00033,15.74559]
[1777625823887,30.22,77364.63,0.0,-0.54182,0.00033,15.74494]
[1777625828909,30.22,77364.36,0.0,-0.54191,0.00033,15.7445]
[1777625833911,30.22,77364.62,0.0,-0.54183,0.00033,15.7449]
[1777625838934,30.22,77365.36,0.0,-0.54159,0.00033,15.74606]
[1777625843934,30.22,77365.62,0.0,-0.5415,0.00033,15.74646]
[1777625848952,30.21,77365.77,0.0,-0.54145,0.00033,15.74669]
[1777625853952,30.21,77366.21,0.0,-0.54133,0.00033,15.7416]
[1777625858969,30.21,77366.57,0.0,-0.54121,0.00033,15.74216]
[1777625863994,30.21,77366.69,0.0,-0.54117,0.00033,15.74234]
[1777625868995,30.21,77367.09,0.0,-0.54104,0.00033,15.74295]
[1777625874025,30.21,77366.96,0.0,-0.54109,0.00033,15.74274]
[1777625879029,30.21,77367.13,0.0,-0.54104,0.00033,15.74299]
[1777625884053,30.2,77366.88,0.0,-0.54112,0.00033,15.74259]
[1777625889077,30.2,77366.74,0.0,-0.54117,0.00033,15.74236]
[1777625894078,30.2,77369.29,0.0,-0.54033,0.00033,15.74629]
[1777625899095,30.2,77368.06,0.0,-0.54074,0.00033,15.74439]
[1777625904115,30.2,77367.94,0.0,-0.54078,0.00033,15.74419]
[1777625904554,30.2,77367.94,0.0,-0.54078,0.00033,15.74419]
[1777625904644,30.2,77367.94,0.0,-0.54078,0.00033,15.74419]
[1777625906365,30.19,77379.23,0.0,-0.53704,0.00033,15.76098]
[1777625907962,30.19,77379.23,0.0,-0.53704,0.00033,15.76098]
[1777625907987,30.2,77386.8,0.0,-0.53453,0.00033,15.77148]
[1777625911797,30.2,77383.55,0.0,-0.53562,0.00033,15.76131]
[1777625917442,30.21,77381.9,0.0,-0.53615,0.00033,15.75906]
[1777625922976,30.21,77381.28,0.0,-0.53635,0.00033,15.75822]
[1777625928519,30.22,77380.01,0.0,-0.53676,0.00033,15.75647]
[1777625929525,30.22,77372.92,0.0,-0.53911,0.00033,15.74616]
[1777625930537,30.22,77369.98,0.0,-0.54008,0.00033,15.74173]
[1777625935568,30.23,77370.22,0.0,-0.53999,0.00033,15.74215]
[1777625940609,30.24,77368.62,0.0,-0.5405,0.00033,15.73976]
[1777625943626,30.25,77372.49,0.0,-0.53921,0.00033,15.74566]
[1777625948663,30.25,77373.5,0.0,-0.53887,0.00033,15.74721]
[1777625953698,30.26,77370.6,0.0,-0.53982,0.00033,15.74291]
[1777625958733,30.27,77370.35,0.0,-0.53989,0.00033,15.74257]
[1777625964775,30.28,77371.04,0.0,-0.53965,0.00033,15.74366]
[1777625969810,30.28,77370.91,0.0,-0.53968,0.00033,15.74351]
[1777625974845,30.29,77370.29,0.0,-0.53989,0.00033,15.73684]
[1777625979881,30.3,77369.55,0.0,-0.54013,0.00033,15.73576]
[1777625984919,30.3,77369.63,0.0,-0.54009,0.00033,15.73592]
[1777625990962,30.31,77371.7,0.0,-0.5394,0.00033,15.73909]
[1777625997002,30.32,77369.32,0.0,-0.54017,0.00033,15.73553]
[1777626002042,30.32,77373.26,0.0,-0.53887,0.00033,15.74146]
[1777626007077,30.32,77372.47,0.0,-0.53912,0.00033,15.74032]
[1777626010265,30.33,77372.99,0.0,-0.53895,0.00033,15.74111]
[1777626011115,30.33,77377.85,0.0,-0.53734,0.00033,15.7482]
[1777626016134,30.33,77378.11,0.0,-0.53725,0.00033,15.74858]
[1777626021134,30.33,77376.39,0.0,-0.53781,0.00033,15.74613]
[1777626026149,30.34,77375.34,0.0,-0.53815,0.00033,15.74463]
[1777626031154,30.34,77374.35,0.0,-0.53848,0.00033,15.74319]
[1777626036157,30.35,77373.69,0.0,-0.5387,0.00033,15.73648]
[1777626041181,30.35,77374.41,0.0,-0.53846,0.00033,15.73756]
[1777626046209,30.35,77372.62,0.0,-0.53905,0.00033,15.73493]
[1777626051227,30.35,77372.01,0.0,-0.53924,0.00033,15.73404]
[1777626056264,30.36,77373.78,0.0,-0.53866,0.00033,15.73668]
[1777626061266,30.36,77373.97,0.0,-0.53859,0.00033,15.73698]
[1777626066291,30.36,77373.38,0.0,-0.53878,0.00033,15.73613]
[1777626071317,30.37,77373.84,0.0,-0.53862,0.00033,15.73682]
[1777626076332,30.37,77373.71,0.0,-0.53866,0.00033,15.73665]
[1777626078283,30.37,77370.68,0.0,-0.53966,0.00033,15.73214]
[1777626083315,30.37,77369.41,0.0,-0.54007,0.00033,15.73024]
[1777626088318,30.38,77370.34,0.0,-0.53976,0.00033,15.73167]
[1777626093338,30.38,77370.18,0.0,-0.53983,0.00033,15.72568]
[1777626098341,30.4,77372.1,0.0,-0.53917,0.00033,15.72864]
[1777626103363,30.41,77372.27,0.0,-0.53909,0.00033,15.72897]
[1777626107205,30.41,77377.21,0.0,-0.53747,0.00033,15.73616]
[1777626108278,30.42,77382.37,0.0,-0.53575,0.00033,15.74346]
[1777626109561,30.42,77382.49,0.0,-0.53571,0.00033,15.74363]
[1777626110259,30.42,77380.99,0.0,-0.53621,0.00033,15.74156]
[1777626113263,30.42,77377.61,0.0,-0.53732,0.00033,15.7368]
[1777626113634,30.42,77377.61,0.0,-0.53732,0.00033,15.7368]
[1777626114181,30.42,77366.59,0.0,-0.54095,0.00033,15.72043]
[1777626115208,30.41,77358.76,0.0,-0.54354,0.00033,15.70795]
[1777626115714,30.41,77358.76,0.0,-0.54354,0.00033,15.70795]
[1777626115838,30.41,77358.76,0.0,-0.54354,0.00033,15.70795]
[1777626116513,30.41,77358.76,0.0,-0.54354,0.00033,15.70795]
[1777626116557,30.41,77358.76,0.0,-0.54354,0.00033,15.70795]
[1777626116845,30.41,77354.32,0.0,-0.545,0.00033,15.70061]
[1777626120683,30.41,77351.5,0.0,-0.54593,0.00033,15.69582]
[1777626120720,30.41,77351.5,0.0,-0.54593,0.00033,15.69582]
[1777626120874,30.41,77351.99,0.0,-0.54577,0.00033,15.69666]
[1777626124358,30.41,77353.06,0.0,-0.54542,0.00033,15.69847]
[1777626125223,30.41,77353.96,0.0,-0.54513,0.00033,15.69998]
[1777626130237,30.41,77354.64,0.0,-0.54491,0.00033,15.7011]
[1777626135250,30.4,77356.07,0.0,-0.54444,0.00033,15.70346]
[1777626137262,30.4,77359.38,0.0,-0.54335,0.00033,15.70888]
[1777626137468,30.4,77359.38,0.0,-0.54335,0.00033,15.70888]
[1777626138212,30.4,77359.54,0.0,-0.5433,0.00033,15.70914]
[1777626143229,30.4,77359.89,0.0,-0.54319,0.00033,15.70969]
[1777626148231,30.39,77361.22,0.0,-0.54276,0.00033,15.71181]
[1777626153232,30.39,77359.52,0.0,-0.54334,0.00033,15.70327]
[1777626158255,30.39,77359.36,0.0,-0.5434,0.00033,15.70299]
[1777626163257,30.39,77360.65,0.0,-0.54298,0.00033,15.70506]
[1777626168258,30.38,77361.03,0.0,-0.54286,0.00033,15.70566]
[1777626173291,30.38,77360.44,0.0,-0.54305,0.00033,15.70469]
[1777626178314,30.38,77361.08,0.0,-0.54285,0.00033,15.70571]
[1777626183330,30.38,77362.22,0.0,-0.54247,0.00033,15.70752]
[1777626186288,30.38,77363.0,0.0,-0.54222,0.00033,15.70876]
[1777626186360,30.38,77362.93,0.0,-0.54224,0.00033,15.70865]
[1777626187369,30.38,77354.35,0.0,-0.54507,0.00033,15.69462]
[1777626188375,30.38,77341.86,0.0,-0.54918,0.00033,15.6728]
[1777626189828,30.38,77343.62,0.0,-0.5486,0.00033,15.67598]
[1777626190389,30.38,77341.74,0.0,-0.54921,0.00033,15.67263]
[1777626195898,30.39,77341.35,0.0,-0.54933,0.00033,15.67196]
[1777626196631,30.39,77339.68,0.0,-0.54988,0.00033,15.66891]
[1777626197139,30.38,77338.39,0.0,-0.55031,0.00033,15.66651]
[1777626198876,30.38,77324.61,0.0,-0.55484,0.00033,15.64001]
[1777626200394,30.38,77324.61,0.0,-0.55484,0.00033,15.64001]
[1777626200459,30.38,77325.39,0.0,-0.55459,0.00033,15.64157]
[1777626203068,30.38,77325.03,0.0,-0.55471,0.00033,15.64085]
[1777626208515,30.39,77324.21,0.0,-0.55497,0.00033,15.63925]
[1777626213550,30.38,77321.65,0.0,-0.55584,0.00033,15.62826]
[1777626218585,30.38,77320.76,0.0,-0.55614,0.00033,15.62638]
[1777626223619,30.37,77320.97,0.0,-0.55609,0.00033,15.62675]
[1777626229284,30.37,77323.46,0.0,-0.55528,0.00033,15.63174]
[1777626231676,30.36,77320.45,0.0,-0.55628,0.00033,15.62556]
[1777626232968,30.36,77320.45,0.0,-0.55628,0.00033,15.62556]
[1777626233424,30.36,77317.87,0.0,-0.55713,0.00033,15.62023]
[1777626234404,30.36,77309.03,0.0,-0.56004,0.00033,15.60146]
[1777626237580,30.35,77307.33,0.0,-0.56061,0.00033,15.59772]
[1777626237718,30.35,77306.92,0.0,-0.56075,0.00033,15.5968]
[1777626240739,30.34,77297.44,0.0,-0.56387,0.00033,15.5755]
[1777626242756,30.32,77292.92,0.0,-0.5654,0.00033,15.56475]
[1777626243760,30.32,77296.04,0.0,-0.56438,0.00033,15.57197]
[1777626248794,30.31,77297.16,0.0,-0.56404,0.00033,15.57437]
[1777626249801,30.31,77300.2,0.0,-0.56305,0.00033,15.58126]
[1777626254837,30.3,77299.25,0.0,-0.56339,0.00033,15.57892]
[1777626259872,30.28,77298.8,0.0,-0.56357,0.00033,15.5777]
[1777626264906,30.27,77297.91,0.0,-0.5639,0.00033,15.57546]
[1777626268686,30.26,77297.71,0.0,-0.56398,0.00033,15.57489]
[1777626269084,30.26,77300.28,0.0,-0.56314,0.00033,15.58072]
[1777626270949,30.25,77305.14,0.0,-0.56155,0.00033,15.59157]
[1777626274344,30.23,77311.69,0.0,-0.55947,0.00033,15.59973]
[1777626276248,30.2,77311.69,0.0,-0.55952,0.00033,15.59942]
[1777626276349,30.18,77309.85,0.0,-0.56018,0.00033,15.59512]
[1777626280016,30.09,77306.68,0.0,-0.56143,0.00033,15.58694]
[1777626282024,30.07,77304.83,0.0,-0.56209,0.00033,15.58251]
[1777626282297,30.07,77305.58,0.0,-0.56185,0.00033,15.58417]
[1777626283277,30.06,77312.97,0.0,-0.5594,0.00033,15.60042]
[1777626285370,30.06,77317.1,0.0,-0.55803,0.00033,15.60926]
[1777626286257,30.06,77317.1,0.0,-0.55803,0.00033,15.60926]
[1777626286359,30.06,77318.58,0.0,-0.55754,0.00033,15.61237]
[1777626292099,30.06,77320.0,0.0,-0.55708,0.00033,15.6153]
[1777626297134,30.06,77321.62,0.0,-0.55654,0.00033,15.61864]
[1777626298022,30.06,77321.62,0.0,-0.55654,0.00033,15.61864]
[1777626298141,30.06,77321.74,0.0,-0.5565,0.00033,15.61889]
[1777626303178,30.06,77321.17,0.0,-0.55669,0.00033,15.61771]
[1777626307207,30.05,77318.16,0.0,-0.5577,0.00033,15.61136]
[1777626314179,30.04,77313.82,0.0,-0.55917,0.00033,15.60197]
[1777626324059,30.03,77311.91,0.0,-0.55981,0.00033,15.59775]
[1777626328106,30.02,77308.7,0.0,-0.56091,0.00033,15.59053]
[1777626333392,30.01,77308.34,0.0,-0.56108,0.00033,15.58375]
[1777626336413,30.01,77314.06,0.0,-0.55919,0.00033,15.59622]
[1777626341449,30.0,77315.61,0.0,-0.55869,0.00033,15.59946]
[1777626343463,30.0,77318.65,0.0,-0.55768,0.00033,15.6059]
[1777626345544,29.99,77319.8,0.0,-0.5573,0.00033,15.6083]
[1777626345476,29.99,77323.14,0.0,-0.55619,0.00033,15.61526]
[1777626346519,29.99,77323.14,0.0,-0.55619,0.00033,15.61526]
[1777626346484,30.0,77325.91,0.0,-0.55526,0.00033,15.62094]
[1777626347491,30.0,77329.17,0.0,-0.55418,0.00033,15.62751]
[1777626352515,30.0,77331.26,0.0,-0.55347,0.00033,15.63168]
[1777626352527,30.0,77334.08,0.0,-0.55253,0.00033,15.63721]
[1777626357535,30.0,77335.55,0.0,-0.55204,0.00033,15.64007]
[1777626362563,30.0,77338.17,0.0,-0.55116,0.00033,15.6451]
[1777626367581,30.0,77337.69,0.0,-0.55132,0.00033,15.6442]
[1777626369612,30.0,77334.21,0.0,-0.55248,0.00033,15.63752]
[1777626379715,30.01,77334.58,0.0,-0.55235,0.00033,15.63825]
[1777626384750,30.01,77335.25,0.0,-0.55213,0.00033,15.63956]
[1777626390167,30.01,77334.59,0.0,-0.55235,0.00033,15.63827]
[1777626396407,29.94,77335.59,0.0,-0.55215,0.00033,15.6338]
[1777626401869,29.87,77336.41,0.0,-0.55203,0.00034,15.63462]
[1777626406905,29.82,77336.67,0.0,-0.55203,0.00034,15.63466]
[1777626412947,29.78,77335.06,0.0,-0.55265,0.00034,15.6311]
[1777626417982,29.76,77335.82,0.0,-0.55244,0.00034,15.63238]
[1777626424023,29.76,77337.97,0.0,-0.55172,0.00034,15.63652]
[1777626429059,29.76,77341.32,0.0,-0.55059,0.00034,15.64292]
[1777626430968,29.76,77343.64,0.0,-0.54981,0.00034,15.6473]
[1777626431073,29.76,77344.31,0.0,-0.54958,0.00034,15.64855]
[1777626436456,29.76,77344.19,0.0,-0.54962,0.00034,15.64836]
[1777626436557,29.76,77343.39,0.0,-0.54989,0.00034,15.64688]
[1777626438122,29.76,77337.64,0.0,-0.55182,0.00034,15.63596]
[1777626443193,29.78,77335.49,0.0,-0.55252,0.00034,15.6319]
[1777626448192,29.78,77330.83,0.0,-0.55408,0.00034,15.62267]
[1777626455161,29.73,77330.48,0.0,-0.55432,0.00034,15.61561]
[1777626460267,29.72,77331.09,0.0,-0.55413,0.00034,15.61679]
[1777626464308,29.72,77334.26,0.0,-0.55307,0.00034,15.62305]
[1777626469342,29.71,77332.34,0.0,-0.55373,0.00034,15.61917]
[1777626474378,29.7,77330.69,0.0,-0.5543,0.00034,15.6158]
[1777626478404,29.7,77325.84,0.0,-0.55594,0.00034,15.60582]
[1777626483439,29.69,77326.29,0.0,-0.5558,0.00034,15.60667]
[1777626488474,29.69,77328.05,0.0,-0.55522,0.00034,15.61023]
[1777626490488,29.68,77331.47,0.0,-0.55407,0.00034,15.61714]
[1777626495525,29.68,77332.97,0.0,-0.55358,0.00034,15.62007]
[1777626497539,29.67,77336.99,0.0,-0.55223,0.00034,15.62798]
[1777626499554,29.67,77339.98,0.0,-0.55123,0.00034,15.63374]
[1777626504590,29.66,77338.17,0.0,-0.55185,0.00034,15.63017]
[1777626506604,29.66,77333.88,0.0,-0.55331,0.00034,15.62171]
[1777626507611,29.66,77329.99,0.0,-0.55462,0.00034,15.61387]
[1777626512646,29.65,77329.83,0.0,-0.55472,0.00034,15.60765]
[1777626517681,29.64,77330.97,0.0,-0.55435,0.00034,15.60986]
[1777626522715,29.63,77328.25,0.0,-0.55528,0.00034,15.60423]
[1777626526743,29.63,77325.48,0.0,-0.55623,0.00034,15.59842]
[1777626529764,29.62,77322.47,0.0,-0.55726,0.00034,15.59204]
[1777626532787,29.62,77325.45,0.0,-0.55626,0.00034,15.59826]
[1777626535656,29.62,77330.39,0.0,-0.5546,0.00034,15.60841]
[1777626541267,29.61,77328.86,0.0,-0.55513,0.00034,15.60522]
[1777626543864,29.6,77325.42,0.0,-0.5563,0.00034,15.59803]
[1777626548899,29.6,77326.1,0.0,-0.55608,0.00034,15.59937]
[1777626553933,29.59,77327.84,0.0,-0.55551,0.00034,15.6029]
[1777626560039,29.58,77328.7,0.0,-0.55523,0.00034,15.6046]
[1777626564081,29.58,77331.48,0.0,-0.55431,0.00034,15.61019]
[1777626570045,29.56,77335.43,0.0,-0.553,0.00034,15.61799]
[1777626573066,29.56,77341.84,0.0,-0.55085,0.00034,15.62462]
[1777626578114,29.55,77344.32,0.0,-0.55003,0.00034,15.62927]
[1777626578209,29.55,77356.07,0.0,-0.54604,0.00034,15.65064]
[1777626579111,29.55,77355.59,0.0,-0.5462,0.00034,15.6498]
[1777626580250,29.55,77355.59,0.0,-0.5462,0.00034,15.6498]
[1777626580481,29.55,77355.59,0.0,-0.5462,0.00034,15.6498]
[1777626580727,29.55,77358.06,0.0,-0.54536,0.00034,15.65411]
[1777626582664,29.55,77359.64,0.0,-0.54483,0.00034,15.65684]
[1777626582756,29.55,77358.97,0.0,-0.54505,0.00034,15.65569]
[1777626586802,29.56,77354.92,0.0,-0.54642,0.00034,15.64865]
[1777626591810,29.56,77354.22,0.0,-0.54666,0.00034,15.64742]
[1777626591731,29.56,77349.01,0.0,-0.54842,0.00034,15.63804]
[1777626592694,29.56,77345.41,0.0,-0.54964,0.00034,15.63137]
[1777626597711,29.56,77344.25,0.0,-0.55003,0.00034,15.62922]
[1777626602730,29.57,77343.69,0.0,-0.55022,0.00034,15.6282]
[1777626609661,29.57,77345.57,0.0,-0.54957,0.00034,15.63178]
[1777626615367,29.58,77346.22,0.0,-0.54933,0.00034,15.63306]
[1777626620402,29.58,77345.55,0.0,-0.54955,0.00034,15.63186]
[1777626625437,29.59,77345.52,0.0,-0.54955,0.00034,15.63185]
[1777626630509,29.59,77345.52,0.0,-0.54954,0.00034,15.63189]
[1777626636551,29.6,77344.96,0.0,-0.54975,0.00034,15.62508]
[1777626639801,29.6,77340.42,0.0,-0.55128,0.00034,15.61647]
[1777626648601,29.61,77343.74,0.0,-0.55014,0.00034,15.62288]
[1777626653637,29.61,77345.9,0.0,-0.5494,0.00034,15.62697]
[1777626657665,29.62,77349.32,0.0,-0.54824,0.00034,15.6333]
[1777626663706,29.62,77348.74,0.0,-0.54843,0.00034,15.63227]
[1777626668742,29.62,77347.99,0.0,-0.54867,0.00034,15.63092]
[1777626673777,29.63,77346.22,0.0,-0.54927,0.00034,15.62768]
[1777626678813,29.63,77343.6,0.0,-0.55015,0.00034,15.62281]
[1777626683847,29.63,77343.57,0.0,-0.55015,0.00034,15.6228]
[1777626688881,29.64,77344.51,0.0,-0.54982,0.00034,15.62461]
[1777626693917,29.64,77346.25,0.0,-0.54925,0.00034,15.62208]
[1777626698952,29.64,77344.99,0.0,-0.54967,0.00034,15.61976]
[1777626703987,29.65,77344.39,0.0,-0.54987,0.00034,15.61865]
[1777626709022,29.65,77344.67,0.0,-0.54977,0.00034,15.61921]
[1777626715065,29.65,77344.5,0.0,-0.54982,0.00034,15.61893]
[1777626720116,29.66,77344.6,0.0,-0.54978,0.00034,15.61914]
[1777626725116,29.66,77345.25,0.0,-0.54955,0.00034,15.62038]
[1777626730120,29.66,77344.81,0.0,-0.54969,0.00034,15.6196]
[1777626732318,29.66,77340.79,0.0,-0.55105,0.00034,15.612]
[1777626737392,29.66,77338.29,0.0,-0.5519,0.00034,15.60717]
[1777626743465,29.66,77339.59,0.0,-0.55146,0.00034,15.60967]
[1777626750309,29.66,77340.92,0.0,-0.55102,0.00034,15.6122]
[1777626755344,29.66,77341.52,0.0,-0.55084,0.00034,15.60753]
[1777626760380,29.66,77343.23,0.0,-0.55026,0.00034,15.61077]
[1777626765415,29.66,77343.57,0.0,-0.55014,0.00034,15.6114]
[1777626773471,29.66,77343.44,0.0,-0.55019,0.00034,15.61114]
[1777626778506,29.65,77343.87,0.0,-0.55005,0.00034,15.61194]
[1777626783541,29.65,77344.03,0.0,-0.55,0.00034,15.61224]
[1777626788576,29.65,77343.77,0.0,-0.55009,0.00034,15.61174]
[1777626790930,29.65,77335.67,0.0,-0.55283,0.00034,15.59612]
[1777626791951,29.65,77335.67,0.0,-0.55283,0.00034,15.59612]
[1777626791998,29.65,77330.96,0.0,-0.55442,0.00034,15.58668]
[1777626793942,29.65,77328.05,0.0,-0.55541,0.00034,15.58072]
[1777626796440,29.65,77328.67,0.0,-0.55521,0.00034,15.58196]
[1777626796631,29.64,77328.82,0.0,-0.55516,0.00034,15.58225]
[1777626801682,29.64,77331.26,0.0,-0.55435,0.00034,15.58714]
[1777626806702,29.63,77332.28,0.0,-0.55402,0.00034,15.58912]
[1777626811737,29.62,77331.14,0.0,-0.55444,0.00034,15.58092]
[1777626816772,29.62,77331.95,0.0,-0.55418,0.00034,15.58249]
[1777626821810,29.61,77332.06,0.0,-0.55416,0.00034,15.58264]
[1777626826843,29.6,77335.0,0.0,-0.55317,0.00034,15.58845]
[1777626827851,29.6,77340.8,0.0,-0.55121,0.00034,15.59978]
[1777626832885,29.59,77339.75,0.0,-0.55159,0.00034,15.59766]
[1777626837920,29.58,77339.65,0.0,-0.55164,0.00034,15.59738]
[1777626843962,29.57,77339.92,0.0,-0.55157,0.00034,15.59778]
[1777626846379,29.57,77339.86,0.0,-0.5516,0.00034,15.59763]
[1777626846983,29.56,77339.73,0.0,-0.55164,0.00034,15.59736]
[1777626850493,29.56,77340.01,0.0,-0.55156,0.00034,15.59784]
[1777626851011,29.55,77340.03,0.0,-0.55156,0.00034,15.59784]
[1777626856046,29.44,77338.76,0.0,-0.55222,0.00034,15.5942]
[1777626862087,29.29,77338.93,0.0,-0.55245,0.00034,15.59306]
[1777626868049,29.18,77343.56,0.0,-0.55107,0.00034,15.60104]
[1777626873164,29.1,77343.84,0.0,-0.55117,0.00034,15.59491]
[1777626878200,29.02,77341.35,0.0,-0.55217,0.00035,15.58925]
[1777626881221,28.99,77344.3,0.0,-0.55121,0.00035,15.59478]
[1777626886256,28.99,77344.1,0.0,-0.55129,0.00035,15.59432]
[1777626888958,28.99,77343.53,0.0,-0.55149,0.00035,15.59318]
[1777626888990,28.98,77343.86,0.0,-0.55138,0.00035,15.59382]
[1777626894019,28.98,77344.21,0.0,-0.55127,0.00035,15.59445]
[1777626899348,28.97,77345.19,0.0,-0.55095,0.00035,15.59628]
[1777626906396,28.96,77345.63,0.0,-0.55081,0.00035,15.59705]
[1777626911853,28.96,77345.93,0.0,-0.55072,0.00035,15.59759]
[1777626917474,28.95,77345.61,0.0,-0.55084,0.00035,15.59689]
[1777626920736,28.95,77348.64,0.0,-0.5498,0.00035,15.60271]
[1777626925457,28.94,77348.4,0.0,-0.54989,0.00035,15.6022]
[1777626925545,28.94,77348.71,0.0,-0.54979,0.00035,15.60278]
[1777626927546,28.94,77351.58,0.0,-0.5488,0.00035,15.6082]
[1777626928466,28.94,77351.58,0.0,-0.5488,0.00035,15.6082]
[1777626928551,28.94,77353.75,0.0,-0.54805,0.00035,15.61224]
[1777626933586,28.93,77353.27,0.0,-0.54824,0.00035,15.60548]
[1777626938621,28.92,77353.27,0.0,-0.54826,0.00035,15.60542]
[1777626943656,28.91,77353.36,0.0,-0.54824,0.00035,15.60552]
[1777626948691,28.91,77355.3,0.0,-0.54758,0.00035,15.60905]
[1777626953726,28.9,77352.42,0.0,-0.54859,0.00035,15.60364]
[1777626958764,28.89,77352.32,0.0,-0.54864,0.00035,15.6034]
[1777626961786,28.89,77355.92,0.0,-0.54739,0.00035,15.61005]
[1777626967828,28.88,77356.33,0.0,-0.54726,0.00035,15.61074]
[1777626972865,28.88,77355.68,0.0,-0.5475,0.00035,15.60951]
[1777626977897,28.87,77357.18,0.0,-0.54698,0.00035,15.61221]
[1777626983615,28.87,77356.86,0.0,-0.5471,0.00035,15.61159]
[1777626988976,28.86,77354.81,0.0,-0.54783,0.00035,15.60776]
[1777626991995,28.86,77350.78,0.0,-0.54926,0.00035,15.59434]
[1777626993004,28.86,77345.34,0.0,-0.55116,0.00035,15.58382]
[1777626996574,28.85,77344.08,0.0,-0.5516,0.00035,15.5813]
[1777626997031,28.85,77344.39,0.0,-0.5515,0.00035,15.5819]
[1777626998114,28.85,77334.62,0.0,-0.5549,0.00035,15.562]
[1777626999261,28.85,77334.62,0.0,-0.5549,0.00035,15.56199]
[1777627000052,28.85,77333.64,0.0,-0.55525,0.00035,15.55993]
[1777627005087,28.85,77334.71,0.0,-0.55488,0.00035,15.56213]
[1777627010122,28.84,77332.04,0.0,-0.55582,0.00035,15.55644]
[1777627014150,28.83,77328.05,0.0,-0.55722,0.00035,15.54781]
[1777627015157,28.83,77324.71,0.0,-0.55839,0.00035,15.54047]
[1777627020193,28.82,77323.02,0.0,-0.55899,0.00035,15.53661]
[1777627024220,28.82,77320.26,0.0,-0.55996,0.00035,15.53032]
[1777627029255,28.81,77321.0,0.0,-0.55973,0.00035,15.53189]
[1777627031268,28.81,77315.8,0.0,-0.56154,0.00035,15.51993]
[1777627032893,28.81,77313.29,0.0,-0.56241,0.00035,15.51407]
[1777627032988,28.81,77310.26,0.0,-0.56347,0.00035,15.50687]
[1777627036303,28.79,77306.38,0.0,-0.56486,0.00035,15.49722]
[1777627041339,28.76,77306.11,0.0,-0.56501,0.00035,15.49624]
[1777627045619,28.76,77305.78,0.0,-0.56514,0.00035,15.49535]
[1777627045666,28.76,77305.79,0.0,-0.56514,0.00035,15.49535]
[1777627051410,28.75,77304.94,0.0,-0.56549,0.00035,15.48724]
[1777627056445,28.74,77303.76,0.0,-0.56592,0.00035,15.4842]
[1777627061479,28.73,77303.56,0.0,-0.56601,0.00035,15.48357]
[1777627066515,28.72,77303.16,0.0,-0.56617,0.00035,15.48244]
[1777627072046,28.72,77302.08,0.0,-0.56656,0.00035,15.47964]
[1777627076204,28.71,77298.36,0.0,-0.56788,0.00035,15.47013]
[1777627082627,28.7,77297.35,0.0,-0.56825,0.00035,15.46738]
[1777627087662,28.68,77300.47,0.0,-0.56722,0.00035,15.47496]
[1777627089129,28.68,77308.57,0.0,-0.5644,0.00035,15.49497]
[1777627091690,28.67,77311.76,0.0,-0.56329,0.00035,15.5026]
[1777627094499,28.67,77310.65,0.0,-0.56369,0.00035,15.4999]
[1777627094714,28.67,77310.85,0.0,-0.56362,0.00035,15.50036]
[1777627096700,28.67,77311.37,0.0,-0.56344,0.00035,15.50159]
[1777627096735,28.67,77312.01,0.0,-0.56322,0.00035,15.5031]
[1777627098842,28.66,77316.05,0.0,-0.56182,0.00035,15.51261]
[1777627104781,28.65,77314.93,0.0,-0.56223,0.00035,15.50985]
[1777627109816,28.65,77314.93,0.0,-0.56224,0.00035,15.50975]
[1777627114850,28.64,77314.54,0.0,-0.56242,0.00035,15.50288]
[1777627119886,28.63,77318.08,0.0,-0.5612,0.00035,15.51109]
[1777627124921,28.63,77317.4,0.0,-0.56145,0.00035,15.50943]
[1777627130962,28.62,77316.76,0.0,-0.56169,0.00035,15.50784]
[1777627135998,28.62,77316.4,0.0,-0.56183,0.00035,15.50692]
[1777627141037,28.61,77315.92,0.0,-0.56201,0.00035,15.50571]
[1777627146072,28.6,77316.02,0.0,-0.56199,0.00035,15.50586]
[1777627151107,28.6,77314.11,0.0,-0.56267,0.00035,15.50127]
[1777627153121,28.6,77310.66,0.0,-0.56388,0.00035,15.49298]
[1777627158157,28.59,77312.25,0.0,-0.56334,0.00035,15.49674]
[1777627160387,28.59,77308.92,0.0,-0.56451,0.00035,15.48866]
[1777627166218,28.58,77306.98,0.0,-0.5652,0.00035,15.48381]
[1777627167225,28.58,77314.17,0.0,-0.56268,0.00035,15.50119]
[1777627172354,28.58,77315.32,0.0,-0.56229,0.00035,15.50386]
[1777627182330,28.57,77317.37,0.0,-0.56163,0.00035,15.50262]
[1777627187366,28.56,77316.3,0.0,-0.56202,0.00035,15.5]
[1777627192421,28.55,77315.92,0.0,-0.56217,0.00035,15.49901]
[1777627194122,28.55,77315.77,0.0,-0.56223,0.00035,15.49864]
[1777627194135,28.55,77315.77,0.0,-0.56223,0.00035,15.49864]
[1777627194160,28.55,77315.94,0.0,-0.56217,0.00035,15.49904]
[1777627197527,28.52,77315.49,0.0,-0.5624,0.00035,15.49752]
[1777627197560,28.52,77315.79,0.0,-0.5623,0.00035,15.4982]
[1777627204484,28.41,77314.14,0.0,-0.56313,0.00035,15.49273]
[1777627209519,28.36,77315.04,0.0,-0.56293,0.00035,15.49412]
[1777627214553,28.28,77313.4,0.0,-0.5637,0.00035,15.48899]
[1777627219588,28.24,77312.73,0.0,-0.56404,0.00035,15.48668]
[1777627224739,28.24,77314.52,0.0,-0.56342,0.00035,15.49097]
[1777627224745,28.24,77314.52,0.0,-0.56342,0.00035,15.49097]
[1777627224941,28.24,77318.63,0.0,-0.56196,0.00035,15.50083]
[1777627227739,28.23,77321.09,0.0,-0.5611,0.00036,15.50661]
[1777627227840,28.23,77322.3,0.0,-0.56067,0.00036,15.50943]
[1777627229725,28.23,77322.81,0.0,-0.56049,0.00036,15.5106]
[1777627229779,28.23,77323.32,0.0,-0.56031,0.00036,15.51177]
[1777627235701,28.22,77326.12,0.0,-0.55935,0.00036,15.5123]
[1777627240735,28.22,77328.23,0.0,-0.55861,0.00036,15.51704]
[1777627244200,28.22,77331.18,0.0,-0.55757,0.00036,15.52363]
[1777627249800,28.19,77330.32,0.0,-0.55793,0.00036,15.52142]
[1777627254834,28.19,77331.51,0.0,-0.55751,0.00036,15.52402]
[1777627259870,28.19,77332.55,0.0,-0.55715,0.00036,15.52628]
[1777627264906,28.18,77327.59,0.0,-0.55893,0.00036,15.51508]
[1777627269940,28.18,77326.55,0.0,-0.55931,0.00036,15.51265]
[1777627274975,28.17,77327.12,0.0,-0.55912,0.00036,15.51388]
[1777627281016,28.17,77326.67,0.0,-0.55929,0.00036,15.51277]
[1777627283031,28.16,77330.69,0.0,-0.55786,0.00036,15.52185]
[1777627288066,28.16,77331.38,0.0,-0.55763,0.00036,15.52331]
[1777627293101,28.15,77331.21,0.0,-0.55773,0.00036,15.517]
[1777627298137,28.14,77330.8,0.0,-0.55789,0.00036,15.516]
[1777627301157,28.14,77326.26,0.0,-0.55952,0.00036,15.50564]
[1777627303171,28.12,77323.13,0.0,-0.56068,0.00036,15.49814]
[1777627304178,28.11,77319.52,0.0,-0.56199,0.00036,15.48943]
[1777627305184,28.11,77316.64,0.0,-0.56303,0.00036,15.48242]
[1777627306995,28.1,77316.7,0.0,-0.56302,0.00036,15.48251]
[1777627307198,28.1,77316.21,0.0,-0.5632,0.00036,15.48127]
[1777627310944,28.09,77315.17,0.0,-0.5636,0.00036,15.47858]
[1777627311506,28.09,77311.46,0.0,-0.56493,0.00036,15.46938]
[1777627313240,28.08,77306.35,0.0,-0.56676,0.00036,15.45646]
[1777627318257,28.08,77306.09,0.0,-0.56685,0.00036,15.45575]
[1777627319941,28.08,77303.55,0.0,-0.56776,0.00036,15.44919]
[1777627319957,28.08,77303.55,0.0,-0.56776,0.00036,15.44919]
[1777627320513,28.08,77303.55,0.0,-0.56776,0.00036,15.44919]
[1777627320560,28.08,77308.36,0.0,-0.56605,0.00036,15.4615]
[1777627321588,28.08,77307.4,0.0,-0.56639,0.00036,15.45906]
[1777627322572,28.08,77307.46,0.0,-0.56637,0.00036,15.4592]
[1777627322852,28.08,77307.46,0.0,-0.56637,0.00036,15.4592]
[1777627323312,28.08,77304.71,0.0,-0.56735,0.00036,15.45216]
[1777627327339,28.08,77307.58,0.0,-0.56634,0.00036,15.45944]
[1777627329354,28.07,77316.55,0.0,-0.56314,0.00036,15.48171]
[1777627329736,28.07,77316.55,0.0,-0.56314,0.00036,15.48171]
[1777627330365,28.07,77322.5,0.0,-0.56103,0.00036,15.49588]
[1777627333382,28.07,77324.1,0.0,-0.56046,0.00036,15.4996]
[1777627338415,28.06,77321.92,0.0,-0.56126,0.00036,15.4944]
[1777627343451,28.06,77319.99,0.0,-0.56196,0.00036,15.48974]
[1777627349046,28.05,77319.2,0.0,-0.56225,0.00036,15.48779]
[1777627354528,28.04,77317.62,0.0,-0.56286,0.00036,15.47802]
[1777627357549,28.04,77320.9,0.0,-0.56169,0.00036,15.48585]
[1777627361578,28.04,77318.19,0.0,-0.56267,0.00036,15.47928]
[1777627366612,28.03,77317.59,0.0,-0.5629,0.00036,15.47776]
[1777627371649,28.03,77317.79,0.0,-0.56284,0.00036,15.47816]
[1777627377526,28.01,77315.9,0.0,-0.56355,0.00036,15.47333]
[1777627382897,27.94,77313.12,0.0,-0.56472,0.00036,15.46536]
[1777627382913,27.94,77313.12,0.0,-0.56472,0.00036,15.46536]
[1777627382943,27.94,77313.12,0.0,-0.56472,0.00036,15.46536]
[1777627382984,27.94,77313.12,0.0,-0.56472,0.00036,15.46536]
[1777627383139,27.94,77313.12,0.0,-0.56472,0.00036,15.46536]
[1777627383636,27.93,77312.83,0.0,-0.56486,0.00036,15.46437]
[1777627384609,27.93,77312.83,0.0,-0.56486,0.00036,15.46437]
[1777627383731,27.92,77312.83,0.0,-0.56488,0.00036,15.46428]
[1777627384781,27.91,77326.54,0.0,-0.55998,0.00036,15.49725]
[1777627386106,27.91,77326.54,0.0,-0.55998,0.00036,15.49725]
[1777627386429,27.9,77327.98,0.0,-0.55948,0.00036,15.50049]
[1777627388290,27.89,77328.46,0.0,-0.55933,0.00036,15.50149]
[1777627388386,27.89,77329.66,0.0,-0.5589,0.00036,15.50424]
[1777627393469,27.87,77332.17,0.0,-0.55804,0.00036,15.50973]
[1777627394016,27.86,77330.79,0.0,-0.55856,0.00036,15.50642]
[1777627394029,27.86,77330.79,0.0,-0.55856,0.00036,15.50642]
[1777627394117,27.85,77330.93,0.0,-0.55854,0.00036,15.50659]
[1777627395878,27.85,77330.93,0.0,-0.55854,0.00036,15.50658]
[1777627395894,27.85,77330.2,0.0,-0.55881,0.00036,15.50489]
[1777627396936,27.85,77330.2,0.0,-0.55881,0.00036,15.50489]
[1777627396967,27.85,77330.21,0.0,-0.5588,0.00036,15.50491]
[1777627402865,27.84,77334.64,0.0,-0.55722,0.00036,15.51488]
[1777627407900,27.83,77334.04,0.0,-0.55745,0.00036,15.51346]
[1777627412680,27.83,77333.02,0.0,-0.55785,0.00036,15.50527]
[1777627413221,27.83,77333.02,0.0,-0.55785,0.00036,15.50527]
[1777627413274,27.83,77328.33,0.0,-0.55954,0.00036,15.4945]
[1777627415600,27.83,77327.83,0.0,-0.55972,0.00036,15.49333]
[1777627415646,27.83,77325.33,0.0,-0.56063,0.00036,15.48742]
[1777627420991,27.82,77321.68,0.0,-0.56198,0.00036,15.47856]
[1777627426274,27.81,77320.67,0.0,-0.56234,0.00036,15.47609]
[1777627432069,27.81,77319.79,0.0,-0.56266,0.00036,15.47393]
[1777627437102,27.81,77317.83,0.0,-0.56337,0.00036,15.46912]
[1777627439526,27.81,77313.53,0.0,-0.56493,0.00036,15.45842]
[1777627440648,27.81,77313.53,0.0,-0.56493,0.00036,15.45842]
[1777627441131,27.81,77312.25,0.0,-0.56539,0.00036,15.45517]
[1777627446166,27.81,77313.42,0.0,-0.56498,0.00036,15.45808]
[1777627449736,27.81,77312.53,0.0,-0.5653,0.00036,15.4558]
[1777627450468,27.8,77322.54,0.0,-0.56169,0.00036,15.48045]
[1777627451928,27.8,77322.93,0.0,-0.56155,0.00036,15.4814]
[1777627452208,27.8,77331.53,0.0,-0.55844,0.00036,15.50154]
[1777627454221,27.8,77333.48,0.0,-0.55774,0.00036,15.50596]
[1777627459257,27.8,77336.6,0.0,-0.55662,0.00036,15.51294]
[1777627464338,27.8,77339.3,0.0,-0.55565,0.00036,15.51887]
[1777627470334,27.8,77341.09,0.0,-0.555,0.00036,15.52274]
[1777627475371,27.8,77343.31,0.0,-0.55422,0.00036,15.52166]
[1777627476678,27.8,77348.64,0.0,-0.55229,0.00036,15.53288]
[1777627477503,27.8,77352.6,0.0,-0.55086,0.00036,15.54098]
[1777627478055,27.8,77352.6,0.0,-0.55086,0.00036,15.54098]
[1777627478494,27.8,77352.6,0.0,-0.55086,0.00036,15.54098]
[1777627478569,27.8,77352.6,0.0,-0.55086,0.00036,15.54098]
[1777627478667,27.8,77352.6,0.0,-0.55086,0.00036,15.54098]
[1777627478658,27.8,77363.1,0.0,-0.54705,0.00036,15.56149]
[1777627478749,27.8,77363.1,0.0,-0.54705,0.00036,15.56149]
[1777627478820,27.8,77363.1,0.0,-0.54705,0.00036,15.56149]
[1777627479006,27.8,77363.1,0.0,-0.54705,0.00036,15.56149]
[1777627479517,27.8,77374.06,0.0,-0.54307,0.00036,15.58139]
[1777627480510,27.8,77375.37,0.0,-0.54259,0.00036,15.58368]
[1777627481368,27.8,77375.37,0.0,-0.54259,0.00036,15.58368]
[1777627481470,27.8,77376.02,0.0,-0.54236,0.00036,15.58481]
[1777627487454,27.81,77377.27,0.0,-0.54189,0.00036,15.58701]
[1777627492488,27.82,77378.92,0.0,-0.54128,0.00036,15.58985]
[1777627496733,27.82,77375.68,0.0,-0.54244,0.00036,15.58438]
[1777627501552,27.83,77372.14,0.0,-0.54372,0.00036,15.57825]
[1777627505580,27.83,77376.11,0.0,-0.54227,0.00036,15.5852]
[1777627510616,27.84,77377.55,0.0,-0.54173,0.00036,15.58769]
[1777627513642,27.84,77374.62,0.0,-0.54279,0.00036,15.5827]
[1777627515650,27.84,77360.79,0.0,-0.5478,0.00036,15.55751]
[1777627516657,27.84,77356.1,0.0,-0.5495,0.00036,15.5484]
[1777627521691,27.84,77355.49,0.0,-0.54973,0.00036,15.54719]
[1777627523359,27.84,77355.65,0.0,-0.54967,0.00036,15.54751]
[1777627523708,27.84,77355.53,0.0,-0.54971,0.00036,15.54727]
[1777627528729,27.84,77355.31,0.0,-0.54979,0.00036,15.54683]
[1777627533732,27.84,77355.49,0.0,-0.54975,0.00036,15.54135]
[1777627538635,27.84,77351.35,0.0,-0.55125,0.00036,15.53303]
[1777627543849,27.83,77350.6,0.0,-0.55153,0.00036,15.53146]
[1777627550151,27.83,77350.14,0.0,-0.5517,0.00036,15.53049]
[1777627556941,27.82,77352.01,0.0,-0.55104,0.00036,15.53423]
[1777627560104,27.82,77348.73,0.0,-0.55223,0.00036,15.5275]
[1777627566003,27.82,77346.27,0.0,-0.55313,0.00036,15.52234]
[1777627571038,27.82,77347.07,0.0,-0.55284,0.00036,15.524]
[1777627572045,27.82,77352.31,0.0,-0.55094,0.00036,15.53477]
[1777627573423,27.82,77356.96,0.0,-0.54926,0.00036,15.54403]
[1777627578438,27.81,77355.67,0.0,-0.54973,0.00036,15.54147]
[1777627583484,27.81,77355.03,0.0,-0.54997,0.00036,15.54018]
[1777627588536,27.81,77355.02,0.0,-0.54997,0.00036,15.54013]
[1777627593554,27.81,77354.19,0.0,-0.5503,0.00036,15.53262]
[1777627598565,27.81,77356.49,0.0,-0.54947,0.00036,15.53717]
[1777627603598,27.8,77356.03,0.0,-0.54964,0.00036,15.53624]
[1777627608608,27.8,77353.84,0.0,-0.55044,0.00036,15.53186]
[1777627611881,27.8,77357.15,0.0,-0.54924,0.00036,15.53841]
[1777627616921,27.8,77356.84,0.0,-0.54936,0.00036,15.53778]
[1777627618866,27.8,77352.96,0.0,-0.55077,0.00036,15.53003]
[1777627623867,27.8,77352.15,0.0,-0.55107,0.00036,15.52838]
[1777627623779,27.8,77348.29,0.0,-0.55247,0.00036,15.52045]
[1777627629452,27.79,77348.5,0.0,-0.5524,0.00036,15.52085]
[1777627631863,27.79,77352.71,0.0,-0.55087,0.00036,15.52947]
[1777627636874,27.79,77354.79,0.0,-0.55012,0.00036,15.53363]
[1777627641902,27.79,77353.12,0.0,-0.55073,0.00036,15.53027]
[1777627646908,27.79,77352.63,0.0,-0.55091,0.00036,15.52926]
[1777627651918,27.79,77353.99,0.0,-0.55044,0.00036,15.52615]
[1777627656942,27.78,77353.43,0.0,-0.55065,0.00036,15.52501]
[1777627661968,27.78,77353.31,0.0,-0.55069,0.00036,15.52475]
[1777627666996,27.78,77353.51,0.0,-0.55062,0.00036,15.52514]
[1777627672018,27.78,77353.73,0.0,-0.55055,0.00036,15.52557]
[1777627677053,27.78,77351.6,0.0,-0.55132,0.00036,15.52124]
[1777627682073,27.78,77352.81,0.0,-0.55088,0.00036,15.52369]
[1777627687085,27.77,77352.4,0.0,-0.55104,0.00036,15.52283]
[1777627692129,27.77,77352.38,0.0,-0.55105,0.00036,15.52275]
[1777627697151,27.77,77354.09,0.0,-0.55044,0.00036,15.52616]
[1777627702175,27.76,77353.15,0.0,-0.55079,0.00036,15.52423]
[1777627707219,27.76,77350.4,0.0,-0.5518,0.00036,15.51858]
[1777627712276,27.75,77350.03,0.0,-0.55196,0.00036,15.51192]
[1777627717283,27.75,77349.53,0.0,-0.55215,0.00036,15.51086]
[1777627722307,27.75,77349.53,0.0,-0.55216,0.00036,15.51082]
[1777627727333,27.74,77349.5,0.0,-0.55217,0.00036,15.51073]
[1777627732354,27.74,77348.9,0.0,-0.5524,0.00036,15.50945]
[1777627737384,27.74,77346.8,0.0,-0.55317,0.00036,15.50503]
[1777627742406,27.74,77347.47,0.0,-0.55293,0.00036,15.50641]
[1777627747459,27.73,77347.42,0.0,-0.55295,0.00036,15.50628]
[1777627756366,27.73,77347.88,0.0,-0.55279,0.00036,15.5072]
[1777627762372,27.73,77347.62,0.0,-0.5529,0.00036,15.50661]
[1777627767408,27.72,77347.39,0.0,-0.55299,0.00036,15.5061]
[1777627772495,27.72,77347.13,0.0,-0.55308,0.00036,15.50554]
[1777627779493,27.72,77347.98,0.0,-0.5528,0.00036,15.50144]
[1777627788750,27.72,77348.0,0.0,-0.5528,0.00036,15.50146]
[1777627794597,27.71,77348.16,0.0,-0.55275,0.00036,15.50175]
[1777627799633,27.71,77348.13,0.0,-0.55276,0.00036,15.50167]
[1777627801857,27.71,77346.18,0.0,-0.55347,0.00036,15.49755]
[1777627801958,27.71,77339.76,0.0,-0.55581,0.00036,15.48368]
[1777627803660,27.71,77335.76,0.0,-0.55727,0.00036,15.47475]
[1777627804669,27.71,77332.54,0.0,-0.55844,0.00036,15.46742]
[1777627805612,27.71,77332.54,0.0,-0.55844,0.00036,15.46742]
[1777627805673,27.71,77331.66,0.0,-0.55876,0.00036,15.46539]
[1777627810709,27.7,77328.78,0.0,-0.55982,0.00036,15.45866]
[1777627812723,27.7,77324.08,0.0,-0.56153,0.00036,15.44749]
[1777627817769,27.7,77323.16,0.0,-0.56186,0.00036,15.44525]
[1777627820773,27.7,77323.0,0.0,-0.56192,0.00036,15.44486]
[1777627821828,27.7,77311.43,0.0,-0.56612,0.00036,15.41602]
[1777627822898,27.7,77306.91,0.0,-0.56776,0.00036,15.40429]
[1777627823802,27.7,77307.37,0.0,-0.5676,0.00036,15.40548]
[1777627824326,27.7,77307.37,0.0,-0.5676,0.00036,15.40548]
[1777627824807,27.7,77307.85,0.0,-0.56742,0.00036,15.40673]
[1777627828288,27.7,77308.16,0.0,-0.56732,0.00036,15.40752]
[1777627828844,27.7,77307.51,0.0,-0.56755,0.00036,15.40581]
[1777627833874,27.69,77304.84,0.0,-0.56856,0.00036,15.39282]
[1777627838916,27.69,77303.2,0.0,-0.56916,0.00036,15.38838]
[1777627844960,27.68,77301.26,0.0,-0.56988,0.00036,15.38308]
[1777627849994,27.68,77299.66,0.0,-0.57047,0.00036,15.37868]
[1777627852439,27.68,77300.75,0.0,-0.57008,0.00036,15.38161]
[1777627853047,27.68,77300.75,0.0,-0.57008,0.00036,15.38161]
[1777627853020,27.68,77301.88,0.0,-0.56967,0.00036,15.38464]
[1777627853991,27.68,77301.88,0.0,-0.56967,0.00036,15.38464]
[1777627854008,27.68,77301.88,0.0,-0.56967,0.00036,15.38464]
[1777627854082,27.68,77312.53,0.0,-0.56581,0.00036,15.41258]
[1777627854636,27.68,77312.53,0.0,-0.56581,0.00036,15.41258]
[1777627855037,27.68,77312.53,0.0,-0.56581,0.00036,15.41259]
[1777627855700,27.68,77312.53,0.0,-0.56581,0.00036,15.41259]
[1777627856056,27.68,77316.84,0.0,-0.56424,0.00036,15.42348]
[1777627861075,27.68,77317.0,0.0,-0.56418,0.00036,15.42388]
[1777627864096,27.68,77314.24,0.0,-0.56519,0.00036,15.41693]
[1777627869265,27.68,77313.06,0.0,-0.56561,0.00036,15.41394]
[1777627875116,27.68,77314.57,0.0,-0.56506,0.00036,15.41778]
[1777627882222,27.68,77314.97,0.0,-0.56492,0.00036,15.41879]
[1777627887256,27.68,77314.26,0.0,-0.56518,0.00036,15.41699]
[1777627892291,27.68,77314.3,0.0,-0.56519,0.00036,15.41119]
[1777627897327,27.68,77315.22,0.0,-0.56486,0.00036,15.41349]
[1777627900443,27.68,77314.91,0.0,-0.56498,0.00036,15.41271]
[1777627900544,27.68,77314.59,0.0,-0.56509,0.00036,15.41189]
[1777627906391,27.67,77316.12,0.0,-0.56454,0.00036,15.4157]
[1777627911424,27.67,77318.07,0.0,-0.56384,0.00036,15.42052]
[1777627916459,27.66,77318.89,0.0,-0.56356,0.00036,15.4225]
[1777627920488,27.66,77314.36,0.0,-0.56521,0.00036,15.4111]
[1777627925523,27.66,77315.89,0.0,-0.56466,0.00036,15.41493]
[1777627930558,27.66,77316.72,0.0,-0.56436,0.00036,15.41697]
[1777627935593,27.66,77317.1,0.0,-0.56423,0.00036,15.41789]
[1777627940627,27.65,77317.47,0.0,-0.5641,0.00036,15.41877]
[1777627943648,27.65,77320.2,0.0,-0.56311,0.00036,15.42552]
[1777627949140,27.65,77320.26,0.0,-0.5631,0.00036,15.42563]
[1777627954997,27.64,77319.77,0.0,-0.56331,0.00036,15.41848]
[1777627960040,27.64,77317.6,0.0,-0.56411,0.00036,15.41306]
[1777627965211,27.64,77317.8,0.0,-0.56404,0.00036,15.41352]
[1777627973860,27.64,77319.32,0.0,-0.5635,0.00036,15.41723]
[1777627978895,27.63,77319.42,0.0,-0.56347,0.00036,15.41743]
[1777627983930,27.63,77319.45,0.0,-0.56346,0.00036,15.41747]
[1777627988964,27.63,77319.35,0.0,-0.5635,0.00036,15.41719]
[1777627994000,27.63,77321.83,0.0,-0.56261,0.00036,15.42326]
[1777627995016,27.63,77328.39,0.0,-0.56022,0.00036,15.43904]
[1777628000044,27.62,77327.97,0.0,-0.56037,0.00036,15.43801]
[1777628005080,27.62,77326.81,0.0,-0.5608,0.00036,15.43523]
[1777628011254,27.62,77325.94,0.0,-0.56112,0.00036,15.43313]
[1777628015237,27.62,77318.33,0.0,-0.56393,0.00036,15.4086]
[1777628018209,27.62,77321.44,0.0,-0.5628,0.00036,15.41627]
[1777628023206,27.61,77318.73,0.0,-0.56379,0.00036,15.40952]
[1777628028240,27.61,77318.74,0.0,-0.5638,0.00036,15.40951]
[1777628033275,27.61,77318.58,0.0,-0.56386,0.00036,15.40907]
[1777628038646,27.61,77319.75,0.0,-0.56344,0.00036,15.41195]
[1777628042339,27.6,77323.25,0.0,-0.56217,0.00036,15.42051]
[1777628047377,27.6,77323.87,0.0,-0.56195,0.00036,15.42196]
[1777628054424,27.6,77323.1,0.0,-0.56224,0.00036,15.42002]
[1777628059460,27.59,77322.48,0.0,-0.56248,0.00036,15.41847]
[1777628064494,27.59,77324.58,0.0,-0.56172,0.00037,15.42353]
[1777628069531,27.59,77322.72,0.0,-0.5624,0.00037,15.41896]
[1777628074564,27.58,77321.09,0.0,-0.56303,0.00037,15.40904]
[1777628079600,27.58,77321.56,0.0,-0.56286,0.00037,15.41016]
[1777628084634,27.58,77322.74,0.0,-0.56244,0.00037,15.41302]
[1777628089669,27.58,77321.56,0.0,-0.56288,0.00037,15.41009]
[1777628094705,27.57,77321.39,0.0,-0.56294,0.00037,15.40964]
[1777628099740,27.57,77321.58,0.0,-0.56288,0.00037,15.41007]
[1777628104817,27.57,77321.12,0.0,-0.56305,0.00037,15.40891]
[1777628110776,27.57,77319.18,0.0,-0.56377,0.00037,15.40407]
[1777628114844,27.57,77315.33,0.0,-0.56518,0.00037,15.39434]
[1777628119879,27.56,77312.5,0.0,-0.56621,0.00036,15.38706]
[1777628124914,27.56,77309.83,0.0,-0.56719,0.00036,15.3801]
[1777628129949,27.56,77307.34,0.0,-0.56811,0.00036,15.37352]
[1777628134986,27.56,77305.01,0.0,-0.56899,0.00036,15.36139]
[1777628140022,27.56,77303.55,0.0,-0.56953,0.00036,15.35743]
[1777628140683,27.56,77303.55,0.0,-0.56953,0.00036,15.35743]
[1777628141028,27.56,77303.49,0.0,-0.56955,0.00036,15.35727]
[1777628142341,27.56,77292.69,0.0,-0.57349,0.00036,15.32738]
[1777628144051,27.55,77291.94,0.0,-0.57376,0.00036,15.32522]
[1777628149084,27.55,77291.98,0.0,-0.57375,0.00036,15.3253]
[1777628151678,27.55,77291.65,0.0,-0.57388,0.00036,15.32434]
[1777628152106,27.55,77290.93,0.0,-0.57414,0.00036,15.32229]
[1777628157140,27.55,77290.66,0.0,-0.57424,0.00036,15.32147]
[1777628159155,27.55,77294.64,0.0,-0.57279,0.00036,15.33276]
[1777628164189,27.55,77289.4,0.0,-0.5747,0.00036,15.31784]
[1777628166500,27.55,77290.98,0.0,-0.57413,0.00036,15.32236]
[1777628172245,27.55,77290.17,0.0,-0.57443,0.00036,15.31997]
[1777628177280,27.54,77290.4,0.0,-0.57436,0.00036,15.32058]
[1777628182315,27.54,77291.4,0.0,-0.574,0.00036,15.32337]
[1777628187350,27.54,77290.86,0.0,-0.57421,0.00036,15.32177]
[1777628192389,27.53,77290.43,0.0,-0.5744,0.00036,15.31455]
[1777628197420,27.53,77289.92,0.0,-0.5746,0.00036,15.31302]
[1777628202456,27.53,77289.17,0.0,-0.57488,0.00036,15.31079]
[1777628207458,27.52,77290.81,0.0,-0.57429,0.00036,15.31544]
[1777628212526,27.52,77290.44,0.0,-0.57444,0.00036,15.31429]
[1777628217562,27.52,77289.94,0.0,-0.57463,0.00036,15.31279]
[1777628222596,27.51,77289.83,0.0,-0.57468,0.00036,15.3124]
[1777628225779,27.51,77292.55,0.0,-0.57369,0.00036,15.32016]
[1777628231659,27.51,77292.17,0.0,-0.57383,0.00036,15.31905]
[1777628234748,27.51,77291.72,0.0,-0.574,0.00036,15.31776]
[1777628234892,27.51,77294.03,0.0,-0.57316,0.00036,15.32432]
[1777628236336,27.51,77301.48,0.0,-0.57044,0.00037,15.34503]
[1777628237171,27.51,77301.48,0.0,-0.57044,0.00037,15.34503]
[1777628237351,27.51,77302.29,0.0,-0.57014,0.00037,15.34724]
[1777628241730,27.51,77305.67,0.0,-0.56891,0.00037,15.35635]
[1777628247739,27.51,77309.15,0.0,-0.56764,0.00037,15.36558]
[1777628252192,27.51,77317.89,0.0,-0.56446,0.00037,15.38221]
[1777628257279,27.51,77318.01,0.0,-0.56442,0.00037,15.38252]
[1777628260383,27.51,77321.61,0.0,-0.5631,0.00037,15.3915]
[1777628268925,27.51,77324.59,0.0,-0.56201,0.00037,15.39878]
[1777628273958,27.51,77323.82,0.0,-0.5623,0.00037,15.39688]
[1777628278993,27.5,77324.98,0.0,-0.56188,0.00037,15.3997]
[1777628284031,27.5,77324.79,0.0,-0.56195,0.00037,15.39922]
[1777628289064,27.5,77323.33,0.0,-0.56249,0.00037,15.39562]
[1777628294101,27.5,77324.95,0.0,-0.56191,0.00037,15.39952]
[1777628299135,27.49,77325.56,0.0,-0.56169,0.00037,15.40095]
[1777628305182,27.49,77326.36,0.0,-0.5614,0.00037,15.40285]
[1777628311219,27.48,77328.22,0.0,-0.56076,0.00037,15.40133]
[1777628317260,27.48,77329.42,0.0,-0.56033,0.00037,15.40413]
[1777628318423,27.48,77336.06,0.0,-0.55789,0.00037,15.41963]
[1777628318998,27.48,77336.06,0.0,-0.55789,0.00037,15.41963]
[1777628319417,27.48,77337.38,0.0,-0.55741,0.00037,15.42264]
[1777628325317,27.48,77328.53,0.0,-0.56067,0.00037,15.40196]
[1777628326329,27.48,77328.53,0.0,-0.56067,0.00037,15.40196]
[1777628326398,27.47,77325.79,0.0,-0.56168,0.00037,15.39535]
[1777628326729,27.47,77325.79,0.0,-0.56168,0.00037,15.39535]
[1777628326752,27.47,77325.79,0.0,-0.56168,0.00037,15.39535]
[1777628326764,27.47,77325.79,0.0,-0.56168,0.00037,15.39535]
[1777628326773,27.47,77325.79,0.0,-0.56168,0.00037,15.39535]
[1777628326809,27.47,77325.79,0.0,-0.56168,0.00037,15.39535]
[1777628327533,27.47,77325.79,0.0,-0.56168,0.00037,15.39535]
[1777628327339,27.47,77322.79,0.0,-0.56278,0.00037,15.388]
[1777628328347,27.47,77313.15,0.0,-0.56632,0.00037,15.36362]
[1777628329434,27.47,77313.15,0.0,-0.56632,0.00037,15.36362]
[1777628329457,27.47,77304.85,0.0,-0.56936,0.00037,15.34166]
[1777628333744,27.47,77302.76,0.0,-0.57013,0.00037,15.33597]
[1777628334388,27.47,77302.53,0.0,-0.57022,0.00037,15.33533]
[1777628338757,27.47,77301.46,0.0,-0.57061,0.00037,15.33236]
[1777628339424,27.47,77301.0,0.0,-0.57078,0.00037,15.33109]
[1777628340431,27.47,77293.87,0.0,-0.5734,0.00037,15.31115]
[1777628341439,27.47,77290.92,0.0,-0.57448,0.00037,15.3027]
[1777628342443,27.47,77288.11,0.0,-0.57551,0.00037,15.29455]
[1777628343680,27.47,77288.18,0.0,-0.57548,0.00037,15.29475]
[1777628343874,27.46,77288.26,0.0,-0.57545,0.00037,15.29497]
[1777628349041,27.46,77289.16,0.0,-0.57513,0.00037,15.29757]
[1777628354531,27.46,77289.93,0.0,-0.57485,0.00037,15.2998]
[1777628358560,27.46,77287.26,0.0,-0.57582,0.00037,15.29202]
[1777628364601,27.46,77285.71,0.0,-0.57639,0.00037,15.28746]
[1777628369637,27.46,77283.09,0.0,-0.57735,0.00037,15.27965]
[1777628375327,27.46,77281.56,0.0,-0.57795,0.00037,15.26909]
[1777628376408,27.46,77275.92,0.0,-0.58001,0.00036,15.25195]
[1777628381721,27.46,77275.17,0.0,-0.58029,0.00036,15.24958]
[1777628388096,27.45,77274.45,0.0,-0.58056,0.00036,15.24733]
[1777628388116,27.45,77273.69,0.0,-0.58084,0.00036,15.24494]
[1777628390904,27.45,77271.2,0.0,-0.58175,0.00036,15.23715]
[1777628390964,27.45,77268.94,0.0,-0.58258,0.00036,15.23003]
[1777628396711,27.45,77267.49,0.0,-0.58311,0.00036,15.2254]
[1777628396826,27.45,77270.18,0.0,-0.58213,0.00036,15.2339]
[1777628397832,27.45,77273.58,0.0,-0.58089,0.00036,15.24451]
[1777628402868,27.45,77275.7,0.0,-0.58013,0.00036,15.25099]
[1777628407979,27.44,77275.76,0.0,-0.58011,0.00037,15.25111]
[1777628413945,27.44,77275.24,0.0,-0.58032,0.00037,15.24937]
[1777628418979,27.43,77273.79,0.0,-0.58086,0.00037,15.2448]
[1777628424017,27.43,77273.88,0.0,-0.58084,0.00037,15.245]
[1777628429051,27.43,77273.92,0.0,-0.58083,0.00037,15.24504]
[1777628436101,27.42,77274.27,0.0,-0.58075,0.00037,15.24006]
[1777628441500,27.42,77275.52,0.0,-0.5803,0.00037,15.24387]
[1777628447178,27.41,77277.94,0.0,-0.57944,0.00037,15.25116]
[1777628451206,27.41,77275.17,0.0,-0.58046,0.00037,15.24258]
[1777628452663,27.41,77270.74,0.0,-0.58208,0.00037,15.22874]
[1777628455233,27.41,77267.22,0.0,-0.58337,0.00037,15.21751]
[1777628460269,27.41,77266.44,0.0,-0.58367,0.00037,15.21493]
[1777628465303,27.4,77266.9,0.0,-0.58351,0.00037,15.21632]
[1777628470340,27.4,77268.56,0.0,-0.58291,0.00037,15.22153]
[1777628475374,27.39,77270.62,0.0,-0.58217,0.00037,15.22795]
[1777628477389,27.39,77273.93,0.0,-0.58097,0.00037,15.23829]
[1777628478395,27.39,77276.89,0.0,-0.57989,0.00037,15.24743]
[1777628483431,27.39,77277.52,0.0,-0.57967,0.00037,15.24928]
[1777628488466,27.39,77277.07,0.0,-0.57984,0.00037,15.24782]
[1777628493501,27.38,77277.81,0.0,-0.57961,0.00037,15.24406]
[1777628499503,27.38,77277.54,0.0,-0.57972,0.00037,15.24314]
[1777628502430,27.38,77277.15,0.0,-0.57987,0.00037,15.24191]
[1777628502445,27.38,77277.15,0.0,-0.57987,0.00037,15.24191]
[1777628502566,27.38,77277.15,0.0,-0.57987,0.00037,15.24189]
[1777628503670,27.38,77277.15,0.0,-0.57987,0.00037,15.24189]
[1777628504278,27.38,77276.83,0.0,-0.57999,0.00037,15.24088]
[1777628504362,27.38,77276.98,0.0,-0.57994,0.00037,15.24133]
[1777628509580,27.37,77277.78,0.0,-0.57966,0.00037,15.24369]
[1777628512321,27.37,77277.78,0.0,-0.57966,0.00037,15.24369]
[1777628512635,27.37,77278.02,0.0,-0.57958,0.00037,15.24437]
[1777628517325,27.37,77278.82,0.0,-0.5793,0.00037,15.24674]
[1777628517671,27.36,77279.05,0.0,-0.57921,0.00037,15.24743]
[1777628524091,27.36,77279.24,0.0,-0.57915,0.00037,15.24795]
[1777628529754,27.36,77280.84,0.0,-0.57859,0.00037,15.25265]
[1777628539791,27.35,77277.14,0.0,-0.57997,0.00037,15.24114]
[1777628540835,27.35,77274.17,0.0,-0.58106,0.00037,15.2319]
[1777628545867,27.34,77271.58,0.0,-0.58202,0.00037,15.22366]
[1777628550903,27.34,77273.21,0.0,-0.58144,0.00037,15.22866]
[1777628555938,27.33,77272.67,0.0,-0.58169,0.00037,15.22084]
[1777628560747,27.32,77273.56,0.0,-0.58138,0.00037,15.22352]
[1777628560761,27.32,77273.56,0.0,-0.58138,0.00037,15.22352]
[1777628560770,27.32,77273.63,0.0,-0.58136,0.00037,15.22371]
[1777628561797,27.32,77273.63,0.0,-0.58136,0.00037,15.22371]
[1777628561980,27.32,77277.73,0.0,-0.57986,0.00037,15.2364]
[1777628563580,27.32,77277.73,0.0,-0.57986,0.00037,15.2364]
[1777628563652,27.32,77281.82,0.0,-0.57836,0.00037,15.24888]
[1777628569033,27.32,77281.35,0.0,-0.57855,0.00037,15.24736]
[1777628574069,27.31,77280.18,0.0,-0.57899,0.00037,15.24371]
[1777628580111,27.31,77281.4,0.0,-0.57856,0.00037,15.24729]
[1777628583641,27.31,77280.85,0.0,-0.57876,0.00037,15.24557]
[1777628583725,27.3,77281.04,0.0,-0.5787,0.00037,15.24613]
[1777628589174,27.3,77280.99,0.0,-0.57873,0.00037,15.24585]
[1777628594209,27.29,77281.09,0.0,-0.57871,0.00037,15.24604]
[1777628599245,27.29,77280.13,0.0,-0.57908,0.00037,15.24302]
[1777628604278,27.29,77280.62,0.0,-0.57891,0.00037,15.24443]
[1777628609395,27.28,77279.38,0.0,-0.57937,0.00037,15.24056]
[1777628615358,27.28,77276.98,0.0,-0.5803,0.00037,15.22712]
[1777628620391,27.28,77277.62,0.0,-0.58007,0.00037,15.22905]
[1777628625428,27.28,77278.36,0.0,-0.5798,0.00037,15.23128]
[1777628630461,27.27,77279.25,0.0,-0.57948,0.00037,15.23398]
[1777628635496,27.27,77279.79,0.0,-0.57929,0.00037,15.2356]
[1777628641539,27.27,77279.58,0.0,-0.57937,0.00037,15.23491]
[1777628646573,27.27,77279.65,0.0,-0.57935,0.00037,15.2351]
[1777628651609,27.27,77280.04,0.0,-0.57921,0.00037,15.23627]
[1777628656643,27.27,77281.74,0.0,-0.57859,0.00037,15.24143]
[1777628661679,27.27,77280.12,0.0,-0.57919,0.00037,15.23645]
[1777628666713,27.26,77280.32,0.0,-0.57912,0.00037,15.23704]
[1777628675777,27.26,77280.58,0.0,-0.57906,0.00037,15.23186]
[1777628680812,27.26,77281.27,0.0,-0.5788,0.00037,15.23395]
[1777628685848,27.26,77279.04,0.0,-0.57963,0.00037,15.22711]
[1777628690881,27.26,77279.17,0.0,-0.57958,0.00037,15.22751]
[1777628695968,27.26,77279.66,0.0,-0.5794,0.00037,15.22901]
[1777628701958,27.26,77278.22,0.0,-0.57994,0.00037,15.22451]
[1777628706994,27.26,77279.21,0.0,-0.57958,0.00037,15.22749]
[1777628712029,27.25,77279.39,0.0,-0.57952,0.00037,15.22797]
[1777628713110,27.25,77279.39,0.0,-0.57952,0.00037,15.22797]
[1777628713177,27.25,77279.46,0.0,-0.5795,0.00037,15.22815]
[1777628714651,27.25,77279.46,0.0,-0.5795,0.00037,15.22815]
[1777628714723,27.25,77276.67,0.0,-0.58053,0.00037,15.21951]
[1777628715900,27.25,77276.67,0.0,-0.58053,0.00037,15.21951]
[1777628715923,27.25,77276.67,0.0,-0.58053,0.00037,15.21951]
[1777628715946,27.25,77276.67,0.0,-0.58053,0.00037,15.21951]
[1777628715993,27.25,77276.95,0.0,-0.58043,0.00037,15.22037]
[1777628716342,27.25,77276.95,0.0,-0.58043,0.00037,15.22037]
[1777628719337,27.25,77277.09,0.0,-0.58038,0.00037,15.22075]
[1777628719432,27.25,77275.41,0.0,-0.58101,0.00037,15.2155]
[1777628722702,27.25,77275.18,0.0,-0.58109,0.00037,15.21477]
[1777628722917,27.25,77275.18,0.0,-0.58109,0.00037,15.21477]
[1777628722962,27.25,77275.18,0.0,-0.58109,0.00037,15.21477]
[1777628722966,27.25,77275.02,0.0,-0.58115,0.00037,15.21426]
[1777628724115,27.25,77272.22,0.0,-0.58219,0.00037,15.2054]
[1777628725502,27.25,77272.22,0.0,-0.58219,0.00037,15.2054]
[1777628725591,27.25,77266.42,0.0,-0.58432,0.00037,15.18678]
[1777628730156,27.24,77262.31,0.0,-0.58584,0.00037,15.17322]
[1777628732631,27.24,77259.14,0.0,-0.58705,0.00037,15.15669]
[1777628736899,27.24,77255.36,0.0,-0.58844,0.00037,15.14389]
[1777628741240,27.23,77248.35,0.0,-0.59103,0.00037,15.11973]
[1777628745158,27.23,77248.75,0.0,-0.59088,0.00037,15.1211]
[1777628745269,27.23,77247.68,0.0,-0.59127,0.00037,15.11737]
[1777628750314,27.23,77246.71,0.0,-0.59163,0.00037,15.11395]
[1777628751328,27.23,77250.31,0.0,-0.59031,0.00037,15.12646]
[1777628754016,27.23,77244.45,0.0,-0.59246,0.00037,15.10599]
[1777628755349,27.23,77241.56,0.0,-0.59352,0.00037,15.09574]
[1777628760385,27.23,77242.16,0.0,-0.5933,0.00037,15.09791]
[1777628765419,27.24,77239.86,0.0,-0.59413,0.00037,15.08975]
[1777628770459,27.24,77240.1,0.0,-0.59404,0.00037,15.09067]
[1777628775509,27.24,77240.54,0.0,-0.59387,0.00037,15.09229]
[1777628781534,27.24,77240.6,0.0,-0.59384,0.00037,15.09257]
[1777628783432,27.24,77240.12,0.0,-0.59402,0.00037,15.09085]
[1777628783441,27.24,77240.12,0.0,-0.59402,0.00037,15.09085]
[1777628783736,27.24,77239.53,0.0,-0.59424,0.00037,15.08873]
[1777628785404,27.24,77239.42,0.0,-0.59428,0.00037,15.08833]
[1777628785561,27.24,77233.95,0.0,-0.59628,0.00037,15.06848]
[1777628786569,27.24,77231.16,0.0,-0.5973,0.00037,15.05822]
[1777628788583,27.24,77227.54,0.0,-0.59862,0.00036,15.04477]
[1777628793600,27.24,77225.19,0.0,-0.59951,0.00036,15.02996]
[1777628798130,27.24,77223.19,0.0,-0.60024,0.00036,15.02244]
[1777628798653,27.24,77218.72,0.0,-0.60187,0.00036,15.00534]
[1777628801815,27.24,77215.04,0.0,-0.60321,0.00036,14.99103]
[1777628802969,27.24,77212.31,0.0,-0.6042,0.00036,14.98033]
[1777628803788,27.24,77212.31,0.0,-0.6042,0.00036,14.98033]
[1777628803854,27.24,77211.89,0.0,-0.60436,0.00036,14.97866]
[1777628805708,27.24,77208.37,0.0,-0.60564,0.00036,14.9647]
[1777628809374,27.24,77205.89,0.0,-0.60655,0.00036,14.95476]
[1777628814770,27.24,77206.09,0.0,-0.60647,0.00036,14.95555]
[1777628816041,27.24,77209.65,0.0,-0.60518,0.00036,14.96974]
[1777628821821,27.24,77209.43,0.0,-0.60527,0.00036,14.96881]
[1777628826855,27.24,77207.31,0.0,-0.60604,0.00036,14.96032]
[1777628831894,27.23,77207.13,0.0,-0.60611,0.00036,14.95955]
[1777628836927,27.23,77206.69,0.0,-0.60628,0.00036,14.95774]
[1777628841961,27.23,77208.63,0.0,-0.60558,0.00036,14.96544]
[1777628846233,27.23,77207.41,0.0,-0.60602,0.00036,14.96053]
[1777628846997,27.23,77206.83,0.0,-0.60624,0.00036,14.9582]
[1777628848003,27.23,77202.4,0.0,-0.60785,0.00036,14.94034]
[1777628853039,27.23,77203.09,0.0,-0.60764,0.00036,14.93709]
[1777628858077,27.23,77203.54,0.0,-0.60747,0.00036,14.9389]
[1777628863111,27.23,77203.07,0.0,-0.60765,0.00036,14.93699]
[1777628868147,27.23,77203.99,0.0,-0.60731,0.00036,14.94071]
[1777628873181,27.23,77204.22,0.0,-0.60723,0.00036,14.94162]
[1777628878216,27.23,77204.37,0.0,-0.60718,0.00036,14.9422]
[1777628879574,27.23,77204.37,0.0,-0.60718,0.00036,14.9422]
[1777628880111,27.23,77206.3,0.0,-0.60648,0.00036,14.94996]
[1777628881162,27.23,77212.57,0.0,-0.6042,0.00036,14.97486]
[1777628882871,27.23,77212.57,0.0,-0.6042,0.00036,14.97486]
[1777628882939,27.23,77219.46,0.0,-0.60168,0.00036,15.00167]
[1777628888239,27.23,77220.22,0.0,-0.60141,0.00036,15.00461]
[1777628894328,27.23,77217.95,0.0,-0.60223,0.00036,14.99587]
[1777628899363,27.23,77217.64,0.0,-0.60234,0.00036,14.99468]
[1777628905405,27.23,77216.1,0.0,-0.6029,0.00036,14.98873]
[1777628910557,27.23,77216.45,0.0,-0.60277,0.00036,14.9901]
[1777628917670,27.23,77213.6,0.0,-0.60385,0.00036,14.97299]
[1777628925549,27.23,77213.34,0.0,-0.60393,0.00036,14.97206]
[1777628929574,27.23,77210.08,0.0,-0.60512,0.00036,14.95926]
[1777628932595,27.24,77207.11,0.0,-0.60619,0.00036,14.94747]
[1777628933602,27.24,77203.66,0.0,-0.60745,0.00036,14.93361]
[1777628938684,27.24,77206.56,0.0,-0.60639,0.00036,14.94531]
[1777628943596,27.24,77206.3,0.0,-0.60648,0.00036,14.94428]
[1777628944151,27.24,77206.74,0.0,-0.60632,0.00036,14.94604]
[1777628949762,27.24,77208.74,0.0,-0.6056,0.00036,14.95396]
[1777628954796,27.23,77207.18,0.0,-0.60618,0.00036,14.94765]
[1777628957818,27.23,77203.25,0.0,-0.60761,0.00036,14.9318]
[1777628958826,27.23,77206.07,0.0,-0.60659,0.00036,14.94316]
[1777628959832,27.23,77203.59,0.0,-0.60749,0.00036,14.93316]
[1777628964867,27.23,77203.53,0.0,-0.60751,0.00036,14.93288]
[1777628969901,27.23,77203.89,0.0,-0.60739,0.00036,14.9343]
[1777628975944,27.23,77204.08,0.0,-0.60736,0.00036,14.92898]
[1777628980978,27.23,77202.5,0.0,-0.60794,0.00036,14.92255]
[1777628986014,27.23,77203.15,0.0,-0.6077,0.00036,14.92516]
[1777628991049,27.23,77202.42,0.0,-0.60797,0.00036,14.92218]
[1777628996085,27.23,77202.08,0.0,-0.6081,0.00036,14.92079]
[1777629001120,27.23,77203.02,0.0,-0.60775,0.00036,14.9246]
[1777629003070,27.23,77201.29,0.0,-0.60838,0.00036,14.91756]
[1777629003125,27.23,77199.82,0.0,-0.60892,0.00036,14.91155]
[1777629008168,27.23,77200.46,0.0,-0.60869,0.00036,14.91418]
[1777629012197,27.23,77204.38,0.0,-0.60726,0.00036,14.93011]
[1777629015220,27.23,77206.95,0.0,-0.60633,0.00036,14.94042]
[1777629020396,27.23,77206.51,0.0,-0.60649,0.00036,14.93861]
[1777629021261,27.23,77212.69,0.0,-0.60424,0.00036,14.96315]
[1777629023274,27.23,77215.07,0.0,-0.60338,0.00036,14.97245]
[1777629028311,27.22,77214.32,0.0,-0.60366,0.00036,14.96943]
[1777629033347,27.22,77214.36,0.0,-0.60369,0.00036,14.96346]
[1777629037380,27.22,77214.31,0.0,-0.60372,0.00036,14.9632]
[1777629038382,27.22,77213.89,0.0,-0.60387,0.00036,14.96154]
[1777629040391,27.22,77214.04,0.0,-0.60382,0.00036,14.9621]
[1777629040401,27.22,77213.94,0.0,-0.60386,0.00036,14.96167]
[1777629046437,27.21,77212.79,0.0,-0.6043,0.00036,14.95694]
[1777629048643,27.21,77213.37,0.0,-0.60409,0.00036,14.95919]
[1777629048690,27.21,77213.51,0.0,-0.60405,0.00036,14.9597]
[1777629054493,27.2,77213.12,0.0,-0.60421,0.00036,14.95796]
[1777629061542,27.2,77212.69,0.0,-0.60439,0.00036,14.95604]
[1777629066741,27.2,77212.69,0.0,-0.6044,0.00036,14.95591]
[1777629068591,27.19,77215.61,0.0,-0.60334,0.00037,14.96732]
[1777629069600,27.19,77218.14,0.0,-0.60242,0.00037,14.97714]
[1777629071089,27.19,77218.14,0.0,-0.60242,0.00037,14.97714]
[1777629071161,27.19,77218.33,0.0,-0.60235,0.00037,14.97786]
[1777629074101,27.19,77219.86,0.0,-0.6018,0.00037,14.98372]
[1777629074164,27.19,77220.4,0.0,-0.6016,0.00037,14.98578]
[1777629082650,27.19,77218.3,0.0,-0.60238,0.00037,14.97755]
[1777629088731,27.18,77218.15,0.0,-0.60246,0.00037,14.97676]
[1777629093767,27.18,77218.09,0.0,-0.60253,0.00037,14.97039]
[1777629095781,27.18,77220.83,0.0,-0.60153,0.00037,14.98093]
[1777629100820,27.18,77221.9,0.0,-0.60115,0.00037,14.98491]
[1777629105853,27.17,77221.09,0.0,-0.60146,0.00037,14.98168]
[1777629110888,27.17,77220.44,0.0,-0.60171,0.00037,14.97907]
[1777629115922,27.17,77218.61,0.0,-0.60239,0.00037,14.97188]
[1777629118374,27.17,77221.81,0.0,-0.60122,0.00037,14.98418]
[1777629120020,27.17,77221.81,0.0,-0.60123,0.00037,14.98416]
[1777629120055,27.16,77222.75,0.0,-0.60088,0.00037,14.98773]
[1777629125994,27.16,77222.2,0.0,-0.6011,0.00037,14.98546]
[1777629128076,27.16,77222.54,0.0,-0.60098,0.00037,14.98674]
[1777629128399,27.16,77221.47,0.0,-0.60138,0.00037,14.9826]
[1777629130022,27.16,77203.56,0.0,-0.60793,0.00036,14.91164]
[1777629131030,27.16,77203.46,0.0,-0.60797,0.00036,14.91123]
[1777629132035,27.16,77209.66,0.0,-0.6057,0.00037,14.93621]
[1777629137070,27.15,77209.02,0.0,-0.60595,0.00037,14.93353]
[1777629142106,27.15,77207.42,0.0,-0.60655,0.00037,14.92699]
[1777629147140,27.15,77206.12,0.0,-0.60703,0.00036,14.92163]
[1777629149155,27.15,77208.53,0.0,-0.60616,0.00037,14.93129]
[1777629154189,27.14,77208.55,0.0,-0.6062,0.00037,14.92518]
[1777629159226,27.14,77206.79,0.0,-0.60686,0.00037,14.91796]
[1777629164262,27.14,77207.72,0.0,-0.60653,0.00037,14.92158]
[1777629169296,27.13,77209.09,0.0,-0.60604,0.00037,14.92696]
[1777629174330,27.13,77210.92,0.0,-0.60538,0.00037,14.93415]
[1777629179365,27.13,77213.72,0.0,-0.60437,0.00037,14.94513]
[1777629184401,27.12,77215.09,0.0,-0.60388,0.00037,14.9504]
[1777629189436,27.12,77215.35,0.0,-0.60381,0.00037,14.95126]
[1777629194470,27.12,77215.74,0.0,-0.60368,0.00037,14.95266]
[1777629199506,27.11,77221.07,0.0,-0.60173,0.00037,14.97331]
[1777629204541,27.11,77221.7,0.0,-0.60151,0.00037,14.97566]
[1777629209576,27.11,77220.94,0.0,-0.6018,0.00037,14.97265]
[1777629214615,27.11,77220.08,0.0,-0.60216,0.00037,14.96322]
[1777629219650,27.11,77220.43,0.0,-0.60204,0.00037,14.96452]
[1777629225481,27.11,77222.21,0.0,-0.60139,0.00037,14.97132]
[1777629228713,27.1,77219.34,0.0,-0.60245,0.00037,14.96015]
[1777629233747,27.1,77219.42,0.0,-0.60242,0.00037,14.96041]
[1777629238783,27.1,77219.33,0.0,-0.60246,0.00037,14.96002]
[1777629243817,27.1,77219.25,0.0,-0.6025,0.00037,14.95966]
[1777629248854,27.1,77220.47,0.0,-0.60205,0.00037,14.96436]
[1777629254101,27.1,77220.5,0.0,-0.60205,0.00037,14.96443]
[1777629259929,27.1,77218.36,0.0,-0.60284,0.00037,14.95606]
[1777629266980,27.1,77216.74,0.0,-0.60343,0.00037,14.9497]
[1777629273025,27.1,77217.34,0.0,-0.60325,0.00037,14.94599]
[1777629278057,27.09,77215.62,0.0,-0.6039,0.00037,14.93912]
[1777629284099,27.09,77214.2,0.0,-0.60443,0.00037,14.93338]
[1777629290140,27.09,77212.71,0.0,-0.60499,0.00037,14.92733]
[1777629296183,27.08,77211.26,0.0,-0.60553,0.00037,14.92141]
[1777629301217,27.08,77210.31,0.0,-0.60589,0.00037,14.91749]
[1777629306252,27.08,77210.02,0.0,-0.60601,0.00037,14.91621]
[1777629311288,27.07,77211.59,0.0,-0.60545,0.00037,14.92239]
[1777629316322,27.07,77210.88,0.0,-0.60572,0.00037,14.91941]
[1777629321358,27.07,77211.43,0.0,-0.60553,0.00037,14.92147]
[1777629326463,27.07,77211.04,0.0,-0.60569,0.00037,14.91979]
[1777629328410,27.06,77219.74,0.0,-0.6025,0.00037,14.95409]
[1777629329015,27.06,77219.74,0.0,-0.6025,0.00037,14.95409]
[1777629329417,27.06,77222.62,0.0,-0.60144,0.00037,14.96523]
[1777629331021,27.06,77222.85,0.0,-0.60136,0.00037,14.96611]
[1777629331431,27.06,77222.85,0.0,-0.6014,0.00037,14.96006]
[1777629336466,27.06,77219.93,0.0,-0.60248,0.00037,14.9487]
[1777629341500,27.06,77220.51,0.0,-0.60227,0.00037,14.95093]
[1777629346535,27.06,77217.99,0.0,-0.60319,0.00037,14.94107]
[1777629352578,27.06,77218.99,0.0,-0.60283,0.00037,14.94499]
[1777629357614,27.06,77220.14,0.0,-0.6024,0.00037,14.94947]
[1777629362648,27.06,77223.51,0.0,-0.60117,0.00037,14.9625]
[1777629367684,27.06,77224.63,0.0,-0.60076,0.00037,14.96675]
[1777629374735,27.06,77225.29,0.0,-0.60053,0.00037,14.96919]
[1777629375198,27.06,77225.29,0.0,-0.60053,0.00037,14.96919]
[1777629380775,27.05,77225.24,0.0,-0.60055,0.00037,14.96893]
[1777629385811,27.05,77225.26,0.0,-0.60055,0.00037,14.96893]
[1777629389837,27.05,77227.7,0.0,-0.59966,0.00037,14.97818]
[1777629395771,27.05,77227.57,0.0,-0.59975,0.00037,14.97156]
[1777629395946,27.05,77227.57,0.0,-0.59975,0.00037,14.97156]
[1777629396010,27.05,77227.58,0.0,-0.59975,0.00037,14.97158]
[1777629401923,27.04,77227.34,0.0,-0.59985,0.00037,14.97056]
[1777629406957,27.04,77227.53,0.0,-0.59979,0.00037,14.97119]
[1777629412911,27.04,77228.02,0.0,-0.59962,0.00037,14.97298]
[1777629418035,27.04,77228.09,0.0,-0.59961,0.00037,14.97312]
[1777629423071,27.03,77227.44,0.0,-0.59985,0.00037,14.97055]
[1777629430237,27.03,77227.17,0.0,-0.59996,0.00037,14.96945]
[1777629435251,27.03,77225.61,0.0,-0.60055,0.00037,14.96337]
[1777629440446,27.03,77225.94,0.0,-0.60043,0.00037,14.96457]
[1777629446234,27.02,77226.05,0.0,-0.6004,0.00037,14.96489]
[1777629453556,27.02,77226.12,0.0,-0.60038,0.00037,14.9651]
[1777629459324,27.02,77226.24,0.0,-0.60039,0.00037,14.9594]
[1777629464358,27.02,77226.82,0.0,-0.60018,0.00037,14.96155]
[1777629468386,27.02,77230.83,0.0,-0.59871,0.00037,14.97671]
[1777629469393,27.02,77234.67,0.0,-0.59729,0.00037,14.99108]
[1777629474428,27.01,77235.82,0.0,-0.59688,0.00037,14.9952]
[1777629476491,27.01,77236.21,0.0,-0.59674,0.00037,14.99661]
[1777629476592,27.01,77238.79,0.0,-0.59579,0.00037,15.0061]
[1777629478639,27.01,77238.79,0.0,-0.59579,0.00037,15.00609]
[1777629478738,27.01,77243.28,0.0,-0.59413,0.00037,15.02244]
[1777629484497,27.01,77244.65,0.0,-0.59363,0.00037,15.02731]
[1777629489532,27.01,77246.48,0.0,-0.59295,0.00037,15.03382]
[1777629494569,27.0,77244.77,0.0,-0.59359,0.00037,15.02765]
[1777629499613,27.0,77245.65,0.0,-0.59327,0.00037,15.03079]
[1777629504646,27.0,77247.62,0.0,-0.59254,0.00037,15.03782]
[1777629509681,27.0,77249.78,0.0,-0.59174,0.00037,15.04544]
[1777629514716,27.0,77250.42,0.0,-0.59154,0.00037,15.04166]
[1777629519751,27.0,77251.1,0.0,-0.59129,0.00037,15.04401]
[1777629522771,27.0,77253.65,0.0,-0.59035,0.00037,15.05292]
[1777629526800,27.0,77250.88,0.0,-0.59138,0.00037,15.04319]
[1777629531834,27.0,77250.86,0.0,-0.59139,0.00037,15.04309]
[1777629536870,27.0,77251.3,0.0,-0.59123,0.00037,15.04462]
[1777629541905,27.0,77251.32,0.0,-0.59123,0.00037,15.04467]
[1777629546939,27.0,77251.96,0.0,-0.59099,0.00037,15.04689]
[1777629549440,27.0,77255.52,0.0,-0.58967,0.00037,15.05927]
[1777629550074,27.0,77255.52,0.0,-0.58967,0.00037,15.05927]
[1777629550512,26.99,77256.14,0.0,-0.58944,0.00037,15.0614]
[1777629552729,26.99,77262.29,0.0,-0.58715,0.00037,15.08236]
[1777629554148,26.99,77262.33,0.0,-0.58714,0.00037,15.08248]
[1777629554607,26.99,77265.16,0.0,-0.58609,0.00037,15.09195]
[1777629560033,26.99,77265.18,0.0,-0.5861,0.00037,15.09189]
[1777629562045,26.99,77268.25,0.0,-0.58495,0.00037,15.10205]
[1777629567768,26.99,77266.19,0.0,-0.58573,0.00037,15.09521]
[1777629573122,26.99,77266.03,0.0,-0.58582,0.00037,15.08865]
[1777629578158,26.98,77265.17,0.0,-0.58615,0.00037,15.08576]
[1777629583192,26.98,77264.33,0.0,-0.58646,0.00037,15.08292]
[1777629589234,26.98,77264.02,0.0,-0.58658,0.00037,15.08184]
[1777629594270,26.98,77263.5,0.0,-0.58678,0.00037,15.08005]
[1777629599305,26.98,77264.72,0.0,-0.58633,0.00037,15.0841]
[1777629602325,26.98,77259.35,0.0,-0.58834,0.00037,15.0659]
[1777629603332,26.98,77254.4,0.0,-0.59019,0.00037,15.04881]
[1777629604075,26.98,77254.4,0.0,-0.59019,0.00037,15.04881]
[1777629604531,26.98,77255.36,0.0,-0.58983,0.00037,15.05214]
[1777629609571,26.97,77255.87,0.0,-0.58965,0.00037,15.05385]
[1777629614621,26.97,77256.12,0.0,-0.58956,0.00037,15.05467]
[1777629620452,26.97,77256.22,0.0,-0.58953,0.00037,15.05497]
[1777629625486,26.97,77256.93,0.0,-0.58926,0.00037,15.05739]
[1777629630872,26.97,77257.49,0.0,-0.58906,0.00037,15.0593]
[1777629631075,26.97,77255.56,0.0,-0.58978,0.00037,15.05262]
[1777629631539,26.97,77255.76,0.0,-0.58974,0.00037,15.0473]
[1777629632539,26.97,77247.46,0.0,-0.59283,0.00037,15.01806]
[1777629637926,26.97,77248.7,0.0,-0.59237,0.00037,15.02245]
[1777629643614,26.97,77249.04,0.0,-0.59225,0.00037,15.02361]
[1777629646634,26.97,77251.63,0.0,-0.59129,0.00037,15.03275]
[1777629651670,26.96,77252.36,0.0,-0.59103,0.00037,15.03527]
[1777629654683,26.96,77251.42,0.0,-0.59138,0.00037,15.03194]
[1777629654749,26.96,77247.53,0.0,-0.59283,0.00037,15.01813]
[1777629660001,26.96,77247.35,0.0,-0.5929,0.00037,15.01746]
[1777629665767,26.96,77248.91,0.0,-0.59232,0.00037,15.023]
[1777629670804,26.96,77246.85,0.0,-0.59309,0.00037,15.01561]
[1777629675838,26.96,77246.98,0.0,-0.59304,0.00037,15.01607]
[1777629682888,26.96,77246.5,0.0,-0.59322,0.00037,15.01434]
[1777629687924,26.96,77247.17,0.0,-0.59297,0.00037,15.01673]
[1777629692958,26.96,77246.93,0.0,-0.5931,0.00037,15.00984]
[1777629697993,26.96,77246.49,0.0,-0.59326,0.00037,15.00825]
[1777629704043,26.96,77247.77,0.0,-0.59279,0.00037,15.01284]
[1777629708275,26.96,77248.02,0.0,-0.59269,0.00037,15.01372]
[1777629709079,26.96,77247.84,0.0,-0.59276,0.00037,15.01308]
[1777629710086,26.96,77245.13,0.0,-0.59377,0.00037,15.00335]
[1777629715121,26.96,77245.77,0.0,-0.59353,0.00037,15.00567]
[1777629720156,26.96,77244.88,0.0,-0.59386,0.00037,15.00248]
[1777629723176,26.96,77241.77,0.0,-0.59502,0.00037,14.99118]
[1777629728395,26.96,77240.12,0.0,-0.59563,0.00037,14.9851]
[1777629728416,26.96,77240.12,0.0,-0.59563,0.00037,14.9851]
[1777629729742,26.96,77234.51,0.0,-0.59772,0.00037,14.96425]
[1777629730289,26.96,77234.51,0.0,-0.59772,0.00037,14.96425]
[1777629730680,26.96,77232.55,0.0,-0.59845,0.00037,14.95687]
[1777629732374,26.96,77232.27,0.0,-0.59855,0.00037,14.95583]
[1777629732562,26.96,77232.27,0.0,-0.59855,0.00037,14.95583]
[1777629732578,26.96,77237.74,0.0,-0.59652,0.00037,14.97629]
[1777629734253,26.96,77234.44,0.0,-0.59775,0.00037,14.964]
[1777629736478,26.96,77232.32,0.0,-0.59853,0.00037,14.95603]
[1777629736526,26.96,77231.58,0.0,-0.59881,0.00037,14.95323]
[1777629742764,26.96,77230.02,0.0,-0.59939,0.00037,14.94731]
[1777629748352,26.96,77228.84,0.0,-0.59982,0.00037,14.94282]
[1777629751131,26.96,77225.12,0.0,-0.60124,0.00037,14.92247]
[1777629756110,26.96,77225.58,0.0,-0.60107,0.00037,14.92428]
[1777629756122,26.96,77225.38,0.0,-0.60114,0.00037,14.92351]
[1777629762094,26.96,77224.27,0.0,-0.60155,0.00037,14.91924]
[1777629762105,26.96,77220.07,0.0,-0.6031,0.00037,14.90284]
[1777629767485,26.96,77219.62,0.0,-0.60327,0.00037,14.90107]
[1777629772520,26.96,77218.11,0.0,-0.60383,0.00037,14.89512]
[1777629774534,26.96,77215.65,0.0,-0.60474,0.00037,14.88535]
[1777629779569,26.96,77216.73,0.0,-0.60434,0.00037,14.88968]
[1777629784604,26.96,77216.64,0.0,-0.60437,0.00037,14.88932]
[1777629789639,26.96,77216.54,0.0,-0.60441,0.00037,14.88891]
[1777629792883,26.96,77212.25,0.0,-0.60599,0.00037,14.87172]
[1777629797875,26.96,77215.68,0.0,-0.60473,0.00037,14.88547]
[1777629802912,26.96,77214.44,0.0,-0.60519,0.00037,14.88049]
[1777629808773,26.96,77211.8,0.0,-0.60616,0.00037,14.86986]
[1777629813809,26.96,77211.64,0.0,-0.60627,0.00037,14.86313]
[1777629818844,26.96,77210.23,0.0,-0.60679,0.00037,14.85742]
[1777629823879,26.96,77210.36,0.0,-0.60674,0.00037,14.85794]
[1777629828914,26.96,77213.0,0.0,-0.60576,0.00037,14.8686]
[1777629833949,26.96,77211.33,0.0,-0.60638,0.00037,14.86183]
[1777629838985,26.96,77209.5,0.0,-0.60706,0.00037,14.85439]
[1777629845029,26.96,77210.14,0.0,-0.60683,0.00037,14.85697]
[1777629850062,26.96,77211.53,0.0,-0.60632,0.00037,14.86257]
[1777629855097,26.95,77211.15,0.0,-0.60646,0.00037,14.86097]
[1777629860132,26.95,77210.85,0.0,-0.60658,0.00037,14.85971]
[1777629865167,26.95,77210.16,0.0,-0.60684,0.00037,14.85685]
[1777629872104,26.95,77210.25,0.0,-0.60681,0.00037,14.85717]
[1777629878241,26.95,77212.35,0.0,-0.60608,0.00037,14.85951]
[1777629883293,26.95,77211.12,0.0,-0.60655,0.00037,14.85442]
[1777629888460,26.94,77210.9,0.0,-0.60664,0.00037,14.85345]
[1777629894369,26.94,77212.57,0.0,-0.60604,0.00037,14.86004]
[1777629899404,26.94,77213.14,0.0,-0.60584,0.00037,14.86224]
[1777629905814,26.94,77213.98,0.0,-0.60553,0.00037,14.86555]
[1777629911935,26.93,77212.61,0.0,-0.60605,0.00037,14.85989]
[1777629912018,26.93,77216.2,0.0,-0.60472,0.00037,14.87428]
[1777629917530,26.93,77215.53,0.0,-0.60498,0.00037,14.87149]
[1777629920739,26.93,77218.89,0.0,-0.60374,0.00037,14.8848]
[1777629922361,26.93,77218.97,0.0,-0.60372,0.00037,14.8851]
[1777629922565,26.93,77219.85,0.0,-0.60339,0.00037,14.88855]
[1777629924113,26.93,77222.5,0.0,-0.60241,0.00037,14.89894]
[1777629929615,26.92,77223.1,0.0,-0.60221,0.00037,14.90113]
[1777629935302,26.92,77223.31,0.0,-0.60218,0.00037,14.89581]
[1777629941461,26.92,77221.86,0.0,-0.60273,0.00037,14.88997]
[1777629948561,26.92,77221.86,0.0,-0.60273,0.00037,14.88992]
[1777629953783,26.91,77223.06,0.0,-0.60232,0.00037,14.89433]
[1777629958818,26.9,77223.2,0.0,-0.60228,0.00037,14.89476]
[1777629962849,26.9,77220.59,0.0,-0.60326,0.00037,14.88441]
[1777629967883,26.9,77220.5,0.0,-0.6033,0.00037,14.88397]
[1777629972917,26.9,77221.61,0.0,-0.6029,0.00037,14.88826]
[1777629977953,26.9,77221.81,0.0,-0.60283,0.00037,14.88896]
[1777629983146,26.89,77223.26,0.0,-0.6023,0.00037,14.89458]
[1777629983248,26.89,77226.01,0.0,-0.60128,0.00037,14.90527]
[1777629988169,26.89,77227.04,0.0,-0.6009,0.00037,14.90917]
[1777629988264,26.89,77226.54,0.0,-0.60109,0.00037,14.90721]
[1777629993297,26.89,77227.7,0.0,-0.60071,0.00037,14.90554]
[1777629998380,26.89,77226.41,0.0,-0.6012,0.00037,14.90047]
[1777630004523,26.88,77225.77,0.0,-0.60144,0.00037,14.89789]
[1777630010178,26.88,77225.84,0.0,-0.60143,0.00037,14.89806]
[1777630018233,26.88,77225.65,0.0,-0.60151,0.00037,14.89721]
[1777630022434,26.88,77226.97,0.0,-0.60102,0.00037,14.90228]
[1777630023270,26.88,77239.17,0.0,-0.59648,0.00037,14.94855]
[1777630024277,26.88,77242.17,0.0,-0.59536,0.00037,14.95962]
[1777630026291,26.88,77238.45,0.0,-0.59675,0.00037,14.94582]
[1777630031326,26.87,77238.29,0.0,-0.59682,0.00037,14.94509]
[1777630036360,26.87,77235.82,0.0,-0.59776,0.00037,14.93573]
[1777630041395,26.87,77233.59,0.0,-0.5986,0.00037,14.92721]
[1777630046431,26.86,77231.12,0.0,-0.59953,0.00037,14.91773]
[1777630051466,26.86,77229.82,0.0,-0.60006,0.00037,14.9066]
[1777630056501,26.86,77232.02,0.0,-0.59925,0.00037,14.91491]
[1777630061538,26.86,77228.48,0.0,-0.60058,0.00037,14.90126]
[1777630066571,26.85,77228.88,0.0,-0.60044,0.00037,14.90272]
[1777630071606,26.85,77228.85,0.0,-0.60046,0.00037,14.90254]
[1777630073399,26.85,77228.85,0.0,-0.60046,0.00037,14.90254]
[1777630073620,26.85,77229.44,0.0,-0.60024,0.00037,14.90478]
[1777630078975,26.85,77227.37,0.0,-0.60102,0.00037,14.89675]
[1777630084011,26.85,77227.1,0.0,-0.60112,0.00037,14.89566]
[1777630089732,26.85,77227.81,0.0,-0.60087,0.00037,14.89833]
[1777630094769,26.85,77227.6,0.0,-0.60095,0.00037,14.89746]
[1777630099804,26.84,77227.01,0.0,-0.60118,0.00037,14.89512]
[1777630104839,26.84,77226.47,0.0,-0.60138,0.00037,14.89297]
[1777630110785,26.84,77228.36,0.0,-0.60068,0.00037,14.90023]
[1777630116924,26.84,77228.04,0.0,-0.60085,0.00037,14.89285]
[1777630121958,26.84,77225.46,0.0,-0.60182,0.00037,14.88278]
[1777630128001,26.84,77225.76,0.0,-0.60171,0.00037,14.88392]
[1777630133035,26.84,77225.88,0.0,-0.60167,0.00037,14.88437]
[1777630138071,26.84,77229.39,0.0,-0.60036,0.00037,14.89794]
[1777630143107,26.83,77228.98,0.0,-0.60052,0.00037,14.8963]
[1777630148166,26.83,77228.24,0.0,-0.6008,0.00037,14.89338]
[1777630153217,26.83,77227.97,0.0,-0.60091,0.00037,14.89229]
[1777630154939,26.83,77227.95,0.0,-0.60092,0.00037,14.8922]
[1777630154949,26.83,77227.95,0.0,-0.60092,0.00037,14.8922]
[1777630155191,26.83,77227.93,0.0,-0.60092,0.00037,14.89211]
[1777630156250,26.83,77227.93,0.0,-0.60092,0.00037,14.89211]
[1777630156251,26.83,77227.9,0.0,-0.60094,0.00037,14.89198]
[1777630157916,26.83,77227.89,0.0,-0.60094,0.00037,14.89194]
[1777630158010,26.83,77227.93,0.0,-0.60093,0.00037,14.89208]
[1777630163334,26.83,77227.86,0.0,-0.60096,0.00037,14.89178]
[1777630170295,26.83,77226.0,0.0,-0.60166,0.00037,14.88446]
[1777630180368,26.83,77226.37,0.0,-0.60157,0.00037,14.87974]
[1777630186811,26.82,77226.53,0.0,-0.60151,0.00037,14.88034]
[1777630188744,26.82,77226.41,0.0,-0.60156,0.00037,14.87984]
[1777630189435,26.82,77226.85,0.0,-0.6014,0.00037,14.88155]
[1777630190440,26.82,77220.31,0.0,-0.60384,0.00037,14.85583]
[1777630191446,26.82,77214.78,0.0,-0.6059,0.00037,14.83363]
[1777630192103,26.82,77214.78,0.0,-0.6059,0.00037,14.83363]
[1777630192453,26.82,77214.54,0.0,-0.60599,0.00037,14.83266]
[1777630195833,26.82,77213.91,0.0,-0.60622,0.00037,14.83011]
[1777630196481,26.82,77213.88,0.0,-0.60623,0.00037,14.82998]
[1777630201611,26.82,77214.02,0.0,-0.60618,0.00037,14.83055]
[1777630202440,26.82,77213.77,0.0,-0.60627,0.00037,14.82952]
[1777630202508,26.82,77213.77,0.0,-0.60627,0.00037,14.82952]
[1777630202629,26.82,77200.54,0.0,-0.61119,0.00037,14.77468]
[1777630203531,26.82,77200.74,0.0,-0.61112,0.00037,14.77552]
[1777630204540,26.82,77189.2,0.0,-0.61539,0.00037,14.72588]
[1777630204641,26.82,77189.2,0.0,-0.61539,0.00037,14.72588]
[1777630205547,26.82,77185.84,0.0,-0.61664,0.00037,14.71111]
[1777630206733,26.82,77186.48,0.0,-0.6164,0.00037,14.71392]
[1777630207559,26.82,77186.81,0.0,-0.61628,0.00037,14.71536]
[1777630212594,26.82,77186.29,0.0,-0.61648,0.00037,14.71302]
[1777630217630,26.82,77186.84,0.0,-0.61628,0.00037,14.71535]
[1777630220663,26.82,77188.58,0.0,-0.61564,0.00037,14.72294]
[1777630220675,26.82,77188.58,0.0,-0.61564,0.00037,14.72294]
[1777630221531,26.82,77188.58,0.0,-0.61564,0.00037,14.72294]
[1777630221660,26.82,77183.57,0.0,-0.61749,0.00037,14.70085]
[1777630221901,26.82,77183.57,0.0,-0.61749,0.00037,14.70085]
[1777630222666,26.82,77183.09,0.0,-0.61767,0.00037,14.69869]
[1777630224584,26.82,77183.09,0.0,-0.61767,0.00037,14.69869]
[1777630224640,26.82,77181.37,0.0,-0.61831,0.00037,14.69099]
[1777630228099,26.82,77181.56,0.0,-0.61824,0.00037,14.69181]
[1777630228155,26.82,77181.56,0.0,-0.61824,0.00037,14.69181]
[1777630228167,26.82,77181.56,0.0,-0.61824,0.00037,14.69181]
[1777630228179,26.81,77181.44,0.0,-0.61829,0.00037,14.69125]
[1777630230785,26.81,77181.35,0.0,-0.61832,0.00037,14.69084]
[1777630230828,26.81,77176.27,0.0,-0.6202,0.00037,14.66794]
[1777630233770,26.81,77175.91,0.0,-0.62038,0.00037,14.66016]
[1777630233771,26.81,77174.68,0.0,-0.62083,0.00037,14.65456]
[1777630235270,26.81,77174.68,0.0,-0.62083,0.00037,14.65456]
[1777630235301,26.81,77174.68,0.0,-0.62083,0.00037,14.65456]
[1777630235355,26.81,77174.68,0.0,-0.62083,0.00037,14.65456]
[1777630235507,26.81,77174.68,0.0,-0.62083,0.00037,14.65456]
[1777630235534,26.81,77170.86,0.0,-0.62224,0.00037,14.63707]
[1777630235795,26.81,77170.86,0.0,-0.62224,0.00037,14.63707]
[1777630235807,26.81,77170.86,0.0,-0.62224,0.00037,14.63707]
[1777630235891,26.81,77167.02,0.0,-0.62365,0.00037,14.61933]
[1777630236811,26.81,77167.02,0.0,-0.62365,0.00037,14.61933]
[1777630236870,26.82,77164.37,0.0,-0.62462,0.00037,14.607]
[1777630237826,26.82,77164.37,0.0,-0.62462,0.00037,14.607]
[1777630238152,26.82,77164.37,0.0,-0.62462,0.00037,14.607]
[1777630238229,26.82,77163.08,0.0,-0.62509,0.00037,14.601]
[1777630238821,26.82,77163.08,0.0,-0.62509,0.00037,14.601]
[1777630238849,26.82,77163.89,0.0,-0.62479,0.00037,14.60483]
[1777630239826,26.82,77163.89,0.0,-0.62479,0.00037,14.60483]
[1777630240187,26.82,77163.89,0.0,-0.62479,0.00037,14.60483]
[1777630240266,26.82,77163.9,0.0,-0.62478,0.00037,14.6049]
[1777630240857,26.82,77163.9,0.0,-0.62478,0.00037,14.6049]
[1777630240885,26.82,77163.91,0.0,-0.62478,0.00037,14.60497]
[1777630243010,26.82,77163.85,0.0,-0.6248,0.00037,14.60471]
[1777630244250,26.82,77163.7,0.0,-0.62485,0.00037,14.60404]
[1777630244274,26.82,77165.89,0.0,-0.62404,0.00037,14.6143]
[1777630244937,26.82,77165.89,0.0,-0.62404,0.00037,14.6143]
[1777630244982,26.82,77167.34,0.0,-0.62351,0.00037,14.62107]
[1777630247985,26.82,77168.25,0.0,-0.62317,0.00037,14.6253]
[1777630248305,26.82,77168.25,0.0,-0.62317,0.00037,14.6253]
[1777630248311,26.82,77165.31,0.0,-0.62425,0.00037,14.61165]
[1777630252285,26.82,77165.59,0.0,-0.62414,0.00037,14.61301]
[1777630252361,26.82,77162.12,0.0,-0.62542,0.00037,14.59676]
[1777630254184,26.82,77162.12,0.0,-0.62541,0.00037,14.5968]
[1777630254408,26.82,77162.12,0.0,-0.62541,0.00037,14.5968]
[1777630254486,26.82,77161.11,0.0,-0.62578,0.00037,14.59208]
[1777630257175,26.82,77159.28,0.0,-0.62645,0.00037,14.5835]
[1777630259192,26.82,77157.27,0.0,-0.62718,0.00037,14.57402]
[1777630261240,26.83,77156.87,0.0,-0.62732,0.00037,14.57218]
[1777630261321,26.83,77157.17,0.0,-0.62721,0.00037,14.57365]
[1777630263276,26.83,77157.17,0.0,-0.6272,0.00037,14.57369]
[1777630264547,26.83,77157.5,0.0,-0.62708,0.00037,14.57529]
[1777630264622,26.83,77161.09,0.0,-0.62576,0.00037,14.59234]
[1777630266861,26.83,77162.84,0.0,-0.62511,0.00037,14.60062]
[1777630266977,26.83,77162.71,0.0,-0.62516,0.00037,14.60002]
[1777630268991,26.83,77157.67,0.0,-0.62701,0.00037,14.5762]
[1777630272386,26.83,77156.99,0.0,-0.62726,0.00037,14.57299]
[1777630272469,26.83,77155.12,0.0,-0.62794,0.00037,14.56406]
[1777630273405,26.83,77155.12,0.0,-0.62794,0.00037,14.56406]
[1777630273455,26.83,77154.56,0.0,-0.62814,0.00037,14.5614]
[1777630275434,26.83,77154.56,0.0,-0.62814,0.00037,14.56142]
[1777630276722,26.83,77154.36,0.0,-0.62821,0.00037,14.56049]
[1777630277046,26.83,77153.32,0.0,-0.62859,0.00037,14.55554]
[1777630278451,26.83,77153.32,0.0,-0.62859,0.00037,14.55554]
[1777630280922,26.83,77153.33,0.0,-0.62858,0.00037,14.55567]
[1777630283541,26.83,77152.97,0.0,-0.62871,0.00037,14.55399]
[1777630283642,26.83,77160.4,0.0,-0.62598,0.00037,14.58946]
[1777630284551,26.83,77160.4,0.0,-0.62598,0.00037,14.58946]
[1777630284844,26.84,77162.39,0.0,-0.62525,0.00037,14.59889]
[1777630285558,26.84,77162.39,0.0,-0.62525,0.00037,14.59889]
[1777630285593,26.84,77162.51,0.0,-0.6252,0.00037,14.59947]
[1777630286605,26.84,77162.51,0.0,-0.6252,0.00037,14.59947]
[1777630286886,26.84,77162.19,0.0,-0.62532,0.00037,14.59798]
[1777630287117,26.84,77162.19,0.0,-0.62532,0.00037,14.598]
[1777630288602,26.84,77162.19,0.0,-0.62532,0.00037,14.598]
[1777630288669,26.84,77162.05,0.0,-0.62537,0.00037,14.59735]
[1777630289606,26.84,77162.05,0.0,-0.62537,0.00037,14.59735]
[1777630290951,26.84,77161.73,0.0,-0.62548,0.00037,14.59588]
[1777630291145,26.84,77161.46,0.0,-0.62563,0.00037,14.58845]
[1777630292671,26.84,77161.46,0.0,-0.62563,0.00037,14.58845]
[1777630292672,26.84,77163.45,0.0,-0.6249,0.00037,14.59782]
[1777630295709,26.84,77162.87,0.0,-0.62511,0.00037,14.59512]
[1777630296725,26.84,77161.63,0.0,-0.62556,0.00037,14.58931]
[1777630297837,26.84,77160.11,0.0,-0.62612,0.00037,14.58215]
[1777630298740,26.84,77160.11,0.0,-0.62612,0.00037,14.58215]
[1777630299796,26.84,77158.84,0.0,-0.62658,0.00037,14.57615]
[1777630300208,26.84,77154.31,0.0,-0.62824,0.00037,14.55455]
[1777630303845,26.84,77154.17,0.0,-0.62829,0.00037,14.55395]
[1777630304238,26.84,77154.32,0.0,-0.62823,0.00037,14.5547]
[1777630309272,26.84,77154.16,0.0,-0.62828,0.00037,14.55406]
[1777630310281,26.84,77151.39,0.0,-0.62929,0.00037,14.54075]
[1777630316323,26.85,77152.55,0.0,-0.62885,0.00037,14.54656]
[1777630317032,26.85,77152.55,0.0,-0.62885,0.00037,14.54656]
[1777630317069,26.85,77152.55,0.0,-0.62885,0.00037,14.54656]
[1777630317328,26.85,77153.01,0.0,-0.62868,0.00037,14.54881]
[1777630320081,26.85,77153.27,0.0,-0.62858,0.00037,14.55013]
[1777630320350,26.85,77153.48,0.0,-0.6285,0.00037,14.55117]
[1777630325385,26.85,77152.26,0.0,-0.62893,0.00037,14.54547]
[1777630329251,26.85,77152.88,0.0,-0.62869,0.00037,14.54857]
[1777630329413,26.85,77152.99,0.0,-0.62865,0.00037,14.54913]
[1777630334345,26.86,77153.68,0.0,-0.62839,0.00037,14.55259]
[1777630334380,26.86,77153.35,0.0,-0.62851,0.00037,14.55104]
[1777630339482,26.86,77154.19,0.0,-0.62818,0.00037,14.55525]
[1777630344517,26.86,77154.48,0.0,-0.62806,0.00037,14.55681]
[1777630345752,26.86,77154.48,0.0,-0.62806,0.00037,14.55681]
[1777630346586,26.86,77154.56,0.0,-0.62803,0.00037,14.55723]
[1777630348611,26.86,77154.77,0.0,-0.62795,0.00037,14.5583]
[1777630348613,26.87,77154.82,0.0,-0.62793,0.00037,14.55857]
[1777630354587,26.87,77155.05,0.0,-0.62788,0.00037,14.55369]
[1777630357608,26.87,77162.62,0.0,-0.6251,0.00037,14.58964]
[1777630359623,26.87,77164.72,0.0,-0.62432,0.00037,14.5995]
[1777630361800,26.87,77164.09,0.0,-0.62455,0.00037,14.59658]
[1777630362646,26.87,77163.67,0.0,-0.6247,0.00037,14.59466]
[1777630366846,26.87,77163.97,0.0,-0.62459,0.00037,14.5961]
[1777630367789,26.87,77163.97,0.0,-0.62459,0.00037,14.5961]
[1777630368691,26.87,77163.79,0.0,-0.62465,0.00037,14.59532]
[1777630372046,26.87,77163.56,0.0,-0.62473,0.00037,14.59427]
[1777630372062,26.87,77163.38,0.0,-0.6248,0.00037,14.59345]
[1777630374131,26.88,77163.18,0.0,-0.62487,0.00037,14.59252]
[1777630375913,26.88,77163.15,0.0,-0.62488,0.00037,14.59241]
[1777630376747,26.88,77160.32,0.0,-0.62592,0.00037,14.57911]
[1777630377145,26.88,77160.32,0.0,-0.62592,0.00037,14.57911]
[1777630377200,26.88,77160.18,0.0,-0.62597,0.00037,14.57845]
[1777630380167,26.88,77160.19,0.0,-0.62596,0.00037,14.57851]
[1777630382008,26.88,77159.49,0.0,-0.62622,0.00037,14.57521]
[1777630382699,26.88,77159.51,0.0,-0.62621,0.00037,14.57531]
[1777630387824,26.88,77158.65,0.0,-0.62652,0.00037,14.57127]
[1777630393865,26.88,77159.05,0.0,-0.62638,0.00037,14.5732]
[1777630396491,26.88,77159.05,0.0,-0.62638,0.00037,14.5732]
[1777630396523,26.88,77159.01,0.0,-0.62639,0.00037,14.57302]
[1777630397492,26.88,77159.01,0.0,-0.62639,0.00037,14.57302]
[1777630398270,26.88,77158.69,0.0,-0.62651,0.00037,14.57151]
[1777630398312,26.88,77158.85,0.0,-0.62645,0.00037,14.57228]
[1777630399504,26.88,77158.85,0.0,-0.62645,0.00037,14.57228]
[1777630399606,26.88,77158.7,0.0,-0.6265,0.00037,14.57157]
[1777630401521,26.88,77158.7,0.0,-0.6265,0.00037,14.57157]
[1777630402320,26.88,77158.74,0.0,-0.62649,0.00037,14.57177]
[1777630402341,26.88,77159.55,0.0,-0.62619,0.00037,14.5756]
[1777630406636,26.88,77159.6,0.0,-0.62617,0.00037,14.57584]
[1777630406720,26.88,77159.83,0.0,-0.62609,0.00037,14.57692]
[1777630412917,26.88,77159.42,0.0,-0.62629,0.00037,14.5688]
[1777630418034,26.88,77159.26,0.0,-0.62634,0.00037,14.56804]
[1777630421861,26.88,77159.3,0.0,-0.62633,0.00037,14.56823]
[1777630422603,26.88,77160.81,0.0,-0.62578,0.00037,14.57537]
[1777630422625,26.88,77161.87,0.0,-0.62539,0.00037,14.58036]
[1777630426960,26.88,77162.12,0.0,-0.62529,0.00037,14.58153]
[1777630427096,26.88,77161.43,0.0,-0.62555,0.00037,14.57829]
[1777630430020,26.88,77161.06,0.0,-0.62568,0.00037,14.57654]
[1777630430702,26.88,77161.06,0.0,-0.62568,0.00037,14.57654]
[1777630430721,26.88,77161.02,0.0,-0.6257,0.00037,14.57635]
[1777630436160,26.88,77160.98,0.0,-0.62571,0.00037,14.57616]
[1777630441194,26.88,77161.5,0.0,-0.62552,0.00037,14.57859]
[1777630446231,26.88,77160.43,0.0,-0.62592,0.00037,14.57354]
[1777630453371,26.88,77159.91,0.0,-0.62611,0.00037,14.5711]
[1777630453448,26.88,77160.01,0.0,-0.62607,0.00037,14.57158]
[1777630456452,26.88,77160.03,0.0,-0.62606,0.00037,14.57169]
[1777630457166,26.88,77160.07,0.0,-0.62605,0.00037,14.57188]
[1777630457310,26.88,77160.07,0.0,-0.62605,0.00037,14.57188]
[1777630462345,26.88,77160.09,0.0,-0.62604,0.00037,14.572]
[1777630464550,26.88,77160.17,0.0,-0.62601,0.00037,14.57238]
[1777630464595,26.88,77160.84,0.0,-0.62576,0.00037,14.57554]
[1777630468616,26.88,77160.81,0.0,-0.62577,0.00037,14.57541]
[1777630469325,26.88,77160.72,0.0,-0.6258,0.00037,14.57499]
[1777630469426,26.88,77160.72,0.0,-0.6258,0.00037,14.57499]
[1777630471676,26.88,77160.72,0.0,-0.6258,0.00037,14.57499]
[1777630471691,26.88,77160.7,0.0,-0.62586,0.00037,14.56872]
[1777630475794,26.88,77160.48,0.0,-0.62594,0.00037,14.56769]
[1777630477434,26.88,77160.47,0.0,-0.62594,0.00037,14.56766]
[1777630477466,26.88,77160.65,0.0,-0.62588,0.00037,14.56851]
[1777630482485,26.88,77160.7,0.0,-0.62586,0.00037,14.56877]
[1777630487520,26.88,77160.58,0.0,-0.6259,0.00037,14.56823]
[1777630493561,26.88,77160.77,0.0,-0.62583,0.00037,14.56916]
[1777630498597,26.88,77160.71,0.0,-0.62585,0.00037,14.5689]
[1777630501337,26.88,77160.8,0.0,-0.62581,0.00037,14.56933]
[1777630501617,26.88,77160.74,0.0,-0.62583,0.00037,14.56906]
[1777630506659,26.88,77160.61,0.0,-0.62588,0.00037,14.56847]
[1777630511691,26.88,77160.55,0.0,-0.62591,0.00037,14.56807]
[1777630516727,26.88,77161.16,0.0,-0.6257,0.00037,14.57082]
[1777630520499,26.88,77161.13,0.0,-0.62571,0.00037,14.5706]
[1777630520515,26.88,77161.13,0.0,-0.62571,0.00037,14.5706]
[1777630520536,26.88,77161.13,0.0,-0.62571,0.00037,14.5706]
[1777630520754,26.88,77161.22,0.0,-0.62568,0.00037,14.571]
[1777630521761,26.88,77166.46,0.0,-0.62376,0.00037,14.59548]
[1777630522768,26.88,77170.76,0.0,-0.62218,0.00037,14.61533]
[1777630523641,26.88,77170.76,0.0,-0.62218,0.00037,14.61533]
[1777630523775,26.87,77170.62,0.0,-0.62223,0.00037,14.61467]
[1777630526689,26.87,77169.66,0.0,-0.62259,0.00037,14.61022]
[1777630526796,26.87,77169.4,0.0,-0.62269,0.00037,14.60901]
[1777630529786,26.87,77169.07,0.0,-0.62281,0.00037,14.60746]
[1777630530138,26.87,77168.74,0.0,-0.62293,0.00037,14.60593]
[1777630530823,26.87,77168.32,0.0,-0.62309,0.00037,14.60398]
[1777630531756,26.87,77168.32,0.0,-0.62309,0.00037,14.60398]
[1777630531840,26.87,77168.03,0.0,-0.62324,0.00037,14.59645]
[1777630534872,26.87,77167.55,0.0,-0.62342,0.00037,14.59421]
[1777630536199,26.87,77167.08,0.0,-0.6236,0.00037,14.59201]
[1777630536865,26.87,77166.69,0.0,-0.62374,0.00037,14.59019]
[1777630539936,26.87,77166.33,0.0,-0.62387,0.00037,14.58851]
[1777630539992,26.87,77165.95,0.0,-0.62401,0.00037,14.58673]
[1777630541035,26.87,77165.95,0.0,-0.62401,0.00037,14.58672]
[1777630541084,26.87,77165.79,0.0,-0.62407,0.00037,14.58597]
[1777630543045,26.87,77165.79,0.0,-0.62407,0.00037,14.58597]
[1777630543914,26.87,77165.79,0.0,-0.62408,0.00037,14.58595]
[1777630544604,26.87,77165.79,0.0,-0.62408,0.00037,14.58595]
[1777630544621,26.87,77165.79,0.0,-0.62408,0.00037,14.58595]
[1777630544922,26.87,77166.8,0.0,-0.62371,0.00037,14.59064]
[1777630545933,26.87,77169.52,0.0,-0.62271,0.00037,14.60321]
[1777630549099,26.87,77170.76,0.0,-0.62226,0.00037,14.60885]
[1777630549957,26.87,77169.68,0.0,-0.62265,0.00037,14.60385]
[1777630554991,26.87,77168.7,0.0,-0.62302,0.00037,14.59923]
[1777630559230,26.87,77168.23,0.0,-0.6232,0.00037,14.59699]
[1777630560013,26.87,77168.23,0.0,-0.6232,0.00037,14.59699]
[1777630559331,26.87,77168.33,0.0,-0.62317,0.00037,14.59744]
[1777630560096,26.87,77168.33,0.0,-0.62317,0.00037,14.59744]
[1777630560106,26.87,77168.33,0.0,-0.62317,0.00037,14.59744]
[1777630560122,26.87,77168.33,0.0,-0.62317,0.00037,14.59744]
[1777630560131,26.87,77168.33,0.0,-0.62317,0.00037,14.59744]
[1777630560166,26.87,77168.33,0.0,-0.62317,0.00037,14.59744]
[1777630560245,26.87,77168.33,0.0,-0.62317,0.00037,14.59744]
[1777630563994,26.86,77164.43,0.0,-0.62461,0.00037,14.57924]
[1777630568381,26.86,77164.46,0.0,-0.6246,0.00037,14.57935]
[1777630568744,26.86,77164.46,0.0,-0.6246,0.00037,14.57935]
[1777630568847,26.86,77164.48,0.0,-0.62459,0.00037,14.57944]
[1777630574131,26.86,77164.36,0.0,-0.62464,0.00037,14.57885]
[1777630576585,26.86,77164.46,0.0,-0.6246,0.00037,14.57931]
[1777630576686,26.86,77164.36,0.0,-0.62464,0.00037,14.57884]
[1777630582187,26.86,77164.09,0.0,-0.62474,0.00037,14.57755]
[1777630583680,26.86,77164.09,0.0,-0.62474,0.00037,14.57755]
[1777630583697,26.86,77167.0,0.0,-0.62367,0.00037,14.5911]
[1777630585060,26.86,77166.96,0.0,-0.62369,0.00037,14.5909]
[1777630585208,26.86,77166.76,0.0,-0.62376,0.00037,14.58996]
[1777630586407,26.86,77166.76,0.0,-0.62376,0.00037,14.58996]
[1777630586415,26.86,77166.76,0.0,-0.62376,0.00037,14.58996]
[1777630586730,26.86,77166.76,0.0,-0.62376,0.00037,14.58996]
[1777630586830,26.86,77168.7,0.0,-0.62305,0.00037,14.59894]
[1777630588804,26.86,77168.7,0.0,-0.62305,0.00037,14.59892]
[1777630588805,26.86,77175.34,0.0,-0.6206,0.00037,14.62935]
[1777630589257,26.86,77175.34,0.0,-0.6206,0.00037,14.62935]
[1777630589286,26.86,77175.34,0.0,-0.6206,0.00037,14.62935]
[1777630589303,26.86,77175.34,0.0,-0.6206,0.00037,14.62935]
[1777630589834,26.86,77175.34,0.0,-0.6206,0.00037,14.62935]
[1777630589934,26.86,77180.71,0.0,-0.61862,0.00037,14.65355]
[1777630590415,26.86,77180.71,0.0,-0.61862,0.00037,14.65355]
[1777630590452,26.86,77185.63,0.0,-0.61681,0.00037,14.67541]
[1777630591908,26.86,77185.63,0.0,-0.61681,0.00037,14.67541]
[1777630592051,26.86,77185.63,0.0,-0.61681,0.00037,14.67541]
[1777630591981,26.86,77189.57,0.0,-0.61539,0.00037,14.68654]
[1777630592129,26.86,77189.57,0.0,-0.61539,0.00037,14.68654]
[1777630592144,26.86,77189.57,0.0,-0.61539,0.00037,14.68654]
[1777630592929,26.86,77189.57,0.0,-0.61539,0.00037,14.68654]
[1777630592996,26.86,77193.95,0.0,-0.61377,0.00037,14.70552]
[1777630594056,26.86,77193.95,0.0,-0.61377,0.00037,14.70552]
[1777630594960,26.86,77193.95,0.0,-0.61378,0.00037,14.7055]
[1777630594980,26.86,77193.95,0.0,-0.61378,0.00037,14.7055]
[1777630595060,26.86,77200.15,0.0,-0.61148,0.00037,14.73194]
[1777630598299,26.86,77203.02,0.0,-0.61042,0.00037,14.74391]
[1777630601500,26.86,77206.69,0.0,-0.60906,0.00037,14.75918]
[1777630603333,26.86,77211.53,0.0,-0.60726,0.00037,14.77911]
[1777630604302,26.86,77211.53,0.0,-0.60726,0.00037,14.77911]
[1777630604866,26.86,77214.06,0.0,-0.60632,0.00037,14.78941]
[1777630611001,26.85,77215.76,0.0,-0.60569,0.00037,14.79623]
[1777630611397,26.85,77215.93,0.0,-0.60563,0.00037,14.79691]
[1777630611747,26.85,77215.93,0.0,-0.60563,0.00037,14.79691]
[1777630611773,26.85,77223.88,0.0,-0.60267,0.00037,14.82854]
[1777630613416,26.85,77220.77,0.0,-0.60383,0.00037,14.81622]
[1777630618440,26.85,77222.91,0.0,-0.60304,0.00037,14.82457]
[1777630620266,26.85,77224.16,0.0,-0.60258,0.00037,14.82946]
[1777630620510,26.85,77225.04,0.0,-0.60225,0.00037,14.83288]
[1777630625546,26.85,77226.57,0.0,-0.60169,0.00037,14.83875]
[1777630625567,26.85,77232.82,0.0,-0.59936,0.00037,14.86283]
[1777630628508,26.84,77229.99,0.0,-0.60042,0.00037,14.85194]
[1777630629516,26.84,77226.81,0.0,-0.60161,0.00037,14.8396]
[1777630631739,26.84,77229.27,0.0,-0.6007,0.00037,14.8491]
[1777630634551,26.84,77232.24,0.0,-0.59959,0.00037,14.86045]
[1777630639586,26.84,77232.8,0.0,-0.59938,0.00037,14.86255]
[1777630640592,26.84,77235.82,0.0,-0.59825,0.00037,14.87402]
[1777630642443,26.84,77236.19,0.0,-0.59812,0.00037,14.87541]
[1777630643011,26.84,77236.19,0.0,-0.59812,0.00037,14.87541]
[1777630643087,26.84,77248.36,0.0,-0.59355,0.00038,14.92035]
[1777630643318,26.84,77248.36,0.0,-0.59355,0.00038,14.92035]
[1777630643418,26.84,77248.36,0.0,-0.59355,0.00038,14.92035]
[1777630643439,26.84,77248.36,0.0,-0.59355,0.00038,14.92035]
[1777630643635,26.84,77248.36,0.0,-0.59355,0.00038,14.92035]
[1777630643708,26.84,77248.36,0.0,-0.59355,0.00038,14.92035]
[1777630643893,26.84,77248.36,0.0,-0.59355,0.00038,14.92035]
[1777630644106,26.84,77248.36,0.0,-0.59355,0.00038,14.92035]
[1777630643957,26.84,77243.59,0.0,-0.59534,0.00038,14.90294]
[1777630644131,26.84,77243.59,0.0,-0.59534,0.00038,14.90294]
[1777630644895,26.84,77243.59,0.0,-0.59534,0.00038,14.90294]
[1777630644902,26.84,77243.59,0.0,-0.59534,0.00038,14.90294]
[1777630644905,26.84,77241.3,0.0,-0.59621,0.00038,14.89447]
[1777630645494,26.84,77241.3,0.0,-0.59621,0.00038,14.89447]
[1777630645840,26.84,77241.3,0.0,-0.59621,0.00038,14.89447]
[1777630645912,26.84,77237.77,0.0,-0.59753,0.00037,14.88128]
[1777630646178,26.84,77237.77,0.0,-0.59753,0.00037,14.88128]
[1777630646181,26.84,77237.77,0.0,-0.59753,0.00037,14.88128]
[1777630646251,26.84,77237.77,0.0,-0.59753,0.00037,14.88128]
[1777630646252,26.84,77237.77,0.0,-0.59753,0.00037,14.88128]
[1777630647126,26.84,77237.77,0.0,-0.59753,0.00037,14.88125]
[1777630647696,26.84,77237.77,0.0,-0.59753,0.00037,14.88125]
[1777630648006,26.84,77261.64,0.0,-0.58856,0.00038,14.96713]
[1777630648722,26.84,77261.64,0.0,-0.58856,0.00038,14.96713]
[1777630648725,26.84,77261.64,0.0,-0.58856,0.00038,14.96713]
[1777630648731,26.84,77253.23,0.0,-0.59172,0.00038,14.93775]
[1777630649748,26.84,77253.23,0.0,-0.59172,0.00038,14.93775]
[1777630650041,26.84,77254.7,0.0,-0.59118,0.00038,14.94291]
[1777630650663,26.84,77254.7,0.0,-0.59118,0.00038,14.94289]
[1777630655903,26.83,77252.74,0.0,-0.59196,0.00038,14.92983]
[1777630660734,26.83,77256.58,0.0,-0.59053,0.00038,14.94326]
[1777630665768,26.83,77256.31,0.0,-0.59065,0.00038,14.94218]
[1777630670804,26.82,77255.48,0.0,-0.59097,0.00038,14.93913]
[1777630675840,26.82,77254.14,0.0,-0.59149,0.00038,14.93428]
[1777630677852,26.82,77251.38,0.0,-0.59253,0.00038,14.9244]
[1777630679604,26.82,77251.41,0.0,-0.59252,0.00038,14.9245]
[1777630679883,26.82,77246.3,0.0,-0.59445,0.00038,14.90601]
[1777630682152,26.81,77246.3,0.0,-0.59445,0.00038,14.90599]
[1777630681883,26.81,77238.32,0.0,-0.59745,0.00038,14.87644]
[1777630682889,26.81,77237.88,0.0,-0.59762,0.00038,14.87479]
[1777630687922,26.81,77241.4,0.0,-0.5963,0.00038,14.88792]
[1777630692957,26.81,77239.5,0.0,-0.59702,0.00038,14.88076]
[1777630697992,26.81,77237.94,0.0,-0.59761,0.00038,14.87484]
[1777630699803,26.81,77238.07,0.0,-0.59757,0.00038,14.87531]
[1777630700010,26.81,77241.94,0.0,-0.59611,0.00038,14.88974]
[1777630704034,26.81,77244.59,0.0,-0.59513,0.00038,14.89942]
[1777630709070,26.8,77245.92,0.0,-0.59464,0.00038,14.90416]
[1777630714105,26.8,77245.86,0.0,-0.59472,0.00038,14.89773]
[1777630717125,26.8,77250.03,0.0,-0.59315,0.00038,14.91281]
[1777630722161,26.79,77249.54,0.0,-0.59335,0.00038,14.91093]
[1777630725183,26.79,77246.96,0.0,-0.59433,0.00038,14.9015]
[1777630730392,26.79,77246.51,0.0,-0.5945,0.00038,14.89982]
[1777630741294,26.78,77243.02,0.0,-0.59585,0.00038,14.8867]
[1777630749350,26.78,77241.4,0.0,-0.59647,0.00038,14.88056]
[1777630754385,26.78,77241.38,0.0,-0.59649,0.00038,14.88041]
[1777630759421,26.77,77242.7,0.0,-0.596,0.00038,14.88523]
[1777630764455,26.77,77242.46,0.0,-0.5961,0.00038,14.88424]
[1777630769489,26.77,77241.31,0.0,-0.59654,0.00038,14.87987]
[1777630774664,26.77,77239.52,0.0,-0.59726,0.00038,14.86703]
[1777630774833,26.76,77239.87,0.0,-0.59713,0.00038,14.86833]
[1777630776673,26.76,77239.87,0.0,-0.59713,0.00038,14.86831]
[1777630777238,26.76,77247.39,0.0,-0.5943,0.00038,14.89613]
[1777630779560,26.76,77251.22,0.0,-0.59286,0.00038,14.90998]
[1777630780567,26.76,77253.77,0.0,-0.5919,0.00038,14.91912]
[1777630781612,26.76,77253.77,0.0,-0.5919,0.00038,14.91912]
[1777630782175,26.76,77253.77,0.0,-0.5919,0.00038,14.91912]
[1777630782217,26.76,77255.65,0.0,-0.59119,0.00038,14.92579]
[1777630783587,26.76,77259.74,0.0,-0.58964,0.00038,14.94016]
[1777630784595,26.76,77259.74,0.0,-0.58964,0.00038,14.94016]
[1777630784616,26.76,77261.71,0.0,-0.5889,0.00038,14.94699]
[1777630789629,26.76,77259.74,0.0,-0.58965,0.00038,14.94009]
[1777630791647,26.76,77256.46,0.0,-0.59089,0.00038,14.92854]
[1777630796679,26.76,77254.18,0.0,-0.59176,0.00038,14.9204]
[1777630801715,26.76,77254.75,0.0,-0.59155,0.00038,14.92238]
[1777630804735,26.76,77252.28,0.0,-0.59249,0.00038,14.91353]
[1777630807756,26.75,77255.94,0.0,-0.59111,0.00038,14.92655]
[1777630808763,26.75,77260.84,0.0,-0.58926,0.00038,14.94372]
[1777630810972,26.75,77265.04,0.0,-0.58767,0.00038,14.95816]
[1777630812861,26.75,77269.34,0.0,-0.58605,0.00038,14.97268]
[1777630815813,26.75,77271.88,0.0,-0.58509,0.00038,14.9811]
[1777630818503,26.75,77273.5,0.0,-0.58448,0.00038,14.98645]
[1777630818832,26.75,77275.4,0.0,-0.58376,0.00038,14.99269]
[1777630819549,26.75,77275.4,0.0,-0.58376,0.00038,14.99269]
[1777630820118,26.75,77282.86,0.0,-0.58093,0.00038,15.01676]
[1777630821195,26.75,77287.03,0.0,-0.57935,0.00038,15.02989]
[1777630822078,26.75,77287.03,0.0,-0.57935,0.00038,15.02989]
[1777630822207,26.75,77287.03,0.0,-0.57935,0.00038,15.02989]
[1777630822250,26.75,77287.03,0.0,-0.57935,0.00038,15.02989]
[1777630822256,26.75,77289.87,0.0,-0.57827,0.00038,15.03869]
[1777630823868,26.75,77297.1,0.0,-0.57552,0.00038,15.06061]
[1777630824525,26.75,77297.1,0.0,-0.57552,0.00038,15.06061]
[1777630824874,26.75,77298.74,0.0,-0.57489,0.00038,15.06548]
[1777630826513,26.75,77298.77,0.0,-0.57488,0.00038,15.06556]
[1777630826888,26.74,77299.44,0.0,-0.57463,0.00038,15.06753]
[1777630831923,26.74,77301.56,0.0,-0.57385,0.00038,15.0677]
[1777630836959,26.74,77303.03,0.0,-0.5733,0.00038,15.07193]
[1777630841996,26.74,77302.07,0.0,-0.57367,0.00038,15.06908]
[1777630847031,26.74,77303.11,0.0,-0.57328,0.00038,15.07207]
[1777630852066,26.73,77304.87,0.0,-0.57262,0.00038,15.0771]
[1777630857102,26.73,77304.69,0.0,-0.5727,0.00038,15.07651]
[1777630862139,26.73,77303.15,0.0,-0.5733,0.00038,15.07198]
[1777630863148,26.72,77300.01,0.0,-0.5745,0.00038,15.06276]
[1777630868181,26.72,77299.68,0.0,-0.57463,0.00038,15.06174]
[1777630872208,26.72,77303.42,0.0,-0.57321,0.00038,15.07266]
[1777630877243,26.72,77304.32,0.0,-0.57287,0.00038,15.07521]
[1777630882279,26.71,77305.5,0.0,-0.57243,0.00038,15.07855]
[1777630886448,26.71,77305.33,0.0,-0.5725,0.00038,15.07801]
[1777630887314,26.71,77305.27,0.0,-0.57253,0.00038,15.07783]
[1777630892349,26.71,77306.33,0.0,-0.57216,0.00038,15.07481]
[1777630895370,26.71,77311.25,0.0,-0.57028,0.00038,15.08871]
[1777630895818,26.71,77311.25,0.0,-0.57028,0.00038,15.08871]
[1777630896376,26.71,77311.17,0.0,-0.57032,0.00038,15.08847]
[1777630898154,26.71,77311.17,0.0,-0.57032,0.00038,15.08847]
[1777630898207,26.7,77316.69,0.0,-0.56821,0.00038,15.1037]
[1777630903426,26.7,77318.12,0.0,-0.56767,0.00038,15.10752]
[1777630907572,26.7,77319.41,0.0,-0.56718,0.00038,15.11094]
[1777630908015,26.7,77325.1,0.0,-0.565,0.00038,15.12599]
[1777630908639,26.7,77330.23,0.0,-0.56303,0.00038,15.13918]
[1777630911362,26.69,77330.23,0.0,-0.56305,0.00038,15.13911]
[1777630911512,26.69,77334.46,0.0,-0.56144,0.00038,15.14963]
[1777630916517,26.68,77333.22,0.0,-0.56192,0.00038,15.14649]
[1777630921552,26.68,77331.73,0.0,-0.5625,0.00038,15.14271]
[1777630926587,26.68,77330.69,0.0,-0.56291,0.00038,15.14003]
[1777630931621,26.67,77329.83,0.0,-0.56325,0.00038,15.1378]
[1777630936658,26.67,77330.26,0.0,-0.56309,0.00038,15.13885]
[1777630937590,26.67,77330.26,0.0,-0.56309,0.00038,15.13885]
[1777630938146,26.67,77330.5,0.0,-0.563,0.00038,15.13945]
[1777630943706,26.67,77328.72,0.0,-0.56369,0.00038,15.13488]
[1777630948743,26.67,77326.92,0.0,-0.56439,0.00038,15.1302]
[1777630953776,26.66,77327.56,0.0,-0.56417,0.00038,15.12583]
[1777630958811,26.66,77327.67,0.0,-0.56413,0.00038,15.12608]
[1777630964542,26.66,77329.48,0.0,-0.56344,0.00038,15.13071]
[1777630969688,26.66,77330.47,0.0,-0.56307,0.00038,15.13319]
[1777630974935,26.65,77330.16,0.0,-0.5632,0.00038,15.13235]
[1777630979958,26.65,77329.35,0.0,-0.56351,0.00038,15.13024]
[1777630982982,26.65,77325.64,0.0,-0.56494,0.00038,15.12063]
[1777630987006,26.65,77328.89,0.0,-0.5637,0.00038,15.12902]
[1777630992122,26.65,77329.05,0.0,-0.56364,0.00038,15.1294]
[1777630997219,26.64,77326.83,0.0,-0.5645,0.00038,15.12363]
[1777631002314,26.64,77325.05,0.0,-0.56519,0.00038,15.11897]
[1777631008161,26.64,77325.25,0.0,-0.56512,0.00038,15.11946]
[1777631013195,26.64,77325.88,0.0,-0.56491,0.00038,15.11509]
[1777631014380,26.64,77339.04,0.0,-0.55984,0.00039,15.14822]
[1777631014523,26.64,77339.04,0.0,-0.55984,0.00039,15.14822]
[1777631014621,26.64,77339.04,0.0,-0.55984,0.00039,15.14822]
[1777631015364,26.64,77339.04,0.0,-0.55984,0.00039,15.14822]
[1777631015411,26.64,77363.88,0.0,-0.55025,0.00039,15.20408]
[1777631015571,26.64,77363.88,0.0,-0.55025,0.00039,15.20408]
[1777631015591,26.64,77363.88,0.0,-0.55025,0.00039,15.20408]
[1777631016216,26.64,77363.88,0.0,-0.55024,0.00039,15.20409]
[1777631016522,26.64,77363.88,0.0,-0.55024,0.00039,15.20409]
[1777631017266,26.64,77363.88,0.0,-0.55024,0.00039,15.20409]
[1777631017344,26.64,77363.88,0.0,-0.55024,0.00039,15.20409]
[1777631017490,26.64,77374.59,0.0,-0.5461,0.00039,15.22547]
[1777631018229,26.64,77374.59,0.0,-0.5461,0.00039,15.22546]
[1777631019237,26.64,77383.57,0.0,-0.54262,0.00039,15.24213]
[1777631020244,26.64,77387.96,0.0,-0.54092,0.00039,15.24986]
[1777631021489,26.64,77392.17,0.0,-0.53929,0.00039,15.257]
[1777631025744,26.64,77392.75,0.0,-0.53906,0.00039,15.25798]
[1777631026499,26.64,77395.67,0.0,-0.53792,0.00039,15.26277]
[1777631027275,26.64,77395.67,0.0,-0.53792,0.00039,15.26277]
[1777631027338,26.64,77395.67,0.0,-0.53792,0.00039,15.26277]
[1777631027472,26.64,77399.79,0.0,-0.53633,0.00039,15.26931]
[1777631029445,26.64,77401.69,0.0,-0.53559,0.00039,15.27224]
[1777631030465,26.64,77399.07,0.0,-0.5366,0.00039,15.26819]
[1777631035478,26.65,77400.96,0.0,-0.53587,0.00039,15.27113]
[1777631040483,26.65,77401.75,0.0,-0.53556,0.00039,15.27236]
[1777631045500,26.65,77404.07,0.0,-0.53465,0.00039,15.27588]
[1777631050513,26.66,77403.48,0.0,-0.53488,0.00039,15.27501]
[1777631053501,26.66,77397.37,0.0,-0.53724,0.00039,15.26557]
[1777631058130,26.66,77394.86,0.0,-0.53821,0.00039,15.26154]
[1777631058510,26.66,77394.86,0.0,-0.53821,0.00039,15.26154]
[1777631059547,26.66,77390.5,0.0,-0.5399,0.00039,15.25432]
[1777631060124,26.66,77390.5,0.0,-0.5399,0.00039,15.25432]
[1777631060523,26.66,77390.5,0.0,-0.5399,0.00039,15.25432]
[1777631065548,26.66,77390.53,0.0,-0.53989,0.00039,15.25437]
[1777631070567,26.66,77390.8,0.0,-0.53978,0.00039,15.25484]
[1777631075587,26.66,77390.4,0.0,-0.53995,0.00039,15.24823]
[1777631080589,26.67,77390.51,0.0,-0.5399,0.00039,15.24843]
[1777631085618,26.67,77390.84,0.0,-0.53977,0.00039,15.249]
[1777631090646,26.67,77391.59,0.0,-0.53948,0.00039,15.25028]
[1777631095663,26.67,77390.52,0.0,-0.53989,0.00039,15.24848]
[1777631100692,26.67,77387.83,0.0,-0.54093,0.00039,15.24389]
[1777631101594,26.67,77382.91,0.0,-0.54284,0.00039,15.23522]
[1777631102553,26.67,77376.51,0.0,-0.54532,0.00039,15.22343]
[1777631103302,26.67,77376.51,0.0,-0.54532,0.00039,15.22343]
[1777631103455,26.67,77373.97,0.0,-0.5463,0.00039,15.21859]
[1777631106196,26.67,77373.05,0.0,-0.54665,0.00039,15.21681]
[1777631106242,26.67,77373.05,0.0,-0.54665,0.00039,15.21681]
[1777631106344,26.67,77369.72,0.0,-0.54794,0.00039,15.21028]
[1777631108465,26.67,77365.22,0.0,-0.54968,0.00039,15.20121]
[1777631110746,26.67,77365.16,0.0,-0.5497,0.00039,15.20109]
[1777631111542,26.67,77365.95,0.0,-0.5494,0.00039,15.20271]
[1777631113529,26.67,77374.75,0.0,-0.54599,0.00039,15.2201]
[1777631114492,26.67,77380.67,0.0,-0.5437,0.00039,15.23118]
[1777631116539,26.67,77380.51,0.0,-0.54376,0.00039,15.23089]
[1777631121541,26.67,77380.94,0.0,-0.5436,0.00039,15.23167]
[1777631126559,26.67,77380.91,0.0,-0.54361,0.00039,15.2316]
[1777631131580,26.67,77380.09,0.0,-0.54393,0.00039,15.2301]
[1777631134656,26.67,77376.94,0.0,-0.54517,0.00039,15.21827]
[1777631139683,26.67,77376.79,0.0,-0.54523,0.00039,15.218]
[1777631144698,26.67,77377.34,0.0,-0.54501,0.00039,15.21904]
[1777631146561,26.67,77373.67,0.0,-0.54643,0.00039,15.21206]
[1777631151578,26.68,77373.39,0.0,-0.54654,0.00039,15.21153]
[1777631151562,26.68,77370.2,0.0,-0.54777,0.00039,15.2053]
[1777631156569,26.68,77371.46,0.0,-0.54728,0.00039,15.20781]
[1777631159637,26.68,77375.11,0.0,-0.54586,0.00039,15.21489]
[1777631164659,26.68,77377.18,0.0,-0.54505,0.00039,15.21883]
[1777631169669,26.69,77377.68,0.0,-0.54485,0.00039,15.21979]
[1777631174685,26.69,77375.7,0.0,-0.54561,0.00039,15.21608]
[1777631179689,26.69,77375.38,0.0,-0.54573,0.00039,15.2155]
[1777631182706,26.69,77371.39,0.0,-0.54727,0.00039,15.20781]
[1777631183672,26.69,77371.39,0.0,-0.54727,0.00039,15.20781]
[1777631184597,26.7,77371.36,0.0,-0.54728,0.00039,15.20777]
[1777631187891,26.7,77371.14,0.0,-0.54737,0.00039,15.20733]
[1777631188684,26.7,77368.36,0.0,-0.54844,0.00039,15.20182]
[1777631190682,26.69,77365.02,0.0,-0.54973,0.00039,15.19505]
[1777631190891,26.69,77365.02,0.0,-0.54973,0.00039,15.19505]
[1777631190898,26.69,77365.02,0.0,-0.54973,0.00039,15.19505]
[1777631190910,26.69,77365.02,0.0,-0.54973,0.00039,15.19505]
[1777631190943,26.69,77365.02,0.0,-0.54973,0.00039,15.19505]
[1777631191437,26.69,77365.02,0.0,-0.54975,0.00039,15.18907]
[1777631192448,26.69,77362.05,0.0,-0.5509,0.00039,15.18292]
[1777631193665,26.69,77359.22,0.0,-0.55199,0.00039,15.17694]
[1777631194007,26.69,77359.22,0.0,-0.55199,0.00039,15.17694]
[1777631194617,26.69,77358.42,0.0,-0.5523,0.00039,15.17523]
[1777631199634,26.7,77355.94,0.0,-0.55326,0.00039,15.16988]
[1777631202638,26.7,77359.65,0.0,-0.55182,0.00039,15.17787]
[1777631206646,26.69,77362.8,0.0,-0.55061,0.00039,15.18449]
[1777631206849,26.69,77362.8,0.0,-0.55061,0.00039,15.18449]
[1777631207621,26.69,77364.94,0.0,-0.54979,0.00039,15.18891]
[1777631210611,26.69,77360.09,0.0,-0.55166,0.00039,15.17877]
[1777631212650,26.69,77355.66,0.0,-0.55338,0.00039,15.16922]
[1777631218076,26.69,77353.52,0.0,-0.55421,0.00039,15.16449]
[1777631223663,26.69,77350.35,0.0,-0.55543,0.00039,15.15738]
[1777631226683,26.69,77347.44,0.0,-0.55656,0.00039,15.15073]
[1777631231719,26.69,77346.07,0.0,-0.55709,0.00039,15.14756]
[1777631236901,26.69,77345.34,0.0,-0.55737,0.00039,15.14585]
[1777631242796,26.68,77343.32,0.0,-0.55815,0.00039,15.1411]
[1777631248100,26.68,77342.03,0.0,-0.55865,0.00039,15.13802]
[1777631253737,26.68,77339.74,0.0,-0.55957,0.00039,15.1265]
[1777631257005,26.68,77338.11,0.0,-0.56021,0.00039,15.1225]
[1777631257106,26.67,77337.07,0.0,-0.56061,0.00039,15.11995]
[1777631258908,26.67,77333.51,0.0,-0.56199,0.00039,15.1111]
[1777631263942,26.67,77329.07,0.0,-0.56371,0.00039,15.09978]
[1777631269153,26.66,77327.65,0.0,-0.56427,0.00039,15.09608]
[1777631269165,26.66,77327.65,0.0,-0.56427,0.00039,15.09608]
[1777631269172,26.66,77325.65,0.0,-0.56504,0.00039,15.09087]
[1777631270080,26.66,77325.65,0.0,-0.56504,0.00039,15.09087]
[1777631270085,26.66,77325.65,0.0,-0.56504,0.00039,15.09087]
[1777631270097,26.66,77325.65,0.0,-0.56504,0.00039,15.09087]
[1777631270177,26.66,77325.65,0.0,-0.56504,0.00039,15.09087]
[1777631270218,26.66,77325.71,0.0,-0.56502,0.00039,15.09102]
[1777631272116,26.66,77325.71,0.0,-0.56502,0.00039,15.09101]
[1777631272217,26.66,77324.07,0.0,-0.56565,0.00038,15.0867]
[1777631278041,26.66,77327.75,0.0,-0.56424,0.00039,15.09626]
[1777631282151,26.66,77328.78,0.0,-0.56385,0.00039,15.09888]
[1777631282174,26.66,77328.72,0.0,-0.56387,0.00039,15.09872]
[1777631287826,26.65,77328.4,0.0,-0.564,0.00039,15.09785]
[1777631289368,26.65,77333.56,0.0,-0.56202,0.00039,15.11093]
[1777631293145,26.65,77329.58,0.0,-0.56356,0.00039,15.10083]
[1777631298181,26.65,77328.6,0.0,-0.56394,0.00039,15.09829]
[1777631305611,26.65,77328.41,0.0,-0.56401,0.00039,15.09779]
[1777631310680,26.65,77328.19,0.0,-0.5641,0.00039,15.0972]
[1777631316307,26.65,77328.13,0.0,-0.56416,0.00039,15.09101]
[1777631321342,26.65,77327.97,0.0,-0.56422,0.00039,15.09058]
[1777631326377,26.64,77327.53,0.0,-0.5644,0.00039,15.0894]
[1777631331413,26.64,77325.89,0.0,-0.56503,0.00039,15.0851]
[1777631336512,26.64,77323.99,0.0,-0.56577,0.00039,15.08007]
[1777631341547,26.64,77322.24,0.0,-0.56645,0.00039,15.0754]
[1777631345575,26.64,77324.91,0.0,-0.56543,0.00039,15.08245]
[1777631351532,26.63,77325.32,0.0,-0.56527,0.00039,15.08349]
[1777631356652,26.63,77326.86,0.0,-0.56468,0.00039,15.08748]
[1777631361722,26.63,77325.32,0.0,-0.56528,0.00039,15.08344]
[1777631366726,26.63,77324.41,0.0,-0.56563,0.00039,15.08104]
[1777631371757,26.63,77325.73,0.0,-0.56515,0.00039,15.07849]
[1777631376792,26.63,77325.65,0.0,-0.56518,0.00039,15.07828]
[1777631381827,26.63,77325.53,0.0,-0.56523,0.00039,15.07796]
[1777631386862,26.63,77324.86,0.0,-0.56549,0.00039,15.0762]
[1777631391896,26.63,77325.11,0.0,-0.56539,0.00039,15.07685]
[1777631398544,26.63,77325.44,0.0,-0.56527,0.00039,15.07771]
[1777631404057,26.63,77325.61,0.0,-0.5652,0.00039,15.07813]
[1777631406531,26.63,77318.44,0.0,-0.56797,0.00039,15.05894]
[1777631407603,26.63,77318.44,0.0,-0.56797,0.00039,15.05894]
[1777631407704,26.62,77317.03,0.0,-0.56852,0.00039,15.05508]
[1777631413050,26.63,77317.76,0.0,-0.56824,0.00039,15.05708]
[1777631418800,26.63,77318.22,0.0,-0.56806,0.00039,15.05835]
[1777631420454,26.63,77317.36,0.0,-0.56839,0.00039,15.05599]
[1777631420467,26.62,77317.13,0.0,-0.56848,0.00039,15.05535]
[1777631426807,26.62,77316.05,0.0,-0.5689,0.00039,15.05235]
[1777631432936,26.62,77316.16,0.0,-0.56889,0.00039,15.04661]
[1777631438227,26.62,77319.54,0.0,-0.56759,0.00039,15.05581]
[1777631439233,26.62,77324.24,0.0,-0.56578,0.00039,15.06839]
[1777631444267,26.62,77323.62,0.0,-0.56603,0.00039,15.0667]
[1777631449292,26.61,77323.13,0.0,-0.56622,0.00039,15.06536]
[1777631449323,26.61,77323.13,0.0,-0.56622,0.00039,15.06536]
[1777631449748,26.61,77325.52,0.0,-0.5653,0.00039,15.07167]
[1777631455345,26.61,77327.9,0.0,-0.56439,0.00039,15.07783]
[1777631461452,26.61,77328.67,0.0,-0.5641,0.00039,15.07978]
[1777631461694,26.61,77328.67,0.0,-0.5641,0.00039,15.07978]
[1777631461731,26.61,77328.28,0.0,-0.56425,0.00039,15.07876]
[1777631463549,26.61,77337.88,0.0,-0.56054,0.00039,15.10296]
[1777631465603,26.61,77339.34,0.0,-0.55997,0.00039,15.10652]
[1777631470641,26.61,77338.7,0.0,-0.56022,0.00039,15.10495]
[1777631476493,26.61,77340.46,0.0,-0.55955,0.00039,15.10921]
[1777631481503,26.6,77341.76,0.0,-0.55905,0.00039,15.11231]
[1777631486539,26.6,77342.33,0.0,-0.55883,0.00039,15.11364]
[1777631491552,26.6,77343.14,0.0,-0.55855,0.00039,15.10954]
[1777631496576,26.6,77343.77,0.0,-0.55831,0.00039,15.111]
[1777631501580,26.59,77344.48,0.0,-0.55804,0.00039,15.11264]
[1777631506598,26.59,77344.0,0.0,-0.55824,0.00039,15.11147]
[1777631514764,26.58,77342.8,0.0,-0.55871,0.00039,15.10854]
[1777631519798,26.58,77342.84,0.0,-0.55871,0.00039,15.10859]
[1777631525572,26.58,77342.86,0.0,-0.5587,0.00039,15.1086]
[1777631530874,26.57,77343.13,0.0,-0.55861,0.00039,15.10919]
[1777631533991,26.57,77336.01,0.0,-0.56137,0.00039,15.09183]
[1777631535909,26.57,77326.19,0.0,-0.56518,0.00039,15.06671]
[1777631536917,26.57,77325.53,0.0,-0.56544,0.00039,15.06496]
[1777631539991,26.57,77322.86,0.0,-0.56647,0.00039,15.05784]
[1777631542537,26.57,77322.74,0.0,-0.56652,0.00039,15.05751]
[1777631542959,26.57,77322.45,0.0,-0.56664,0.00039,15.05672]
[1777631544972,26.57,77319.29,0.0,-0.56786,0.00039,15.04816]
[1777631545503,26.57,77319.29,0.0,-0.56786,0.00039,15.04816]
[1777631545980,26.57,77314.23,0.0,-0.56982,0.00039,15.03419]
[1777631547004,26.57,77307.98,0.0,-0.57223,0.00039,15.01644]
[1777631550887,26.57,77307.1,0.0,-0.57257,0.00039,15.01392]
[1777631556050,26.57,77308.1,0.0,-0.57221,0.00039,15.01077]
[1777631556520,26.57,77308.1,0.0,-0.57221,0.00039,15.01077]
[1777631557057,26.57,77308.41,0.0,-0.57209,0.00039,15.01166]
[1777631560958,26.57,77311.74,0.0,-0.5708,0.00039,15.02119]
[1777631566122,26.57,77312.69,0.0,-0.57043,0.00039,15.02389]
[1777631571333,26.57,77311.95,0.0,-0.57072,0.00039,15.02182]
[1777631577197,26.57,77311.59,0.0,-0.57085,0.00039,15.02083]
[1777631582591,26.57,77312.12,0.0,-0.57065,0.00039,15.02233]
[1777631589753,26.57,77312.49,0.0,-0.57051,0.00039,15.02337]
[1777631595323,26.57,77314.2,0.0,-0.56984,0.00039,15.02821]
[1777631600358,26.57,77315.25,0.0,-0.56943,0.00039,15.03116]
[1777631605392,26.58,77314.52,0.0,-0.56971,0.00039,15.02915]
[1777631611096,26.58,77314.28,0.0,-0.5698,0.00039,15.0285]
[1777631611587,26.58,77314.75,0.0,-0.56962,0.00039,15.02981]
[1777631611973,26.58,77314.57,0.0,-0.56971,0.00039,15.02328]
[1777631613711,26.58,77308.94,0.0,-0.57189,0.00039,15.00735]
[1777631614488,26.58,77305.08,0.0,-0.57338,0.00039,14.99617]
[1777631616470,26.58,77302.44,0.0,-0.5744,0.00039,14.98841]
[1777631619752,26.58,77300.91,0.0,-0.57498,0.00039,14.98388]
[1777631625533,26.58,77302.94,0.0,-0.5742,0.00039,14.98992]
[1777631630567,26.58,77302.21,0.0,-0.57448,0.00039,14.98778]
[1777631636609,26.58,77303.98,0.0,-0.57379,0.00039,14.99301]
[1777631641650,26.58,77303.07,0.0,-0.57414,0.00039,14.99035]
[1777631644665,26.58,77299.3,0.0,-0.5756,0.00039,14.97911]
[1777631645383,26.58,77299.3,0.0,-0.5756,0.00039,14.97911]
[1777631645886,26.58,77296.84,0.0,-0.57655,0.00039,14.97167]
[1777631650708,26.58,77300.91,0.0,-0.57498,0.00039,14.98388]
[1777631655743,26.58,77299.54,0.0,-0.57552,0.00039,14.97972]
[1777631657756,26.57,77304.84,0.0,-0.57348,0.00039,14.99542]
[1777631667345,26.57,77305.62,0.0,-0.57318,0.00039,14.99765]
[1777631672446,26.57,77303.52,0.0,-0.57405,0.00039,14.9853]
[1777631677556,26.56,77301.96,0.0,-0.57466,0.00039,14.98062]
[1777631682931,26.56,77300.7,0.0,-0.57516,0.00039,14.97675]
[1777631687968,26.55,77300.53,0.0,-0.57524,0.00039,14.97615]
[1777631696023,26.55,77299.54,0.0,-0.57564,0.00039,14.97305]
[1777631696845,26.55,77299.54,0.0,-0.57564,0.00039,14.97305]
[1777631697033,26.55,77299.66,0.0,-0.57559,0.00039,14.97339]
[1777631702067,26.54,77299.64,0.0,-0.57561,0.00039,14.97326]
[1777631707101,26.54,77299.25,0.0,-0.57577,0.00039,14.97202]
[1777631712200,26.54,77299.22,0.0,-0.57579,0.00039,14.97187]
[1777631717221,26.53,77298.86,0.0,-0.57594,0.00039,14.97071]
[1777631723213,26.53,77298.46,0.0,-0.57611,0.00039,14.9694]
[1777631730388,26.53,77298.34,0.0,-0.57616,0.00039,14.96899]
[1777631736304,26.52,77296.62,0.0,-0.57688,0.00039,14.95756]
[1777631737310,26.52,77294.09,0.0,-0.57785,0.00039,14.94977]
[1777631742797,26.52,77294.45,0.0,-0.57773,0.00039,14.95081]
[1777631748388,26.51,77296.03,0.0,-0.57713,0.00039,14.95556]
[1777631753422,26.51,77296.66,0.0,-0.5769,0.00039,14.95741]
[1777631758458,26.51,77298.03,0.0,-0.57638,0.00039,14.9615]
[1777631763493,26.5,77298.55,0.0,-0.57619,0.00039,14.96299]
[1777631768528,26.5,77298.73,0.0,-0.57613,0.00039,14.96346]
[1777631773564,26.49,77299.47,0.0,-0.57585,0.00039,14.96562]
[1777631778598,26.49,77299.59,0.0,-0.57582,0.00039,14.96591]
[1777631783633,26.49,77299.35,0.0,-0.57592,0.00039,14.96511]
[1777631788667,26.48,77299.23,0.0,-0.57598,0.00039,14.96467]
[1777631794709,26.48,77299.94,0.0,-0.57575,0.00039,14.96068]
[1777631801758,26.48,77300.38,0.0,-0.57559,0.00039,14.96191]
[1777631807801,26.47,77300.65,0.0,-0.57549,0.00039,14.96265]
[1777631811934,26.47,77304.21,0.0,-0.57412,0.00039,14.97322]
[1777631812505,26.47,77304.21,0.0,-0.57412,0.00039,14.97322]
[1777631812835,26.47,77304.23,0.0,-0.57412,0.00039,14.97326]
[1777631817911,26.47,77306.52,0.0,-0.57324,0.00039,14.97993]
[1777631819884,26.46,77302.93,0.0,-0.57464,0.00039,14.96927]
[1777631825926,26.46,77303.7,0.0,-0.57435,0.00039,14.97146]
[1777631830962,26.45,77303.98,0.0,-0.57426,0.00039,14.97222]
[1777631836001,26.45,77303.24,0.0,-0.57455,0.00039,14.96994]
[1777631841034,26.45,77300.22,0.0,-0.57574,0.00039,14.96078]
[1777631841454,26.45,77300.22,0.0,-0.57574,0.00039,14.96078]
[1777631842041,26.45,77298.62,0.0,-0.57636,0.00039,14.95591]
[1777631843315,26.44,77284.3,0.0,-0.58191,0.00039,14.9108]
[1777631844054,26.44,77284.3,0.0,-0.58192,0.00039,14.91076]
[1777631846914,26.44,77283.73,0.0,-0.58215,0.00039,14.90884]
[1777631847077,26.44,77283.53,0.0,-0.58223,0.00039,14.90815]
[1777631849996,26.44,77283.06,0.0,-0.58242,0.00039,14.90655]
[1777631850099,26.43,77283.04,0.0,-0.58243,0.00039,14.90645]
[1777631855133,26.43,77283.02,0.0,-0.5825,0.00039,14.90007]
[1777631860168,26.42,77284.27,0.0,-0.58205,0.00039,14.90391]
[1777631866209,26.4,77284.53,0.0,-0.58199,0.00039,14.90447]
[1777631871245,26.39,77283.55,0.0,-0.5824,0.00039,14.90102]
[1777631876280,26.39,77281.89,0.0,-0.58307,0.00039,14.89534]
[1777631881314,26.38,77282.65,0.0,-0.5828,0.00039,14.89763]
[1777631886351,26.37,77283.0,0.0,-0.58269,0.00039,14.89859]
[1777631891385,26.36,77283.36,0.0,-0.58257,0.00039,14.8996]
[1777631896420,26.36,77282.96,0.0,-0.58275,0.00039,14.89813]
[1777631901454,26.35,77280.91,0.0,-0.58356,0.00039,14.8912]
[1777631907497,26.35,77277.82,0.0,-0.58478,0.00039,14.88071]
[1777631913423,26.34,77274.88,0.0,-0.58598,0.00039,14.8645]
[1777631918576,26.33,77275.12,0.0,-0.58591,0.00039,14.86507]
[1777631924239,26.33,77274.87,0.0,-0.58603,0.00039,14.86406]
[1777631929650,26.32,77272.12,0.0,-0.58712,0.00039,14.8544]
[1777631935018,26.31,77272.1,0.0,-0.58715,0.00039,14.85419]
[1777631940728,26.3,77270.69,0.0,-0.58773,0.00039,14.84904]
[1777631945763,26.3,77268.87,0.0,-0.58846,0.00039,14.8425]
[1777631950798,26.29,77267.5,0.0,-0.58901,0.00039,14.83748]
[1777631955833,26.28,77265.15,0.0,-0.58995,0.00039,14.82894]
[1777631960868,26.28,77264.74,0.0,-0.59013,0.00039,14.82726]
[1777631965903,26.27,77260.3,0.0,-0.59189,0.00039,14.81102]
[1777631971361,26.26,77259.75,0.0,-0.59212,0.00039,14.80881]
[1777631971435,26.26,77256.18,0.0,-0.59355,0.00039,14.78957]
[1777631976981,26.25,77256.88,0.0,-0.59331,0.00039,14.79189]
[1777631982030,26.24,77258.3,0.0,-0.59278,0.00039,14.7969]
[1777631983440,26.24,77253.36,0.0,-0.5947,0.00039,14.7786]
[1777631987050,26.24,77250.57,0.0,-0.5958,0.00039,14.76796]
[1777631989401,26.24,77249.79,0.0,-0.59611,0.00039,14.76496]
[1777631989467,26.24,77248.65,0.0,-0.59655,0.00039,14.76059]
[1777631989686,26.24,77248.65,0.0,-0.59655,0.00039,14.76059]
[1777631991078,26.23,77243.23,0.0,-0.59866,0.00039,14.73967]
[1777631992064,26.23,77243.23,0.0,-0.59866,0.00039,14.73967]
[1777631992084,26.23,77243.23,0.0,-0.59866,0.00039,14.73967]
[1777631992124,26.23,77243.23,0.0,-0.59866,0.00039,14.73967]
[1777631992520,26.23,77239.37,0.0,-0.60016,0.00039,14.72455]
[1777631992526,26.23,77239.37,0.0,-0.60016,0.00039,14.72455]
[1777631992808,26.23,77239.37,0.0,-0.60016,0.00039,14.72455]
[1777631992986,26.23,77239.37,0.0,-0.60016,0.00039,14.72455]
[1777631993093,26.23,77239.37,0.0,-0.60017,0.00039,14.7245]
[1777631994986,26.23,77238.56,0.0,-0.60049,0.00039,14.72126]
[1777631995238,26.23,77238.39,0.0,-0.60056,0.00039,14.72053]
[1777632000475,26.22,77238.51,0.0,-0.60053,0.00039,14.72081]
[1777632002156,26.22,77234.45,0.0,-0.60212,0.00039,14.70454]
[1777632007191,26.21,77235.17,0.0,-0.60186,0.00039,14.70723]
[1777632008272,26.21,77243.15,0.0,-0.59877,0.00039,14.73861]
[1777632014241,26.2,77241.69,0.0,-0.59937,0.00039,14.73266]
[1777632019276,26.2,77241.54,0.0,-0.59945,0.00039,14.73185]
[1777632024312,26.19,77241.93,0.0,-0.59932,0.00039,14.73316]
[1777632029346,26.19,77242.26,0.0,-0.59922,0.00039,14.73423]
[1777632034381,26.18,77242.54,0.0,-0.59917,0.00039,14.72896]
[1777632039416,26.18,77242.74,0.0,-0.59911,0.00039,14.72953]
[1777632044452,26.17,77243.17,0.0,-0.59897,0.00039,14.73099]
[1777632049492,26.16,77243.97,0.0,-0.59868,0.00039,14.73389]
[1777632056535,26.16,77243.65,0.0,-0.59884,0.00039,14.73234]
[1777632061571,26.15,77243.7,0.0,-0.59884,0.00039,14.73232]
[1777632071641,26.14,77243.81,0.0,-0.59884,0.00039,14.73233]
[1777632076676,26.13,77243.8,0.0,-0.59887,0.00039,14.73208]
[1777632082718,26.13,77243.92,0.0,-0.59885,0.00039,14.7323]
[1777632087753,26.12,77243.92,0.0,-0.59887,0.00039,14.73205]
[1777632094692,26.11,77243.96,0.0,-0.59892,0.00039,14.72583]
[1777632099836,26.11,77242.21,0.0,-0.59963,0.00039,14.71876]
[1777632104872,26.1,77244.21,0.0,-0.59887,0.00039,14.72639]
[1777632109907,26.1,77244.17,0.0,-0.5989,0.00039,14.72604]
[1777632115555,26.09,77245.99,0.0,-0.59821,0.00039,14.73297]
[1777632115624,26.09,77245.43,0.0,-0.59843,0.00039,14.73076]
[1777632116956,26.09,77249.19,0.0,-0.59698,0.00039,14.7452]
[1777632122998,26.08,77248.63,0.0,-0.59723,0.00039,14.74278]
[1777632128312,26.08,77248.87,0.0,-0.59715,0.00039,14.74356]
[1777632134074,26.07,77248.52,0.0,-0.59731,0.00039,14.74199]
[1777632139110,26.07,77249.05,0.0,-0.59712,0.00039,14.74384]
[1777632144145,26.06,77249.09,0.0,-0.59712,0.00039,14.74382]
[1777632149180,26.06,77249.18,0.0,-0.59711,0.00039,14.74396]
[1777632154215,26.05,77247.05,0.0,-0.598,0.00039,14.7294]
[1777632164286,26.04,77243.8,0.0,-0.5993,0.00039,14.71646]
[1777632169321,26.04,77242.66,0.0,-0.59975,0.00039,14.71188]
[1777632173349,26.04,77239.86,0.0,-0.60085,0.00039,14.70072]
[1777632178384,26.04,77237.84,0.0,-0.60164,0.00039,14.69259]
[1777632183419,26.03,77238.5,0.0,-0.6014,0.00039,14.69509]
[1777632188454,26.03,77239.84,0.0,-0.60089,0.00039,14.70029]
[1777632194712,26.03,77240.66,0.0,-0.60058,0.00039,14.70345]
[1777632200681,26.02,77241.37,0.0,-0.60033,0.00039,14.70608]
[1777632207932,26.02,77242.31,0.0,-0.59998,0.00039,14.70965]
[1777632213628,26.01,77244.49,0.0,-0.59918,0.00039,14.71193]
[1777632218665,26.01,77245.42,0.0,-0.59883,0.00039,14.7155]
[1777632223752,26.01,77243.48,0.0,-0.59959,0.00039,14.70784]
[1777632223853,26.01,77243.3,0.0,-0.59966,0.00039,14.70712]
[1777632229740,26.01,77242.15,0.0,-0.60012,0.00039,14.70246]
[1777632232381,26.01,77240.22,0.0,-0.60088,0.00039,14.69474]
[1777632232394,26.01,77239.63,0.0,-0.60111,0.00039,14.69236]
[1777632237798,26.0,77240.17,0.0,-0.60091,0.00039,14.6944]
[1777632242832,26.0,77238.15,0.0,-0.60171,0.00039,14.68621]
[1777632247868,26.0,77236.68,0.0,-0.6023,0.00039,14.68018]
[1777632255882,25.99,77236.39,0.0,-0.60242,0.00039,14.67891]
[1777632260959,25.99,77237.56,0.0,-0.60198,0.00039,14.68343]
[1777632265994,25.99,77236.96,0.0,-0.60223,0.00039,14.68089]
[1777632271680,25.98,77238.39,0.0,-0.60168,0.00039,14.68653]
[1777632277071,25.98,77235.96,0.0,-0.60269,0.00039,14.67037]
[1777632282106,25.98,77229.52,0.0,-0.60522,0.00039,14.64382]
[1777632283112,25.97,77225.9,0.0,-0.60663,0.00039,14.62868]
[1777632288148,25.97,77228.46,0.0,-0.60565,0.00039,14.63924]
[1777632293182,25.97,77230.77,0.0,-0.60476,0.00039,14.64867]
[1777632298218,25.96,77234.08,0.0,-0.60349,0.00039,14.66211]
[1777632303253,25.96,77235.99,0.0,-0.60276,0.00039,14.66973]
[1777632309295,25.95,77234.35,0.0,-0.60342,0.00039,14.66284]
[1777632314330,25.95,77233.17,0.0,-0.6039,0.00039,14.65784]
[1777632319365,25.95,77232.74,0.0,-0.60408,0.00039,14.6559]
[1777632326414,25.94,77231.7,0.0,-0.60451,0.00039,14.65137]
[1777632331450,25.94,77231.14,0.0,-0.60479,0.00039,14.64272]
[1777632333155,25.94,77230.65,0.0,-0.60499,0.00039,14.64066]
[1777632333467,25.93,77230.96,0.0,-0.60487,0.00039,14.64191]
[1777632335479,25.93,77233.71,0.0,-0.6038,0.00039,14.65317]
[1777632340514,25.93,77235.51,0.0,-0.60312,0.00039,14.66034]
[1777632345549,25.92,77235.91,0.0,-0.60298,0.00039,14.66178]
[1777632350587,25.92,77235.63,0.0,-0.60311,0.00039,14.66045]
[1777632355623,25.92,77236.16,0.0,-0.60291,0.00039,14.66253]
[1777632360656,25.92,77237.54,0.0,-0.60237,0.00039,14.66811]
[1777632365694,25.91,77242.05,0.0,-0.60062,0.00039,14.68609]
[1777632368715,25.91,77245.45,0.0,-0.5993,0.00039,14.69946]
[1777632369526,25.91,77245.45,0.0,-0.5993,0.00039,14.69946]
[1777632369722,25.91,77246.9,0.0,-0.59873,0.00039,14.70513]
[1777632374757,25.9,77247.0,0.0,-0.59871,0.00039,14.70535]
[1777632379802,25.9,77244.06,0.0,-0.59988,0.00039,14.69358]
[1777632384827,25.9,77242.72,0.0,-0.60043,0.00039,14.68809]
[1777632387859,25.89,77233.37,0.0,-0.6041,0.00039,14.65009]
[1777632390868,25.89,77231.33,0.0,-0.60491,0.00039,14.64154]
[1777632395903,25.89,77228.75,0.0,-0.60598,0.00039,14.62444]
[1777632400939,25.88,77228.73,0.0,-0.60601,0.00039,14.62413]
[1777632406884,25.87,77228.9,0.0,-0.60598,0.00039,14.62451]
[1777632412159,25.87,77228.58,0.0,-0.60612,0.00039,14.623]
[1777632418065,25.86,77229.11,0.0,-0.60593,0.00039,14.62498]
[1777632423100,25.86,77229.29,0.0,-0.60588,0.00039,14.62556]
[1777632428135,25.85,77229.47,0.0,-0.60583,0.00039,14.62612]
[1777632433169,25.85,77229.4,0.0,-0.60588,0.00039,14.62561]
[1777632438205,25.84,77227.94,0.0,-0.60648,0.00039,14.61922]
[1777632443775,25.84,77227.61,0.0,-0.60663,0.00039,14.61761]
[1777632449282,25.83,77229.01,0.0,-0.60611,0.00039,14.62315]
[1777632456331,25.82,77227.82,0.0,-0.60665,0.00039,14.61161]
[1777632461366,25.82,77228.28,0.0,-0.6065,0.00039,14.61332]
[1777632466400,25.81,77229.26,0.0,-0.60613,0.00039,14.61729]
[1777632471436,25.81,77229.17,0.0,-0.60618,0.00039,14.61675]
[1777632477378,25.8,77229.36,0.0,-0.60612,0.00039,14.61737]
[1777632482513,25.8,77229.4,0.0,-0.60612,0.00039,14.61739]
[1777632487548,25.8,77228.28,0.0,-0.60657,0.00039,14.61252]
[1777632492583,25.79,77228.97,0.0,-0.60632,0.00039,14.61529]
[1777632497617,25.79,77228.96,0.0,-0.60634,0.00039,14.6151]
[1777632502652,25.79,77229.3,0.0,-0.60622,0.00039,14.61638]
[1777632508695,25.78,77229.02,0.0,-0.60634,0.00039,14.61502]
[1777632513733,25.78,77230.08,0.0,-0.60599,0.00039,14.61313]
[1777632515030,25.78,77230.08,0.0,-0.60599,0.00039,14.61313]
[1777632515054,25.78,77230.08,0.0,-0.60599,0.00039,14.61313]
[1777632515106,25.78,77230.08,0.0,-0.60599,0.00039,14.61313]
[1777632514991,25.78,77232.45,0.0,-0.60506,0.00039,14.62302]
[1777632515196,25.78,77232.45,0.0,-0.60506,0.00039,14.62302]
[1777632515328,25.78,77232.45,0.0,-0.60506,0.00039,14.62302]
[1777632515749,25.78,77232.45,0.0,-0.60506,0.00039,14.62299]
[1777632516975,25.78,77232.45,0.0,-0.60506,0.00039,14.62299]
[1777632516992,25.78,77253.06,0.0,-0.59694,0.0004,14.70589]
[1777632517248,25.78,77253.06,0.0,-0.59694,0.0004,14.70589]
[1777632517763,25.78,77253.63,0.0,-0.59671,0.0004,14.70806]
[1777632520009,25.78,77253.77,0.0,-0.59666,0.0004,14.70856]
[1777632520087,25.77,77255.61,0.0,-0.59594,0.0004,14.7156]
[1777632521746,25.77,77255.61,0.0,-0.59595,0.0004,14.71556]
[1777632521845,25.77,77256.58,0.0,-0.59557,0.0004,14.71923]
[1777632527833,25.76,77259.3,0.0,-0.59452,0.0004,14.72934]
[1777632532866,25.76,77261.2,0.0,-0.59379,0.0004,14.73631]
[1777632537901,25.75,77262.72,0.0,-0.59321,0.0004,14.74183]
[1777632538772,25.75,77262.72,0.0,-0.59321,0.0004,14.74183]
[1777632538909,25.75,77257.52,0.0,-0.59527,0.0004,14.72213]
[1777632539916,25.75,77254.11,0.0,-0.59662,0.0004,14.70899]
[1777632544950,25.75,77255.99,0.0,-0.5959,0.0004,14.71604]
[1777632549985,25.74,77257.95,0.0,-0.59515,0.0004,14.72335]
[1777632555021,25.73,77258.59,0.0,-0.59491,0.0004,14.72559]
[1777632560059,25.73,77260.29,0.0,-0.59426,0.0004,14.73185]
[1777632565094,25.72,77260.6,0.0,-0.59416,0.0004,14.73284]
[1777632570129,25.72,77261.09,0.0,-0.59399,0.0004,14.7345]
[1777632575167,25.71,77261.12,0.0,-0.59403,0.0004,14.7283]
[1777632580201,25.71,77261.81,0.0,-0.59378,0.0004,14.73074]
[1777632585236,25.7,77264.31,0.0,-0.5928,0.0004,14.73995]
[1777632590272,25.7,77267.5,0.0,-0.59156,0.0004,14.75158]
[1777632595307,25.69,77268.92,0.0,-0.59102,0.0004,14.75659]
[1777632600342,25.68,77269.26,0.0,-0.5909,0.0004,14.75763]
[1777632605349,25.68,77268.04,0.0,-0.59141,0.0004,14.75298]
[1777632611418,25.67,77267.62,0.0,-0.59161,0.0004,14.75115]
[1777632616453,25.66,77268.24,0.0,-0.59138,0.0004,14.75325]
[1777632621488,25.66,77268.24,0.0,-0.59141,0.0004,14.75302]
[1777632626524,25.65,77267.63,0.0,-0.59168,0.0004,14.75048]
[1777632631898,25.64,77266.29,0.0,-0.59224,0.0004,14.74529]
[1777632631925,25.64,77261.05,0.0,-0.59438,0.0004,14.71937]
[1777632633573,25.64,77258.39,0.0,-0.59545,0.0004,14.7091]
[1777632639614,25.63,77259.24,0.0,-0.59514,0.0004,14.7121]
[1777632647672,25.62,77260.8,0.0,-0.59455,0.0004,14.71772]
[1777632652707,25.61,77261.28,0.0,-0.59439,0.0004,14.71933]
[1777632657741,25.61,77261.27,0.0,-0.59441,0.0004,14.71908]
[1777632663784,25.6,77261.6,0.0,-0.59431,0.0004,14.72008]
[1777632668820,25.59,77263.9,0.0,-0.59342,0.0004,14.72858]
[1777632673935,25.59,77263.16,0.0,-0.59374,0.0004,14.72555]
[1777632679015,25.58,77262.53,0.0,-0.59401,0.0004,14.72299]
[1777632680974,25.58,77258.26,0.0,-0.59573,0.0004,14.70651]
[1777632686009,25.57,77258.94,0.0,-0.59547,0.0004,14.70895]
[1777632693058,25.56,77259.78,0.0,-0.59521,0.0004,14.70576]
[1777632698069,25.56,77259.78,0.0,-0.59522,0.0004,14.70561]
[1777632705142,25.55,77260.45,0.0,-0.59499,0.0004,14.70789]
[1777632710191,25.55,77260.82,0.0,-0.59486,0.0004,14.70916]
[1777632713617,25.54,77261.62,0.0,-0.59455,0.0004,14.7121]
[1777632714204,25.54,77261.65,0.0,-0.59454,0.0004,14.71218]
[1777632719240,25.54,77261.69,0.0,-0.59454,0.0004,14.7122]
[1777632721253,25.54,77256.58,0.0,-0.59659,0.0004,14.69244]
[1777632722261,25.54,77253.08,0.0,-0.59799,0.0004,14.67865]
[1777632725282,25.53,77249.77,0.0,-0.59933,0.0004,14.66537]
[1777632730318,25.53,77248.44,0.0,-0.59988,0.0004,14.65981]
[1777632735351,25.52,77250.2,0.0,-0.5992,0.0004,14.6667]
[1777632740806,25.52,77250.79,0.0,-0.59898,0.0004,14.6689]
[1777632746428,25.51,77252.11,0.0,-0.59847,0.0004,14.67396]
[1777632752471,25.51,77253.31,0.0,-0.59805,0.0004,14.6724]
[1777632757505,25.51,77254.18,0.0,-0.59771,0.0004,14.67571]
[1777632759524,25.5,77257.23,0.0,-0.5965,0.0004,14.68762]
[1777632764555,25.5,77257.42,0.0,-0.59643,0.0004,14.68823]
[1777632769589,25.5,77257.29,0.0,-0.5965,0.0004,14.68759]
[1777632774625,25.49,77257.23,0.0,-0.59654,0.0004,14.68724]
[1777632781379,25.49,77257.47,0.0,-0.59645,0.0004,14.68805]
[1777632789732,25.48,77257.71,0.0,-0.59638,0.0004,14.68875]
[1777632791745,25.48,77260.92,0.0,-0.5951,0.0004,14.70114]
[1777632793848,25.48,77264.08,0.0,-0.59384,0.0004,14.71318]
[1777632799801,25.48,77262.65,0.0,-0.59444,0.0004,14.70752]
[1777632805843,25.47,77260.4,0.0,-0.59536,0.0004,14.69867]
[1777632809871,25.47,77257.8,0.0,-0.59642,0.0004,14.68844]
[1777632814906,25.46,77254.74,0.0,-0.5977,0.0004,14.67008]
[1777632818761,25.46,77254.31,0.0,-0.59788,0.0004,14.66835]
[1777632819201,25.46,77253.39,0.0,-0.59826,0.0004,14.6646]
[1777632820947,25.46,77256.75,0.0,-0.59692,0.0004,14.6778]
[1777632824976,25.45,77253.52,0.0,-0.59823,0.0004,14.66489]
[1777632830011,25.45,77250.9,0.0,-0.5993,0.0004,14.65423]
[1777632837060,25.44,77249.8,0.0,-0.59977,0.0004,14.64954]
[1777632843102,25.44,77249.91,0.0,-0.59974,0.0004,14.64984]
[1777632849144,25.43,77248.95,0.0,-0.60014,0.0004,14.64582]
[1777632854179,25.43,77249.25,0.0,-0.60003,0.0004,14.64691]
[1777632859217,25.42,77248.91,0.0,-0.60019,0.0004,14.6454]
[1777632864249,25.42,77247.94,0.0,-0.60059,0.0004,14.64133]
[1777632869285,25.42,77247.52,0.0,-0.60077,0.0004,14.63948]
[1777632874321,25.41,77247.2,0.0,-0.60095,0.0004,14.63186]
[1777632879357,25.41,77246.97,0.0,-0.60106,0.0004,14.63079]
[1777632884390,25.41,77246.77,0.0,-0.60115,0.0004,14.62985]
[1777632889425,25.4,77247.01,0.0,-0.60107,0.0004,14.6307]
[1777632894460,25.4,77247.33,0.0,-0.60096,0.0004,14.63187]
[1777632900329,25.4,77246.91,0.0,-0.60114,0.0004,14.63]
[1777632905539,25.39,77241.56,0.0,-0.6033,0.0004,14.6078]
[1777632906545,25.39,77238.68,0.0,-0.60445,0.0004,14.59573]
[1777632912773,25.39,77239.25,0.0,-0.60423,0.0004,14.59809]
[1777632918628,25.38,77237.46,0.0,-0.60498,0.0004,14.59018]
[1777632922656,25.38,77239.97,0.0,-0.60399,0.0004,14.60058]
[1777632928080,25.38,77240.28,0.0,-0.60388,0.0004,14.60173]
[1777632933734,25.37,77237.37,0.0,-0.60512,0.0004,14.58304]
[1777632938769,25.37,77237.4,0.0,-0.60512,0.0004,14.58302]
[1777632943803,25.36,77237.19,0.0,-0.60522,0.0004,14.58198]
[1777632948838,25.36,77237.38,0.0,-0.60516,0.0004,14.58265]
[1777632954883,25.36,77236.75,0.0,-0.60542,0.0004,14.57981]
[1777632959917,25.35,77237.41,0.0,-0.60517,0.0004,14.58246]
[1777632964953,25.35,77236.74,0.0,-0.60546,0.0004,14.57948]
[1777632969988,25.35,77241.71,0.0,-0.60348,0.0004,14.60029]
[1777632975023,25.34,77241.47,0.0,-0.60359,0.0004,14.59913]
[1777632980058,25.34,77241.34,0.0,-0.60366,0.0004,14.59841]
[1777632985092,25.34,77241.31,0.0,-0.60368,0.0004,14.59816]
[1777632990128,25.33,77239.19,0.0,-0.60454,0.0004,14.58918]
[1777632995163,25.33,77239.65,0.0,-0.6044,0.0004,14.58488]
[1777633001204,25.33,77240.44,0.0,-0.60409,0.0004,14.58816]
[1777633006553,25.33,77240.75,0.0,-0.60397,0.0004,14.58943]
[1777633012283,25.33,77241.58,0.0,-0.60364,0.0004,14.59281]
[1777633017317,25.33,77241.78,0.0,-0.60357,0.0004,14.59359]
[1777633022353,25.33,77241.86,0.0,-0.60354,0.0004,14.59388]
[1777633027389,25.33,77241.89,0.0,-0.60354,0.0004,14.59395]
[1777633032423,25.32,77241.45,0.0,-0.60372,0.0004,14.59203]
[1777633038465,25.32,77241.77,0.0,-0.60361,0.0004,14.59319]
[1777633043501,25.32,77241.95,0.0,-0.60355,0.0004,14.59385]
[1777633049544,25.32,77241.58,0.0,-0.6037,0.0004,14.59226]
[1777633054578,25.32,77240.61,0.0,-0.60414,0.0004,14.58196]
[1777633059615,25.31,77241.45,0.0,-0.60381,0.0004,14.58538]
[1777633064650,25.31,77241.51,0.0,-0.6038,0.0004,14.5855]
[1777633069684,25.31,77241.74,0.0,-0.60371,0.0004,14.58642]
[1777633077741,25.31,77241.21,0.0,-0.60393,0.0004,14.58414]
[1777633082775,25.3,77241.69,0.0,-0.60375,0.0004,14.58601]
[1777633087810,25.3,77241.05,0.0,-0.60401,0.0004,14.58326]
[1777633092845,25.3,77241.41,0.0,-0.60387,0.0004,14.58474]
[1777633097880,25.3,77240.13,0.0,-0.60439,0.0004,14.57933]
[1777633102914,25.3,77239.72,0.0,-0.60456,0.0004,14.57759]
[1777633109964,25.3,77240.08,0.0,-0.60441,0.0004,14.57909]
[1777633114998,25.3,77240.51,0.0,-0.60428,0.0004,14.5747]
[1777633120034,25.3,77241.24,0.0,-0.60399,0.0004,14.57777]
[1777633125068,25.3,77241.35,0.0,-0.60394,0.0004,14.57822]
[1777633130103,25.3,77241.36,0.0,-0.60394,0.0004,14.57825]
[1777633135138,25.3,77241.22,0.0,-0.604,0.0004,14.57766]
[1777633140173,25.3,77241.18,0.0,-0.60402,0.0004,14.57748]
[1777633145211,25.3,77241.6,0.0,-0.60385,0.0004,14.57924]
[1777633150244,25.3,77241.58,0.0,-0.60386,0.0004,14.57914]
[1777633156286,25.3,77241.47,0.0,-0.6039,0.0004,14.57867]
[1777633161321,25.3,77241.64,0.0,-0.60383,0.0004,14.57938]
[1777633165901,25.3,77241.78,0.0,-0.60378,0.0004,14.57996]
[1777633165983,25.3,77241.78,0.0,-0.60378,0.0004,14.57996]
[1777633166363,25.3,77243.69,0.0,-0.60301,0.0004,14.58795]
[1777633167367,25.3,77270.92,0.0,-0.592,0.00041,14.69602]
[1777633168380,25.3,77270.92,0.0,-0.592,0.00041,14.69602]
[1777633168657,25.3,77277.83,0.0,-0.58919,0.00041,14.72164]
[1777633174417,25.3,77276.15,0.0,-0.58992,0.00041,14.70924]
[1777633182474,25.3,77274.45,0.0,-0.59062,0.00041,14.7029]
[1777633189901,25.29,77274.54,0.0,-0.59058,0.00041,14.7032]
[1777633195564,25.29,77274.55,0.0,-0.59059,0.00041,14.70319]
[1777633198586,25.29,77269.74,0.0,-0.59254,0.00041,14.68513]
[1777633200634,25.29,77264.94,0.0,-0.59449,0.00041,14.66677]
[1777633202623,25.29,77271.64,0.0,-0.59178,0.00041,14.69226]
[1777633203632,25.29,77275.92,0.0,-0.59004,0.00041,14.70819]
[1777633208665,25.29,77275.84,0.0,-0.59008,0.00041,14.70784]
[1777633213700,25.29,77276.82,0.0,-0.58968,0.00041,14.7114]
[1777633218735,25.29,77277.18,0.0,-0.58955,0.00041,14.71265]
[1777633223770,25.28,77278.47,0.0,-0.58903,0.00041,14.7173]
[1777633228805,25.28,77277.16,0.0,-0.58957,0.00041,14.71242]
[1777633229812,25.28,77279.58,0.0,-0.58859,0.00041,14.72125]
[1777633230820,25.28,77282.27,0.0,-0.5875,0.00041,14.73096]
[1777633231304,25.28,77282.27,0.0,-0.5875,0.00041,14.73096]
[1777633231313,25.28,77283.82,0.0,-0.5869,0.00041,14.73035]
[1777633234991,25.28,77286.92,0.0,-0.58565,0.00041,14.74132]
[1777633237896,25.28,77290.77,0.0,-0.58407,0.00041,14.7548]
[1777633238903,25.28,77293.64,0.0,-0.5829,0.00041,14.76471]
[1777633242717,25.28,77297.81,0.0,-0.58119,0.00041,14.7789]
[1777633247965,25.28,77298.93,0.0,-0.58073,0.00041,14.7827]
[1777633253001,25.28,77298.71,0.0,-0.58081,0.00041,14.782]
[1777633258311,25.29,77297.96,0.0,-0.58112,0.00041,14.77952]
[1777633258411,25.29,77290.23,0.0,-0.58427,0.00041,14.75311]
[1777633264078,25.29,77292.37,0.0,-0.5834,0.00041,14.76053]
[1777633269113,25.29,77292.46,0.0,-0.58336,0.00041,14.76085]
[1777633274148,25.29,77294.78,0.0,-0.58241,0.00041,14.76882]
[1777633279183,25.29,77297.17,0.0,-0.58142,0.00041,14.77697]
[1777633284218,25.29,77296.88,0.0,-0.58154,0.00041,14.77604]
[1777633289264,25.29,77297.35,0.0,-0.58134,0.00041,14.77766]
[1777633289307,25.29,77290.78,0.0,-0.58402,0.00041,14.75522]
[1777633290936,25.29,77290.45,0.0,-0.58416,0.00041,14.75406]
[1777633291837,25.29,77288.38,0.0,-0.58504,0.00041,14.74071]
[1777633292410,25.29,77284.71,0.0,-0.58653,0.00041,14.72777]
[1777633294287,25.29,77282.09,0.0,-0.5876,0.00041,14.71835]
[1777633299880,25.29,77283.29,0.0,-0.58713,0.00041,14.72254]
[1777633300601,25.29,77284.38,0.0,-0.58669,0.00041,14.72642]
[1777633300668,25.29,77288.73,0.0,-0.58492,0.00041,14.74176]
[1777633306371,25.29,77290.85,0.0,-0.58405,0.00041,14.74915]
[1777633309455,25.29,77293.45,0.0,-0.58298,0.00041,14.75814]
[1777633314428,25.29,77295.97,0.0,-0.58195,0.00041,14.76677]
[1777633320387,25.29,77296.86,0.0,-0.58158,0.00041,14.76983]
[1777633322587,25.29,77300.44,0.0,-0.58011,0.00041,14.78184]
[1777633327519,25.3,77304.19,0.0,-0.57857,0.00041,14.79423]
[1777633329622,25.3,77300.67,0.0,-0.58001,0.00041,14.7827]
[1777633334568,25.3,77303.24,0.0,-0.57895,0.00041,14.79123]
[1777633339603,25.3,77305.53,0.0,-0.578,0.00041,14.79874]
[1777633344638,25.3,77305.56,0.0,-0.57798,0.00041,14.79889]
[1777633349673,25.31,77307.42,0.0,-0.57721,0.00041,14.80493]
[1777633354712,25.31,77308.83,0.0,-0.57666,0.00041,14.80336]
[1777633359745,25.31,77307.29,0.0,-0.57729,0.00041,14.79849]
[1777633360751,25.31,77304.54,0.0,-0.57841,0.00041,14.78963]
[1777633362764,25.31,77301.13,0.0,-0.5798,0.00041,14.7785]
[1777633363772,25.31,77297.77,0.0,-0.58117,0.00041,14.76734]
[1777633364981,25.31,77297.06,0.0,-0.58145,0.00041,14.76498]
[1777633365785,25.31,77295.42,0.0,-0.58212,0.00041,14.75943]
[1777633366559,25.31,77295.42,0.0,-0.58212,0.00041,14.75943]
[1777633366792,25.31,77293.74,0.0,-0.58281,0.00041,14.7537]
[1777633368806,25.31,77290.37,0.0,-0.58419,0.00041,14.74209]
[1777633373841,25.31,77288.94,0.0,-0.58477,0.00041,14.73709]
[1777633378856,25.31,77288.02,0.0,-0.58515,0.00041,14.73385]
[1777633381897,25.31,77283.83,0.0,-0.58687,0.00041,14.71896]
[1777633386932,25.3,77281.66,0.0,-0.58777,0.00041,14.71102]
[1777633390963,25.3,77279.03,0.0,-0.58885,0.00041,14.70137]
[1777633394992,25.3,77274.65,0.0,-0.59065,0.00041,14.68514]
[1777633400028,25.29,77274.5,0.0,-0.59073,0.00041,14.68444]
[1777633401585,25.29,77276.9,0.0,-0.58976,0.00041,14.69326]
[1777633407221,25.29,77274.72,0.0,-0.59065,0.00041,14.68511]
[1777633408788,25.28,77273.13,0.0,-0.59131,0.00041,14.67914]
[1777633408852,25.28,77270.96,0.0,-0.59219,0.00041,14.67098]
[1777633413919,25.28,77271.65,0.0,-0.59196,0.00041,14.66727]
[1777633419161,25.28,77272.57,0.0,-0.5916,0.00041,14.67065]
[1777633424307,25.28,77272.42,0.0,-0.59167,0.00041,14.67]
[1777633431242,25.27,77268.76,0.0,-0.59318,0.00041,14.65598]
[1777633434469,25.27,77271.9,0.0,-0.59191,0.00041,14.66781]
[1777633440306,25.27,77273.31,0.0,-0.59134,0.00041,14.67302]
[1777633446347,25.26,77273.22,0.0,-0.59139,0.00041,14.67259]
[1777633451383,25.26,77273.63,0.0,-0.59123,0.00041,14.67405]
[1777633456418,25.26,77273.19,0.0,-0.59142,0.00041,14.67233]
[1777633461453,25.26,77273.64,0.0,-0.59124,0.00041,14.67394]
[1777633467495,25.25,77273.76,0.0,-0.59121,0.00041,14.6743]
[1777633473042,25.25,77273.85,0.0,-0.59117,0.00041,14.67462]
[1777633481214,25.25,77272.53,0.0,-0.59176,0.00041,14.66342]
[1777633487634,25.25,77272.84,0.0,-0.59164,0.00041,14.66452]
[1777633492670,25.25,77273.56,0.0,-0.59135,0.00041,14.66718]
[1777633497706,25.25,77276.26,0.0,-0.59025,0.00041,14.67718]
[1777633500754,25.24,77279.66,0.0,-0.58887,0.00041,14.68965]
[1777633505764,25.24,77279.01,0.0,-0.58915,0.00041,14.68719]
[1777633507798,25.24,77275.29,0.0,-0.59067,0.00041,14.67343]
[1777633512806,25.24,77275.26,0.0,-0.59068,0.00041,14.67327]
[1777633518859,25.24,77272.39,0.0,-0.59186,0.00041,14.66244]
[1777633524901,25.24,77272.52,0.0,-0.59182,0.00041,14.66289]
[1777633526914,25.23,77275.76,0.0,-0.5905,0.00041,14.67499]
[1777633531950,25.23,77276.3,0.0,-0.59032,0.00041,14.67075]
[1777633536985,25.23,77275.53,0.0,-0.59064,0.00041,14.66789]
[1777633542020,25.23,77275.37,0.0,-0.5907,0.00041,14.66731]
[1777633547056,25.23,77275.07,0.0,-0.59082,0.00041,14.66622]
[1777633552090,25.23,77277.12,0.0,-0.58998,0.00041,14.67385]
[1777633557125,25.23,77277.37,0.0,-0.58988,0.00041,14.67477]
[1777633562160,25.23,77276.15,0.0,-0.59038,0.00041,14.67023]
[1777633567824,25.23,77276.87,0.0,-0.59009,0.00041,14.67285]
[1777633573966,25.23,77276.44,0.0,-0.59027,0.00041,14.67119]
[1777633579040,25.23,77276.35,0.0,-0.59032,0.00041,14.67081]
[1777633585112,25.23,77275.96,0.0,-0.59048,0.00041,14.66931]
[1777633590631,25.23,77275.0,0.0,-0.59088,0.00041,14.66568]
[1777633590710,25.23,77275.0,0.0,-0.59088,0.00041,14.66568]
[1777633591035,25.23,77274.64,0.0,-0.59107,0.00041,14.65815]
[1777633591706,25.22,77272.21,0.0,-0.59206,0.00041,14.64902]
[1777633593867,25.22,77267.78,0.0,-0.59387,0.00041,14.6321]
[1777633597967,25.22,77267.65,0.0,-0.59393,0.00041,14.6315]
[1777633599629,25.22,77262.04,0.0,-0.59623,0.00041,14.6096]
[1777633605468,25.21,77262.1,0.0,-0.59622,0.00041,14.60971]
[1777633610501,25.21,77262.44,0.0,-0.59609,0.00041,14.61094]
[1777633615540,25.21,77262.99,0.0,-0.59588,0.00041,14.613]
[1777633620572,25.21,77264.33,0.0,-0.59534,0.00041,14.61814]
[1777633623593,25.2,77261.09,0.0,-0.59667,0.00041,14.60537]
[1777633628628,25.2,77263.43,0.0,-0.59573,0.00041,14.61449]
[1777633633662,25.2,77264.0,0.0,-0.5955,0.00041,14.61663]
[1777633637336,25.2,77263.59,0.0,-0.59567,0.00041,14.61498]
[1777633638240,25.2,77262.23,0.0,-0.59623,0.00041,14.60963]
[1777633644061,25.19,77260.29,0.0,-0.59703,0.00041,14.60185]
[1777633649775,25.19,77258.7,0.0,-0.59771,0.00041,14.59522]
[1777633654811,25.18,77257.93,0.0,-0.59809,0.00041,14.58574]
[1777633659847,25.18,77254.66,0.0,-0.59944,0.00041,14.57237]
[1777633664881,25.17,77255.12,0.0,-0.59927,0.00041,14.57407]
[1777633669915,25.17,77253.84,0.0,-0.59981,0.00041,14.56873]
[1777633674961,25.16,77254.52,0.0,-0.59955,0.00041,14.57136]
[1777633675960,25.16,77257.97,0.0,-0.59814,0.00041,14.58526]
[1777633680995,25.16,77258.89,0.0,-0.59778,0.00041,14.5888]
[1777633685024,25.16,77256.02,0.0,-0.59897,0.00041,14.57714]
[1777633690057,25.15,77256.44,0.0,-0.59881,0.00041,14.57869]
[1777633694189,25.15,77260.01,0.0,-0.59736,0.00041,14.59291]
[1777633700128,25.15,77258.39,0.0,-0.59803,0.00041,14.58637]
[1777633705163,25.15,77259.32,0.0,-0.59766,0.00041,14.59005]
[1777633710197,25.15,77259.39,0.0,-0.59763,0.00041,14.59029]
[1777633715233,25.15,77259.65,0.0,-0.59757,0.00041,14.58509]
[1777633720268,25.14,77259.12,0.0,-0.59779,0.00041,14.58291]
[1777633725178,25.14,77259.37,0.0,-0.5977,0.00041,14.58381]
[1777633725231,25.14,77259.09,0.0,-0.59782,0.00041,14.58266]
[1777633730340,25.14,77258.25,0.0,-0.59817,0.00041,14.57921]
[1777633735709,25.14,77258.67,0.0,-0.59801,0.00041,14.58081]
[1777633741338,25.13,77258.79,0.0,-0.59797,0.00041,14.58123]
[1777633746449,25.13,77259.91,0.0,-0.59752,0.00041,14.58565]
[1777633751484,25.13,77259.69,0.0,-0.59761,0.00041,14.58477]
[1777633756519,25.13,77260.2,0.0,-0.5974,0.00041,14.58674]
[1777633761555,25.13,77259.52,0.0,-0.59768,0.00041,14.58401]
[1777633767597,25.13,77259.25,0.0,-0.59779,0.00041,14.58295]
[1777633771625,25.13,77261.62,0.0,-0.59687,0.00041,14.58615]
[1777633778673,25.13,77260.54,0.0,-0.59732,0.00041,14.58177]
[1777633783709,25.13,77261.0,0.0,-0.59713,0.00041,14.58358]
[1777633788744,25.13,77261.93,0.0,-0.59675,0.00041,14.58734]
[1777633793810,25.13,77262.18,0.0,-0.59663,0.00041,14.58843]
[1777633798838,25.13,77261.16,0.0,-0.59704,0.00041,14.5845]
[1777633804882,25.14,77261.77,0.0,-0.59677,0.00041,14.58708]
[1777633811094,25.14,77260.19,0.0,-0.59741,0.00041,14.58089]
[1777633812208,25.14,77264.46,0.0,-0.59566,0.00041,14.59778]
[1777633813218,25.14,77272.3,0.0,-0.59245,0.00041,14.62803]
[1777633814951,25.14,77273.69,0.0,-0.59188,0.00041,14.63333]
[1777633816456,25.14,77272.35,0.0,-0.59243,0.00041,14.62825]
[1777633816966,25.14,77272.35,0.0,-0.59243,0.00041,14.62826]
[1777633820312,25.14,77268.84,0.0,-0.59386,0.00041,14.61484]
[1777633823383,25.14,77266.08,0.0,-0.59499,0.00041,14.60417]
[1777633829050,25.15,77264.76,0.0,-0.59552,0.00041,14.5991]
[1777633834087,25.15,77264.87,0.0,-0.59551,0.00041,14.5934]
[1777633835099,25.15,77267.49,0.0,-0.59443,0.00041,14.60362]
[1777633840129,25.15,77267.73,0.0,-0.59433,0.00041,14.60458]
[1777633845165,25.15,77265.6,0.0,-0.5952,0.00041,14.59633]
[1777633850200,25.15,77266.0,0.0,-0.59503,0.00041,14.59793]
[1777633855235,25.15,77264.99,0.0,-0.59544,0.00041,14.59401]
[1777633859269,25.15,77267.64,0.0,-0.59436,0.00041,14.60427]
[1777633861383,25.15,77273.5,0.0,-0.59197,0.00041,14.62666]
[1777633867319,25.15,77272.73,0.0,-0.59229,0.00041,14.62369]
[1777633872354,25.15,77271.34,0.0,-0.59286,0.00041,14.61835]
[1777633877390,25.14,77270.29,0.0,-0.5933,0.00041,14.61429]
[1777633882419,25.14,77270.17,0.0,-0.59335,0.00041,14.61378]
[1777633887459,25.14,77269.15,0.0,-0.59378,0.00041,14.60982]
[1777633892495,25.14,77268.97,0.0,-0.59389,0.00041,14.60292]
[1777633897636,25.14,77269.52,0.0,-0.59366,0.00041,14.60508]
[1777633901325,25.14,77272.98,0.0,-0.59224,0.00041,14.61832]
[1777633901613,25.14,77272.98,0.0,-0.59224,0.00041,14.61832]
[1777633901868,25.14,77272.07,0.0,-0.59261,0.00041,14.61487]
[1777633903572,25.14,77275.14,0.0,-0.59135,0.00041,14.62648]
[1777633905755,25.14,77275.74,0.0,-0.59111,0.00041,14.62873]
[1777633905855,25.14,77275.77,0.0,-0.5911,0.00041,14.62883]
[1777633911628,25.15,77275.06,0.0,-0.59138,0.00041,14.62622]
[1777633917438,25.15,77275.48,0.0,-0.5912,0.00041,14.62786]
[1777633920690,25.15,77270.61,0.0,-0.59319,0.00041,14.60945]
[1777633922494,25.15,77266.73,0.0,-0.59478,0.00041,14.59448]
[1777633927508,25.15,77267.88,0.0,-0.59431,0.00041,14.59897]
[1777633932775,25.15,77270.18,0.0,-0.59337,0.00041,14.60782]
[1777633937811,25.15,77271.84,0.0,-0.59269,0.00041,14.61414]
[1777633942844,25.15,77272.51,0.0,-0.59242,0.00041,14.61665]
[1777633947882,25.15,77272.5,0.0,-0.59243,0.00041,14.61657]
[1777633952915,25.14,77273.25,0.0,-0.59216,0.00041,14.61317]
[1777633957950,25.14,77275.3,0.0,-0.59133,0.00041,14.62083]
[1777633959963,25.14,77278.04,0.0,-0.59021,0.00041,14.63106]
[1777633962986,25.14,77275.03,0.0,-0.59145,0.00041,14.61977]
[1777633968020,25.14,77274.7,0.0,-0.59159,0.00041,14.61847]
[1777633973056,25.14,77275.91,0.0,-0.59109,0.00041,14.62302]
[1777633977086,25.14,77279.81,0.0,-0.58949,0.00041,14.63754]
[1777633980115,25.14,77282.29,0.0,-0.58847,0.00041,14.64666]
[1777633981055,25.14,77282.29,0.0,-0.58847,0.00041,14.64666]
[1777633981156,25.14,77282.18,0.0,-0.58851,0.00041,14.64626]
[1777633982716,25.14,77282.18,0.0,-0.58851,0.00041,14.64627]
[1777633985710,25.14,77285.69,0.0,-0.58707,0.00041,14.65899]
[1777633988167,25.14,77289.42,0.0,-0.58553,0.00041,14.6723]
[1777633993201,25.14,77289.32,0.0,-0.58558,0.00041,14.67192]
[1777633996257,25.14,77293.2,0.0,-0.58398,0.00041,14.68552]
[1777633996940,25.14,77293.2,0.0,-0.58398,0.00041,14.68552]
[1777633997233,25.14,77293.2,0.0,-0.58398,0.00041,14.68554]
[1777634002269,25.14,77294.0,0.0,-0.58364,0.00041,14.68837]
[1777634005292,25.14,77297.16,0.0,-0.58234,0.00041,14.69927]
[1777634010327,25.15,77299.37,0.0,-0.58141,0.00041,14.70691]
[1777634015362,25.15,77299.21,0.0,-0.58149,0.00041,14.70033]
[1777634020399,25.16,77299.53,0.0,-0.58134,0.00041,14.70154]
[1777634025435,25.16,77300.14,0.0,-0.58107,0.00041,14.70374]
[1777634030469,25.17,77300.03,0.0,-0.5811,0.00041,14.7035]
[1777634036512,25.17,77300.24,0.0,-0.581,0.00041,14.70436]
[1777634042675,25.18,77300.35,0.0,-0.58094,0.00041,14.70481]
[1777634048596,25.18,77300.5,0.0,-0.58085,0.00041,14.70553]
[1777634053630,25.19,77300.61,0.0,-0.58079,0.00041,14.70602]
[1777634059002,25.19,77300.64,0.0,-0.58076,0.00041,14.70623]
[1777634061687,25.2,77306.53,0.0,-0.57833,0.00041,14.72577]
[1777634062694,25.2,77309.16,0.0,-0.57724,0.00041,14.7343]
[1777634068494,25.2,77308.68,0.0,-0.57742,0.00041,14.73288]
[1777634069745,25.2,77305.83,0.0,-0.57859,0.00041,14.72365]
[1777634074782,25.21,77305.56,0.0,-0.57872,0.00041,14.71677]
[1777634079814,25.21,77306.82,0.0,-0.57818,0.00041,14.721]
[1777634084849,25.22,77307.87,0.0,-0.57773,0.00041,14.72452]
[1777634089884,25.22,77308.48,0.0,-0.57746,0.00041,14.72661]
[1777634094919,25.23,77308.65,0.0,-0.57738,0.00041,14.72727]
[1777634099953,25.23,77309.28,0.0,-0.5771,0.00041,14.72941]
[1777634104989,25.24,77307.5,0.0,-0.57782,0.00041,14.72378]
[1777634110029,25.24,77308.15,0.0,-0.57754,0.00041,14.726]
[1777634115060,25.25,77307.07,0.0,-0.57796,0.00041,14.72263]
[1777634120096,25.25,77307.45,0.0,-0.57779,0.00041,14.724]
[1777634125346,25.26,77308.17,0.0,-0.57748,0.00041,14.72643]
[1777634131172,25.27,77308.2,0.0,-0.57748,0.00041,14.72054]
[1777634136180,25.27,77308.37,0.0,-0.57739,0.00041,14.72119]
[1777634136279,25.27,77308.37,0.0,-0.57739,0.00041,14.72119]
[1777634136444,25.27,77306.52,0.0,-0.57815,0.00041,14.71524]
[1777634137688,25.27,77300.97,0.0,-0.58043,0.00041,14.69703]
[1777634142771,25.28,77300.01,0.0,-0.5808,0.00041,14.694]
[1777634149771,25.29,77298.48,0.0,-0.58141,0.00041,14.68903]
[1777634155340,25.3,77296.48,0.0,-0.5822,0.00041,14.68254]
[1777634160375,25.3,77292.7,0.0,-0.58373,0.00041,14.66977]
[1777634161152,25.3,77292.7,0.0,-0.58373,0.00041,14.66977]
[1777634161386,25.3,77290.65,0.0,-0.58457,0.00041,14.66268]
[1777634166425,25.3,77289.94,0.0,-0.58485,0.00041,14.66027]
[1777634171457,25.31,77289.52,0.0,-0.58501,0.00041,14.65889]
[1777634176492,25.31,77289.29,0.0,-0.58509,0.00041,14.65819]
[1777634181538,25.31,77290.28,0.0,-0.58467,0.00041,14.66174]
[1777634186562,25.32,77293.23,0.0,-0.58346,0.00041,14.67201]
[1777634191597,25.32,77292.72,0.0,-0.5837,0.00041,14.66411]
[1777634196004,25.32,77292.57,0.0,-0.58376,0.00041,14.66362]
[1777634196764,25.32,77318.41,0.0,-0.57313,0.00041,14.74758]
[1777634197248,25.32,77318.41,0.0,-0.57313,0.00041,14.74758]
[1777634197357,25.32,77318.41,0.0,-0.57313,0.00041,14.74758]
[1777634197544,25.32,77318.41,0.0,-0.57313,0.00041,14.74758]
[1777634197795,25.32,77318.41,0.0,-0.57313,0.00041,14.74758]
[1777634197783,25.32,77330.24,0.0,-0.56824,0.00041,14.78259]
[1777634197871,25.32,77330.24,0.0,-0.56824,0.00041,14.78259]
[1777634198102,25.32,77330.24,0.0,-0.56824,0.00041,14.78259]
[1777634199537,25.32,77330.5,0.0,-0.56814,0.00041,14.78333]
[1777634199822,25.32,77330.5,0.0,-0.56814,0.00041,14.78333]
[1777634199660,25.33,77334.24,0.0,-0.56659,0.00041,14.79393]
[1777634203076,25.33,77335.6,0.0,-0.56602,0.00041,14.79777]
[1777634203754,25.33,77335.95,0.0,-0.56587,0.00041,14.79876]
[1777634206802,25.33,77340.89,0.0,-0.56382,0.00041,14.81226]
[1777634208106,25.33,77342.6,0.0,-0.56311,0.00041,14.81685]
[1777634208722,25.33,77342.82,0.0,-0.56302,0.00041,14.81745]
[1777634212751,25.34,77345.53,0.0,-0.56189,0.00041,14.82466]
[1777634218793,25.34,77345.98,0.0,-0.56169,0.00041,14.82589]
[1777634220807,25.34,77342.94,0.0,-0.56295,0.00041,14.81791]
[1777634225842,25.35,77340.8,0.0,-0.56382,0.00041,14.81227]
[1777634230876,25.35,77340.98,0.0,-0.56373,0.00041,14.81285]
[1777634236919,25.36,77341.83,0.0,-0.56336,0.00041,14.81524]
[1777634241954,25.36,77342.71,0.0,-0.56298,0.00041,14.81765]
[1777634247996,25.37,77343.64,0.0,-0.56258,0.00041,14.82024]
[1777634253031,25.38,77344.39,0.0,-0.56228,0.00041,14.81617]
[1777634258066,25.38,77344.97,0.0,-0.56203,0.00041,14.81778]
[1777634263102,25.39,77345.75,0.0,-0.56169,0.00041,14.81989]
[1777634267130,25.39,77349.21,0.0,-0.56025,0.00041,14.82887]
[1777634268477,25.39,77353.16,0.0,-0.55862,0.00041,14.83882]
[1777634269913,25.39,77357.67,0.0,-0.55675,0.00041,14.84987]
[1777634274574,25.4,77359.38,0.0,-0.55603,0.00041,14.85403]
[1777634274707,25.4,77359.38,0.0,-0.55603,0.00041,14.85403]
[1777634274841,25.4,77358.85,0.0,-0.55625,0.00041,14.85278]
[1777634275455,25.4,77367.84,0.0,-0.55252,0.00041,14.87365]
[1777634277199,25.41,77372.53,0.0,-0.55057,0.00041,14.88406]
[1777634278248,25.41,77372.53,0.0,-0.55057,0.00041,14.88406]
[1777634278918,25.41,77371.6,0.0,-0.55096,0.00041,14.88205]
[1777634282923,25.41,77367.76,0.0,-0.55253,0.00041,14.8736]
[1777634287923,25.42,77367.93,0.0,-0.55245,0.00041,14.87402]
[1777634290945,25.42,77370.84,0.0,-0.55124,0.00041,14.88053]
[1777634292678,25.42,77372.01,0.0,-0.55075,0.00041,14.88311]
[1777634292747,25.42,77372.01,0.0,-0.55075,0.00041,14.88311]
[1777634292786,25.42,77372.01,0.0,-0.55075,0.00041,14.88311]
[1777634292841,25.42,77372.01,0.0,-0.55075,0.00041,14.88311]
[1777634292942,25.42,77371.33,0.0,-0.55103,0.00041,14.88164]
[1777634294880,25.43,77379.55,0.0,-0.54762,0.00041,14.89912]
[1777634295882,25.43,77379.55,0.0,-0.54762,0.00041,14.89912]
[1777634296529,25.43,77382.43,0.0,-0.54642,0.00041,14.905]
[1777634299604,25.43,77377.53,0.0,-0.54844,0.00041,14.89499]
[1777634305567,25.44,77377.48,0.0,-0.54846,0.00041,14.89491]
[1777634310661,25.44,77376.24,0.0,-0.54896,0.00041,14.89236]
[1777634315704,25.45,77374.92,0.0,-0.54952,0.00041,14.88351]
[1777634321371,25.45,77374.72,0.0,-0.54959,0.00041,14.88315]
[1777634327493,25.46,77373.0,0.0,-0.55029,0.00041,14.87952]
[1777634327958,25.46,77368.97,0.0,-0.55195,0.00041,14.87071]
[1777634329980,25.46,77366.16,0.0,-0.55311,0.00041,14.86442]
[1777634334988,25.47,77365.98,0.0,-0.55317,0.00041,14.86407]
[1777634339988,25.47,77365.8,0.0,-0.55324,0.00041,14.8637]
[1777634341921,25.47,77361.16,0.0,-0.55515,0.00041,14.85303]
[1777634346948,25.48,77359.36,0.0,-0.55588,0.00041,14.84884]
[1777634351950,25.48,77361.58,0.0,-0.55495,0.00041,14.85413]
[1777634356964,25.49,77362.89,0.0,-0.5544,0.00041,14.85725]
[1777634361984,25.49,77364.02,0.0,-0.55392,0.00041,14.85992]
[1777634367009,25.5,77365.37,0.0,-0.55335,0.00041,14.86306]
[1777634371013,25.5,77371.17,0.0,-0.55097,0.00041,14.86992]
[1777634371270,25.5,77371.17,0.0,-0.55097,0.00041,14.86992]
[1777634371966,25.51,77371.25,0.0,-0.55093,0.00041,14.8701]
[1777634376998,25.51,77372.46,0.0,-0.55043,0.00041,14.87277]
[1777634376977,25.51,77375.53,0.0,-0.54916,0.00041,14.87933]
[1777634378471,25.51,77376.38,0.0,-0.5488,0.00041,14.88112]
[1777634378509,25.51,77376.38,0.0,-0.5488,0.00041,14.88112]
[1777634378542,25.51,77376.38,0.0,-0.5488,0.00041,14.88112]
[1777634378635,25.51,77376.38,0.0,-0.5488,0.00041,14.88112]
[1777634378696,25.51,77376.38,0.0,-0.5488,0.00041,14.88112]
[1777634378734,25.51,77376.38,0.0,-0.5488,0.00041,14.88112]
[1777634378981,25.51,77376.38,0.0,-0.5488,0.00041,14.88112]
[1777634379007,25.51,77376.38,0.0,-0.5488,0.00041,14.88112]
[1777634378911,25.51,77376.41,0.0,-0.54879,0.00041,14.88119]
[1777634379185,25.51,77376.41,0.0,-0.54879,0.00041,14.88119]
[1777634379219,25.51,77376.41,0.0,-0.54879,0.00041,14.88119]
[1777634379398,25.51,77376.41,0.0,-0.54879,0.00041,14.88119]
[1777634379918,25.51,77381.43,0.0,-0.54671,0.00041,14.89152]
[1777634380925,25.51,77387.92,0.0,-0.54403,0.00041,14.90427]
[1777634381535,25.51,77387.92,0.0,-0.54403,0.00041,14.90427]
[1777634381932,25.51,77387.95,0.0,-0.54401,0.00041,14.90433]
[1777634384957,25.52,77394.98,0.0,-0.5411,0.00041,14.9174]
[1777634389988,25.52,77396.4,0.0,-0.5405,0.00041,14.91997]
[1777634392002,25.53,77401.65,0.0,-0.53833,0.00041,14.92908]
[1777634392411,25.53,77401.65,0.0,-0.53833,0.00041,14.92908]
[1777634393012,25.53,77406.46,0.0,-0.53634,0.00041,14.93703]
[1777634397039,25.53,77409.65,0.0,-0.53501,0.00041,14.94212]
[1777634402056,25.54,77409.18,0.0,-0.53519,0.00041,14.94141]
[1777634402071,25.54,77412.27,0.0,-0.53391,0.00041,14.94618]
[1777634403058,25.54,77421.22,0.0,-0.5302,0.00041,14.95913]
[1777634406034,25.54,77421.84,0.0,-0.52994,0.00041,14.95999]
[1777634411057,25.55,77421.18,0.0,-0.53021,0.00041,14.95911]
[1777634416074,25.56,77421.96,0.0,-0.52988,0.00041,14.9602]
[1777634420015,25.56,77419.1,0.0,-0.53105,0.00041,14.95627]
[1777634425025,25.56,77417.79,0.0,-0.53159,0.00041,14.95442]
[1777634427125,25.57,77420.85,0.0,-0.53032,0.00041,14.95872]
[1777634432149,25.57,77421.9,0.0,-0.5299,0.00041,14.9541]
[1777634435338,25.57,77422.2,0.0,-0.52977,0.00041,14.95451]
[1777634436009,25.57,77421.92,0.0,-0.52988,0.00041,14.95413]
[1777634439453,25.57,77422.46,0.0,-0.52966,0.00041,14.95487]
[1777634439470,25.57,77422.46,0.0,-0.52966,0.00041,14.95487]
[1777634439687,25.57,77422.46,0.0,-0.52966,0.00041,14.95487]
[1777634439869,25.57,77422.46,0.0,-0.52966,0.00041,14.95487]
[1777634439941,25.57,77422.46,0.0,-0.52966,0.00041,14.95487]
[1777634440071,25.57,77422.46,0.0,-0.52966,0.00041,14.95487]
[1777634439995,25.57,77423.52,0.0,-0.52922,0.00041,14.95629]
[1777634440126,25.57,77423.52,0.0,-0.52922,0.00041,14.95629]
[1777634440202,25.57,77423.52,0.0,-0.52922,0.00041,14.95629]
[1777634440309,25.57,77423.52,0.0,-0.52922,0.00041,14.95629]
[1777634440407,25.57,77437.36,0.0,-0.52349,0.00041,14.97321]
[1777634442126,25.58,77437.14,0.0,-0.52358,0.00041,14.97297]
[1777634442360,25.58,77440.99,0.0,-0.52198,0.00041,14.97714]
[1777634443396,25.58,77440.99,0.0,-0.52198,0.00041,14.97714]
[1777634443687,25.58,77438.57,0.0,-0.52298,0.00041,14.97455]
[1777634446386,25.58,77435.53,0.0,-0.52424,0.00041,14.97116]
[1777634451421,25.58,77433.56,0.0,-0.52505,0.00041,14.9689]
[1777634456456,25.59,77433.26,0.0,-0.52517,0.00041,14.96855]
[1777634461491,25.59,77433.79,0.0,-0.52495,0.00041,14.96918]
[1777634463505,25.59,77437.01,0.0,-0.52362,0.00041,14.97286]
[1777634469557,25.59,77435.97,0.0,-0.52404,0.00041,14.9717]
[1777634475089,25.6,77435.19,0.0,-0.52436,0.00041,14.97082]
[1777634475133,25.6,77439.89,0.0,-0.52242,0.00041,14.97602]
[1777634476607,25.6,77444.11,0.0,-0.52067,0.00041,14.98039]
[1777634478621,25.6,77449.02,0.0,-0.51863,0.00041,14.98511]
[1777634480810,25.6,77454.33,0.0,-0.51643,0.00041,14.98977]
[1777634482709,25.6,77454.33,0.0,-0.51643,0.00041,14.98978]
[1777634483151,25.6,77459.25,0.0,-0.5144,0.00041,14.99369]
[1777634484898,25.6,77460.18,0.0,-0.51401,0.00041,14.99438]
[1777634484952,25.6,77461.78,0.0,-0.51335,0.00041,14.99555]
[1777634485281,25.6,77461.78,0.0,-0.51335,0.00041,14.99555]
[1777634485945,25.6,77461.78,0.0,-0.51335,0.00041,14.99555]
[1777634486112,25.6,77461.78,0.0,-0.51335,0.00041,14.99555]
[1777634486079,25.6,77496.44,0.0,-0.49899,0.00041,15.01061]
[1777634486602,25.6,77496.44,0.0,-0.49899,0.00041,15.01061]
[1777634486625,25.6,77496.44,0.0,-0.49899,0.00041,15.01061]
[1777634486885,25.6,77496.44,0.0,-0.49899,0.00041,15.01061]
[1777634486995,25.6,77496.44,0.0,-0.49899,0.00041,15.01061]
[1777634487096,25.6,77541.3,0.0,-0.48043,0.00041,15.00127]
[1777634487373,25.6,77541.3,0.0,-0.48043,0.00041,15.00127]
[1777634487797,25.6,77541.3,0.0,-0.48043,0.00041,15.00127]
[1777634487949,25.6,77541.3,0.0,-0.48043,0.00041,15.00127]
[1777634488124,25.6,77541.3,0.0,-0.48043,0.00041,15.00127]
[1777634488127,25.63,77554.94,0.0,-0.47481,0.00041,14.99205]
[1777634488483,25.63,77554.94,0.0,-0.47481,0.00041,14.99205]
[1777634488745,25.63,77554.94,0.0,-0.47481,0.00041,14.99205]
[1777634489079,25.63,77554.94,0.0,-0.47481,0.00041,14.99205]
[1777634489035,25.63,77557.4,0.0,-0.4738,0.00041,14.99006]
[1777634489716,25.63,77557.4,0.0,-0.4738,0.00041,14.99006]
[1777634490945,25.63,77557.4,0.0,-0.4738,0.00041,14.99006]
[1777634491021,25.63,77558.69,0.0,-0.47326,0.00041,14.98292]
[1777634491371,25.63,77558.69,0.0,-0.47326,0.00041,14.98292]
[1777634491485,25.63,77558.69,0.0,-0.47326,0.00041,14.98292]
[1777634491560,25.63,77558.69,0.0,-0.47326,0.00041,14.98292]
[1777634491938,25.63,77558.69,0.0,-0.47326,0.00041,14.98292]
[1777634492074,25.63,77558.69,0.0,-0.47326,0.00041,14.98292]
[1777634492121,25.63,77564.26,0.0,-0.47097,0.00041,14.97794]
[1777634493501,25.63,77564.26,0.0,-0.47097,0.00041,14.97795]
[1777634493531,25.63,77564.26,0.0,-0.47097,0.00041,14.97795]
[1777634493564,25.63,77564.26,0.0,-0.47097,0.00041,14.97795]
[1777634493747,25.64,77560.83,0.0,-0.47238,0.00041,14.98107]
[1777634494267,25.64,77560.83,0.0,-0.47238,0.00041,14.98107]
[1777634494432,25.64,77560.83,0.0,-0.47238,0.00041,14.98107]
[1777634494468,25.64,77560.83,0.0,-0.47238,0.00041,14.98107]
[1777634494751,25.64,77562.12,0.0,-0.47185,0.00041,14.97992]
[1777634495229,25.64,77562.12,0.0,-0.47185,0.00041,14.97992]
[1777634496047,25.64,77564.57,0.0,-0.47084,0.00041,14.97766]
[1777634497972,25.64,77575.09,0.0,-0.46651,0.00041,14.96688]
[1777634498464,25.64,77575.09,0.0,-0.46651,0.00041,14.96688]
[1777634498509,25.64,77575.09,0.0,-0.46651,0.00041,14.96688]
[1777634499160,25.64,77574.14,0.0,-0.46691,0.00041,14.96793]
[1777634500099,25.65,77563.7,0.0,-0.47122,0.00041,14.97852]
[1777634500834,25.65,77563.7,0.0,-0.47122,0.00041,14.97852]
[1777634501162,25.67,77563.56,0.0,-0.47129,0.00041,14.97868]
[1777634502141,25.67,77559.71,0.0,-0.47287,0.00041,14.98212]
[1777634502984,25.67,77559.71,0.0,-0.47287,0.00041,14.98212]
[1777634503097,25.67,77554.14,0.0,-0.47517,0.00041,14.98668]
[1777634507165,25.71,77551.5,0.0,-0.47628,0.00041,14.98872]
[1777634509148,25.71,77552.32,0.0,-0.47595,0.00041,14.98812]
[1777634509194,25.73,77547.45,0.0,-0.47797,0.00041,14.99158]
[1777634511616,25.74,77545.91,0.0,-0.4786,0.00041,14.99258]
[1777634511878,25.74,77548.64,0.0,-0.47748,0.00041,14.99078]
[1777634513891,25.74,77544.8,0.0,-0.47906,0.00041,14.99328]
[1777634515423,25.74,77543.96,0.0,-0.47941,0.00041,14.9938]
[1777634516164,25.74,77530.66,0.0,-0.48488,0.00041,15.00045]
[1777634517082,25.78,77514.63,0.0,-0.49149,0.00041,15.00471]
[1777634518126,25.78,77502.5,0.0,-0.49648,0.00041,15.00519]
[1777634518908,25.78,77502.5,0.0,-0.49648,0.00041,15.00519]
[1777634519207,25.79,77501.72,0.0,-0.4968,0.00041,15.00514]
[1777634519552,25.79,77501.72,0.0,-0.4968,0.00041,15.00514]
[1777634519556,25.79,77501.72,0.0,-0.4968,0.00041,15.00514]
[1777634519932,25.79,77501.72,0.0,-0.4968,0.00041,15.00514]
[1777634521133,25.79,77501.72,0.0,-0.4968,0.00041,15.00514]
[1777634521148,25.79,77501.72,0.0,-0.4968,0.00041,15.00514]
[1777634521167,25.79,77501.72,0.0,-0.4968,0.00041,15.00514]
[1777634520942,25.79,77497.44,0.0,-0.49856,0.00041,15.0047]
[1777634521226,25.79,77497.44,0.0,-0.49856,0.00041,15.0047]
[1777634522115,25.79,77490.7,0.0,-0.50133,0.00041,15.00341]
[1777634522276,25.79,77490.7,0.0,-0.50133,0.00041,15.00341]
[1777634522319,25.79,77490.7,0.0,-0.50133,0.00041,15.00341]
[1777634523320,25.79,77490.7,0.0,-0.50133,0.00041,15.00341]
[1777634524133,25.79,77486.03,0.0,-0.50325,0.00041,15.00209]
[1777634527327,25.8,77483.09,0.0,-0.50446,0.00041,15.00108]
[1777634527397,25.8,77483.09,0.0,-0.50446,0.00041,15.00108]
[1777634528021,25.8,77483.04,0.0,-0.50448,0.00041,15.00106]
[1777634528247,25.8,77483.04,0.0,-0.50448,0.00041,15.00106]
[1777634529153,25.8,77496.5,0.0,-0.49894,0.00041,15.00456]
[1777634529373,25.8,77496.5,0.0,-0.49894,0.00041,15.00456]
[1777634530107,25.8,77498.91,0.0,-0.49795,0.00041,15.00488]
[1777634531178,25.8,77499.13,0.0,-0.49786,0.00041,15.00491]
[1777634531324,25.8,77499.13,0.0,-0.49786,0.00041,15.00491]
[1777634531331,25.8,77499.13,0.0,-0.49786,0.00041,15.00491]
[1777634532141,25.81,77501.5,0.0,-0.49689,0.00041,15.00512]
[1777634533173,25.81,77506.28,0.0,-0.49492,0.00041,15.00529]
[1777634533804,25.81,77506.28,0.0,-0.49492,0.00041,15.00529]
[1777634533845,25.81,77506.28,0.0,-0.49492,0.00041,15.00529]
[1777634534031,25.81,77506.2,0.0,-0.49495,0.00041,15.00529]
[1777634537513,25.81,77508.02,0.0,-0.49421,0.00041,15.00526]
[1777634538060,25.81,77506.53,0.0,-0.49482,0.00041,15.00529]
[1777634541126,25.82,77503.67,0.0,-0.49599,0.00041,15.00524]
[1777634541132,25.82,77503.67,0.0,-0.49599,0.00041,15.00524]
[1777634541227,25.82,77506.2,0.0,-0.49495,0.00041,15.00529]
[1777634546688,25.82,77505.64,0.0,-0.49518,0.00041,15.00529]
[1777634548285,25.83,77505.38,0.0,-0.49529,0.00041,15.00529]
[1777634548335,25.83,77505.38,0.0,-0.49529,0.00041,15.00529]
[1777634548346,25.83,77505.38,0.0,-0.49529,0.00041,15.00529]
[1777634549138,25.83,77501.78,0.0,-0.49677,0.00041,15.00514]
[1777634549651,25.83,77501.78,0.0,-0.49677,0.00041,15.00514]
[1777634550144,25.83,77493.72,0.0,-0.50008,0.00041,15.00407]
[1777634552157,25.83,77490.31,0.0,-0.50148,0.00041,14.99725]
[1777634552632,25.83,77490.31,0.0,-0.50148,0.00041,14.99725]
[1777634552650,25.83,77490.31,0.0,-0.50148,0.00041,14.99725]
[1777634553201,25.84,77485.08,0.0,-0.50363,0.00041,14.99572]
[1777634557764,25.84,77484.38,0.0,-0.50391,0.00041,14.99548]
[1777634557776,25.84,77484.38,0.0,-0.50391,0.00041,14.99548]
[1777634558208,25.84,77482.24,0.0,-0.50479,0.00041,14.99471]
[1777634560756,25.84,77485.15,0.0,-0.5036,0.00041,14.99575]
[1777634560762,25.84,77485.15,0.0,-0.5036,0.00041,14.99575]
[1777634561222,25.85,77485.15,0.0,-0.5036,0.00041,14.99575]
[1777634564281,25.85,77486.06,0.0,-0.50322,0.00041,14.99604]
[1777634565250,25.85,77487.01,0.0,-0.50283,0.00041,14.99634]
[1777634567264,25.86,77492.07,0.0,-0.50075,0.00041,14.99767]
[1777634570304,25.86,77491.23,0.0,-0.5011,0.00041,14.99748]
[1777634570593,25.86,77486.67,0.0,-0.50297,0.00041,14.99623]
[1777634572163,25.86,77482.8,0.0,-0.50456,0.00041,14.99492]
[1777634573165,25.86,77482.8,0.0,-0.50456,0.00041,14.99492]
[1777634573240,25.86,77478.83,0.0,-0.50618,0.00041,14.99333]
[1777634574149,25.87,77475.59,0.0,-0.50751,0.00041,14.99185]
[1777634577201,25.87,77470.58,0.0,-0.50956,0.00041,14.98923]
[1777634578247,25.87,77470.58,0.0,-0.50956,0.00041,14.98923]
[1777634578274,25.89,77468.22,0.0,-0.51052,0.00041,14.98787]
[1777634583287,25.98,77467.99,0.0,-0.51056,0.00041,14.98778]
[1777634588292,26.02,77465.97,0.0,-0.51136,0.00041,14.98656]
[1777634589594,26.02,77466.21,0.0,-0.51126,0.00041,14.98671]
[1777634590233,26.02,77466.21,0.0,-0.51126,0.00041,14.98671]
[1777634590184,26.02,77466.75,0.0,-0.51104,0.00041,14.98705]
[1777634591105,26.02,77464.15,0.0,-0.5121,0.00041,14.98539]
[1777634592208,26.02,77459.72,0.0,-0.51391,0.00041,14.98232]
[1777634596466,26.03,77462.91,0.0,-0.5126,0.00041,14.98457]
[1777634600376,26.04,77462.94,0.0,-0.51258,0.00041,14.9846]
[1777634601181,26.04,77461.3,0.0,-0.51325,0.00041,14.98347]
[1777634602403,26.05,77461.61,0.0,-0.51312,0.00041,14.98369]
[1777634602509,26.05,77461.61,0.0,-0.51312,0.00041,14.98369]
[1777634604429,26.05,77461.61,0.0,-0.51312,0.00041,14.98369]
[1777634604523,26.05,77461.4,0.0,-0.5132,0.00041,14.98355]
[1777634609558,26.06,77459.67,0.0,-0.5139,0.00041,14.98232]
[1777634614592,26.07,77459.29,0.0,-0.51406,0.00041,14.97598]
[1777634619628,26.08,77458.33,0.0,-0.51444,0.00041,14.97528]
[1777634621571,26.08,77458.33,0.0,-0.51444,0.00041,14.97528]
[1777634622091,26.08,77458.33,0.0,-0.51444,0.00041,14.97528]
[1777634622132,26.08,77458.33,0.0,-0.51444,0.00041,14.97528]
[1777634622190,26.08,77458.33,0.0,-0.51444,0.00041,14.97528]
[1777634622191,26.08,77452.97,0.0,-0.51662,0.00041,14.97106]
[1777634622482,26.08,77452.97,0.0,-0.51662,0.00041,14.97106]
[1777634622661,26.08,77452.97,0.0,-0.51662,0.00041,14.97106]
[1777634622875,26.08,77434.37,0.0,-0.52419,0.00041,14.95293]
[1777634624308,26.08,77434.37,0.0,-0.52419,0.00041,14.95293]
[1777634624321,26.08,77427.47,0.0,-0.52699,0.00041,14.94485]
[1777634625676,26.08,77428.05,0.0,-0.52675,0.00041,14.94555]
[1777634626526,26.09,77428.35,0.0,-0.52663,0.00041,14.94593]
[1777634626703,26.09,77428.35,0.0,-0.52663,0.00041,14.94593]
[1777634626753,26.09,77428.35,0.0,-0.52663,0.00041,14.94593]
[1777634626863,26.09,77428.35,0.0,-0.52663,0.00041,14.94593]
[1777634626910,26.09,77428.35,0.0,-0.52663,0.00041,14.94593]
[1777634627052,26.09,77427.25,0.0,-0.52707,0.00041,14.94458]
[1777634629293,26.09,77427.25,0.0,-0.52707,0.00041,14.94458]
[1777634629308,26.09,77427.25,0.0,-0.52707,0.00041,14.94458]
[1777634629782,26.09,77429.43,0.0,-0.52619,0.00041,14.94723]
[1777634631925,26.09,77429.43,0.0,-0.52619,0.00041,14.94723]
[1777634631934,26.09,77427.84,0.0,-0.52683,0.00041,14.94531]
[1777634636940,26.09,77428.37,0.0,-0.52661,0.00041,14.94597]
[1777634642115,26.1,77428.82,0.0,-0.52642,0.00041,14.94652]
[1777634645117,26.1,77429.78,0.0,-0.52603,0.00041,14.94768]
[1777634645142,26.1,77429.78,0.0,-0.52603,0.00041,14.94768]
[1777634645177,26.1,77429.85,0.0,-0.526,0.00041,14.94777]
[1777634650858,26.1,77428.72,0.0,-0.52646,0.00041,14.94642]
[1777634655893,26.1,77428.18,0.0,-0.52667,0.00041,14.94578]
[1777634656899,26.1,77425.07,0.0,-0.52794,0.00041,14.94193]
[1777634658913,26.11,77421.93,0.0,-0.52921,0.00041,14.93789]
[1777634659920,26.11,77418.21,0.0,-0.53072,0.00041,14.93292]
[1777634664955,26.11,77416.29,0.0,-0.5315,0.00041,14.93027]
[1777634669992,26.11,77413.51,0.0,-0.53262,0.00041,14.92633]
[1777634672315,26.11,77411.16,0.0,-0.53359,0.00041,14.91682]
[1777634672333,26.11,77411.16,0.0,-0.53359,0.00041,14.91682]
[1777634672344,26.11,77409.54,0.0,-0.53425,0.00041,14.91441]
[1777634674242,26.11,77409.54,0.0,-0.53425,0.00041,14.91441]
[1777634674269,26.11,77409.33,0.0,-0.53433,0.00041,14.91409]
[1777634679765,26.11,77409.77,0.0,-0.53415,0.00041,14.91477]
[1777634682075,26.11,77405.51,0.0,-0.53588,0.00041,14.90826]
[1777634687111,26.12,77402.96,0.0,-0.5369,0.00041,14.90425]
[1777634690321,26.12,77401.13,0.0,-0.53764,0.00041,14.90131]
[1777634690326,26.12,77401.13,0.0,-0.53764,0.00041,14.90131]
[1777634690236,26.12,77395.93,0.0,-0.53975,0.00041,14.89264]
[1777634691140,26.12,77395.93,0.0,-0.53974,0.00041,14.89264]
[1777634693019,26.12,77395.65,0.0,-0.53986,0.00041,14.89217]
[1777634693028,26.12,77395.65,0.0,-0.53986,0.00041,14.89217]
[1777634693348,26.12,77394.33,0.0,-0.54039,0.0004,14.8899]
[1777634696231,26.13,77394.5,0.0,-0.54032,0.0004,14.89021]
[1777634696368,26.13,77395.16,0.0,-0.54005,0.0004,14.89135]
[1777634697314,26.13,77405.64,0.0,-0.5358,0.00041,14.90854]
[1777634698371,26.13,77408.47,0.0,-0.53465,0.00041,14.9129]
[1777634699299,26.13,77408.1,0.0,-0.5348,0.00041,14.91234]
[1777634703355,26.13,77410.29,0.0,-0.53391,0.00041,14.91564]
[1777634704394,26.13,77414.87,0.0,-0.53205,0.00041,14.9223]
[1777634707801,26.14,77415.8,0.0,-0.53167,0.00041,14.92362]
[1777634708394,26.14,77414.19,0.0,-0.53232,0.00041,14.92135]
[1777634709302,26.14,77408.93,0.0,-0.53445,0.00041,14.91364]
[1777634710378,26.14,77405.83,0.0,-0.5357,0.00041,14.9089]
[1777634714008,26.14,77406.22,0.0,-0.53554,0.00041,14.90952]
[1777634714022,26.14,77406.22,0.0,-0.53554,0.00041,14.90952]
[1777634714257,26.14,77406.22,0.0,-0.53554,0.00041,14.90952]
[1777634714349,26.14,77402.74,0.0,-0.53695,0.0004,14.90404]
[1777634716337,26.15,77397.41,0.0,-0.53911,0.0004,14.8953]
[1777634716905,26.15,77397.41,0.0,-0.53911,0.0004,14.8953]
[1777634717408,26.15,77394.74,0.0,-0.54018,0.0004,14.89076]
[1777634720376,26.15,77390.02,0.0,-0.54209,0.0004,14.88247]
[1777634720934,26.15,77390.02,0.0,-0.54209,0.0004,14.88247]
[1777634720946,26.15,77390.02,0.0,-0.54209,0.0004,14.88247]
[1777634721352,26.15,77389.97,0.0,-0.54211,0.0004,14.88239]
[1777634722379,26.15,77385.25,0.0,-0.54401,0.0004,14.87375]
[1777634722652,26.15,77385.25,0.0,-0.54401,0.0004,14.87375]
[1777634723405,26.15,77381.91,0.0,-0.54536,0.0004,14.86744]
[1777634728415,26.16,77380.07,0.0,-0.5461,0.0004,14.8639]
[1777634732445,26.16,77375.84,0.0,-0.54782,0.0004,14.84943]
[1777634737471,26.16,77378.29,0.0,-0.54683,0.0004,14.85433]
[1777634738486,26.16,77380.63,0.0,-0.54589,0.0004,14.85891]
[1777634738499,26.16,77380.63,0.0,-0.54589,0.0004,14.85891]
[1777634739410,26.16,77379.57,0.0,-0.54631,0.0004,14.85684]
[1777634744413,26.16,77378.53,0.0,-0.54673,0.0004,14.85481]
[1777634747298,26.16,77378.8,0.0,-0.54662,0.0004,14.85535]
[1777634747399,26.16,77378.8,0.0,-0.54662,0.0004,14.85535]
[1777634752871,26.16,77378.42,0.0,-0.54677,0.0004,14.85461]
[1777634758961,26.16,77380.4,0.0,-0.54597,0.0004,14.8585]
[1777634759022,26.16,77385.63,0.0,-0.54386,0.0004,14.86845]
[1777634764019,26.17,77385.36,0.0,-0.54396,0.0004,14.86795]
[1777634764405,26.17,77385.36,0.0,-0.54396,0.0004,14.86795]
[1777634764450,26.17,77388.88,0.0,-0.54254,0.0004,14.87442]
[1777634764519,26.17,77388.88,0.0,-0.54254,0.0004,14.87442]
[1777634764522,26.17,77388.88,0.0,-0.54254,0.0004,14.87442]
[1777634764557,26.17,77388.88,0.0,-0.54254,0.0004,14.87442]
[1777634765138,26.17,77394.46,0.0,-0.54028,0.0004,14.8843]
[1777634765642,26.17,77394.46,0.0,-0.54028,0.0004,14.8843]
[1777634765743,26.17,77394.77,0.0,-0.54016,0.0004,14.88483]
[1777634767646,26.17,77394.77,0.0,-0.54016,0.0004,14.88483]
[1777634767664,26.17,77394.77,0.0,-0.54016,0.0004,14.88483]
[1777634767678,26.17,77394.1,0.0,-0.54043,0.0004,14.88367]
[1777634772288,26.17,77386.64,0.0,-0.54344,0.0004,14.87034]
[1777634776326,26.17,77383.85,0.0,-0.54456,0.0004,14.86515]
[1777634781450,26.17,77384.17,0.0,-0.54443,0.0004,14.86577]
[1777634781917,26.17,77384.3,0.0,-0.54438,0.0004,14.86602]
[1777634782435,26.17,77381.67,0.0,-0.54544,0.0004,14.86103]
[1777634783490,26.17,77377.72,0.0,-0.54703,0.0004,14.85333]
[1777634785335,26.17,77377.04,0.0,-0.54731,0.0004,14.85198]
[1777634785436,26.17,77374.33,0.0,-0.5484,0.0004,14.84653]
[1777634786031,26.17,77374.33,0.0,-0.5484,0.0004,14.84653]
[1777634786040,26.17,77374.33,0.0,-0.5484,0.0004,14.84653]
[1777634786475,26.18,77370.57,0.0,-0.54991,0.0004,14.8388]
[1777634788472,26.18,77363.26,0.0,-0.55286,0.0004,14.82315]
[1777634789369,26.18,77363.26,0.0,-0.55286,0.0004,14.82315]
[1777634789390,26.18,77363.26,0.0,-0.55286,0.0004,14.82315]
[1777634789458,26.18,77361.27,0.0,-0.55366,0.0004,14.81876]
[1777634793858,26.18,77364.82,0.0,-0.55224,0.0004,14.82051]
[1777634798894,26.18,77363.7,0.0,-0.55269,0.0004,14.81804]
[1777634803929,26.18,77361.39,0.0,-0.55363,0.0004,14.81291]
[1777634809219,26.18,77360.4,0.0,-0.55403,0.0004,14.8107]
[1777634809262,26.18,77357.0,0.0,-0.5554,0.0004,14.803]
[1777634811985,26.18,77354.09,0.0,-0.55656,0.0004,14.79628]
[1777634812994,26.18,77358.39,0.0,-0.55483,0.0004,14.80619]
[1777634815011,26.18,77361.23,0.0,-0.55368,0.0004,14.8126]
[1777634817222,26.18,77365.9,0.0,-0.5518,0.0004,14.82285]
[1777634822941,26.18,77364.78,0.0,-0.55225,0.0004,14.82042]
[1777634831752,26.19,77365.46,0.0,-0.55197,0.0004,14.82192]
[1777634837160,26.19,77365.27,0.0,-0.55205,0.0004,14.82151]
[1777634843208,26.19,77362.56,0.0,-0.55314,0.0004,14.81558]
[1777634844519,26.19,77357.22,0.0,-0.55529,0.0004,14.80357]
[1777634848240,26.19,77360.26,0.0,-0.55407,0.0004,14.81048]
[1777634852270,26.19,77355.8,0.0,-0.55588,0.0004,14.79421]
[1777634857304,26.19,77353.55,0.0,-0.55678,0.0004,14.78902]
[1777634862339,26.2,77353.45,0.0,-0.55681,0.0004,14.78883]
[1777634867374,26.2,77352.25,0.0,-0.55728,0.0004,14.78606]
[1777634871464,26.2,77352.18,0.0,-0.55731,0.0004,14.78593]
[1777634871507,26.2,77347.47,0.0,-0.5592,0.0004,14.77464]
[1777634873017,26.21,77347.47,0.0,-0.5592,0.0004,14.77465]
[1777634873091,26.21,77347.47,0.0,-0.5592,0.0004,14.77465]
[1777634873416,26.21,77347.84,0.0,-0.55905,0.0004,14.77556]
[1777634878451,26.21,77346.39,0.0,-0.55962,0.0004,14.77209]
[1777634883487,26.22,77345.01,0.0,-0.56016,0.0004,14.76878]
[1777634888522,26.22,77344.28,0.0,-0.56044,0.0004,14.76704]
[1777634893556,26.23,77342.44,0.0,-0.56117,0.0004,14.76253]
[1777634898591,26.23,77342.01,0.0,-0.56132,0.0004,14.76153]
[1777634903627,26.24,77341.18,0.0,-0.56165,0.0004,14.75951]
[1777634908662,26.24,77340.43,0.0,-0.56193,0.0004,14.75769]
[1777634912690,26.25,77337.58,0.0,-0.56309,0.0004,14.74432]
[1777634917725,26.25,77335.43,0.0,-0.56394,0.0004,14.73884]
[1777634919504,26.25,77332.79,0.0,-0.565,0.0004,14.73193]
[1777634923871,26.26,77329.64,0.0,-0.56624,0.0004,14.72362]
[1777634925976,26.26,77329.64,0.0,-0.56624,0.0004,14.72364]
[1777634925991,26.26,77328.72,0.0,-0.56661,0.0004,14.72117]
[1777634930421,26.26,77327.32,0.0,-0.56716,0.0004,14.7174]
[1777634930522,26.26,77325.18,0.0,-0.56802,0.0004,14.71155]
[1777634930986,26.26,77320.73,0.0,-0.5698,0.0004,14.69915]
[1777634935851,26.26,77327.88,0.0,-0.56694,0.0004,14.71893]
[1777634941374,26.26,77326.36,0.0,-0.56755,0.0004,14.71477]
[1777634942698,26.26,77326.16,0.0,-0.56763,0.0004,14.7142]
[1777634943158,26.26,77326.58,0.0,-0.56746,0.0004,14.71535]
[1777634948942,26.26,77328.86,0.0,-0.56655,0.0004,14.72153]
[1777634951718,26.26,77327.81,0.0,-0.56697,0.0004,14.71868]
[1777634951730,26.26,77327.81,0.0,-0.56697,0.0004,14.71868]
[1777634952238,26.26,77327.76,0.0,-0.56699,0.0004,14.71855]
[1777634959316,26.26,77328.11,0.0,-0.56685,0.0004,14.7195]
[1777634961896,26.26,77331.11,0.0,-0.56565,0.0004,14.72756]
[1777634962005,26.26,77331.11,0.0,-0.56565,0.0004,14.72756]
[1777634962199,26.26,77331.36,0.0,-0.56555,0.0004,14.72823]
[1777634966063,26.26,77334.0,0.0,-0.5645,0.0004,14.7352]
[1777634971563,26.26,77335.58,0.0,-0.56387,0.0004,14.73931]
[1777634972190,26.26,77334.97,0.0,-0.56414,0.0004,14.73156]
[1777634972211,26.26,77334.97,0.0,-0.56414,0.0004,14.73156]
[1777634972302,26.26,77338.74,0.0,-0.56263,0.0004,14.74129]
[1777634972968,26.26,77338.74,0.0,-0.56263,0.0004,14.74129]
[1777634973058,26.26,77338.74,0.0,-0.56263,0.0004,14.74129]
[1777634973522,26.26,77343.61,0.0,-0.56068,0.0004,14.75357]
[1777634974981,26.26,77343.61,0.0,-0.56067,0.0004,14.75359]
[1777634974993,26.26,77343.61,0.0,-0.56067,0.0004,14.75359]
[1777634975631,26.26,77343.81,0.0,-0.56059,0.0004,14.75412]
[1777634981170,26.26,77344.11,0.0,-0.56046,0.0004,14.7549]
[1777634986205,26.26,77344.2,0.0,-0.56042,0.0004,14.75516]
[1777634988088,26.27,77345.69,0.0,-0.55982,0.0004,14.75883]
[1777634988219,26.27,77345.61,0.0,-0.55985,0.0004,14.75864]
[1777634990088,26.27,77345.29,0.0,-0.55998,0.0004,14.75786]
[1777634990099,26.27,77345.29,0.0,-0.55998,0.0004,14.75786]
[1777634990160,26.27,77345.14,0.0,-0.56003,0.0004,14.75752]
[1777634996156,26.28,77343.59,0.0,-0.56063,0.0004,14.75383]
[1777635001309,26.29,77344.27,0.0,-0.56033,0.0004,14.75567]
[1777635005343,26.3,77347.37,0.0,-0.55907,0.0004,14.76335]
[1777635009620,26.31,77347.22,0.0,-0.55911,0.0004,14.7631]
[1777635009652,26.31,77348.67,0.0,-0.55853,0.0004,14.7666]
[1777635011680,26.3,77351.58,0.0,-0.55736,0.0004,14.77351]
[1777635014668,26.3,77355.74,0.0,-0.55569,0.0004,14.78317]
[1777635017129,26.3,77358.35,0.0,-0.55465,0.0004,14.78909]
[1777635017684,26.3,77358.35,0.0,-0.55465,0.0004,14.78909]
[1777635017669,26.3,77362.08,0.0,-0.55315,0.0004,14.7974]
[1777635017950,26.3,77362.08,0.0,-0.55315,0.0004,14.7974]
[1777635018434,26.3,77362.51,0.0,-0.55298,0.0004,14.79834]
[1777635019480,26.3,77380.06,0.0,-0.54592,0.0004,14.83453]
[1777635020452,26.3,77380.06,0.0,-0.54592,0.0004,14.83453]
[1777635021455,26.3,77377.14,0.0,-0.5471,0.0004,14.82882]
[1777635022703,26.3,77377.14,0.0,-0.5471,0.0004,14.82882]
[1777635022712,26.3,77377.14,0.0,-0.5471,0.0004,14.82882]
[1777635022749,26.3,77376.47,0.0,-0.54737,0.0004,14.82749]
[1777635027764,26.3,77376.28,0.0,-0.54745,0.0004,14.82711]
[1777635028338,26.3,77376.28,0.0,-0.54745,0.0004,14.82711]
[1777635028373,26.3,77376.28,0.0,-0.54745,0.0004,14.82711]
[1777635028504,26.3,77376.28,0.0,-0.54745,0.0004,14.82711]
[1777635030518,26.3,77379.01,0.0,-0.54635,0.0004,14.83247]
[1777635031103,26.3,77379.01,0.0,-0.54635,0.0004,14.83247]
[1777635031122,26.3,77379.01,0.0,-0.54635,0.0004,14.83247]
[1777635031525,26.3,77380.33,0.0,-0.54584,0.0004,14.82891]
[1777635031976,26.3,77380.33,0.0,-0.54584,0.0004,14.82891]
[1777635032030,26.3,77380.39,0.0,-0.54582,0.0004,14.82902]
[1777635037567,26.3,77382.16,0.0,-0.54511,0.0004,14.83239]
[1777635042602,26.29,77381.09,0.0,-0.54555,0.0004,14.83032]
[1777635048645,26.29,77383.4,0.0,-0.54462,0.0004,14.83467]
[1777635052672,26.29,77386.74,0.0,-0.54328,0.0004,14.84085]
[1777635057707,26.28,77389.02,0.0,-0.54237,0.0004,14.84497]
[1777635062743,26.28,77390.1,0.0,-0.54194,0.0004,14.84689]
[1777635065763,26.28,77395.43,0.0,-0.53979,0.0004,14.85616]
[1777635070798,26.28,77397.43,0.0,-0.53898,0.0004,14.85954]
[1777635071613,26.28,77397.43,0.0,-0.53898,0.0004,14.85954]
[1777635071804,26.28,77397.38,0.0,-0.539,0.0004,14.85946]
[1777635075861,26.28,77398.0,0.0,-0.53875,0.0004,14.8605]
[1777635076647,26.28,77396.93,0.0,-0.53918,0.0004,14.85871]
[1777635078706,26.28,77388.39,0.0,-0.54262,0.0004,14.84383]
[1777635083890,26.28,77386.28,0.0,-0.54348,0.0004,14.83997]
[1777635090326,26.28,77387.05,0.0,-0.54317,0.0004,14.84137]
[1777635095732,26.28,77386.31,0.0,-0.54349,0.0004,14.83387]
[1777635100552,26.27,77386.43,0.0,-0.54345,0.0004,14.83408]
[1777635100653,26.27,77393.19,0.0,-0.54072,0.0004,14.84616]
[1777635102197,26.27,77396.26,0.0,-0.53948,0.0004,14.85141]
[1777635108340,26.27,77394.78,0.0,-0.54009,0.0004,14.84887]
[1777635109867,26.27,77394.28,0.0,-0.54029,0.0004,14.848]
[1777635109879,26.27,77394.28,0.0,-0.54029,0.0004,14.848]
[1777635109881,26.27,77394.28,0.0,-0.54029,0.0004,14.848]
[1777635110575,26.27,77394.28,0.0,-0.54029,0.0004,14.848]
[1777635110674,26.27,77394.04,0.0,-0.54039,0.0004,14.84758]
[1777635112853,26.26,77394.04,0.0,-0.54039,0.0004,14.84757]
[1777635113843,26.26,77381.1,0.0,-0.54562,0.0004,14.82395]
[1777635114669,26.26,77381.1,0.0,-0.54562,0.0004,14.82395]
[1777635114802,26.26,77379.89,0.0,-0.54611,0.0004,14.82161]
[1777635118873,26.22,77375.55,0.0,-0.54795,0.0004,14.81268]
[1777635123890,26.21,77375.08,0.0,-0.54816,0.0004,14.81162]
[1777635126893,26.2,77372.02,0.0,-0.54941,0.0004,14.80533]
[1777635131900,26.2,77371.1,0.0,-0.54977,0.0004,14.80343]
[1777635133822,26.21,77375.7,0.0,-0.54791,0.0004,14.81286]
[1777635134962,26.21,77376.82,0.0,-0.54746,0.0004,14.81511]
[1777635135820,26.2,77376.6,0.0,-0.54755,0.0004,14.81466]
[1777635140831,26.2,77375.02,0.0,-0.54819,0.0004,14.81148]
[1777635145847,26.21,77373.58,0.0,-0.54877,0.0004,14.80856]
[1777635149823,26.21,77370.46,0.0,-0.55003,0.0004,14.80212]
[1777635154842,26.21,77368.73,0.0,-0.55075,0.0004,14.79235]
[1777635154827,26.21,77371.45,0.0,-0.54965,0.0004,14.79806]
[1777635155791,26.21,77374.29,0.0,-0.5485,0.0004,14.8039]
[1777635159293,26.21,77374.41,0.0,-0.54845,0.0004,14.80415]
[1777635159418,26.21,77374.37,0.0,-0.54847,0.0004,14.80407]
[1777635161283,26.21,77375.19,0.0,-0.54814,0.0004,14.80573]
[1777635161296,26.21,77375.19,0.0,-0.54814,0.0004,14.80573]
[1777635161804,26.21,77378.4,0.0,-0.54684,0.0004,14.81213]
[1777635166820,26.21,77379.96,0.0,-0.5462,0.0004,14.81519]
[1777635170882,26.21,77375.85,0.0,-0.54787,0.0004,14.80706]
[1777635171902,26.21,77375.85,0.0,-0.54787,0.0004,14.80706]
[1777635171832,26.21,77372.95,0.0,-0.54904,0.0004,14.80117]
[1777635172893,26.21,77370.13,0.0,-0.55018,0.0004,14.79532]
[1777635177919,26.21,77369.71,0.0,-0.55035,0.0004,14.79445]
[1777635182936,26.21,77369.88,0.0,-0.55028,0.0004,14.79482]
[1777635187947,26.21,77369.89,0.0,-0.55027,0.0004,14.79485]
[1777635192971,26.21,77369.83,0.0,-0.55029,0.0004,14.79472]
[1777635197982,26.21,77369.69,0.0,-0.55035,0.0004,14.79443]
[1777635202989,26.21,77369.51,0.0,-0.55042,0.0004,14.79405]
[1777635208008,26.21,77368.74,0.0,-0.55073,0.0004,14.79242]
[1777635213028,26.21,77368.17,0.0,-0.55099,0.0004,14.78508]
[1777635216204,26.21,77368.41,0.0,-0.55089,0.0004,14.78559]
[1777635216938,26.21,77368.44,0.0,-0.55088,0.0004,14.78565]
[1777635221941,26.21,77368.69,0.0,-0.55078,0.0004,14.78618]
[1777635226964,26.21,77367.5,0.0,-0.55126,0.0004,14.78364]
[1777635231994,26.21,77367.74,0.0,-0.55116,0.0004,14.78414]
[1777635235986,26.21,77371.65,0.0,-0.54959,0.0004,14.79236]
[1777635240988,26.21,77373.8,0.0,-0.54872,0.0004,14.79675]
[1777635246002,26.2,77372.36,0.0,-0.54931,0.0004,14.79377]
[1777635248022,26.2,77369.65,0.0,-0.55041,0.0004,14.78811]
[1777635253015,26.2,77365.95,0.0,-0.55191,0.0004,14.78021]
[1777635258040,26.2,77365.23,0.0,-0.5522,0.0004,14.77864]
[1777635262926,26.2,77359.31,0.0,-0.55459,0.0004,14.76552]
[1777635263170,26.2,77352.53,0.0,-0.55733,0.0004,14.74984]
[1777635264938,26.2,77352.53,0.0,-0.55733,0.0004,14.74984]
[1777635264947,26.2,77352.56,0.0,-0.55731,0.0004,14.74992]
[1777635265179,26.2,77352.56,0.0,-0.55731,0.0004,14.74992]
[1777635265277,26.2,77350.73,0.0,-0.55805,0.0004,14.74558]
[1777635271035,26.2,77350.99,0.0,-0.55794,0.0004,14.74623]
[1777635271200,26.2,77351.31,0.0,-0.55783,0.0004,14.74085]
[1777635277002,26.21,77350.15,0.0,-0.5583,0.0004,14.73811]
[1777635279339,26.21,77353.6,0.0,-0.5569,0.0004,14.7463]
[1777635282361,26.21,77357.9,0.0,-0.55517,0.0004,14.75626]
[1777635287440,26.21,77358.06,0.0,-0.5551,0.0004,14.75662]
[1777635292521,26.21,77357.65,0.0,-0.55527,0.0004,14.75569]
[1777635299395,26.21,77358.2,0.0,-0.55504,0.0004,14.75695]
[1777635304645,26.21,77358.66,0.0,-0.55486,0.0004,14.758]
[1777635304725,26.21,77361.58,0.0,-0.55368,0.0004,14.76456]
[1777635309750,26.21,77360.84,0.0,-0.55398,0.0004,14.76292]
[1777635314765,26.21,77360.01,0.0,-0.55431,0.0004,14.76107]
[1777635320542,26.21,77360.41,0.0,-0.55414,0.0004,14.76198]
[1777635324578,26.21,77357.68,0.0,-0.55524,0.0004,14.75581]
[1777635329605,26.21,77355.64,0.0,-0.55606,0.0004,14.75114]
[1777635334642,26.22,77354.12,0.0,-0.5567,0.0004,14.74146]
[1777635337662,26.22,77351.27,0.0,-0.55785,0.0004,14.73475]
[1777635342701,26.22,77352.1,0.0,-0.55751,0.0004,14.73674]
[1777635347735,26.22,77349.54,0.0,-0.55854,0.0004,14.73065]
[1777635352770,26.22,77347.18,0.0,-0.55948,0.0004,14.72496]
[1777635353603,26.22,77347.18,0.0,-0.55948,0.0004,14.72496]
[1777635353813,26.22,77347.18,0.0,-0.55948,0.0004,14.72496]
[1777635354022,26.22,77344.4,0.0,-0.5606,0.0004,14.71813]
[1777635354355,26.22,77344.4,0.0,-0.5606,0.0004,14.71813]
[1777635354783,26.22,77344.58,0.0,-0.56053,0.0004,14.71858]
[1777635356798,26.22,77341.05,0.0,-0.56195,0.0004,14.70973]
[1777635361836,26.23,77338.4,0.0,-0.56301,0.0004,14.703]
[1777635365862,26.23,77333.16,0.0,-0.56511,0.0004,14.68934]
[1777635368110,26.23,77328.13,0.0,-0.56713,0.0004,14.67583]
[1777635368587,26.23,77328.13,0.0,-0.56713,0.0004,14.67583]
[1777635368595,26.23,77328.13,0.0,-0.56713,0.0004,14.67583]
[1777635368883,26.23,77328.13,0.0,-0.56713,0.0004,14.67583]
[1777635371904,26.23,77325.51,0.0,-0.56819,0.0004,14.66864]
[1777635376939,26.23,77327.83,0.0,-0.56725,0.0004,14.67503]
[1777635379961,26.23,77331.71,0.0,-0.56569,0.0004,14.68551]
[1777635384995,26.23,77329.34,0.0,-0.56665,0.0004,14.67913]
[1777635390029,26.23,77326.97,0.0,-0.5676,0.0004,14.67268]
[1777635395064,26.23,77326.5,0.0,-0.56781,0.0004,14.66521]
[1777635400101,26.23,77325.57,0.0,-0.56819,0.0004,14.66266]
[1777635405136,26.23,77326.1,0.0,-0.56797,0.0004,14.66414]
[1777635410171,26.23,77325.62,0.0,-0.56816,0.0004,14.66282]
[1777635415516,26.23,77323.86,0.0,-0.56887,0.0004,14.65795]
[1777635422255,26.23,77322.29,0.0,-0.56949,0.0004,14.6536]
[1777635428067,26.24,77322.55,0.0,-0.56938,0.0004,14.65436]
[1777635433332,26.24,77322.01,0.0,-0.56959,0.0004,14.65287]
[1777635438517,26.24,77323.99,0.0,-0.56879,0.0004,14.65845]
[1777635439478,26.24,77328.59,0.0,-0.56694,0.0004,14.67111]
[1777635445416,26.25,77330.38,0.0,-0.56621,0.0004,14.67603]
[1777635451458,26.25,77330.47,0.0,-0.56619,0.0004,14.67019]
[1777635456492,26.26,77331.76,0.0,-0.56566,0.0004,14.67372]
[1777635462534,26.26,77332.33,0.0,-0.56541,0.0004,14.67534]
[1777635467570,26.27,77333.62,0.0,-0.56488,0.0004,14.67884]
[1777635473612,26.27,77331.85,0.0,-0.56558,0.0004,14.67425]
[1777635478647,26.28,77334.1,0.0,-0.56466,0.0004,14.68028]
[1777635481201,26.28,77333.85,0.0,-0.56476,0.0004,14.67964]
[1777635481667,26.28,77336.15,0.0,-0.56383,0.0004,14.68569]
[1777635482676,26.28,77339.97,0.0,-0.56229,0.0004,14.69553]
[1777635484921,26.28,77341.8,0.0,-0.56155,0.0004,14.70018]
[1777635484958,26.29,77341.88,0.0,-0.56151,0.0004,14.7004]
[1777635489960,26.29,77340.4,0.0,-0.56209,0.0004,14.69677]
[1777635496086,26.3,77339.12,0.0,-0.56258,0.0004,14.69366]
[1777635501810,26.31,77336.94,0.0,-0.56343,0.0004,14.68823]
[1777635506845,26.32,77337.05,0.0,-0.56337,0.0004,14.68861]
[1777635512889,26.33,77337.19,0.0,-0.56332,0.0004,14.68292]
[1777635517922,26.33,77337.33,0.0,-0.56324,0.0004,14.68338]
[1777635522957,26.34,77336.95,0.0,-0.56338,0.0004,14.68251]
[1777635527992,26.35,77337.32,0.0,-0.56321,0.0004,14.68356]
[1777635533028,26.35,77338.77,0.0,-0.56261,0.0004,14.68737]
[1777635538064,26.36,77338.71,0.0,-0.56262,0.0004,14.68732]
[1777635543099,26.37,77338.31,0.0,-0.56276,0.0004,14.68641]
[1777635548134,26.38,77338.94,0.0,-0.56249,0.0004,14.68811]
[1777635553171,26.38,77338.4,0.0,-0.56269,0.0004,14.68684]
[1777635558206,26.39,77338.41,0.0,-0.56267,0.0004,14.68697]
[1777635563246,26.4,77338.24,0.0,-0.56272,0.0004,14.68666]
[1777635569282,26.41,77338.22,0.0,-0.5627,0.0004,14.68673]
[1777635574317,26.41,77338.02,0.0,-0.56279,0.0004,14.68015]
[1777635577338,26.42,77335.35,0.0,-0.56385,0.0004,14.67335]
[1777635582372,26.42,77334.52,0.0,-0.56417,0.0004,14.67128]
[1777635587796,26.43,77335.18,0.0,-0.5639,0.0004,14.67306]
[1777635594026,26.43,77336.46,0.0,-0.56337,0.0004,14.67646]
[1777635599261,26.44,77335.98,0.0,-0.56354,0.0004,14.67534]
[1777635604526,26.44,77334.12,0.0,-0.56427,0.0004,14.6706]
[1777635609563,26.45,77333.34,0.0,-0.56457,0.0004,14.66863]
[1777635612584,26.45,77336.14,0.0,-0.56345,0.0004,14.67592]
[1777635618624,26.46,77337.99,0.0,-0.56269,0.0004,14.68074]
[1777635623662,26.46,77338.65,0.0,-0.56242,0.0004,14.68249]
[1777635628695,26.47,77346.55,0.0,-0.55924,0.0004,14.70209]
[1777635633731,26.48,77345.48,0.0,-0.55968,0.0004,14.69343]
[1777635638766,26.48,77344.8,0.0,-0.55993,0.0004,14.69189]
[1777635643800,26.49,77344.52,0.0,-0.56002,0.0004,14.69132]
[1777635648838,26.5,77343.82,0.0,-0.56029,0.0004,14.6897]
[1777635655905,26.5,77343.63,0.0,-0.56036,0.0004,14.68923]
[1777635661284,26.5,77343.3,0.0,-0.56049,0.0004,14.68845]
[1777635661380,26.5,77347.37,0.0,-0.55886,0.0004,14.69832]
[1777635662407,26.5,77347.37,0.0,-0.55886,0.0004,14.69832]
[1777635662345,26.5,77350.94,0.0,-0.55744,0.0004,14.70678]
[1777635663391,26.5,77354.58,0.0,-0.55597,0.0004,14.71524]
[1777635663683,26.5,77354.58,0.0,-0.55597,0.0004,14.71524]
[1777635663709,26.5,77354.58,0.0,-0.55597,0.0004,14.71524]
[1777635663941,26.5,77354.58,0.0,-0.55597,0.0004,14.71524]
[1777635665029,26.51,77360.37,0.0,-0.55365,0.0004,14.72827]
[1777635670508,26.51,77359.81,0.0,-0.55387,0.0004,14.72705]
[1777635676061,26.51,77362.28,0.0,-0.55287,0.0004,14.7325]
[1777635681211,26.51,77363.1,0.0,-0.55254,0.0004,14.73431]
[1777635687325,26.52,77363.87,0.0,-0.55222,0.0004,14.73601]
[1777635687393,26.52,77360.83,0.0,-0.55344,0.0004,14.72941]
[1777635693147,26.52,77361.84,0.0,-0.55305,0.0004,14.72548]
[1777635698181,26.52,77361.57,0.0,-0.55316,0.0004,14.72491]
[1777635703215,26.52,77360.06,0.0,-0.55376,0.0004,14.7216]
[1777635708251,26.52,77361.12,0.0,-0.55334,0.0004,14.72394]
[1777635713286,26.52,77362.14,0.0,-0.55293,0.0004,14.72618]
[1777635718321,26.53,77362.69,0.0,-0.5527,0.0004,14.72739]
[1777635722797,26.53,77362.59,0.0,-0.55274,0.0004,14.72719]
[1777635723398,26.53,77355.86,0.0,-0.55543,0.0004,14.71228]
[1777635724865,26.53,77356.16,0.0,-0.55531,0.0004,14.71296]
[1777635725370,26.53,77350.97,0.0,-0.55738,0.0004,14.70104]
[1777635729402,26.53,77354.81,0.0,-0.55584,0.0004,14.70996]
[1777635734433,26.54,77357.57,0.0,-0.55473,0.0004,14.71623]
[1777635739468,26.54,77358.7,0.0,-0.55427,0.0004,14.7188]
[1777635744502,26.54,77359.69,0.0,-0.55386,0.0004,14.72103]
[1777635749696,26.55,77358.13,0.0,-0.55448,0.0004,14.7176]
[1777635755579,26.55,77359.57,0.0,-0.55392,0.0004,14.71468]
[1777635760910,26.55,77360.35,0.0,-0.5536,0.0004,14.71643]
[1777635767664,26.56,77360.72,0.0,-0.55344,0.0004,14.71731]
[1777635773106,26.56,77362.37,0.0,-0.55277,0.0004,14.72093]
[1777635773152,26.56,77365.63,0.0,-0.55147,0.0004,14.72791]
[1777635778742,26.57,77366.15,0.0,-0.55126,0.0004,14.72904]
[1777635783776,26.57,77365.83,0.0,-0.55138,0.0004,14.72839]
[1777635788811,26.57,77365.98,0.0,-0.55131,0.0004,14.72873]
[1777635794521,26.57,77365.91,0.0,-0.55134,0.0004,14.72859]
[1777635802644,26.58,77366.26,0.0,-0.55119,0.0004,14.72937]
[1777635808951,26.58,77366.49,0.0,-0.55109,0.0004,14.72989]
[1777635813986,26.58,77366.84,0.0,-0.55097,0.0004,14.72448]
[1777635819021,26.58,77367.09,0.0,-0.55087,0.0004,14.72502]
[1777635823965,26.58,77367.37,0.0,-0.55075,0.0004,14.72562]
[1777635824380,26.58,77372.99,0.0,-0.5485,0.0004,14.73713]
[1777635824637,26.58,77372.99,0.0,-0.5485,0.0004,14.73713]
[1777635825593,26.59,77379.53,0.0,-0.54588,0.0004,14.74994]
[1777635829582,26.59,77383.74,0.0,-0.54419,0.0004,14.75785]
[1777635834588,26.59,77385.29,0.0,-0.54357,0.0004,14.7607]
[1777635837064,26.59,77387.04,0.0,-0.54287,0.0004,14.76387]
[1777635837536,26.59,77387.28,0.0,-0.54277,0.0004,14.76431]
[1777635837675,26.59,77387.28,0.0,-0.54277,0.0004,14.76431]
[1777635837703,26.59,77387.28,0.0,-0.54277,0.0004,14.76431]
[1777635838608,26.59,77389.4,0.0,-0.54192,0.0004,14.76808]
[1777635840375,26.59,77396.82,0.0,-0.53894,0.0004,14.78075]
[1777635844198,26.59,77393.65,0.0,-0.54021,0.0004,14.77546]
[1777635845206,26.59,77388.3,0.0,-0.54235,0.0004,14.76617]
[1777635845834,26.59,77388.3,0.0,-0.54235,0.0004,14.76617]
[1777635846617,26.59,77384.07,0.0,-0.54405,0.0004,14.75853]
[1777635851624,26.6,77383.38,0.0,-0.54431,0.0004,14.75728]
[1777635853077,26.6,77382.57,0.0,-0.54464,0.0004,14.75579]
[1777635853630,26.6,77377.36,0.0,-0.54672,0.0004,14.7459]
[1777635855378,26.6,77375.41,0.0,-0.5475,0.0004,14.7421]
[1777635855604,26.6,77372.2,0.0,-0.54878,0.0004,14.73571]
[1777635860629,26.61,77373.74,0.0,-0.54816,0.0004,14.73882]
[1777635865638,26.61,77373.71,0.0,-0.54817,0.0004,14.73878]
[1777635870658,26.61,77375.65,0.0,-0.54739,0.0004,14.74263]
[1777635875669,26.61,77374.93,0.0,-0.5477,0.0004,14.73507]
[1777635880688,26.61,77373.95,0.0,-0.54808,0.0004,14.73314]
[1777635885718,26.61,77374.54,0.0,-0.54785,0.0004,14.73432]
[1777635890744,26.61,77374.82,0.0,-0.54773,0.0004,14.73489]
[1777635895613,26.62,77381.16,0.0,-0.54519,0.0004,14.74712]
[1777635899560,26.62,77381.33,0.0,-0.54512,0.0004,14.74744]
[1777635899577,26.62,77381.33,0.0,-0.54512,0.0004,14.74744]
[1777635899637,26.62,77381.33,0.0,-0.54512,0.0004,14.74744]
[1777635899662,26.62,77380.8,0.0,-0.54534,0.0004,14.74644]
[1777635899851,26.62,77380.8,0.0,-0.54534,0.0004,14.74644]
[1777635899877,26.62,77380.8,0.0,-0.54534,0.0004,14.74644]
[1777635900177,26.62,77380.8,0.0,-0.54534,0.0004,14.74644]
[1777635900203,26.62,77380.8,0.0,-0.54534,0.0004,14.74644]
[1777635900384,26.62,77380.8,0.0,-0.54534,0.0004,14.74644]
[1777635900411,26.62,77380.8,0.0,-0.54534,0.0004,14.74644]
[1777635900612,26.62,77380.8,0.0,-0.54534,0.0004,14.74644]
[1777635900647,26.62,77380.8,0.0,-0.54534,0.0004,14.74644]
[1777635900599,26.62,77380.6,0.0,-0.54542,0.0004,14.74606]
[1777635900874,26.62,77380.6,0.0,-0.54542,0.0004,14.74606]
[1777635900921,26.62,77380.6,0.0,-0.54542,0.0004,14.74606]
[1777635901203,26.62,77380.6,0.0,-0.54542,0.0004,14.74606]
[1777635901608,26.61,77382.96,0.0,-0.54447,0.0004,14.75048]
[1777635902534,26.61,77382.96,0.0,-0.54447,0.0004,14.75048]
[1777635902664,26.61,77386.78,0.0,-0.54294,0.0004,14.75745]
[1777635908653,26.61,77385.79,0.0,-0.54334,0.0004,14.75566]
[1777635911676,26.61,77381.3,0.0,-0.54514,0.0004,14.74737]
[1777635912682,26.61,77377.26,0.0,-0.54676,0.0004,14.73966]
[1777635917501,26.62,77379.94,0.0,-0.54568,0.0004,14.74482]
[1777635922752,26.62,77381.84,0.0,-0.54491,0.0004,14.74844]
[1777635925773,26.62,77386.96,0.0,-0.54286,0.0004,14.75783]
[1777635926781,26.62,77390.24,0.0,-0.54154,0.0004,14.76364]
[1777635932227,26.62,77392.59,0.0,-0.54062,0.0004,14.76156]
[1777635934839,26.62,77395.3,0.0,-0.53953,0.0004,14.76615]
[1777635938865,26.63,77398.28,0.0,-0.53834,0.0004,14.77106]
[1777635943900,26.63,77401.19,0.0,-0.53717,0.0004,14.77573]
[1777635948689,26.63,77402.33,0.0,-0.53671,0.0004,14.77753]
[1777635949696,26.63,77405.97,0.0,-0.53525,0.0004,14.78314]
[1777635953266,26.63,77407.11,0.0,-0.53479,0.0004,14.78485]
[1777635953696,26.63,77402.06,0.0,-0.53681,0.0004,14.77712]
[1777635954648,26.63,77394.56,0.0,-0.53982,0.0004,14.76493]
[1777635956686,26.63,77391.74,0.0,-0.54095,0.0004,14.76014]
[1777635959712,26.63,77386.78,0.0,-0.54293,0.0004,14.75142]
[1777635964539,26.63,77385.63,0.0,-0.54339,0.0004,14.74936]
[1777635964573,26.63,77385.63,0.0,-0.54339,0.0004,14.74936]
[1777635964708,26.63,77385.37,0.0,-0.54349,0.0004,14.74889]
[1777635966064,26.63,77377.91,0.0,-0.54648,0.0004,14.73493]
[1777635967330,26.63,77377.91,0.0,-0.54648,0.0004,14.73493]
[1777635967665,26.64,77374.56,0.0,-0.54781,0.0004,14.7284]
[1777635972682,26.64,77371.94,0.0,-0.54886,0.0004,14.7232]
[1777635975403,26.64,77371.44,0.0,-0.54905,0.0004,14.7222]
[1777635975438,26.64,77371.44,0.0,-0.54905,0.0004,14.7222]
[1777635977735,26.64,77371.19,0.0,-0.54915,0.0004,14.7217]
[1777635978331,26.64,77369.64,0.0,-0.54977,0.0004,14.71855]
[1777635984620,26.64,77368.68,0.0,-0.55015,0.0004,14.71657]
[1777635989692,26.64,77369.15,0.0,-0.54996,0.0004,14.71756]
[1777635995267,26.64,77369.89,0.0,-0.54969,0.0004,14.71291]
[1777636000654,26.64,77371.07,0.0,-0.54922,0.0004,14.71531]
[1777636000719,26.64,77373.15,0.0,-0.54838,0.0004,14.71951]
[1777636005724,26.65,77374.3,0.0,-0.54792,0.0004,14.72181]
[1777636010745,26.65,77374.13,0.0,-0.54799,0.0004,14.72148]
[1777636012728,26.65,77370.47,0.0,-0.54945,0.0004,14.71413]
[1777636017733,26.65,77371.71,0.0,-0.54895,0.0004,14.71666]
[1777636022756,26.65,77373.66,0.0,-0.54817,0.0004,14.72058]
[1777636027760,26.65,77373.05,0.0,-0.54841,0.0004,14.71938]
[1777636032780,26.65,77372.07,0.0,-0.54879,0.0004,14.71744]
[1777636037780,26.66,77372.48,0.0,-0.54863,0.0004,14.71828]
[1777636042788,26.66,77372.36,0.0,-0.54867,0.0004,14.71806]
[1777636047808,26.66,77370.07,0.0,-0.54958,0.0004,14.71345]
[1777636052825,26.66,77370.23,0.0,-0.54953,0.0004,14.70763]
[1777636057838,26.67,77370.65,0.0,-0.54936,0.0004,14.70852]
[1777636062863,26.67,77370.47,0.0,-0.54942,0.0004,14.70818]
[1777636066870,26.67,77367.45,0.0,-0.55063,0.0004,14.70199]
[1777636071901,26.68,77367.65,0.0,-0.55054,0.0004,14.70244]
[1777636076901,26.68,77365.29,0.0,-0.55148,0.0004,14.69753]
[1777636080863,26.68,77362.2,0.0,-0.5527,0.0004,14.69097]
[1777636085865,26.69,77363.25,0.0,-0.55227,0.0004,14.69327]
[1777636090884,26.69,77363.24,0.0,-0.55227,0.0004,14.69329]
[1777636095902,26.69,77361.54,0.0,-0.55294,0.0004,14.68968]
[1777636100908,26.7,77361.39,0.0,-0.55298,0.0004,14.68943]
[1777636101663,26.7,77361.39,0.0,-0.55298,0.0004,14.68943]
[1777636101786,26.7,77361.16,0.0,-0.55308,0.0004,14.68893]
[1777636102856,26.7,77358.32,0.0,-0.5542,0.0004,14.68274]
[1777636103583,26.7,77354.81,0.0,-0.5556,0.0004,14.67491]
[1777636105675,26.7,77354.26,0.0,-0.55582,0.0004,14.67368]
[1777636105766,26.7,77352.37,0.0,-0.55657,0.0004,14.66938]
[1777636111080,26.71,77353.12,0.0,-0.55628,0.0004,14.66497]
[1777636116116,26.71,77355.7,0.0,-0.55525,0.0004,14.67086]
[1777636118131,26.71,77360.59,0.0,-0.5533,0.0004,14.68167]
[1777636123166,26.72,77360.37,0.0,-0.55338,0.0004,14.68123]
[1777636129210,26.72,77361.2,0.0,-0.55304,0.0004,14.68307]
[1777636131892,26.72,77364.05,0.0,-0.5519,0.0004,14.68919]
[1777636137262,26.73,77364.38,0.0,-0.55176,0.0004,14.68991]
[1777636142317,26.73,77364.23,0.0,-0.55182,0.0004,14.68961]
[1777636146869,26.73,77358.47,0.0,-0.55411,0.0004,14.6772]
[1777636147373,26.73,77353.97,0.0,-0.5559,0.0004,14.66715]
[1777636148444,26.73,77348.71,0.0,-0.55799,0.0004,14.65503]
[1777636150404,26.73,77349.15,0.0,-0.55781,0.0004,14.65607]
[1777636150505,26.73,77348.81,0.0,-0.55795,0.0004,14.65529]
[1777636151211,26.73,77348.81,0.0,-0.55795,0.0004,14.65529]
[1777636151713,26.73,77343.29,0.0,-0.56014,0.0004,14.64216]
[1777636152472,26.73,77336.86,0.0,-0.56269,0.0004,14.62629]
[1777636153370,26.73,77336.86,0.0,-0.56269,0.0004,14.62629]
[1777636153445,26.73,77335.4,0.0,-0.56327,0.0004,14.62261]
[1777636158591,26.74,77334.33,0.0,-0.56369,0.0004,14.61992]
[1777636160682,26.74,77333.81,0.0,-0.56389,0.0004,14.61861]
[1777636160784,26.74,77329.97,0.0,-0.56541,0.0004,14.60869]
[1777636164264,26.74,77328.48,0.0,-0.566,0.0004,14.6048]
[1777636164452,26.74,77328.0,0.0,-0.56619,0.0004,14.60355]
[1777636169487,26.74,77327.13,0.0,-0.56653,0.0004,14.60129]
[1777636171501,26.74,77323.68,0.0,-0.56792,0.0004,14.58586]
[1777636173514,26.75,77319.06,0.0,-0.56975,0.0004,14.57324]
[1777636178550,26.75,77317.27,0.0,-0.57044,0.0004,14.56834]
[1777636183587,26.75,77319.54,0.0,-0.56953,0.0004,14.57471]
[1777636188620,26.75,77319.67,0.0,-0.56948,0.0004,14.57508]
[1777636189916,26.75,77319.67,0.0,-0.56948,0.0004,14.57508]
[1777636189949,26.76,77320.39,0.0,-0.56919,0.0004,14.57707]
[1777636190029,26.76,77320.39,0.0,-0.56919,0.0004,14.57707]
[1777636190041,26.76,77320.39,0.0,-0.56919,0.0004,14.57707]
[1777636190281,26.76,77320.39,0.0,-0.56919,0.0004,14.57707]
[1777636190637,26.76,77320.39,0.0,-0.56919,0.0004,14.57707]
[1777636191641,26.76,77333.16,0.0,-0.56413,0.0004,14.61102]
[1777636192194,26.76,77333.16,0.0,-0.56413,0.0004,14.61102]
[1777636192650,26.76,77334.96,0.0,-0.56342,0.0004,14.61562]
[1777636193754,26.76,77334.96,0.0,-0.56342,0.0004,14.61562]
[1777636193849,26.76,77333.84,0.0,-0.56386,0.0004,14.61277]
[1777636195821,26.76,77339.05,0.0,-0.56179,0.0004,14.6259]
[1777636199720,26.76,77340.3,0.0,-0.56129,0.0004,14.629]
[1777636199730,26.76,77340.49,0.0,-0.56122,0.0004,14.62947]
[1777636204735,26.76,77341.06,0.0,-0.56099,0.0004,14.63089]
[1777636207755,26.76,77343.96,0.0,-0.55983,0.0004,14.63795]
[1777636208761,26.76,77347.0,0.0,-0.55862,0.0004,14.64521]
[1777636209768,26.76,77349.71,0.0,-0.55755,0.0004,14.65157]
[1777636210775,26.76,77352.52,0.0,-0.55643,0.0004,14.65804]
[1777636215810,26.76,77352.45,0.0,-0.55645,0.0004,14.65789]
[1777636220846,26.76,77352.69,0.0,-0.55636,0.0004,14.65845]
[1777636223197,26.76,77353.28,0.0,-0.55612,0.0004,14.65981]
[1777636223866,26.77,77353.2,0.0,-0.55615,0.0004,14.65963]
[1777636225245,26.77,77355.79,0.0,-0.55512,0.0004,14.66547]
[1777636225880,26.77,77356.85,0.0,-0.5547,0.0004,14.66784]
[1777636227958,26.77,77359.83,0.0,-0.55351,0.0004,14.6744]
[1777636233925,26.77,77360.33,0.0,-0.55333,0.0004,14.66932]
[1777636238971,26.77,77357.97,0.0,-0.55426,0.0004,14.66419]
[1777636244012,26.77,77359.31,0.0,-0.55372,0.0004,14.66717]
[1777636245015,26.78,77355.51,0.0,-0.55523,0.0004,14.65877]
[1777636246022,26.78,77352.21,0.0,-0.55654,0.0004,14.65131]
[1777636251058,26.78,77353.51,0.0,-0.55602,0.0004,14.65432]
[1777636256092,26.79,77353.55,0.0,-0.55599,0.0004,14.65447]
[1777636261127,26.79,77354.89,0.0,-0.55545,0.0004,14.65754]
[1777636266163,26.79,77356.8,0.0,-0.55468,0.0004,14.66185]
[1777636271198,26.8,77359.56,0.0,-0.55358,0.0004,14.66796]
[1777636277241,26.8,77360.65,0.0,-0.55313,0.0004,14.67036]
[1777636282277,26.8,77361.53,0.0,-0.55278,0.0004,14.67229]
[1777636287784,26.81,77360.8,0.0,-0.55306,0.0004,14.67074]
[1777636287854,26.81,77364.57,0.0,-0.55156,0.0004,14.67878]
[1777636292047,26.81,77371.95,0.0,-0.54864,0.0004,14.68774]
[1777636297051,26.81,77371.7,0.0,-0.54874,0.0004,14.68724]
[1777636301113,26.81,77368.71,0.0,-0.54993,0.0004,14.68121]
[1777636306139,26.81,77369.72,0.0,-0.54953,0.0004,14.68328]
[1777636310099,26.81,77373.59,0.0,-0.54798,0.0004,14.69103]
[1777636315123,26.81,77375.24,0.0,-0.54732,0.0004,14.69427]
[1777636316760,26.82,77375.23,0.0,-0.54733,0.0004,14.69426]
[1777636316774,26.82,77375.23,0.0,-0.54733,0.0004,14.69426]
[1777636316804,26.82,77375.23,0.0,-0.54733,0.0004,14.69426]
[1777636316935,26.82,77375.26,0.0,-0.54731,0.0004,14.69431]
[1777636317224,26.82,77375.26,0.0,-0.54731,0.0004,14.69431]
[1777636317260,26.82,77375.26,0.0,-0.54731,0.0004,14.69431]
[1777636318528,26.82,77378.38,0.0,-0.54607,0.0004,14.70032]
[1777636319534,26.82,77383.6,0.0,-0.54399,0.0004,14.71004]
[1777636320583,26.82,77383.6,0.0,-0.54399,0.0004,14.71004]
[1777636321114,26.82,77387.76,0.0,-0.54233,0.0004,14.7175]
[1777636326120,26.82,77386.11,0.0,-0.54299,0.0004,14.71457]
[1777636331125,26.82,77384.85,0.0,-0.54349,0.0004,14.71231]
[1777636335157,26.82,77382.14,0.0,-0.54457,0.0004,14.70737]
[1777636340167,26.82,77380.66,0.0,-0.54516,0.0004,14.70463]
[1777636345189,26.82,77379.62,0.0,-0.54557,0.0004,14.70269]
[1777636350208,26.82,77379.36,0.0,-0.54567,0.0004,14.70221]
[1777636355232,26.82,77378.67,0.0,-0.54596,0.0004,14.69474]
[1777636357349,26.82,77379.38,0.0,-0.54568,0.0004,14.69609]
[1777636357411,26.82,77379.38,0.0,-0.54568,0.0004,14.69609]
[1777636357802,26.82,77379.36,0.0,-0.54569,0.0004,14.69605]
[1777636358809,26.82,77383.89,0.0,-0.54388,0.0004,14.70445]
[1777636359570,26.82,77383.89,0.0,-0.54388,0.0004,14.70445]
[1777636360142,26.82,77386.46,0.0,-0.54286,0.0004,14.70908]
[1777636365145,26.82,77386.39,0.0,-0.54289,0.0004,14.70895]
[1777636370157,26.82,77388.85,0.0,-0.54191,0.0004,14.71328]
[1777636375166,26.82,77388.32,0.0,-0.54212,0.0004,14.71236]
[1777636377115,26.82,77381.68,0.0,-0.54476,0.0004,14.70039]
[1777636382118,26.82,77379.44,0.0,-0.54565,0.0004,14.69622]
[1777636382127,26.82,77376.66,0.0,-0.54676,0.0004,14.69093]
[1777636387128,26.83,77378.07,0.0,-0.54619,0.0004,14.69365]
[1777636392136,26.83,77379.67,0.0,-0.54555,0.0004,14.6967]
[1777636395134,26.83,77383.67,0.0,-0.54395,0.0004,14.70412]
[1777636400157,26.83,77381.3,0.0,-0.54489,0.0004,14.69977]
[1777636405169,26.84,77383.56,0.0,-0.54399,0.0004,14.70394]
[1777636410195,26.84,77383.93,0.0,-0.54384,0.0004,14.70462]
[1777636415210,26.84,77383.55,0.0,-0.54401,0.0004,14.69776]
[1777636420233,26.84,77383.51,0.0,-0.54402,0.0004,14.6977]
[1777636425244,26.84,77382.85,0.0,-0.54429,0.0004,14.6965]
[1777636427187,26.84,77379.89,0.0,-0.54546,0.0004,14.69102]
[1777636429251,26.84,77378.99,0.0,-0.54582,0.0004,14.68933]
[1777636430216,26.84,77371.18,0.0,-0.54893,0.0004,14.67413]
[1777636431167,26.84,77366.12,0.0,-0.55094,0.0004,14.66381]
[1777636433996,26.84,77366.32,0.0,-0.55086,0.0004,14.66422]
[1777636434125,26.84,77366.38,0.0,-0.55084,0.0004,14.66435]
[1777636439149,26.84,77366.98,0.0,-0.5506,0.0004,14.6656]
[1777636444151,26.84,77366.83,0.0,-0.55066,0.0004,14.6653]
[1777636449154,26.84,77367.51,0.0,-0.55038,0.0004,14.66671]
[1777636452164,26.85,77372.5,0.0,-0.5484,0.0004,14.67679]
[1777636457179,26.85,77374.42,0.0,-0.54763,0.0004,14.68058]
[1777636462196,26.85,77374.22,0.0,-0.54771,0.0004,14.68019]
[1777636467202,26.85,77373.57,0.0,-0.54797,0.0004,14.67892]
[1777636472221,26.85,77373.64,0.0,-0.54796,0.0004,14.67288]
[1777636477249,26.85,77373.4,0.0,-0.54806,0.0004,14.67241]
[1777636482277,26.85,77372.74,0.0,-0.54832,0.0004,14.67112]
[1777636484215,26.85,77367.83,0.0,-0.55027,0.0004,14.66123]
[1777636489239,26.85,77366.06,0.0,-0.55097,0.0004,14.65759]
[1777636494247,26.85,77366.87,0.0,-0.55064,0.0004,14.65929]
[1777636499253,26.86,77368.14,0.0,-0.55013,0.0004,14.66192]
[1777636504258,26.86,77368.54,0.0,-0.54997,0.0004,14.66276]
[1777636509270,26.86,77369.31,0.0,-0.54966,0.0004,14.66434]
[1777636513351,26.86,77372.2,0.0,-0.54851,0.0004,14.67015]
[1777636518351,26.86,77371.57,0.0,-0.54876,0.0004,14.66889]
[1777636523356,26.86,77370.51,0.0,-0.54918,0.0004,14.66677]
[1777636527311,26.86,77373.75,0.0,-0.54789,0.0004,14.67321]
[1777636532327,26.86,77372.77,0.0,-0.5483,0.0004,14.66508]
[1777636537332,26.86,77373.65,0.0,-0.54796,0.0004,14.66681]
[1777636542344,26.86,77373.16,0.0,-0.54815,0.0004,14.66583]
[1777636547372,26.86,77371.97,0.0,-0.54863,0.0004,14.66346]
[1777636552380,26.86,77371.84,0.0,-0.54868,0.0004,14.6632]
[1777636557383,26.85,77373.12,0.0,-0.54818,0.0004,14.66573]
[1777636562381,26.85,77377.33,0.0,-0.5465,0.0004,14.6739]
[1777636567411,26.85,77378.84,0.0,-0.5459,0.0004,14.67676]
[1777636572417,26.85,77378.85,0.0,-0.5459,0.0004,14.67677]
[1777636575553,26.85,77378.9,0.0,-0.54588,0.0004,14.67685]
[1777636576341,26.85,77378.52,0.0,-0.54604,0.0004,14.67613]
[1777636581369,26.85,77378.09,0.0,-0.54621,0.0004,14.67531]
[1777636586380,26.85,77377.78,0.0,-0.54633,0.0004,14.67472]
[1777636591385,26.85,77378.78,0.0,-0.54593,0.0004,14.67662]
[1777636594433,26.85,77382.21,0.0,-0.54459,0.0004,14.67684]
[1777636599442,26.85,77382.4,0.0,-0.54451,0.0004,14.67719]
[1777636604468,26.85,77382.13,0.0,-0.54462,0.0004,14.67668]
[1777636605379,26.85,77378.8,0.0,-0.54595,0.0004,14.67046]
[1777636606338,26.85,77375.91,0.0,-0.5471,0.0004,14.66492]
[1777636611365,26.85,77377.94,0.0,-0.54629,0.0004,14.66882]
[1777636611835,26.85,77379.41,0.0,-0.54571,0.0004,14.67161]
[1777636611889,26.85,77379.41,0.0,-0.54571,0.0004,14.67161]
[1777636611924,26.85,77379.41,0.0,-0.54571,0.0004,14.67161]
[1777636612170,26.85,77379.41,0.0,-0.54571,0.0004,14.67161]
[1777636612203,26.85,77379.41,0.0,-0.54571,0.0004,14.67161]
[1777636612271,26.85,77379.62,0.0,-0.54562,0.0004,14.672]
[1777636612597,26.85,77379.62,0.0,-0.54562,0.0004,14.672]
[1777636612634,26.85,77379.62,0.0,-0.54562,0.0004,14.672]
[1777636613132,26.85,77379.62,0.0,-0.54562,0.0004,14.672]
[1777636613165,26.85,77379.62,0.0,-0.54562,0.0004,14.672]
[1777636613426,26.85,77380.2,0.0,-0.54539,0.0004,14.67309]
[1777636613460,26.85,77380.2,0.0,-0.54539,0.0004,14.67309]
[1777636613656,26.85,77380.2,0.0,-0.54539,0.0004,14.67309]
[1777636613680,26.85,77380.04,0.0,-0.54546,0.0004,14.67279]
[1777636614830,26.85,77380.04,0.0,-0.54546,0.0004,14.67279]
[1777636615104,26.85,77377.39,0.0,-0.54651,0.0004,14.66776]
[1777636617498,26.85,77378.1,0.0,-0.54623,0.0004,14.66912]
[1777636618419,26.84,77378.15,0.0,-0.54621,0.0004,14.66921]
[1777636623426,26.84,77378.69,0.0,-0.546,0.0004,14.67023]
[1777636628438,26.84,77378.34,0.0,-0.54614,0.0004,14.66957]
[1777636632462,26.84,77381.04,0.0,-0.54506,0.0004,14.67464]
[1777636637463,26.84,77381.27,0.0,-0.54497,0.0004,14.67508]
[1777636642483,26.85,77380.59,0.0,-0.54524,0.0004,14.67382]
[1777636647442,26.85,77387.74,0.0,-0.54238,0.0004,14.68682]
[1777636648406,26.85,77395.32,0.0,-0.53935,0.0004,14.69976]
[1777636650885,26.85,77396.91,0.0,-0.53872,0.0004,14.70236]
[1777636651370,26.85,77397.41,0.0,-0.53854,0.0004,14.697]
[1777636652566,26.85,77397.44,0.0,-0.53852,0.0004,14.69704]
[1777636652613,26.85,77397.44,0.0,-0.53852,0.0004,14.69704]
[1777636652648,26.85,77397.44,0.0,-0.53852,0.0004,14.69704]
[1777636652865,26.85,77397.86,0.0,-0.53836,0.0004,14.69772]
[1777636654255,26.85,77397.86,0.0,-0.53836,0.0004,14.69772]
[1777636654422,26.85,77406.56,0.0,-0.53488,0.0004,14.71121]
[1777636655887,26.85,77410.96,0.0,-0.53312,0.0004,14.71761]
[1777636656605,26.85,77410.96,0.0,-0.53312,0.0004,14.71761]
[1777636657408,26.85,77422.12,0.0,-0.52865,0.0004,14.73254]
[1777636658468,26.85,77424.99,0.0,-0.5275,0.0004,14.73609]
[1777636659564,26.85,77425.04,0.0,-0.52748,0.0004,14.73615]
[1777636660353,26.85,77425.1,0.0,-0.52746,0.0004,14.73622]
[1777636662371,26.85,77428.18,0.0,-0.52622,0.0004,14.73989]
[1777636666543,26.85,77426.06,0.0,-0.52707,0.0004,14.73738]
[1777636666965,26.85,77426.06,0.0,-0.52707,0.0004,14.73738]
[1777636667970,26.85,77421.37,0.0,-0.52895,0.0004,14.7316]
[1777636669986,26.85,77424.59,0.0,-0.52766,0.0004,14.73561]
[1777636675461,26.85,77424.43,0.0,-0.52772,0.0004,14.73541]
[1777636681064,26.85,77426.59,0.0,-0.52686,0.0004,14.73801]
[1777636686101,26.85,77427.77,0.0,-0.52639,0.0004,14.7394]
[1777636691136,26.85,77427.44,0.0,-0.52652,0.0004,14.73901]
[1777636696171,26.85,77428.05,0.0,-0.52628,0.0004,14.73972]
[1777636700216,26.85,77424.8,0.0,-0.52758,0.0004,14.73584]
[1777636704227,26.85,77428.96,0.0,-0.52592,0.0004,14.74077]
[1777636706476,26.84,77432.08,0.0,-0.52467,0.0004,14.7443]
[1777636712522,26.84,77432.16,0.0,-0.52464,0.0004,14.74438]
[1777636719332,26.84,77437.31,0.0,-0.52259,0.0004,14.74372]
[1777636722190,26.84,77437.4,0.0,-0.52256,0.0004,14.74381]
[1777636722353,26.84,77443.98,0.0,-0.51992,0.0004,14.75026]
[1777636723361,26.84,77447.58,0.0,-0.51848,0.0004,14.75352]
[1777636725474,26.84,77447.04,0.0,-0.51869,0.0004,14.75304]
[1777636725478,26.84,77445.85,0.0,-0.51917,0.0004,14.75198]
[1777636731416,26.83,77443.73,0.0,-0.52003,0.0004,14.75002]
[1777636736455,26.83,77442.1,0.0,-0.52068,0.0004,14.74846]
[1777636741486,26.82,77442.22,0.0,-0.52064,0.0004,14.74857]
[1777636744507,26.82,77438.35,0.0,-0.52219,0.0004,14.74474]
[1777636749542,26.82,77437.13,0.0,-0.52269,0.0004,14.74349]
[1777636754576,26.81,77437.22,0.0,-0.52265,0.0004,14.74357]
[1777636759611,26.81,77436.7,0.0,-0.52287,0.0004,14.74302]
[1777636764647,26.81,77435.25,0.0,-0.52345,0.0004,14.74149]
[1777636770389,26.81,77434.68,0.0,-0.52368,0.0004,14.74088]
[1777636775574,26.8,77434.72,0.0,-0.52368,0.0004,14.73475]
[1777636780670,26.8,77434.81,0.0,-0.52365,0.0004,14.73484]
[1777636785794,26.8,77434.57,0.0,-0.52375,0.0004,14.73457]
[1777636790828,26.79,77436.41,0.0,-0.52301,0.0004,14.73652]
[1777636795864,26.79,77435.87,0.0,-0.52323,0.0004,14.73594]
[1777636800901,26.79,77435.66,0.0,-0.52332,0.0004,14.73571]
[1777636803399,26.79,77440.49,0.0,-0.52138,0.0004,14.74065]
[1777636804508,26.78,77446.34,0.0,-0.51903,0.0004,14.74618]
[1777636804701,26.78,77446.34,0.0,-0.51903,0.0004,14.74618]
[1777636804817,26.78,77446.34,0.0,-0.51903,0.0004,14.74618]
[1777636805034,26.78,77446.34,0.0,-0.51903,0.0004,14.74618]
[1777636805041,26.78,77446.34,0.0,-0.51903,0.0004,14.74618]
[1777636805186,26.78,77446.34,0.0,-0.51903,0.0004,14.74618]
[1777636805432,26.78,77446.34,0.0,-0.51903,0.0004,14.74618]
[1777636805531,26.78,77446.34,0.0,-0.51903,0.0004,14.74618]
[1777636805525,26.78,77456.53,0.0,-0.51493,0.0004,14.75457]
[1777636805629,26.78,77456.53,0.0,-0.51493,0.0004,14.75457]
[1777636805678,26.78,77456.53,0.0,-0.51493,0.0004,14.75457]
[1777636805830,26.78,77456.53,0.0,-0.51493,0.0004,14.75457]
[1777636806089,26.78,77456.53,0.0,-0.51493,0.0004,14.75457]
[1777636806139,26.78,77452.14,0.0,-0.5167,0.0004,14.75115]
[1777636806942,26.78,77452.14,0.0,-0.5167,0.0004,14.75115]
[1777636807031,26.78,77452.14,0.0,-0.5167,0.0004,14.75115]
[1777636807480,26.78,77452.14,0.0,-0.5167,0.0004,14.75115]
[1777636807581,26.78,77447.34,0.0,-0.51863,0.0004,14.74706]
[1777636812984,26.78,77449.27,0.0,-0.51786,0.0004,14.74874]
[1777636818018,26.78,77450.07,0.0,-0.51754,0.0004,14.74942]
[1777636821586,26.78,77449.82,0.0,-0.51764,0.0004,14.74921]
[1777636821618,26.78,77449.82,0.0,-0.51764,0.0004,14.74921]
[1777636821699,26.77,77449.62,0.0,-0.51772,0.0004,14.74904]
[1777636821736,26.77,77449.62,0.0,-0.51772,0.0004,14.74904]
[1777636821929,26.77,77449.62,0.0,-0.51772,0.0004,14.74904]
[1777636821972,26.77,77449.62,0.0,-0.51772,0.0004,14.74904]
[1777636822234,26.77,77449.62,0.0,-0.51772,0.0004,14.74904]
[1777636822271,26.77,77449.62,0.0,-0.51772,0.0004,14.74904]
[1777636822444,26.77,77449.62,0.0,-0.51772,0.0004,14.74904]
[1777636822478,26.77,77449.62,0.0,-0.51772,0.0004,14.74904]
[1777636822545,26.77,77449.11,0.0,-0.51793,0.0004,14.7486]
[1777636822945,26.77,77449.11,0.0,-0.51793,0.0004,14.7486]
[1777636823316,26.77,77449.11,0.0,-0.51793,0.0004,14.7486]
[1777636824106,26.77,77448.86,0.0,-0.51803,0.0004,14.74838]
[1777636824143,26.77,77448.62,0.0,-0.51812,0.0004,14.74817]
[1777636828633,26.77,77445.46,0.0,-0.5194,0.0004,14.74535]
[1777636830588,26.77,77432.69,0.0,-0.52454,0.0004,14.73245]
[1777636832116,26.77,77434.37,0.0,-0.52387,0.0004,14.72812]
[1777636837152,26.76,77431.21,0.0,-0.52515,0.0004,14.72462]
[1777636837727,26.76,77431.21,0.0,-0.52515,0.0004,14.72462]
[1777636838635,26.77,77431.49,0.0,-0.52503,0.0004,14.72494]
[1777636843662,26.76,77429.59,0.0,-0.5258,0.0004,14.72277]
[1777636848680,26.76,77430.02,0.0,-0.52563,0.0004,14.72327]
[1777636852649,26.76,77426.01,0.0,-0.52724,0.0004,14.71855]
[1777636853578,26.76,77423.04,0.0,-0.52843,0.0004,14.7149]
[1777636856885,26.76,77422.52,0.0,-0.52864,0.0004,14.71425]
[1777636857617,26.76,77422.68,0.0,-0.52858,0.0004,14.71445]
[1777636862632,26.76,77422.78,0.0,-0.52854,0.0004,14.71457]
[1777636864670,26.76,77428.88,0.0,-0.52608,0.0004,14.72195]
[1777636865839,26.76,77429.13,0.0,-0.52598,0.0004,14.72224]
[1777636865870,26.76,77429.13,0.0,-0.52598,0.0004,14.72224]
[1777636866618,26.76,77438.59,0.0,-0.52218,0.0004,14.73254]
[1777636867667,26.77,77445.22,0.0,-0.51951,0.0004,14.73896]
[1777636867825,26.77,77445.22,0.0,-0.51951,0.0004,14.73896]
[1777636868151,26.77,77445.22,0.0,-0.51951,0.0004,14.73896]
[1777636868174,26.77,77445.22,0.0,-0.51951,0.0004,14.73896]
[1777636868369,26.77,77445.48,0.0,-0.5194,0.0004,14.7392]
[1777636869376,26.77,77449.73,0.0,-0.51769,0.0004,14.74295]
[1777636870534,26.77,77449.73,0.0,-0.51769,0.0004,14.74295]
[1777636870597,26.77,77454.36,0.0,-0.51583,0.0004,14.74673]
[1777636871608,26.77,77459.16,0.0,-0.51389,0.0004,14.75031]
[1777636873309,26.77,77457.35,0.0,-0.51462,0.0004,14.74901]
[1777636873632,26.77,77451.5,0.0,-0.51697,0.0004,14.74445]
[1777636877014,26.78,77448.79,0.0,-0.51806,0.0004,14.74216]
[1777636877628,26.78,77444.36,0.0,-0.51984,0.0004,14.73819]
[1777636878396,26.78,77444.36,0.0,-0.51984,0.0004,14.73819]
[1777636878424,26.78,77444.36,0.0,-0.51984,0.0004,14.73819]
[1777636878520,26.78,77444.36,0.0,-0.51984,0.0004,14.73819]
[1777636878682,26.78,77432.88,0.0,-0.52446,0.0004,14.72652]
[1777636879630,26.78,77430.36,0.0,-0.52547,0.0004,14.72369]
[1777636880667,26.78,77426.42,0.0,-0.52706,0.0004,14.71908]
[1777636882268,26.78,77425.94,0.0,-0.52725,0.0004,14.71851]
[1777636882656,26.78,77425.57,0.0,-0.5274,0.0004,14.71806]
[1777636887656,26.78,77425.62,0.0,-0.52738,0.0004,14.71812]
[1777636892273,26.78,77424.24,0.0,-0.52795,0.0004,14.71026]
[1777636892316,26.78,77424.24,0.0,-0.52795,0.0004,14.71026]
[1777636893551,26.78,77419.81,0.0,-0.52973,0.0004,14.70466]
[1777636899531,26.78,77418.04,0.0,-0.53044,0.0004,14.70234]
[1777636905634,26.78,77419.42,0.0,-0.52988,0.0004,14.70416]
[1777636909667,26.78,77422.59,0.0,-0.52861,0.0004,14.70822]
[1777636911684,26.78,77426.34,0.0,-0.5271,0.0004,14.71283]
[1777636912684,26.78,77429.39,0.0,-0.52587,0.0004,14.71642]
[1777636917719,26.78,77430.52,0.0,-0.52542,0.0004,14.71772]
[1777636920740,26.78,77425.82,0.0,-0.52731,0.0004,14.7122]
[1777636921755,26.78,77429.03,0.0,-0.52602,0.0004,14.716]
[1777636924255,26.78,77433.87,0.0,-0.52407,0.0004,14.72144]
[1777636929802,26.78,77433.45,0.0,-0.52424,0.0004,14.72099]
[1777636935845,26.78,77433.75,0.0,-0.52412,0.0004,14.72131]
[1777636940881,26.78,77433.86,0.0,-0.52407,0.0004,14.72143]
[1777636942510,26.78,77433.86,0.0,-0.52407,0.0004,14.72143]
[1777636942538,26.78,77433.86,0.0,-0.52407,0.0004,14.72143]
[1777636942700,26.78,77437.15,0.0,-0.52275,0.0004,14.72493]
[1777636943744,26.78,77443.64,0.0,-0.52014,0.0004,14.73136]
[1777636944709,26.78,77446.48,0.0,-0.519,0.0004,14.73397]
[1777636945668,26.78,77449.54,0.0,-0.51776,0.0004,14.73665]
[1777636946750,26.78,77449.54,0.0,-0.51776,0.0004,14.73665]
[1777636946775,26.78,77451.83,0.0,-0.51684,0.0004,14.73857]
[1777636946799,26.78,77451.83,0.0,-0.51684,0.0004,14.73857]
[1777636946944,26.78,77451.83,0.0,-0.51684,0.0004,14.73857]
[1777636946981,26.78,77451.83,0.0,-0.51684,0.0004,14.73857]
[1777636947178,26.78,77451.83,0.0,-0.51684,0.0004,14.73857]
[1777636947319,26.78,77451.83,0.0,-0.51684,0.0004,14.73857]
[1777636947337,26.78,77451.83,0.0,-0.51684,0.0004,14.73857]
[1777636947553,26.78,77451.83,0.0,-0.51684,0.0004,14.73857]
[1777636947576,26.78,77451.83,0.0,-0.51684,0.0004,14.73857]
[1777636947655,26.78,77464.39,0.0,-0.51179,0.0004,14.74767]
[1777636947773,26.78,77464.39,0.0,-0.51179,0.0004,14.74767]
[1777636948582,26.78,77464.39,0.0,-0.51179,0.0004,14.74767]
[1777636948621,26.78,77464.39,0.0,-0.51179,0.0004,14.74767]
[1777636948655,26.78,77469.0,0.0,-0.50993,0.0004,14.75041]
[1777636949670,26.78,77469.0,0.0,-0.50993,0.0004,14.75041]
[1777636949717,26.79,77470.86,0.0,-0.50918,0.0004,14.75143]
[1777636950053,26.79,77474.46,0.0,-0.50773,0.0004,14.75325]
[1777636955143,26.79,77473.33,0.0,-0.50819,0.0004,14.74654]
[1777636955677,26.79,77473.33,0.0,-0.50819,0.0004,14.74654]
[1777636955738,26.79,77473.33,0.0,-0.50819,0.0004,14.74654]
[1777636955700,26.79,77473.73,0.0,-0.50803,0.0004,14.74674]
[1777636956355,26.79,77487.36,0.0,-0.50254,0.0004,14.75202]
[1777636957729,26.79,77492.29,0.0,-0.50055,0.0004,14.75324]
[1777636958655,26.79,77482.0,0.0,-0.5047,0.0004,14.75028]
[1777636959741,26.79,77477.33,0.0,-0.50658,0.0004,14.74841]
[1777636961472,26.79,77477.33,0.0,-0.50658,0.0004,14.74841]
[1777636961483,26.79,77477.33,0.0,-0.50658,0.0004,14.74841]
[1777636961485,26.79,77477.33,0.0,-0.50658,0.0004,14.74841]
[1777636961584,26.8,77475.99,0.0,-0.50712,0.0004,14.74781]
[1777636966416,26.8,77476.28,0.0,-0.507,0.0004,14.74794]
[1777636966480,26.8,77476.06,0.0,-0.50708,0.0004,14.74784]
[1777636970158,26.8,77479.02,0.0,-0.50589,0.0004,14.74912]
[1777636974114,26.8,77475.63,0.0,-0.50726,0.0004,14.74765]
[1777636979162,26.81,77474.08,0.0,-0.50788,0.0004,14.74692]
[1777636983184,26.82,77480.22,0.0,-0.5054,0.0004,14.74961]
[1777636988271,26.82,77477.6,0.0,-0.50646,0.0004,14.74853]
[1777636993425,26.82,77478.81,0.0,-0.50597,0.0004,14.74904]
[1777636994714,26.82,77481.34,0.0,-0.50495,0.0004,14.75004]
[1777636994715,26.82,77485.82,0.0,-0.50315,0.0004,14.75157]
[1777636995643,26.82,77485.82,0.0,-0.50315,0.0004,14.75157]
[1777636995717,26.82,77492.17,0.0,-0.5006,0.0004,14.75322]
[1777636996743,26.82,77495.55,0.0,-0.49924,0.0004,14.75385]
[1777636996940,26.82,77495.55,0.0,-0.49924,0.0004,14.75385]
[1777636997798,26.82,77494.68,0.0,-0.49959,0.0004,14.75371]
[1777637000758,26.82,77499.17,0.0,-0.49778,0.0004,14.75434]
[1777637000829,26.82,77499.17,0.0,-0.49778,0.0004,14.75434]
[1777637000866,26.82,77499.17,0.0,-0.49778,0.0004,14.75434]
[1777637003031,26.82,77502.14,0.0,-0.49659,0.0004,14.75459]
[1777637012782,26.84,77500.51,0.0,-0.49724,0.0004,14.74831]
[1777637019936,26.84,77500.49,0.0,-0.49725,0.0004,14.7483]
[1777637022170,26.85,77500.25,0.0,-0.49735,0.0004,14.74828]
[1777637022773,26.85,77506.29,0.0,-0.49492,0.0004,14.74856]
[1777637023327,26.85,77506.29,0.0,-0.49492,0.0004,14.74856]
[1777637023737,26.85,77507.5,0.0,-0.49443,0.0004,14.74855]
[1777637028740,26.85,77506.56,0.0,-0.49481,0.0004,14.74856]
[1777637031740,26.85,77503.03,0.0,-0.49623,0.0004,14.74848]
[1777637032439,26.85,77503.03,0.0,-0.49623,0.0004,14.74848]
[1777637032805,26.85,77495.46,0.0,-0.49927,0.0004,14.74767]
[1777637033842,26.85,77490.28,0.0,-0.50135,0.0004,14.74663]
[1777637034838,26.86,77484.73,0.0,-0.50358,0.0004,14.74506]
[1777637037590,26.86,77483.71,0.0,-0.50399,0.0004,14.74472]
[1777637037832,26.86,77481.1,0.0,-0.50504,0.0004,14.74379]
[1777637041353,26.86,77481.22,0.0,-0.50499,0.0004,14.74383]
[1777637041802,26.86,77481.13,0.0,-0.50503,0.0004,14.7438]
[1777637045847,26.86,77476.5,0.0,-0.50689,0.0004,14.74189]
[1777637049737,26.86,77472.09,0.0,-0.50866,0.0004,14.73978]
[1777637050834,26.86,77467.3,0.0,-0.51058,0.0004,14.73715]
[1777637050877,26.86,77467.3,0.0,-0.51058,0.0004,14.73715]
[1777637051762,26.86,77460.89,0.0,-0.51316,0.0004,14.7331]
[1777637052851,26.86,77460.68,0.0,-0.51324,0.0004,14.73296]
[1777637053182,26.86,77460.68,0.0,-0.51324,0.0004,14.73296]
[1777637053675,26.86,77460.62,0.0,-0.51326,0.0004,14.73292]
[1777637058709,26.87,77459.11,0.0,-0.51387,0.0004,14.73188]
[1777637063746,26.88,77461.24,0.0,-0.51301,0.0004,14.73335]
[1777637064753,26.88,77472.77,0.0,-0.50838,0.0004,14.74013]
[1777637065760,26.88,77473.44,0.0,-0.50811,0.0004,14.74046]
[1777637070795,26.89,77473.39,0.0,-0.50812,0.0004,14.74044]
[1777637072809,26.89,77470.05,0.0,-0.50947,0.0004,14.73255]
[1777637077843,26.91,77469.52,0.0,-0.50967,0.0004,14.73227]
[1777637085241,26.91,77470.0,0.0,-0.50947,0.0004,14.73253]
[1777637091535,26.93,77468.85,0.0,-0.50993,0.0004,14.73191]
[1777637093101,26.94,77465.53,0.0,-0.51126,0.0004,14.72997]
[1777637093739,26.94,77457.27,0.0,-0.51457,0.0004,14.72445]
[1777637094431,26.94,77457.27,0.0,-0.51457,0.0004,14.72445]
[1777637094836,26.94,77446.4,0.0,-0.51892,0.0004,14.71563]
[1777637095198,26.94,77446.4,0.0,-0.51892,0.0004,14.71563]
[1777637095339,26.94,77446.1,0.0,-0.51904,0.0004,14.71536]
[1777637096456,26.94,77442.95,0.0,-0.5203,0.0004,14.71247]
[1777637097164,26.94,77439.68,0.0,-0.52161,0.0004,14.70931]
[1777637099350,26.94,77439.37,0.0,-0.52173,0.0004,14.70901]
[1777637099905,26.94,77441.48,0.0,-0.52088,0.0004,14.71107]
[1777637104549,26.94,77442.8,0.0,-0.52036,0.0004,14.71233]
[1777637104877,26.94,77440.38,0.0,-0.52133,0.0004,14.71]
[1777637105811,26.94,77437.16,0.0,-0.52261,0.0004,14.70677]
[1777637107846,26.94,77434.35,0.0,-0.52374,0.0004,14.70382]
[1777637112852,26.94,77434.03,0.0,-0.52387,0.0004,14.70348]
[1777637115840,26.94,77433.03,0.0,-0.52427,0.0004,14.70239]
[1777637115854,26.94,77433.03,0.0,-0.52427,0.0004,14.70239]
[1777637115854,26.94,77432.47,0.0,-0.52449,0.0004,14.70178]
[1777637116822,26.94,77430.99,0.0,-0.52509,0.0004,14.70014]
[1777637121857,26.94,77428.38,0.0,-0.52613,0.0004,14.69716]
[1777637122851,26.94,77428.71,0.0,-0.526,0.0004,14.69754]
[1777637122864,26.94,77422.57,0.0,-0.52846,0.0004,14.69018]
[1777637124844,26.94,77415.76,0.0,-0.53118,0.0004,14.68136]
[1777637130211,26.94,77416.68,0.0,-0.53082,0.0004,14.68258]
[1777637132224,26.94,77420.17,0.0,-0.52944,0.0004,14.68095]
[1777637137256,26.93,77421.92,0.0,-0.52874,0.0004,14.68317]
[1777637142291,26.93,77423.09,0.0,-0.52827,0.0004,14.68462]
[1777637147327,26.93,77421.76,0.0,-0.52881,0.0004,14.68295]
[1777637152362,26.93,77421.39,0.0,-0.52896,0.0004,14.68248]
[1777637157396,26.93,77425.08,0.0,-0.52748,0.0004,14.68703]
[1777637158908,26.93,77428.05,0.0,-0.52629,0.0004,14.69055]
[1777637163989,26.92,77427.45,0.0,-0.52654,0.0004,14.68984]
[1777637169481,26.92,77427.15,0.0,-0.52666,0.0004,14.68948]
[1777637174516,26.92,77427.42,0.0,-0.52656,0.0004,14.68979]
[1777637179551,26.92,77427.26,0.0,-0.52662,0.0004,14.6896]
[1777637180491,26.92,77427.26,0.0,-0.52662,0.0004,14.6896]
[1777637180951,26.91,77428.82,0.0,-0.526,0.0004,14.69142]
[1777637185665,26.91,77429.05,0.0,-0.52591,0.0004,14.69167]
[1777637185767,26.91,77428.56,0.0,-0.52611,0.0004,14.69111]
[1777637187693,26.91,77428.56,0.0,-0.52611,0.0004,14.69111]
[1777637187710,26.91,77428.17,0.0,-0.52626,0.0004,14.69065]
[1777637193649,26.91,77428.27,0.0,-0.52624,0.0004,14.68458]
[1777637198984,26.91,77428.39,0.0,-0.52619,0.0004,14.68471]
[1777637203926,26.9,77426.68,0.0,-0.52688,0.0004,14.68269]
[1777637203950,26.9,77426.69,0.0,-0.52688,0.0004,14.6827]
[1777637207962,26.9,77422.19,0.0,-0.52869,0.0004,14.67719]
[1777637211592,26.9,77421.01,0.0,-0.52916,0.0004,14.6757]
[1777637212003,26.9,77417.27,0.0,-0.53067,0.0004,14.67084]
[1777637212069,26.9,77417.27,0.0,-0.53067,0.0004,14.67084]
[1777637212102,26.9,77417.27,0.0,-0.53067,0.0004,14.67084]
[1777637212783,26.9,77417.27,0.0,-0.53067,0.0004,14.67083]
[1777637213789,26.89,77404.87,0.0,-0.53564,0.0004,14.65323]
[1777637214156,26.89,77404.87,0.0,-0.53564,0.0004,14.65323]
[1777637214797,26.89,77402.84,0.0,-0.53645,0.0004,14.65012]
[1777637215249,26.89,77402.84,0.0,-0.53645,0.0004,14.65012]
[1777637216017,26.89,77399.98,0.0,-0.5376,0.0004,14.64564]
[1777637217012,26.89,77396.82,0.0,-0.53887,0.0004,14.64056]
[1777637218928,26.89,77393.15,0.0,-0.54034,0.0004,14.63447]
[1777637220942,26.89,77399.59,0.0,-0.53777,0.0004,14.645]
[1777637225954,26.88,77397.33,0.0,-0.53868,0.0004,14.64135]
[1777637230970,26.87,77396.16,0.0,-0.53916,0.0004,14.63939]
[1777637235982,26.87,77393.79,0.0,-0.54012,0.0004,14.63543]
[1777637240994,26.86,77392.0,0.0,-0.54085,0.0004,14.63234]
[1777637241998,26.86,77397.33,0.0,-0.53872,0.0004,14.64121]
[1777637243027,26.86,77406.9,0.0,-0.53488,0.0004,14.65609]
[1777637243461,26.86,77406.9,0.0,-0.53488,0.0004,14.65609]
[1777637243478,26.86,77406.9,0.0,-0.53488,0.0004,14.65609]
[1777637244000,26.86,77407.33,0.0,-0.53471,0.0004,14.65672]
[1777637246035,26.85,77411.65,0.0,-0.53298,0.0004,14.66296]
[1777637246265,26.85,77411.65,0.0,-0.53298,0.0004,14.66296]
[1777637247021,26.85,77411.93,0.0,-0.53287,0.0004,14.66335]
[1777637249035,26.85,77415.51,0.0,-0.53143,0.0004,14.6683]
[1777637254039,26.85,77416.33,0.0,-0.53112,0.0004,14.6632]
[1777637259054,26.84,77416.66,0.0,-0.531,0.0004,14.66363]
[1777637261107,26.84,77419.47,0.0,-0.52987,0.0004,14.66733]
[1777637266121,26.84,77419.95,0.0,-0.52968,0.0004,14.66793]
[1777637271148,26.83,77420.74,0.0,-0.52937,0.0004,14.66893]
[1777637276176,26.82,77419.39,0.0,-0.52992,0.0004,14.66717]
[1777637279101,26.82,77418.32,0.0,-0.53036,0.0004,14.66576]
[1777637278987,26.82,77414.25,0.0,-0.53199,0.0004,14.66027]
[1777637279357,26.82,77414.25,0.0,-0.53199,0.0004,14.66027]
[1777637279979,26.82,77394.33,0.0,-0.54,0.0004,14.62983]
[1777637280799,26.82,77394.33,0.0,-0.54,0.0004,14.62983]
[1777637281055,26.82,77388.42,0.0,-0.54238,0.0004,14.61966]
[1777637282066,26.82,77397.0,0.0,-0.53893,0.0004,14.63424]
[1777637283665,26.82,77398.74,0.0,-0.53823,0.0004,14.63706]
[1777637284003,26.82,77396.55,0.0,-0.53911,0.0004,14.63349]
[1777637284339,26.82,77396.55,0.0,-0.53911,0.0004,14.63349]
[1777637285026,26.82,77395.69,0.0,-0.53946,0.0004,14.63207]
[1777637285648,26.82,77395.69,0.0,-0.53946,0.0004,14.63207]
[1777637286066,26.82,77394.75,0.0,-0.53984,0.0004,14.6305]
[1777637291091,26.81,77393.92,0.0,-0.54018,0.0004,14.62907]
[1777637293112,26.81,77397.4,0.0,-0.53879,0.0004,14.63482]
[1777637298112,26.8,77399.32,0.0,-0.53803,0.0004,14.6379]
[1777637299137,26.8,77399.43,0.0,-0.53798,0.0004,14.63807]
[1777637299493,26.8,77399.43,0.0,-0.53798,0.0004,14.63807]
[1777637299746,26.8,77399.43,0.0,-0.53798,0.0004,14.63807]
[1777637299758,26.8,77399.43,0.0,-0.53798,0.0004,14.63807]
[1777637300108,26.8,77399.43,0.0,-0.53798,0.0004,14.63807]
[1777637299951,26.8,77430.57,0.0,-0.52545,0.0004,14.68074]
[1777637300204,26.8,77430.57,0.0,-0.52545,0.0004,14.68074]
[1777637300293,26.8,77430.57,0.0,-0.52545,0.0004,14.68074]
[1777637300455,26.8,77430.57,0.0,-0.52545,0.0004,14.68074]
[1777637300576,26.8,77430.57,0.0,-0.52545,0.0004,14.68074]
[1777637300645,26.8,77430.57,0.0,-0.52545,0.0004,14.68074]
[1777637300668,26.8,77430.57,0.0,-0.52545,0.0004,14.68074]
[1777637300746,26.8,77442.51,0.0,-0.52064,0.0004,14.69326]
[1777637301512,26.8,77441.86,0.0,-0.52091,0.0004,14.69263]
[1777637302669,26.8,77441.86,0.0,-0.52091,0.0004,14.69263]
[1777637302714,26.8,77441.86,0.0,-0.52091,0.0004,14.69263]
[1777637302769,26.8,77440.51,0.0,-0.52145,0.0004,14.6913]
[1777637303904,26.8,77440.51,0.0,-0.52145,0.0004,14.6913]
[1777637304104,26.8,77438.89,0.0,-0.5221,0.0004,14.68968]
[1777637305026,26.8,77438.89,0.0,-0.5221,0.0004,14.68968]
[1777637305049,26.8,77437.8,0.0,-0.52254,0.0004,14.68857]
[1777637307960,26.8,77438.15,0.0,-0.5224,0.0004,14.68893]
[1777637308051,26.8,77438.6,0.0,-0.52222,0.0004,14.68939]
[1777637313052,26.8,77437.99,0.0,-0.52248,0.0004,14.68258]
[1777637315071,26.8,77431.79,0.0,-0.52498,0.0004,14.67592]
[1777637316120,26.79,77428.9,0.0,-0.52615,0.0004,14.67261]
[1777637317148,26.79,77428.73,0.0,-0.52621,0.0004,14.67241]
[1777637318027,26.79,77426.93,0.0,-0.52694,0.0004,14.67029]
[1777637323041,26.79,77426.56,0.0,-0.52709,0.0004,14.66984]
[1777637328065,26.79,77427.25,0.0,-0.52681,0.0004,14.67066]
[1777637329052,26.79,77430.13,0.0,-0.52565,0.0004,14.67402]
[1777637330155,26.79,77430.13,0.0,-0.52565,0.0004,14.67402]
[1777637331063,26.79,77429.54,0.0,-0.52589,0.0004,14.67334]
[1777637336089,26.79,77427.7,0.0,-0.52664,0.0004,14.67118]
[1777637341099,26.78,77427.12,0.0,-0.52687,0.0004,14.67048]
[1777637346100,26.78,77427.65,0.0,-0.52666,0.0004,14.6711]
[1777637346171,26.78,77433.46,0.0,-0.52432,0.0004,14.67773]
[1777637351174,26.78,77433.77,0.0,-0.5242,0.0004,14.67806]
[1777637356193,26.77,77433.29,0.0,-0.5244,0.0004,14.67753]
[1777637358183,26.77,77429.48,0.0,-0.52594,0.0004,14.67322]
[1777637360077,26.77,77425.56,0.0,-0.52752,0.0004,14.66857]
[1777637362094,26.77,77421.96,0.0,-0.52897,0.0004,14.6641]
[1777637367117,26.77,77421.43,0.0,-0.52919,0.0004,14.66342]
[1777637372146,26.77,77420.89,0.0,-0.52942,0.0004,14.65651]
[1777637372975,26.77,77419.53,0.0,-0.52997,0.0004,14.65475]
[1777637373124,26.77,77420.39,0.0,-0.52963,0.0004,14.65587]
[1777637377151,26.76,77416.69,0.0,-0.53112,0.0004,14.65096]
[1777637381202,26.76,77424.11,0.0,-0.52813,0.0004,14.66056]
[1777637386212,26.76,77422.6,0.0,-0.52875,0.0004,14.65865]
[1777637391218,26.75,77421.26,0.0,-0.52929,0.0004,14.65694]
[1777637396233,26.75,77421.54,0.0,-0.52918,0.0004,14.65729]
[1777637401194,26.75,77413.22,0.0,-0.53255,0.0004,14.64612]
[1777637404207,26.75,77415.54,0.0,-0.53161,0.0004,14.64933]
[1777637408196,26.74,77420.26,0.0,-0.52971,0.0004,14.65562]
[1777637413229,26.74,77421.72,0.0,-0.52912,0.0004,14.65749]
[1777637417258,26.74,77417.54,0.0,-0.53081,0.0004,14.65201]
[1777637422315,26.74,77415.72,0.0,-0.53155,0.0004,14.64955]
[1777637427362,26.74,77412.26,0.0,-0.53295,0.0004,14.64472]
[1777637427660,26.73,77406.1,0.0,-0.53544,0.0004,14.63569]
[1777637433370,26.73,77406.24,0.0,-0.5354,0.0004,14.62968]
[1777637439412,26.73,77408.91,0.0,-0.53432,0.0004,14.63366]
[1777637444447,26.73,77410.59,0.0,-0.53364,0.0004,14.63611]
[1777637448475,26.73,77413.6,0.0,-0.53243,0.0004,14.64039]
[1777637454516,26.73,77413.93,0.0,-0.53229,0.0004,14.64085]
[1777637459552,26.73,77413.9,0.0,-0.53231,0.0004,14.64081]
[1777637463579,26.73,77411.07,0.0,-0.53345,0.0004,14.63681]
[1777637468396,26.73,77412.06,0.0,-0.53305,0.0004,14.63823]
[1777637469040,26.73,77407.3,0.0,-0.53497,0.0004,14.63129]
[1777637471197,26.73,77404.14,0.0,-0.53624,0.0004,14.6265]
[1777637474744,26.73,77398.47,0.0,-0.53853,0.0004,14.61752]
[1777637476912,26.73,77393.7,0.0,-0.54046,0.0004,14.60959]
[1777637479362,26.73,77393.65,0.0,-0.54048,0.0004,14.60951]
[1777637479692,26.74,77392.75,0.0,-0.54084,0.0004,14.60798]
[1777637482649,26.73,77393.41,0.0,-0.54057,0.0004,14.6091]
[1777637482750,26.73,77392.54,0.0,-0.54092,0.0004,14.60761]
[1777637488755,26.73,77393.43,0.0,-0.54057,0.0004,14.60912]
[1777637491777,26.73,77390.32,0.0,-0.54185,0.0004,14.59753]
[1777637496811,26.73,77388.42,0.0,-0.54262,0.0004,14.59416]
[1777637499834,26.73,77395.58,0.0,-0.53973,0.0004,14.60649]
[1777637504321,26.72,77397.17,0.0,-0.5391,0.0004,14.6091]
[1777637509328,26.72,77397.7,0.0,-0.53889,0.0004,14.60994]
[1777637514336,26.71,77395.53,0.0,-0.53977,0.0004,14.60632]
[1777637514278,26.71,77390.19,0.0,-0.54193,0.0004,14.59717]
[1777637515350,26.71,77386.23,0.0,-0.54353,0.0004,14.5901]
[1777637520350,26.71,77385.07,0.0,-0.54401,0.0004,14.58797]
[1777637525380,26.7,77385.08,0.0,-0.54401,0.0004,14.58796]
[1777637530403,26.7,77384.39,0.0,-0.5443,0.0004,14.58666]
[1777637534421,26.7,77381.65,0.0,-0.54541,0.0004,14.58154]
[1777637539444,26.69,77381.05,0.0,-0.54566,0.0004,14.58035]
[1777637542362,26.69,77390.57,0.0,-0.54182,0.0004,14.59766]
[1777637545241,26.68,77391.56,0.0,-0.54143,0.0004,14.59937]
[1777637545849,26.68,77391.56,0.0,-0.54143,0.0004,14.59937]
[1777637546371,26.68,77411.17,0.0,-0.5335,0.0004,14.63052]
[1777637546817,26.68,77411.17,0.0,-0.5335,0.0004,14.63052]
[1777637547174,26.68,77411.17,0.0,-0.5335,0.0004,14.63052]
[1777637547277,26.68,77411.17,0.0,-0.5335,0.0004,14.63052]
[1777637547336,26.68,77440.14,0.0,-0.52176,0.00041,14.66595]
[1777637547494,26.68,77440.14,0.0,-0.52176,0.00041,14.66595]
[1777637548103,26.68,77440.14,0.0,-0.52176,0.00041,14.66595]
[1777637548175,26.68,77440.28,0.0,-0.5217,0.00041,14.66608]
[1777637549076,26.68,77440.28,0.0,-0.5217,0.00041,14.66608]
[1777637549182,26.68,77441.29,0.0,-0.52129,0.00041,14.66709]
[1777637550404,26.68,77439.18,0.0,-0.52215,0.00041,14.66497]
[1777637550975,26.68,77439.18,0.0,-0.52215,0.00041,14.66497]
[1777637551023,26.68,77439.18,0.0,-0.52215,0.00041,14.66497]
[1777637551196,26.68,77437.35,0.0,-0.52291,0.00041,14.65688]
[1777637551943,26.68,77437.35,0.0,-0.52291,0.00041,14.65688]
[1777637552203,26.68,77435.57,0.0,-0.52363,0.00041,14.65499]
[1777637557279,26.68,77434.68,0.0,-0.52399,0.00041,14.65402]
[1777637559172,26.67,77435.35,0.0,-0.52372,0.00041,14.65475]
[1777637559192,26.67,77435.35,0.0,-0.52372,0.00041,14.65475]
[1777637559340,26.67,77435.77,0.0,-0.52355,0.00041,14.6552]
[1777637563358,26.67,77442.89,0.0,-0.52067,0.00041,14.66244]
[1777637564320,26.67,77446.15,0.0,-0.51934,0.00041,14.66549]
[1777637566360,26.67,77443.8,0.0,-0.5203,0.00041,14.6633]
[1777637567330,26.67,77440.69,0.0,-0.52156,0.00041,14.66028]
[1777637571353,26.67,77435.72,0.0,-0.52358,0.00041,14.65513]
[1777637572457,26.67,77433.37,0.0,-0.52453,0.00041,14.65256]
[1777637573364,26.67,77432.31,0.0,-0.52496,0.00041,14.65138]
[1777637575807,26.67,77432.6,0.0,-0.52485,0.00041,14.6517]
[1777637575818,26.67,77432.6,0.0,-0.52485,0.00041,14.6517]
[1777637575821,26.67,77432.6,0.0,-0.52485,0.00041,14.6517]
[1777637576381,26.66,77432.85,0.0,-0.52475,0.00041,14.65198]
[1777637577451,26.66,77432.85,0.0,-0.52475,0.00041,14.65198]
[1777637577472,26.66,77432.85,0.0,-0.52475,0.00041,14.65198]
[1777637577501,26.66,77432.85,0.0,-0.52475,0.00041,14.65198]
[1777637577533,26.66,77432.85,0.0,-0.52475,0.00041,14.65198]
[1777637578385,26.66,77432.71,0.0,-0.5248,0.00041,14.65182]
[1777637578761,26.66,77432.71,0.0,-0.5248,0.00041,14.65182]
[1777637578857,26.66,77432.79,0.0,-0.52477,0.00041,14.65191]
[1777637579491,26.66,77432.79,0.0,-0.52477,0.00041,14.65191]
[1777637580399,26.66,77432.79,0.0,-0.52477,0.00041,14.65191]
[1777637585440,26.66,77432.8,0.0,-0.52477,0.00041,14.65192]
[1777637587802,26.66,77433.0,0.0,-0.52469,0.00041,14.65215]
[1777637587930,26.66,77433.0,0.0,-0.52469,0.00041,14.65215]
[1777637587953,26.66,77433.0,0.0,-0.52469,0.00041,14.65215]
[1777637588218,26.66,77433.0,0.0,-0.52469,0.00041,14.65215]
[1777637588347,26.66,77433.0,0.0,-0.52469,0.00041,14.65215]
[1777637588412,26.66,77434.32,0.0,-0.52415,0.00041,14.6536]
[1777637588567,26.66,77434.32,0.0,-0.52415,0.00041,14.6536]
[1777637588592,26.66,77434.32,0.0,-0.52415,0.00041,14.6536]
[1777637588630,26.66,77434.32,0.0,-0.52415,0.00041,14.6536]
[1777637588732,26.66,77449.66,0.0,-0.51792,0.00041,14.6686]
[1777637589501,26.66,77449.66,0.0,-0.51792,0.00041,14.6686]
[1777637589520,26.66,77449.66,0.0,-0.51792,0.00041,14.6686]
[1777637589540,26.66,77449.66,0.0,-0.51792,0.00041,14.6686]
[1777637589628,26.66,77449.66,0.0,-0.51792,0.00041,14.6686]
[1777637589637,26.66,77449.66,0.0,-0.51792,0.00041,14.6686]
[1777637589689,26.66,77460.95,0.0,-0.51334,0.00041,14.67735]
[1777637590453,26.66,77460.95,0.0,-0.51334,0.00041,14.67735]
[1777637590508,26.66,77459.69,0.0,-0.51385,0.00041,14.67647]
[1777637591672,26.66,77459.69,0.0,-0.51385,0.00041,14.67647]
[1777637591701,26.66,77459.69,0.0,-0.51385,0.00041,14.67647]
[1777637591773,26.67,77458.97,0.0,-0.51414,0.00041,14.67596]
[1777637592539,26.67,77458.97,0.0,-0.51414,0.00041,14.67596]
[1777637593245,26.67,77458.97,0.0,-0.51414,0.00041,14.67596]
[1777637593272,26.67,77461.07,0.0,-0.51328,0.00041,14.67744]
[1777637593720,26.67,77461.07,0.0,-0.51328,0.00041,14.67744]
[1777637593738,26.67,77462.68,0.0,-0.51263,0.00041,14.67853]
[1777637599534,26.68,77461.44,0.0,-0.51313,0.00041,14.67771]
[1777637600714,26.68,77461.44,0.0,-0.51313,0.00041,14.67771]
[1777637600723,26.68,77461.44,0.0,-0.51313,0.00041,14.67771]
[1777637601414,26.69,77459.94,0.0,-0.51373,0.00041,14.67667]
[1777637603407,26.68,77456.58,0.0,-0.5151,0.00041,14.67422]
[1777637608430,26.68,77458.9,0.0,-0.51416,0.00041,14.67592]
[1777637613437,26.68,77460.03,0.0,-0.51371,0.00041,14.67053]
[1777637616399,26.68,77460.33,0.0,-0.51359,0.00041,14.67074]
[1777637616418,26.68,77460.79,0.0,-0.5134,0.00041,14.67106]
[1777637617365,26.68,77467.79,0.0,-0.51056,0.00041,14.67553]
[1777637618380,26.68,77476.26,0.0,-0.50712,0.00041,14.67994]
[1777637618822,26.68,77476.26,0.0,-0.50712,0.00041,14.67994]
[1777637618976,26.68,77476.26,0.0,-0.50712,0.00041,14.67994]
[1777637619111,26.68,77476.26,0.0,-0.50712,0.00041,14.67994]
[1777637619386,26.68,77482.39,0.0,-0.50463,0.00041,14.68245]
[1777637620442,26.68,77489.75,0.0,-0.50164,0.00041,14.68471]
[1777637621370,26.68,77494.49,0.0,-0.49971,0.00041,14.68573]
[1777637622612,26.68,77494.66,0.0,-0.49964,0.00041,14.68576]
[1777637622627,26.68,77494.66,0.0,-0.49964,0.00041,14.68576]
[1777637623365,26.68,77494.13,0.0,-0.49986,0.00041,14.68566]
[1777637628368,26.69,77493.87,0.0,-0.49996,0.00041,14.68561]
[1777637628378,26.69,77490.33,0.0,-0.5014,0.00041,14.68485]
[1777637632463,26.69,77501.56,0.0,-0.49684,0.00041,14.68661]
[1777637633461,26.7,77506.13,0.0,-0.49498,0.00041,14.68677]
[1777637635426,26.7,77505.94,0.0,-0.49506,0.00041,14.68677]
[1777637635965,26.7,77505.94,0.0,-0.49506,0.00041,14.68677]
[1777637635979,26.7,77505.94,0.0,-0.49506,0.00041,14.68677]
[1777637636469,26.7,77504.64,0.0,-0.49559,0.00041,14.68676]
[1777637637410,26.7,77508.46,0.0,-0.49404,0.00041,14.68674]
[1777637638409,26.7,77505.19,0.0,-0.49536,0.00041,14.68677]
[1777637640428,26.71,77499.21,0.0,-0.49779,0.00041,14.6864]
[1777637641403,26.71,77499.21,0.0,-0.49779,0.00041,14.6864]
[1777637641434,26.71,77499.21,0.0,-0.49779,0.00041,14.6864]
[1777637641465,26.72,77501.11,0.0,-0.49702,0.00041,14.68657]
[1777637642059,26.72,77501.11,0.0,-0.49702,0.00041,14.68657]
[1777637642418,26.72,77501.11,0.0,-0.49702,0.00041,14.68657]
[1777637642497,26.72,77519.25,0.0,-0.48966,0.00041,14.68549]
[1777637642917,26.72,77519.25,0.0,-0.48966,0.00041,14.68549]
[1777637643084,26.72,77519.25,0.0,-0.48966,0.00041,14.68549]
[1777637643261,26.72,77519.25,0.0,-0.48966,0.00041,14.68549]
[1777637643361,26.72,77519.25,0.0,-0.48966,0.00041,14.68549]
[1777637643389,26.72,77519.25,0.0,-0.48966,0.00041,14.68549]
[1777637643527,26.72,77535.26,0.0,-0.48318,0.00041,14.68039]
[1777637643652,26.72,77535.26,0.0,-0.48318,0.00041,14.68039]
[1777637643826,26.72,77535.26,0.0,-0.48318,0.00041,14.68039]
[1777637643984,26.72,77535.26,0.0,-0.48318,0.00041,14.68039]
[1777637644105,26.72,77535.26,0.0,-0.48318,0.00041,14.68039]
[1777637644230,26.72,77535.26,0.0,-0.48318,0.00041,14.68039]
[1777637644361,26.72,77535.26,0.0,-0.48318,0.00041,14.68039]
[1777637644424,26.72,77535.26,0.0,-0.48318,0.00041,14.68039]
[1777637644432,26.72,77529.87,0.0,-0.48536,0.00041,14.68254]
[1777637644505,26.72,77529.87,0.0,-0.48536,0.00041,14.68254]
[1777637644546,26.72,77529.87,0.0,-0.48536,0.00041,14.68254]
[1777637644923,26.72,77529.66,0.0,-0.48544,0.00041,14.68262]
[1777637647638,26.72,77532.25,0.0,-0.4844,0.00041,14.68165]
[1777637647661,26.72,77532.25,0.0,-0.4844,0.00041,14.68165]
[1777637647882,26.72,77533.74,0.0,-0.48379,0.00041,14.68104]
[1777637648607,26.72,77533.74,0.0,-0.48379,0.00041,14.68104]
[1777637648889,26.72,77530.68,0.0,-0.48503,0.00041,14.68225]
[1777637650693,26.73,77530.27,0.0,-0.4852,0.00041,14.6824]
[1777637651089,26.73,77529.64,0.0,-0.48546,0.00041,14.68263]
[1777637652918,26.73,77524.78,0.0,-0.48742,0.00041,14.68417]
[1777637657954,26.74,77528.32,0.0,-0.48599,0.0004,14.68309]
[1777637659223,26.74,77528.32,0.0,-0.48599,0.0004,14.68309]
[1777637659365,26.74,77528.32,0.0,-0.48599,0.0004,14.68309]
[1777637659452,26.74,77528.32,0.0,-0.48599,0.0004,14.68309]
[1777637659489,26.74,77528.32,0.0,-0.48599,0.0004,14.68309]
[1777637659517,26.74,77529.74,0.0,-0.48542,0.0004,14.6826]
[1777637659552,26.74,77529.74,0.0,-0.48542,0.0004,14.6826]
[1777637660417,26.74,77544.35,0.0,-0.47951,0.0004,14.67579]
[1777637662404,26.74,77540.92,0.0,-0.4809,0.0004,14.67768]
[1777637663399,26.75,77535.76,0.0,-0.48299,0.0004,14.68019]
[1777637664032,26.75,77535.76,0.0,-0.48299,0.0004,14.68019]
[1777637664054,26.75,77535.76,0.0,-0.48299,0.0004,14.68019]
[1777637664436,26.75,77534.55,0.0,-0.48348,0.0004,14.68072]
[1777637669449,26.75,77533.93,0.0,-0.48373,0.0004,14.68098]
[1777637669490,26.75,77540.85,0.0,-0.48093,0.0004,14.67772]
[1777637671477,26.75,77544.99,0.0,-0.47925,0.0004,14.66923]
[1777637672302,26.75,77550.22,0.0,-0.47713,0.0004,14.66596]
[1777637672826,26.75,77550.22,0.0,-0.47713,0.0004,14.66596]
[1777637673050,26.75,77550.22,0.0,-0.47713,0.0004,14.66596]
[1777637673166,26.75,77598.44,0.0,-0.45768,0.0004,14.61645]
[1777637673627,26.75,77598.44,0.0,-0.45768,0.0004,14.61645]
[1777637674153,26.75,77598.44,0.0,-0.45768,0.0004,14.61645]
[1777637674431,26.75,77598.44,0.0,-0.45768,0.0004,14.61645]
[1777637674461,26.75,77613.91,0.0,-0.45146,0.0004,14.5932]
[1777637674928,26.75,77613.91,0.0,-0.45146,0.0004,14.5932]
[1777637675039,26.75,77613.91,0.0,-0.45146,0.0004,14.5932]
[1777637675245,26.75,77613.91,0.0,-0.45146,0.0004,14.5932]
[1777637675274,26.75,77623.48,0.0,-0.44762,0.0004,14.57704]
[1777637675709,26.75,77623.48,0.0,-0.44762,0.0004,14.57704]
[1777637675744,26.75,77623.48,0.0,-0.44762,0.0004,14.57704]
[1777637676165,26.75,77623.48,0.0,-0.44762,0.0004,14.57704]
[1777637676341,26.75,77623.48,0.0,-0.44762,0.0004,14.57704]
[1777637676455,26.75,77623.48,0.0,-0.44762,0.0004,14.57704]
[1777637676351,26.75,77619.02,0.0,-0.44941,0.0004,14.58476]
[1777637676728,26.75,77619.02,0.0,-0.44941,0.0004,14.58476]
[1777637676861,26.75,77619.02,0.0,-0.44941,0.0004,14.58476]
[1777637676902,26.75,77619.02,0.0,-0.44941,0.0004,14.58476]
[1777637676994,26.75,77619.02,0.0,-0.44941,0.0004,14.58476]
[1777637677084,26.75,77619.02,0.0,-0.44941,0.0004,14.58476]
[1777637677307,26.75,77619.02,0.0,-0.44941,0.0004,14.58476]
[1777637677377,26.75,77614.61,0.0,-0.45118,0.0004,14.59208]
[1777637677598,26.75,77614.61,0.0,-0.45118,0.0004,14.59208]
[1777637677764,26.75,77614.61,0.0,-0.45118,0.0004,14.59208]
[1777637678002,26.75,77614.61,0.0,-0.45118,0.0004,14.59208]
[1777637678254,26.75,77614.61,0.0,-0.45118,0.0004,14.59208]
[1777637678356,26.76,77591.15,0.0,-0.46062,0.0004,14.62618]
[1777637678698,26.76,77591.15,0.0,-0.46062,0.0004,14.62618]
[1777637678756,26.76,77591.15,0.0,-0.46062,0.0004,14.62618]
[1777637679768,26.76,77591.15,0.0,-0.46062,0.0004,14.62618]
[1777637679995,26.76,77591.15,0.0,-0.46062,0.0004,14.62618]
[1777637680248,26.76,77591.15,0.0,-0.46062,0.0004,14.62618]
[1777637680281,26.76,77591.15,0.0,-0.46062,0.0004,14.62618]
[1777637680399,26.76,77591.15,0.0,-0.46062,0.0004,14.62618]
[1777637680485,26.77,77573.53,0.0,-0.46774,0.0004,14.64644]
[1777637681374,26.77,77561.95,0.0,-0.47241,0.0004,14.65717]
[1777637682532,26.77,77559.95,0.0,-0.47322,0.0004,14.65882]
[1777637685444,26.78,77562.07,0.0,-0.47236,0.0004,14.65707]
[1777637685470,26.78,77559.31,0.0,-0.47348,0.0004,14.65934]
[1777637687479,26.78,77554.5,0.0,-0.47542,0.0004,14.66301]
[1777637688440,26.78,77549.96,0.0,-0.47726,0.0004,14.66616]
[1777637692483,26.78,77540.66,0.0,-0.48101,0.0004,14.67165]
[1777637693433,26.78,77534.91,0.0,-0.48334,0.0004,14.67438]
[1777637693554,26.78,77534.91,0.0,-0.48334,0.0004,14.67438]
[1777637693575,26.78,77534.91,0.0,-0.48334,0.0004,14.67438]
[1777637694521,26.78,77532.56,0.0,-0.48429,0.0004,14.67536]
[1777637695481,26.78,77532.56,0.0,-0.48429,0.0004,14.67536]
[1777637695483,26.78,77530.12,0.0,-0.48528,0.0004,14.67628]
[1777637695827,26.78,77530.12,0.0,-0.48528,0.0004,14.67628]
[1777637696468,26.78,77521.14,0.0,-0.48891,0.0004,14.67891]
[1777637698278,26.78,77525.16,0.0,-0.48728,0.0004,14.67789]
[1777637699798,26.78,77527.26,0.0,-0.48643,0.0004,14.67725]
[1777637700463,26.78,77520.42,0.0,-0.4892,0.0004,14.67907]
[1777637701487,26.78,77514.58,0.0,-0.49156,0.0004,14.68006]
[1777637702382,26.78,77514.58,0.0,-0.49156,0.0004,14.68006]
[1777637702395,26.78,77514.58,0.0,-0.49156,0.0004,14.68006]
[1777637702446,26.78,77513.51,0.0,-0.492,0.0004,14.68019]
[1777637703720,26.78,77514.76,0.0,-0.49149,0.0004,14.68004]
[1777637704507,26.78,77517.42,0.0,-0.49041,0.0004,14.67964]
[1777637708404,26.78,77522.28,0.0,-0.48845,0.0004,14.67864]
[1777637709893,26.78,77522.28,0.0,-0.48845,0.0004,14.67864]
[1777637709905,26.78,77522.28,0.0,-0.48845,0.0004,14.67864]
[1777637709910,26.78,77522.28,0.0,-0.48845,0.0004,14.67864]
[1777637710369,26.78,77522.82,0.0,-0.48823,0.0004,14.67851]
[1777637711385,26.78,77530.0,0.0,-0.48532,0.0004,14.67633]
[1777637712342,26.78,77530.0,0.0,-0.48532,0.0004,14.67633]
[1777637712501,26.78,77536.66,0.0,-0.48263,0.0004,14.67361]
[1777637713388,26.78,77536.66,0.0,-0.48263,0.0004,14.67361]
[1777637713419,26.78,77536.66,0.0,-0.48263,0.0004,14.67361]
[1777637713470,26.78,77538.31,0.0,-0.48197,0.0004,14.67283]
[1777637718586,26.79,77539.22,0.0,-0.4816,0.0004,14.67239]
[1777637721444,26.8,77535.36,0.0,-0.48317,0.0004,14.6742]
[1777637723501,26.81,77528.57,0.0,-0.48591,0.0004,14.67684]
[1777637724501,26.81,77528.57,0.0,-0.48591,0.0004,14.67684]
[1777637724569,26.81,77520.19,0.0,-0.4893,0.0004,14.67912]
[1777637726006,26.81,77520.19,0.0,-0.4893,0.0004,14.67912]
[1777637726477,26.81,77517.32,0.0,-0.49046,0.0004,14.67966]
[1777637728124,26.81,77518.81,0.0,-0.48986,0.0004,14.6794]
[1777637728291,26.81,77518.81,0.0,-0.48986,0.0004,14.6794]
[1777637728355,26.81,77518.81,0.0,-0.48986,0.0004,14.6794]
[1777637728371,26.81,77518.81,0.0,-0.48986,0.0004,14.6794]
[1777637728580,26.81,77518.81,0.0,-0.48986,0.0004,14.6794]
[1777637728491,26.81,77519.04,0.0,-0.48976,0.0004,14.67935]
[1777637728968,26.81,77519.04,0.0,-0.48976,0.0004,14.67935]
[1777637729024,26.81,77519.04,0.0,-0.48976,0.0004,14.67935]
[1777637729497,26.81,77523.65,0.0,-0.4879,0.0004,14.67831]
[1777637730128,26.81,77523.65,0.0,-0.4879,0.0004,14.67831]
[1777637730504,26.81,77530.26,0.0,-0.48523,0.0004,14.67625]
[1777637731074,26.81,77530.26,0.0,-0.48523,0.0004,14.67625]
[1777637731513,26.81,77529.83,0.0,-0.4854,0.0004,14.6702]
[1777637732847,26.81,77530.86,0.0,-0.48498,0.0004,14.66983]
[1777637733527,26.81,77535.57,0.0,-0.48308,0.0004,14.66791]
[1777637734533,26.81,77541.57,0.0,-0.48066,0.0004,14.66499]
[1777637738562,26.81,77536.85,0.0,-0.48256,0.0004,14.66734]
[1777637741583,26.81,77541.69,0.0,-0.48061,0.0004,14.66493]
[1777637746456,26.82,77546.96,0.0,-0.47849,0.0004,14.66192]
[1777637751518,26.82,77547.49,0.0,-0.47828,0.0004,14.6616]
[1777637758540,26.84,77544.17,0.0,-0.47962,0.0004,14.66359]
[1777637759030,26.84,77551.83,0.0,-0.47654,0.0004,14.6588]
[1777637760124,26.84,77560.43,0.0,-0.47307,0.0004,14.65236]
[1777637761121,26.84,77560.43,0.0,-0.47307,0.0004,14.65236]
[1777637761505,26.85,77566.82,0.0,-0.4705,0.0004,14.64687]
[1777637761670,26.85,77566.82,0.0,-0.4705,0.0004,14.64687]
[1777637761744,26.85,77576.91,0.0,-0.46644,0.0004,14.63695]
[1777637766250,26.85,77577.73,0.0,-0.46612,0.0004,14.63609]
[1777637766261,26.85,77577.73,0.0,-0.46612,0.0004,14.63609]
[1777637766352,26.85,77578.07,0.0,-0.46598,0.0004,14.63574]
[1777637768044,26.85,77580.32,0.0,-0.46508,0.0004,14.63328]
[1777637768055,26.85,77580.32,0.0,-0.46508,0.0004,14.63328]
[1777637768098,26.85,77582.7,0.0,-0.46412,0.0004,14.6306]
[1777637770172,26.86,77582.7,0.0,-0.46413,0.0004,14.63062]
[1777637770206,26.86,77582.7,0.0,-0.46413,0.0004,14.63062]
[1777637770537,26.86,77579.04,0.0,-0.4656,0.0004,14.63472]
[1777637771328,26.86,77579.04,0.0,-0.4656,0.0004,14.63472]
[1777637771353,26.86,77572.44,0.0,-0.46826,0.0004,14.64158]
[1777637774230,26.86,77574.8,0.0,-0.46731,0.0004,14.6392]
[1777637774580,26.86,77574.67,0.0,-0.46736,0.0004,14.63933]
[1777637775810,26.86,77576.74,0.0,-0.46653,0.0004,14.63718]
[1777637775823,26.86,77576.74,0.0,-0.46653,0.0004,14.63718]
[1777637776530,26.86,77580.52,0.0,-0.465,0.0004,14.63308]
[1777637777214,26.86,77580.52,0.0,-0.465,0.0004,14.63308]
[1777637777578,26.86,77581.88,0.0,-0.46446,0.0004,14.63155]
[1777637778571,26.86,77573.1,0.0,-0.46799,0.0004,14.64091]
[1777637782919,26.83,77574.45,0.0,-0.46742,0.0004,14.63947]
[1777637783544,26.83,77574.9,0.0,-0.46724,0.0004,14.63901]
[1777637784597,26.83,77584.42,0.0,-0.46341,0.0004,14.62853]
[1777637786416,26.83,77583.42,0.0,-0.46381,0.0004,14.6297]
[1777637786576,26.83,77580.26,0.0,-0.46508,0.0004,14.63328]
[1777637786902,26.83,77580.26,0.0,-0.46508,0.0004,14.63328]
[1777637786948,26.83,77580.26,0.0,-0.46508,0.0004,14.63328]
[1777637786969,26.83,77580.26,0.0,-0.46508,0.0004,14.63328]
[1777637787163,26.83,77580.26,0.0,-0.46508,0.0004,14.63328]
[1777637788454,26.83,77588.03,0.0,-0.46196,0.0004,14.62421]
[1777637788461,26.83,77588.03,0.0,-0.46196,0.0004,14.62421]
[1777637788550,26.83,77595.87,0.0,-0.45881,0.0004,14.61415]
[1777637790026,26.84,77595.79,0.0,-0.45885,0.0004,14.61429]
[1777637790127,26.84,77594.81,0.0,-0.45924,0.0004,14.61559]
[1777637792939,26.86,77590.1,0.0,-0.46115,0.0004,14.61554]
[1777637794644,26.86,77584.59,0.0,-0.46336,0.0004,14.62223]
[1777637796607,26.86,77580.8,0.0,-0.46489,0.0004,14.62657]
[1777637796802,26.86,77580.8,0.0,-0.46489,0.0004,14.62657]
[1777637797580,26.86,77574.46,0.0,-0.46743,0.0004,14.63334]
[1777637798176,26.86,77574.46,0.0,-0.46743,0.0004,14.63334]
[1777637798241,26.86,77567.69,0.0,-0.47016,0.0004,14.63991]
[1777637799163,26.87,77559.2,0.0,-0.47358,0.0004,14.64718]
[1777637801661,26.87,77552.53,0.0,-0.47626,0.0004,14.65214]
[1777637803673,26.87,77551.37,0.0,-0.47673,0.0004,14.65294]
[1777637804589,26.87,77560.42,0.0,-0.47309,0.0004,14.64621]
[1777637805300,26.87,77560.42,0.0,-0.47309,0.0004,14.64621]
[1777637805336,26.87,77560.42,0.0,-0.47309,0.0004,14.64621]
[1777637805586,26.87,77552.76,0.0,-0.47617,0.0004,14.65198]
[1777637806713,26.87,77552.34,0.0,-0.47634,0.0004,14.65228]
[1777637806730,26.87,77552.34,0.0,-0.47634,0.0004,14.65228]
[1777637807619,26.87,77550.83,0.0,-0.47695,0.0004,14.6533]
[1777637813093,26.87,77553.83,0.0,-0.47574,0.0004,14.65123]
[1777637818127,26.87,77554.5,0.0,-0.47547,0.0004,14.65076]
[1777637822649,26.87,77554.08,0.0,-0.47564,0.0004,14.65106]
[1777637822662,26.87,77554.08,0.0,-0.47564,0.0004,14.65106]
[1777637822401,26.87,77557.33,0.0,-0.47433,0.0004,14.64865]
[1777637823595,26.87,77559.34,0.0,-0.47353,0.0004,14.64708]
[1777637824677,26.87,77559.34,0.0,-0.47353,0.0004,14.64708]
[1777637825574,26.87,77557.99,0.0,-0.47407,0.0004,14.64814]
[1777637825632,26.87,77574.76,0.0,-0.46732,0.0004,14.63306]
[1777637825778,26.87,77574.76,0.0,-0.46732,0.0004,14.63306]
[1777637825989,26.87,77574.76,0.0,-0.46732,0.0004,14.63306]
[1777637826366,26.87,77574.76,0.0,-0.46732,0.0004,14.63306]
[1777637826424,26.87,77574.76,0.0,-0.46732,0.0004,14.63306]
[1777637826506,26.87,77574.76,0.0,-0.46732,0.0004,14.63306]
[1777637826539,26.87,77574.76,0.0,-0.46732,0.0004,14.63306]
[1777637826623,26.87,77574.76,0.0,-0.46732,0.0004,14.63306]
[1777637826673,26.87,77595.13,0.0,-0.45914,0.0004,14.6091]
[1777637828198,26.87,77593.43,0.0,-0.45982,0.0004,14.61134]
[1777637828918,26.87,77593.43,0.0,-0.45982,0.0004,14.61134]
[1777637828941,26.87,77593.43,0.0,-0.45982,0.0004,14.61134]
[1777637829591,26.87,77595.66,0.0,-0.45893,0.0004,14.6084]
[1777637829795,26.87,77595.66,0.0,-0.45893,0.0004,14.6084]
[1777637830658,26.87,77610.37,0.0,-0.45303,0.0004,14.58717]
[1777637831609,26.87,77621.41,0.0,-0.44862,0.0004,14.56914]
[1777637832114,26.87,77621.41,0.0,-0.44862,0.0004,14.56914]
[1777637832676,26.87,77618.52,0.0,-0.44977,0.0004,14.57404]
[1777637833278,26.87,77618.52,0.0,-0.44977,0.0004,14.57404]
[1777637833597,26.87,77617.54,0.0,-0.45017,0.0004,14.57567]
[1777637835091,26.87,77615.48,0.0,-0.45099,0.0004,14.57906]
[1777637835589,26.87,77615.03,0.0,-0.45117,0.0004,14.57979]
[1777637837640,26.88,77618.27,0.0,-0.44988,0.0004,14.57448]
[1777637842650,26.88,77619.2,0.0,-0.44951,0.0004,14.57293]
[1777637845646,26.88,77614.1,0.0,-0.45155,0.0004,14.58133]
[1777637846666,26.88,77608.52,0.0,-0.45379,0.0004,14.59006]
[1777637848283,26.88,77605.36,0.0,-0.45505,0.0004,14.59481]
[1777637848631,26.88,77604.59,0.0,-0.45536,0.0004,14.59594]
[1777637849612,26.88,77601.07,0.0,-0.45677,0.0004,14.60101]
[1777637851678,26.88,77606.52,0.0,-0.45457,0.0004,14.58685]
[1777637852646,26.88,77609.88,0.0,-0.45323,0.0004,14.58175]
[1777637857673,26.88,77607.76,0.0,-0.45408,0.0004,14.585]
[1777637862694,26.89,77608.5,0.0,-0.45379,0.0004,14.58389]
[1777637868250,26.89,77618.76,0.0,-0.44968,0.0004,14.5675]
[1777637868491,26.89,77619.08,0.0,-0.44956,0.0004,14.56697]
[1777637874243,26.93,77624.59,0.0,-0.44742,0.0004,14.55784]
[1777637874527,26.93,77625.9,0.0,-0.4469,0.0004,14.55554]
[1777637875534,26.93,77631.43,0.0,-0.4447,0.0004,14.54553]
[1777637876061,26.93,77631.43,0.0,-0.4447,0.0004,14.54553]
[1777637876241,26.93,77631.43,0.0,-0.4447,0.0004,14.54553]
[1777637876541,26.93,77632.93,0.0,-0.4441,0.0004,14.54274]
[1777637878089,26.94,77630.78,0.0,-0.44497,0.0004,14.5468]
[1777637878556,26.94,77630.18,0.0,-0.44522,0.0004,14.54792]
[1777637882642,26.94,77618.25,0.0,-0.44998,0.0004,14.56878]
[1777637883103,26.94,77618.25,0.0,-0.44998,0.0004,14.56878]
[1777637883112,26.94,77618.25,0.0,-0.44998,0.0004,14.56878]
[1777637883699,26.95,77611.38,0.0,-0.45272,0.0004,14.57984]
[1777637885766,26.95,77611.38,0.0,-0.45273,0.0004,14.57985]
[1777637885628,26.95,77606.82,0.0,-0.45455,0.0004,14.58681]
[1777637886388,26.95,77606.82,0.0,-0.45455,0.0004,14.58681]
[1777637886730,26.95,77606.82,0.0,-0.45455,0.0004,14.58681]
[1777637886764,26.95,77628.03,0.0,-0.44609,0.0004,14.55189]
[1777637886975,26.95,77628.03,0.0,-0.44609,0.0004,14.55189]
[1777637887224,26.95,77628.03,0.0,-0.44609,0.0004,14.55189]
[1777637887285,26.95,77628.03,0.0,-0.44609,0.0004,14.55189]
[1777637887367,26.95,77628.03,0.0,-0.44609,0.0004,14.55189]
[1777637887629,26.95,77628.03,0.0,-0.44609,0.0004,14.55189]
[1777637888115,26.95,77628.03,0.0,-0.44609,0.0004,14.55189]
[1777637888170,26.95,77628.03,0.0,-0.44609,0.0004,14.55189]
[1777637888186,26.95,77628.03,0.0,-0.44609,0.0004,14.55189]
[1777637888254,26.95,77628.03,0.0,-0.44609,0.0004,14.55189]
[1777637888637,26.95,77636.21,0.0,-0.44283,0.0004,14.53668]
[1777637889220,26.95,77636.21,0.0,-0.44283,0.0004,14.53668]
[1777637889268,26.95,77636.21,0.0,-0.44283,0.0004,14.53668]
[1777637889334,26.95,77636.21,0.0,-0.44283,0.0004,14.53668]
[1777637889383,26.95,77636.21,0.0,-0.44283,0.0004,14.53668]
[1777637889438,26.95,77636.21,0.0,-0.44283,0.0004,14.53668]
[1777637889452,26.95,77636.21,0.0,-0.44283,0.0004,14.53668]
[1777637889644,26.95,77636.05,0.0,-0.4429,0.0004,14.537]
[1777637890224,26.95,77636.05,0.0,-0.4429,0.0004,14.537]
[1777637890651,26.95,77645.07,0.0,-0.43931,0.0004,14.51914]
[1777637891661,26.96,77651.39,0.0,-0.43683,0.0004,14.50605]
[1777637893656,26.98,77654.52,0.0,-0.43561,0.0004,14.49946]
[1777637893688,26.98,77656.13,0.0,-0.435,0.0004,14.49606]
[1777637898694,27.02,77653.09,0.0,-0.43628,0.0004,14.50314]
[1777637903723,27.06,77653.68,0.0,-0.43612,0.0004,14.50234]
[1777637904782,27.07,77649.58,0.0,-0.43777,0.0004,14.5112]
[1777637909793,27.07,77646.84,0.0,-0.43886,0.0004,14.51691]
[1777637914826,27.09,77648.66,0.0,-0.43815,0.0004,14.50709]
[1777637917734,27.09,77652.36,0.0,-0.4367,0.00039,14.49933]
[1777637919786,27.09,77658.4,0.0,-0.43432,0.00039,14.48623]
[1777637923789,27.13,77662.74,0.0,-0.43268,0.00039,14.47698]
[1777637928804,27.13,77663.25,0.0,-0.43249,0.00039,14.47585]
[1777637930852,27.13,77666.9,0.0,-0.43105,0.00039,14.46746]
[1777637931761,27.13,77671.25,0.0,-0.42935,0.00039,14.45721]
[1777637935754,27.14,77663.1,0.0,-0.43256,0.00039,14.47627]
[1777637937800,27.14,77655.95,0.0,-0.43538,0.00039,14.49219]
[1777637939781,27.14,77660.1,0.0,-0.43375,0.00039,14.48307]
[1777637940738,27.14,77664.6,0.0,-0.43198,0.00039,14.47289]
[1777637945765,27.14,77667.61,0.0,-0.4308,0.00039,14.46597]
[1777637946868,27.15,77663.63,0.0,-0.43237,0.00039,14.47519]
[1777637950831,27.15,77656.36,0.0,-0.43524,0.00039,14.49144]
[1777637952477,27.15,77654.65,0.0,-0.43592,0.00039,14.49515]
[1777637952578,27.15,77655.19,0.0,-0.4357,0.00039,14.494]
[1777637953515,27.15,77655.19,0.0,-0.4357,0.00039,14.494]
[1777637953731,27.15,77654.19,0.0,-0.4361,0.00039,14.49617]
[1777637955124,27.15,77644.12,0.0,-0.44007,0.00039,14.51707]
[1777637957700,27.15,77641.7,0.0,-0.44103,0.00039,14.52189]
[1777637957759,27.15,77641.7,0.0,-0.44103,0.00039,14.52189]
[1777637957801,27.15,77636.11,0.0,-0.44324,0.0004,14.53268]
[1777637958346,27.15,77639.72,0.0,-0.44182,0.00039,14.52577]
[1777637959422,27.15,77639.72,0.0,-0.44182,0.00039,14.52577]
[1777637959443,27.16,77646.6,0.0,-0.4391,0.00039,14.51209]
[1777637965175,27.16,77644.35,0.0,-0.44,0.00039,14.51668]
[1777637967810,27.16,77648.29,0.0,-0.43844,0.00039,14.50869]
[1777637973231,27.17,77643.52,0.0,-0.44031,0.00039,14.51215]
[1777637975395,27.17,77641.09,0.0,-0.44128,0.00039,14.51696]
[1777637975553,27.17,77641.09,0.0,-0.44128,0.00039,14.51696]
[1777637975745,27.17,77641.09,0.0,-0.44128,0.00039,14.51696]
[1777637975840,27.17,77641.09,0.0,-0.44128,0.00039,14.51696]
[1777637975873,27.17,77658.84,0.0,-0.43428,0.00039,14.47995]
[1777637975887,27.17,77658.84,0.0,-0.43428,0.00039,14.47995]
[1777637976396,27.17,77658.84,0.0,-0.43428,0.00039,14.47995]
[1777637976471,27.17,77658.84,0.0,-0.43428,0.00039,14.47995]
[1777637976601,27.17,77658.84,0.0,-0.43428,0.00039,14.47995]
[1777637976748,27.17,77658.84,0.0,-0.43428,0.00039,14.47995]
[1777637976849,27.17,77668.02,0.0,-0.43067,0.00039,14.45907]
[1777637977103,27.17,77668.02,0.0,-0.43067,0.00039,14.45907]
[1777637977133,27.17,77668.02,0.0,-0.43067,0.00039,14.45907]
[1777637977866,27.17,77668.02,0.0,-0.43067,0.00039,14.45907]
[1777637977877,27.17,77668.02,0.0,-0.43067,0.00039,14.45907]
[1777637977266,27.17,77668.02,0.0,-0.43067,0.00039,14.45907]
[1777637978172,27.17,77668.02,0.0,-0.43067,0.00039,14.45907]
[1777637978192,27.17,77668.02,0.0,-0.43067,0.00039,14.45907]
[1777637978293,27.17,77662.49,0.0,-0.43285,0.00039,14.47182]
[1777637979280,27.17,77662.49,0.0,-0.43285,0.00039,14.47182]
[1777637979382,27.17,77662.03,0.0,-0.43303,0.00039,14.47288]
[1777637979971,27.17,77662.03,0.0,-0.43303,0.00039,14.47288]
[1777637980866,27.17,77659.69,0.0,-0.43395,0.00039,14.47813]
[1777637981604,27.17,77659.69,0.0,-0.43395,0.00039,14.47813]
[1777637981794,27.17,77657.7,0.0,-0.43474,0.00039,14.48254]
[1777637986816,27.18,77658.92,0.0,-0.43427,0.00039,14.4799]
[1777637991831,27.18,77661.7,0.0,-0.43319,0.00039,14.47378]
[1777637996855,27.19,77661.75,0.0,-0.43318,0.00039,14.47374]
[1777638001861,27.19,77664.15,0.0,-0.43225,0.00039,14.46838]
[1777638003836,27.2,77668.87,0.0,-0.4304,0.00039,14.4575]
[1777638005883,27.2,77672.23,0.0,-0.42909,0.00039,14.44957]
[1777638010904,27.21,77673.41,0.0,-0.42866,0.00039,14.44701]
[1777638014937,27.22,77676.82,0.0,-0.42734,0.00039,14.43878]
[1777638019937,27.22,77674.33,0.0,-0.42832,0.00039,14.44492]
[1777638022890,27.23,77678.02,0.0,-0.42689,0.00039,14.43594]
[1777638027911,27.23,77676.59,0.0,-0.42746,0.00039,14.43952]
[1777638032939,27.24,77677.56,0.0,-0.42706,0.00039,14.43093]
[1777638037940,27.24,77676.32,0.0,-0.42756,0.00039,14.43407]
[1777638042968,27.25,77677.66,0.0,-0.42705,0.00039,14.43087]
[1777638047986,27.25,77678.2,0.0,-0.42685,0.00039,14.42964]
[1777638049922,27.27,77673.31,0.0,-0.4288,0.00039,14.44176]
[1777638054939,27.27,77673.95,0.0,-0.42856,0.00039,14.4403]
[1777638055852,27.27,77663.35,0.0,-0.43272,0.00039,14.46504]
[1777638056921,27.27,77659.18,0.0,-0.43436,0.00039,14.47435]
[1777638058841,27.28,77658.38,0.0,-0.43467,0.00039,14.47613]
[1777638059442,27.28,77658.38,0.0,-0.43467,0.00039,14.47613]
[1777638059872,27.28,77662.97,0.0,-0.43288,0.00039,14.46596]
[1777638063412,27.28,77661.75,0.0,-0.43336,0.00039,14.46873]
[1777638063460,27.28,77661.75,0.0,-0.43336,0.00039,14.46873]
[1777638063872,27.28,77661.75,0.0,-0.43336,0.00039,14.46874]
[1777638067488,27.28,77658.75,0.0,-0.43454,0.00039,14.47541]
[1777638067528,27.28,77658.75,0.0,-0.43454,0.00039,14.47541]
[1777638069197,27.29,77657.6,0.0,-0.435,0.00039,14.47794]
[1777638069333,27.29,77657.6,0.0,-0.435,0.00039,14.47794]
[1777638069357,27.29,77657.6,0.0,-0.435,0.00039,14.47794]
[1777638069918,27.29,77655.88,0.0,-0.43567,0.00039,14.48167]
[1777638070920,27.29,77652.4,0.0,-0.43704,0.00039,14.48908]
[1777638071928,27.29,77648.35,0.0,-0.43863,0.00039,14.49748]
[1777638072721,27.29,77648.35,0.0,-0.43863,0.00039,14.49748]
[1777638072937,27.29,77648.81,0.0,-0.43845,0.00039,14.49655]
[1777638073943,27.29,77653.29,0.0,-0.4367,0.00039,14.48722]
[1777638074681,27.29,77653.29,0.0,-0.4367,0.00039,14.48722]
[1777638074695,27.29,77653.29,0.0,-0.4367,0.00039,14.48722]
[1777638074951,27.29,77659.7,0.0,-0.43418,0.00039,14.47339]
[1777638076097,27.29,77658.5,0.0,-0.43466,0.00039,14.47604]
[1777638076282,27.29,77658.5,0.0,-0.43466,0.00039,14.47604]
[1777638076294,27.29,77658.5,0.0,-0.43466,0.00039,14.47604]
[1777638076983,27.29,77661.17,0.0,-0.43361,0.00039,14.47017]
[1777638077978,27.29,77668.21,0.0,-0.43085,0.00039,14.45417]
[1777638078757,27.29,77668.21,0.0,-0.43085,0.00039,14.45417]
[1777638078777,27.29,77668.21,0.0,-0.43085,0.00039,14.45417]
[1777638078783,27.29,77668.21,0.0,-0.43085,0.00039,14.45417]
[1777638078985,27.29,77667.02,0.0,-0.43132,0.00039,14.45694]
[1777638081070,27.29,77667.91,0.0,-0.43098,0.00039,14.4549]
[1777638081096,27.29,77667.91,0.0,-0.43098,0.00039,14.4549]
[1777638083757,27.3,77673.28,0.0,-0.42888,0.00039,14.44228]
[1777638085261,27.3,77674.11,0.0,-0.42856,0.00039,14.4403]
[1777638085957,27.3,77673.45,0.0,-0.42882,0.00039,14.44191]
[1777638086942,27.3,77678.71,0.0,-0.42676,0.00039,14.42913]
[1777638087779,27.3,77678.71,0.0,-0.42676,0.00039,14.42913]
[1777638087800,27.3,77678.71,0.0,-0.42676,0.00039,14.42913]
[1777638087912,27.3,77680.48,0.0,-0.42608,0.00039,14.42476]
[1777638089687,27.3,77680.48,0.0,-0.42608,0.00039,14.42476]
[1777638091767,27.3,77681.07,0.0,-0.42585,0.00039,14.42332]
[1777638091834,27.3,77681.07,0.0,-0.42585,0.00039,14.42332]
[1777638092996,27.3,77687.38,0.0,-0.42336,0.00039,14.40099]
[1777638093292,27.3,77687.38,0.0,-0.42336,0.00039,14.40099]
[1777638093735,27.3,77687.38,0.0,-0.42336,0.00039,14.40099]
[1777638093926,27.3,77689.42,0.0,-0.42257,0.00039,14.39568]
[1777638094631,27.3,77689.42,0.0,-0.42257,0.00039,14.39568]
[1777638094846,27.3,77689.42,0.0,-0.42257,0.00039,14.39568]
[1777638095125,27.3,77715.48,0.0,-0.41244,0.00039,14.32293]
[1777638095159,27.3,77715.48,0.0,-0.41244,0.00039,14.32293]
[1777638095373,27.3,77715.48,0.0,-0.41244,0.00039,14.32293]
[1777638095572,27.3,77715.48,0.0,-0.41244,0.00039,14.32293]
[1777638095937,27.31,77723.28,0.0,-0.40943,0.00039,14.29937]
[1777638096200,27.31,77723.28,0.0,-0.40943,0.00039,14.29937]
[1777638096389,27.31,77723.28,0.0,-0.40943,0.00039,14.29937]
[1777638096913,27.31,77707.73,0.0,-0.41547,0.00039,14.34569]
[1777638097267,27.31,77707.73,0.0,-0.41547,0.00039,14.34569]
[1777638097295,27.31,77707.73,0.0,-0.41547,0.00039,14.34569]
[1777638097762,27.31,77707.73,0.0,-0.41547,0.00039,14.34569]
[1777638097864,27.31,77707.73,0.0,-0.41547,0.00039,14.34569]
[1777638097965,27.31,77689.15,0.0,-0.4227,0.00039,14.39654]
[1777638098070,27.31,77689.15,0.0,-0.4227,0.00039,14.39654]
[1777638098870,27.31,77689.15,0.0,-0.4227,0.00039,14.39654]
[1777638098917,27.31,77689.15,0.0,-0.4227,0.00039,14.39654]
[1777638098928,27.31,77689.15,0.0,-0.4227,0.00039,14.39654]
[1777638098932,27.31,77689.15,0.0,-0.4227,0.00039,14.39654]
[1777638098965,27.31,77689.15,0.0,-0.4227,0.00039,14.39654]
[1777638098971,27.32,77686.27,0.0,-0.42384,0.00039,14.40418]
[1777638100181,27.32,77686.27,0.0,-0.42384,0.00039,14.40418]
[1777638100979,27.32,77686.27,0.0,-0.42384,0.00039,14.40418]
[1777638100996,27.32,77686.27,0.0,-0.42384,0.00039,14.40418]
[1777638100209,27.32,77681.59,0.0,-0.42567,0.00039,14.41607]
[1777638102010,27.32,77686.23,0.0,-0.42387,0.00039,14.40433]
[1777638104036,27.34,77690.18,0.0,-0.42236,0.00039,14.39431]
[1777638108263,27.34,77687.0,0.0,-0.42361,0.00039,14.40263]
[1777638108328,27.34,77686.05,0.0,-0.42398,0.00039,14.40507]
[1777638112892,27.34,77683.16,0.0,-0.4251,0.00039,14.41241]
[1777638112976,27.34,77683.16,0.0,-0.4251,0.00039,14.41241]
[1777638113052,27.34,77683.16,0.0,-0.4251,0.00039,14.41241]
[1777638112960,27.34,77687.43,0.0,-0.42344,0.00039,14.40152]
[1777638113131,27.34,77687.43,0.0,-0.42344,0.00039,14.40152]
[1777638113231,27.34,77687.43,0.0,-0.42344,0.00039,14.40152]
[1777638114693,27.34,77687.43,0.0,-0.42344,0.00039,14.40152]
[1777638114711,27.34,77687.43,0.0,-0.42344,0.00039,14.40152]
[1777638114714,27.34,77718.13,0.0,-0.41152,0.00039,14.31586]
[1777638115827,27.34,77718.13,0.0,-0.41152,0.00039,14.31586]
[1777638115835,27.34,77718.13,0.0,-0.41152,0.00039,14.31586]
[1777638115845,27.34,77718.13,0.0,-0.41152,0.00039,14.31586]
[1777638116039,27.34,77718.39,0.0,-0.41142,0.00039,14.31508]
[1777638116982,27.34,77718.39,0.0,-0.41142,0.00039,14.31508]
[1777638117009,27.34,77718.39,0.0,-0.41142,0.00039,14.31508]
[1777638117058,27.34,77715.76,0.0,-0.41244,0.00039,14.32294]
[1777638117461,27.34,77711.5,0.0,-0.41409,0.00039,14.33546]
[1777638118137,27.34,77711.5,0.0,-0.41409,0.00039,14.33546]
[1777638118167,27.34,77711.5,0.0,-0.41409,0.00039,14.33546]
[1777638118426,27.34,77711.5,0.0,-0.41409,0.00039,14.33546]
[1777638118648,27.34,77707.96,0.0,-0.41546,0.00039,14.3457]
[1777638119300,27.34,77707.96,0.0,-0.41546,0.00039,14.3457]
[1777638119503,27.34,77707.96,0.0,-0.41546,0.00039,14.3457]
[1777638119623,27.34,77707.96,0.0,-0.41546,0.00039,14.3457]
[1777638119630,27.34,77709.47,0.0,-0.41488,0.00039,14.34136]
[1777638120420,27.34,77709.47,0.0,-0.41488,0.00039,14.34136]
[1777638120432,27.34,77709.47,0.0,-0.41488,0.00039,14.34136]
[1777638120982,27.35,77714.25,0.0,-0.41305,0.00039,14.32758]
[1777638122104,27.35,77721.29,0.0,-0.41032,0.00039,14.30652]
[1777638122466,27.35,77721.29,0.0,-0.41032,0.00039,14.30652]
[1777638122577,27.35,77721.29,0.0,-0.41032,0.00039,14.30652]
[1777638122660,27.35,77721.29,0.0,-0.41032,0.00039,14.30652]
[1777638122749,27.35,77721.29,0.0,-0.41032,0.00039,14.30652]
[1777638122913,27.35,77724.6,0.0,-0.40905,0.00039,14.29642]
[1777638123319,27.35,77724.6,0.0,-0.40905,0.00039,14.29642]
[1777638123393,27.35,77724.6,0.0,-0.40905,0.00039,14.29642]
[1777638123472,27.35,77724.6,0.0,-0.40905,0.00039,14.29642]
[1777638123917,27.35,77724.6,0.0,-0.40905,0.00039,14.29642]
[1777638124099,27.35,77724.6,0.0,-0.40905,0.00039,14.29642]
[1777638124018,27.35,77731.13,0.0,-0.40653,0.00039,14.27602]
[1777638124471,27.35,77731.13,0.0,-0.40653,0.00039,14.27602]
[1777638125407,27.35,77734.59,0.0,-0.4052,0.00039,14.26496]
[1777638125430,27.35,77734.59,0.0,-0.4052,0.00039,14.26496]
[1777638125811,27.35,77734.59,0.0,-0.4052,0.00039,14.26496]
[1777638125890,27.35,77734.59,0.0,-0.4052,0.00039,14.26496]
[1777638125945,27.35,77735.74,0.0,-0.40476,0.00039,14.26128]
[1777638126154,27.35,77735.74,0.0,-0.40476,0.00039,14.26128]
[1777638126188,27.35,77735.74,0.0,-0.40476,0.00039,14.26128]
[1777638126601,27.35,77735.74,0.0,-0.40476,0.00039,14.26128]
[1777638126886,27.35,77735.74,0.0,-0.40476,0.00039,14.26128]
[1777638126918,27.35,77735.74,0.0,-0.40476,0.00039,14.26128]
[1777638126987,27.35,77731.08,0.0,-0.40656,0.00039,14.27621]
[1777638128821,27.35,77731.08,0.0,-0.40656,0.00039,14.27621]
[1777638128852,27.35,77731.08,0.0,-0.40656,0.00039,14.27621]
[1777638128953,27.35,77717.29,0.0,-0.41188,0.00039,14.31869]
[1777638130992,27.35,77717.29,0.0,-0.41188,0.00039,14.31869]
[1777638133123,27.36,77719.18,0.0,-0.41118,0.00039,14.31323]
[1777638134069,27.36,77722.87,0.0,-0.40975,0.00039,14.30204]
[1777638135922,27.36,77722.87,0.0,-0.40976,0.00039,14.30206]
[1777638137137,27.36,77719.31,0.0,-0.41114,0.00039,14.31291]
[1777638142144,27.37,77717.21,0.0,-0.41196,0.00039,14.31927]
[1777638142912,27.37,77717.21,0.0,-0.41196,0.00039,14.31927]
[1777638142931,27.37,77717.21,0.0,-0.41196,0.00039,14.31927]
[1777638143117,27.37,77711.42,0.0,-0.4142,0.00039,14.33631]
[1777638144087,27.37,77704.12,0.0,-0.41703,0.00039,14.35715]
[1777638144416,27.37,77704.12,0.0,-0.41703,0.00039,14.35715]
[1777638144793,27.37,77704.12,0.0,-0.41703,0.00039,14.35715]
[1777638144808,27.37,77704.12,0.0,-0.41703,0.00039,14.35715]
[1777638145014,27.37,77701.46,0.0,-0.41806,0.00039,14.36456]
[1777638146058,27.37,77696.75,0.0,-0.41989,0.00039,14.37745]
[1777638146823,27.37,77696.75,0.0,-0.41989,0.00039,14.37745]
[1777638146856,27.37,77696.75,0.0,-0.41989,0.00039,14.37745]
[1777638147035,27.37,77696.75,0.0,-0.41989,0.00039,14.37745]
[1777638147042,27.37,77696.75,0.0,-0.41989,0.00039,14.37745]
[1777638147080,27.37,77687.15,0.0,-0.42362,0.00039,14.40278]
[1777638147631,27.37,77687.15,0.0,-0.42362,0.00039,14.40278]
[1777638147652,27.37,77687.15,0.0,-0.42362,0.00039,14.40278]
[1777638149948,27.37,77684.6,0.0,-0.42462,0.00039,14.4093]
[1777638150125,27.37,77677.92,0.0,-0.42722,0.00039,14.42593]
[1777638150990,27.37,77677.92,0.0,-0.42722,0.00039,14.42593]
[1777638151075,27.37,77680.93,0.0,-0.42601,0.00039,14.41218]
[1777638154106,27.37,77690.35,0.0,-0.42235,0.00039,14.38814]
[1777638157124,27.37,77691.05,0.0,-0.42207,0.00039,14.38631]
[1777638157158,27.37,77691.05,0.0,-0.42207,0.00039,14.38631]
[1777638161759,27.37,77689.89,0.0,-0.42253,0.00039,14.38935]
[1777638161935,27.37,77689.89,0.0,-0.42253,0.00039,14.38935]
[1777638161964,27.37,77689.89,0.0,-0.42253,0.00039,14.38935]
[1777638162135,27.37,77690.57,0.0,-0.42226,0.00039,14.38757]
[1777638162521,27.37,77690.57,0.0,-0.42226,0.00039,14.38757]
[1777638163122,27.37,77698.36,0.0,-0.41923,0.00039,14.36675]
[1777638163208,27.37,77698.36,0.0,-0.41923,0.00039,14.36675]
[1777638163231,27.37,77698.36,0.0,-0.41923,0.00039,14.36675]
[1777638163433,27.37,77698.36,0.0,-0.41923,0.00039,14.36675]
[1777638163605,27.37,77698.36,0.0,-0.41923,0.00039,14.36675]
[1777638165264,27.37,77701.63,0.0,-0.41797,0.00039,14.35778]
[1777638165425,27.37,77701.63,0.0,-0.41797,0.00039,14.35778]
[1777638165619,27.37,77701.24,0.0,-0.41812,0.00039,14.35886]
[1777638167319,27.37,77701.67,0.0,-0.41795,0.00039,14.35767]
[1777638167634,27.37,77701.34,0.0,-0.41808,0.00039,14.35858]
[1777638171349,27.37,77701.11,0.0,-0.41817,0.00039,14.3592]
[1777638172078,27.37,77698.69,0.0,-0.4191,0.00039,14.36584]
[1777638172170,27.37,77698.69,0.0,-0.4191,0.00039,14.36584]
[1777638172218,27.37,77698.69,0.0,-0.4191,0.00039,14.36584]
[1777638173506,27.37,77697.3,0.0,-0.41964,0.00039,14.36963]
[1777638173675,27.37,77697.3,0.0,-0.41964,0.00039,14.36962]
[1777638174691,27.36,77692.47,0.0,-0.42151,0.00039,14.38251]
[1777638177293,27.36,77691.56,0.0,-0.42187,0.00039,14.3849]
[1777638177608,27.36,77691.56,0.0,-0.42187,0.00039,14.3849]
[1777638177938,27.36,77691.56,0.0,-0.42187,0.00039,14.3849]
[1777638178148,27.36,77705.54,0.0,-0.41643,0.00039,14.34672]
[1777638178303,27.36,77705.54,0.0,-0.41643,0.00039,14.34672]
[1777638178395,27.36,77705.54,0.0,-0.41643,0.00039,14.34672]
[1777638178510,27.36,77705.54,0.0,-0.41643,0.00039,14.34672]
[1777638178596,27.36,77705.54,0.0,-0.41643,0.00039,14.34672]
[1777638178713,27.36,77705.54,0.0,-0.41643,0.00039,14.34672]
[1777638179719,27.36,77709.39,0.0,-0.41494,0.00039,14.33575]
[1777638180450,27.36,77709.39,0.0,-0.41494,0.00039,14.33575]
[1777638181040,27.36,77709.39,0.0,-0.41494,0.00039,14.33575]
[1777638181081,27.36,77709.39,0.0,-0.41494,0.00039,14.33575]
[1777638181095,27.36,77709.39,0.0,-0.41494,0.00039,14.33575]
[1777638181141,27.36,77711.59,0.0,-0.41409,0.00039,14.32939]
[1777638181439,27.36,77711.59,0.0,-0.41409,0.00039,14.32939]
[1777638181546,27.36,77711.59,0.0,-0.41409,0.00039,14.32939]
[1777638182163,27.36,77717.76,0.0,-0.4117,0.00039,14.31118]
[1777638182259,27.36,77717.76,0.0,-0.4117,0.00039,14.31118]
[1777638182460,27.36,77717.76,0.0,-0.4117,0.00039,14.31118]
[1777638182857,27.36,77717.76,0.0,-0.4117,0.00039,14.31118]
[1777638182881,27.36,77717.76,0.0,-0.4117,0.00039,14.31118]
[1777638182958,27.36,77726.95,0.0,-0.40815,0.00039,14.28313]
[1777638183766,27.36,77730.53,0.0,-0.40677,0.00039,14.27188]
[1777638184188,27.36,77730.53,0.0,-0.40677,0.00039,14.27188]
[1777638185108,27.36,77729.32,0.0,-0.40723,0.00039,14.27569]
[1777638185565,27.36,77729.32,0.0,-0.40723,0.00039,14.27569]
[1777638186081,27.36,77725.67,0.0,-0.40864,0.00039,14.28708]
[1777638186433,27.36,77725.67,0.0,-0.40864,0.00039,14.28708]
[1777638186464,27.36,77725.67,0.0,-0.40864,0.00039,14.28708]
[1777638187155,27.36,77726.13,0.0,-0.40846,0.00039,14.28563]
[1777638188054,27.36,77726.13,0.0,-0.40846,0.00039,14.28563]
[1777638188089,27.36,77726.13,0.0,-0.40846,0.00039,14.28563]
[1777638188129,27.36,77727.38,0.0,-0.40798,0.00039,14.28172]
[1777638188611,27.36,77727.38,0.0,-0.40798,0.00039,14.28172]
[1777638188673,27.36,77727.38,0.0,-0.40798,0.00039,14.28172]
[1777638188781,27.36,77727.38,0.0,-0.40797,0.00039,14.2817]
[1777638194142,27.35,77725.39,0.0,-0.40873,0.00039,14.28779]
[1777638194894,27.35,77725.45,0.0,-0.4087,0.00039,14.28758]
[1777638195142,27.35,77718.71,0.0,-0.41131,0.00039,14.30812]
[1777638196143,27.35,77710.06,0.0,-0.41466,0.00039,14.33361]
[1777638198097,27.35,77708.1,0.0,-0.41542,0.00039,14.33925]
[1777638202162,27.35,77708.58,0.0,-0.41523,0.00039,14.33786]
[1777638202206,27.35,77708.48,0.0,-0.41527,0.00039,14.33814]
[1777638203136,27.35,77708.48,0.0,-0.41527,0.00039,14.33814]
[1777638203886,27.35,77708.6,0.0,-0.41522,0.00039,14.33779]
[1777638207132,27.35,77706.93,0.0,-0.41587,0.00039,14.34255]
[1777638207175,27.35,77706.93,0.0,-0.41587,0.00039,14.34255]
[1777638216978,27.35,77705.7,0.0,-0.4163,0.00039,14.33963]
[1777638218825,27.35,77705.5,0.0,-0.41638,0.00039,14.34019]
[1777638218865,27.35,77705.5,0.0,-0.41638,0.00039,14.34019]
[1777638225047,27.35,77713.25,0.0,-0.41336,0.00039,14.31778]
[1777638227053,27.34,77708.24,0.0,-0.4153,0.00039,14.33229]
[1777638232090,27.34,77708.96,0.0,-0.41501,0.00039,14.33015]
[1777638237130,27.34,77708.1,0.0,-0.41534,0.00039,14.33255]
[1777638238179,27.34,77712.41,0.0,-0.41367,0.00039,14.32006]
[1777638238699,27.34,77712.41,0.0,-0.41367,0.00039,14.32006]
[1777638239189,27.34,77721.55,0.0,-0.41012,0.00039,14.29273]
[1777638241104,27.34,77721.55,0.0,-0.41012,0.00039,14.29273]
[1777638241138,27.34,77721.55,0.0,-0.41012,0.00039,14.29273]
[1777638241149,27.34,77721.55,0.0,-0.41012,0.00039,14.29273]
[1777638241210,27.34,77721.55,0.0,-0.41012,0.00039,14.29273]
[1777638241206,27.34,77722.09,0.0,-0.40991,0.00039,14.29107]
[1777638241256,27.34,77722.09,0.0,-0.40991,0.00039,14.29107]
[1777638241501,27.34,77722.09,0.0,-0.40991,0.00039,14.29107]
[1777638241532,27.34,77722.09,0.0,-0.40991,0.00039,14.29107]
[1777638241706,27.34,77722.09,0.0,-0.40991,0.00039,14.29107]
[1777638242165,27.34,77722.09,0.0,-0.40991,0.00039,14.29106]
[1777638243827,27.34,77722.67,0.0,-0.40968,0.00039,14.28928]
[1777638243842,27.34,77722.67,0.0,-0.40968,0.00039,14.28928]
[1777638244179,27.33,77722.14,0.0,-0.40989,0.00039,14.29089]
[1777638247196,27.33,77722.3,0.0,-0.40983,0.00039,14.29039]
[1777638247207,27.33,77722.3,0.0,-0.40983,0.00039,14.29039]
[1777638247227,27.33,77722.3,0.0,-0.40983,0.00039,14.29039]
[1777638247201,27.33,77721.7,0.0,-0.41006,0.00039,14.29222]
[1777638247263,27.33,77721.7,0.0,-0.41006,0.00039,14.29222]
[1777638247468,27.33,77721.7,0.0,-0.41006,0.00039,14.29222]
[1777638247577,27.33,77721.7,0.0,-0.41006,0.00039,14.29222]
[1777638248206,27.33,77724.34,0.0,-0.40903,0.00039,14.2841]
[1777638249214,27.33,77733.3,0.0,-0.40557,0.00039,14.25589]
[1777638250032,27.33,77733.3,0.0,-0.40557,0.00039,14.25589]
[1777638250620,27.33,77735.48,0.0,-0.40473,0.00039,14.24886]
[1777638251230,27.33,77740.48,0.0,-0.4028,0.00039,14.23251]
[1777638251770,27.33,77740.48,0.0,-0.4028,0.00039,14.23251]
[1777638253301,27.33,77743.31,0.0,-0.40171,0.00038,14.2231]
[1777638253537,27.33,77743.31,0.0,-0.40171,0.00038,14.2231]
[1777638253974,27.33,77743.31,0.0,-0.40171,0.00038,14.2231]
[1777638253989,27.33,77743.31,0.0,-0.40171,0.00038,14.2231]
[1777638254239,27.33,77742.87,0.0,-0.40188,0.00038,14.22457]
[1777638256851,27.33,77744.17,0.0,-0.40138,0.00038,14.22022]
[1777638256889,27.33,77744.17,0.0,-0.40138,0.00038,14.22022]
[1777638257056,27.33,77743.43,0.0,-0.40166,0.00038,14.2227]
[1777638258792,27.33,77740.77,0.0,-0.40269,0.00039,14.23152]
[1777638258999,27.33,77740.77,0.0,-0.40269,0.00039,14.23152]
[1777638259013,27.33,77739.22,0.0,-0.40328,0.00039,14.23661]
[1777638259396,27.33,77739.22,0.0,-0.40328,0.00039,14.23661]
[1777638262566,27.33,77739.9,0.0,-0.40301,0.00039,14.23433]
[1777638268135,27.33,77741.56,0.0,-0.40236,0.00039,14.22873]
[1777638268653,27.33,77741.56,0.0,-0.40236,0.00039,14.22873]
[1777638268997,27.32,77741.78,0.0,-0.40228,0.00039,14.22798]
[1777638269861,27.32,77741.78,0.0,-0.40228,0.00039,14.22798]
[1777638269885,27.32,77741.78,0.0,-0.40228,0.00039,14.22798]
[1777638269986,27.32,77740.96,0.0,-0.40259,0.00039,14.23068]
[1777638274160,27.32,77739.8,0.0,-0.403,0.00039,14.2281]
[1777638274188,27.32,77739.8,0.0,-0.403,0.00039,14.2281]
[1777638274489,27.32,77741.09,0.0,-0.4025,0.00039,14.22382]
[1777638275755,27.32,77741.09,0.0,-0.4025,0.00039,14.22382]
[1777638277151,27.32,77741.31,0.0,-0.40241,0.00039,14.22309]
[1777638277195,27.32,77741.31,0.0,-0.40241,0.00039,14.22309]
[1777638277254,27.32,77744.27,0.0,-0.40127,0.00038,14.2132]
[1777638282261,27.32,77745.19,0.0,-0.40092,0.00038,14.2101]
[1777638282122,27.32,77749.28,0.0,-0.39934,0.00038,14.19622]
[1777638287372,27.32,77747.73,0.0,-0.39994,0.00038,14.20153]
[1777638287489,27.32,77747.94,0.0,-0.39986,0.00038,14.20081]
[1777638292524,27.32,77747.53,0.0,-0.40002,0.00038,14.20218]
[1777638295896,27.32,77747.27,0.0,-0.40011,0.00038,14.20303]
[1777638297202,27.32,77748.45,0.0,-0.39966,0.00038,14.19898]
[1777638297232,27.32,77748.45,0.0,-0.39966,0.00038,14.19898]
[1777638297253,27.32,77749.19,0.0,-0.39937,0.00038,14.19643]
[1777638297357,27.32,77749.19,0.0,-0.39937,0.00038,14.19643]
[1777638297587,27.32,77749.19,0.0,-0.39937,0.00038,14.19643]
[1777638297595,27.32,77749.19,0.0,-0.39937,0.00038,14.19643]
[1777638298125,27.32,77740.34,0.0,-0.40278,0.00039,14.22622]
[1777638298779,27.32,77740.34,0.0,-0.40278,0.00039,14.22622]
[1777638298933,27.32,77740.34,0.0,-0.40278,0.00039,14.22622]
[1777638298953,27.32,77740.34,0.0,-0.40278,0.00039,14.22622]
[1777638298978,27.32,77734.33,0.0,-0.4051,0.00039,14.24587]
[1777638300382,27.32,77734.33,0.0,-0.4051,0.00039,14.24587]
[1777638300397,27.32,77734.33,0.0,-0.4051,0.00039,14.24587]
[1777638301178,27.32,77726.2,0.0,-0.40824,0.00039,14.27163]
[1777638301715,27.32,77726.2,0.0,-0.40824,0.00039,14.27163]
[1777638301737,27.32,77726.2,0.0,-0.40824,0.00039,14.27163]
[1777638301747,27.32,77726.2,0.0,-0.40824,0.00039,14.27163]
[1777638302065,27.32,77728.91,0.0,-0.40719,0.00039,14.26312]
[1777638303007,27.32,77728.91,0.0,-0.40719,0.00039,14.26312]
[1777638303108,27.32,77730.97,0.0,-0.40639,0.00039,14.25659]
[1777638306626,27.32,77731.93,0.0,-0.40602,0.00039,14.25352]
[1777638306871,27.32,77731.93,0.0,-0.40602,0.00039,14.25352]
[1777638306962,27.32,77731.93,0.0,-0.40602,0.00039,14.25352]
[1777638306999,27.32,77731.93,0.0,-0.40602,0.00039,14.25352]
[1777638307112,27.32,77731.93,0.0,-0.40602,0.00039,14.25352]
[1777638307215,27.32,77733.31,0.0,-0.40549,0.00039,14.2491]
[1777638307320,27.32,77733.31,0.0,-0.40549,0.00039,14.2491]
[1777638308065,27.32,77746.7,0.0,-0.40032,0.00038,14.20488]
[1777638308973,27.32,77750.7,0.0,-0.39878,0.00038,14.19122]
[1777638309874,27.32,77750.7,0.0,-0.39878,0.00038,14.19122]
[1777638310146,27.32,77750.15,0.0,-0.399,0.00038,14.19312]
[1777638311255,27.32,77750.15,0.0,-0.399,0.00038,14.19312]
[1777638312665,27.32,77748.55,0.0,-0.39961,0.00038,14.1986]
[1777638313362,27.32,77747.67,0.0,-0.39996,0.00038,14.20164]
[1777638315787,27.32,77747.65,0.0,-0.39997,0.00038,14.20173]
[1777638321836,27.32,77745.01,0.0,-0.40099,0.00038,14.21078]
[1777638321913,27.33,77745.58,0.0,-0.40078,0.00038,14.20887]
[1777638325335,27.33,77747.89,0.0,-0.39989,0.00038,14.20105]
[1777638325809,27.33,77747.89,0.0,-0.39989,0.00038,14.20105]
[1777638325866,27.33,77747.89,0.0,-0.39989,0.00038,14.20105]
[1777638325968,27.33,77745.94,0.0,-0.40064,0.00038,14.20768]
[1777638327699,27.33,77742.5,0.0,-0.40196,0.00039,14.2192]
[1777638327775,27.33,77742.5,0.0,-0.40196,0.00039,14.2192]
[1777638327835,27.33,77742.5,0.0,-0.40196,0.00039,14.2192]
[1777638327975,27.33,77742.5,0.0,-0.40196,0.00039,14.2192]
[1777638327980,27.33,77742.5,0.0,-0.40196,0.00039,14.2192]
[1777638328278,27.33,77742.5,0.0,-0.40196,0.00039,14.2192]
[1777638328223,27.32,77747.54,0.0,-0.40002,0.00038,14.20222]
[1777638328672,27.32,77747.54,0.0,-0.40002,0.00038,14.20222]
[1777638328682,27.32,77747.54,0.0,-0.40002,0.00038,14.20222]
[1777638328710,27.32,77747.54,0.0,-0.40002,0.00038,14.20222]
[1777638329220,27.32,77755.85,0.0,-0.39682,0.00038,14.17349]
[1777638330857,27.32,77755.85,0.0,-0.39682,0.00038,14.17349]
[1777638330992,27.32,77755.85,0.0,-0.39682,0.00038,14.17349]
[1777638331011,27.32,77762.39,0.0,-0.39427,0.00038,14.1438]
[1777638332106,27.32,77762.39,0.0,-0.39427,0.00038,14.1438]
[1777638332152,27.32,77762.39,0.0,-0.39427,0.00038,14.1438]
[1777638332181,27.32,77762.39,0.0,-0.39427,0.00038,14.1438]
[1777638332207,27.32,77758.66,0.0,-0.3957,0.00038,14.15714]
[1777638334291,27.32,77758.66,0.0,-0.3957,0.00038,14.15714]
[1777638334303,27.32,77758.66,0.0,-0.3957,0.00038,14.15714]
[1777638334657,27.32,77756.46,0.0,-0.39655,0.00038,14.16492]
[1777638334780,27.32,77756.46,0.0,-0.39655,0.00038,14.16492]
[1777638334989,27.32,77753.89,0.0,-0.39754,0.00038,14.17392]
[1777638335421,27.32,77753.89,0.0,-0.39754,0.00038,14.17392]
[1777638336025,27.32,77752.98,0.0,-0.39789,0.00038,14.17709]
[1777638341942,27.32,77751.19,0.0,-0.39857,0.00038,14.18327]
[1777638344915,27.32,77755.06,0.0,-0.39709,0.00038,14.16983]
[1777638346834,27.32,77753.72,0.0,-0.3976,0.00038,14.17451]
[1777638346876,27.32,77753.72,0.0,-0.3976,0.00038,14.17451]
[1777638347029,27.32,77753.72,0.0,-0.3976,0.00038,14.17451]
[1777638347130,27.32,77750.88,0.0,-0.39869,0.00038,14.18435]
[1777638348537,27.32,77747.78,0.0,-0.39989,0.00038,14.19497]
[1777638348558,27.32,77747.78,0.0,-0.39989,0.00038,14.19497]
[1777638348934,27.32,77747.78,0.0,-0.39989,0.00038,14.19496]
[1777638350314,27.32,77747.78,0.0,-0.39989,0.00038,14.19496]
[1777638353107,27.32,77748.62,0.0,-0.39956,0.00038,14.19208]
[1777638353326,27.32,77748.62,0.0,-0.39956,0.00038,14.19208]
[1777638353317,27.32,77747.23,0.0,-0.40009,0.00038,14.19681]
[1777638353566,27.32,77747.23,0.0,-0.40009,0.00038,14.19681]
[1777638353610,27.32,77747.23,0.0,-0.40009,0.00038,14.19681]
[1777638353717,27.32,77747.23,0.0,-0.40009,0.00038,14.19681]
[1777638353772,27.32,77747.23,0.0,-0.40009,0.00038,14.19681]
[1777638353863,27.32,77747.23,0.0,-0.40009,0.00038,14.19681]
[1777638353897,27.32,77747.23,0.0,-0.40009,0.00038,14.19681]
[1777638353937,27.32,77747.23,0.0,-0.40009,0.00038,14.19681]
[1777638353979,27.32,77747.23,0.0,-0.40009,0.00038,14.19681]
[1777638354018,27.32,77747.23,0.0,-0.40009,0.00038,14.19681]
[1777638354254,27.32,77747.23,0.0,-0.40009,0.00038,14.19681]
[1777638354286,27.32,77747.23,0.0,-0.40009,0.00038,14.19681]
[1777638354120,27.32,77724.56,0.0,-0.40885,0.00039,14.27043]
[1777638354449,27.32,77724.56,0.0,-0.40885,0.00039,14.27043]
[1777638354492,27.32,77724.56,0.0,-0.40885,0.00039,14.27043]
[1777638354650,27.32,77724.56,0.0,-0.40885,0.00039,14.27043]
[1777638355246,27.32,77724.56,0.0,-0.40885,0.00039,14.27043]
[1777638355267,27.32,77724.56,0.0,-0.40885,0.00039,14.27043]
[1777638355329,27.33,77722.46,0.0,-0.40966,0.00039,14.27692]
[1777638355748,27.33,77722.46,0.0,-0.40966,0.00039,14.27692]
[1777638355776,27.33,77722.46,0.0,-0.40966,0.00039,14.27692]
[1777638355882,27.33,77722.46,0.0,-0.40966,0.00039,14.27692]
[1777638356259,27.33,77722.46,0.0,-0.40966,0.00039,14.27692]
[1777638355987,27.33,77727.22,0.0,-0.40782,0.00039,14.26217]
[1777638356747,27.33,77727.22,0.0,-0.40782,0.00039,14.26217]
[1777638357027,27.32,77727.5,0.0,-0.40771,0.00039,14.26129]
[1777638357500,27.32,77727.5,0.0,-0.40771,0.00039,14.26129]
[1777638358049,27.32,77727.14,0.0,-0.40785,0.00039,14.26241]
[1777638358685,27.32,77727.14,0.0,-0.40785,0.00039,14.26241]
[1777638359345,27.32,77727.62,0.0,-0.40766,0.00039,14.26089]
[1777638364370,27.32,77729.14,0.0,-0.40707,0.00039,14.25608]
[1777638366668,27.32,77728.07,0.0,-0.40749,0.00039,14.25943]
[1777638366696,27.32,77728.07,0.0,-0.40749,0.00039,14.25943]
[1777638366721,27.32,77728.07,0.0,-0.40749,0.00039,14.25943]
[1777638367063,27.32,77728.07,0.0,-0.40749,0.00039,14.25944]
[1777638368070,27.32,77724.41,0.0,-0.4089,0.00039,14.27086]
[1777638370571,27.32,77724.52,0.0,-0.40887,0.00039,14.27056]
[1777638371244,27.33,77724.47,0.0,-0.40889,0.00039,14.27073]
[1777638376249,27.33,77723.31,0.0,-0.40934,0.00039,14.27436]
[1777638378391,27.33,77719.77,0.0,-0.41072,0.00039,14.28519]
[1777638383402,27.33,77718.53,0.0,-0.4112,0.00039,14.28896]
[1777638388431,27.33,77716.77,0.0,-0.41188,0.00039,14.29425]
[1777638392405,27.33,77719.95,0.0,-0.41062,0.00039,14.27831]
[1777638397409,27.33,77724.98,0.0,-0.40867,0.00039,14.26293]
[1777638400608,27.33,77725.38,0.0,-0.40852,0.00039,14.26172]
[1777638400618,27.33,77725.38,0.0,-0.40852,0.00039,14.26172]
[1777638401301,27.33,77724.76,0.0,-0.40876,0.00039,14.26365]
[1777638403315,27.33,77737.71,0.0,-0.40376,0.00039,14.22248]
[1777638405767,27.34,77738.63,0.0,-0.40342,0.00039,14.21953]
[1777638406337,27.34,77738.6,0.0,-0.40343,0.00039,14.21967]
[1777638407136,27.34,77738.6,0.0,-0.40343,0.00039,14.21967]
[1777638409378,27.34,77737.94,0.0,-0.40369,0.00039,14.22189]
[1777638409406,27.34,77737.83,0.0,-0.40374,0.00039,14.22229]
[1777638409556,27.34,77737.83,0.0,-0.40374,0.00039,14.22229]
[1777638410364,27.34,77739.06,0.0,-0.40327,0.00039,14.21829]
[1777638410416,27.34,77739.06,0.0,-0.40327,0.00039,14.21829]
[1777638410464,27.34,77739.06,0.0,-0.40327,0.00039,14.21829]
[1777638410603,27.34,77739.06,0.0,-0.40327,0.00039,14.21829]
[1777638411375,27.34,77748.97,0.0,-0.39945,0.00038,14.18511]
[1777638411663,27.34,77748.97,0.0,-0.39945,0.00038,14.18511]
[1777638412378,27.34,77748.97,0.0,-0.39946,0.00038,14.18515]
[1777638412783,27.34,77748.97,0.0,-0.39946,0.00038,14.18515]
[1777638413388,27.35,77747.48,0.0,-0.40003,0.00038,14.19025]
[1777638414634,27.35,77747.08,0.0,-0.40019,0.00038,14.19163]
[1777638415399,27.35,77746.99,0.0,-0.40023,0.00038,14.19195]
[1777638417668,27.35,77746.49,0.0,-0.40042,0.00038,14.19368]
[1777638417862,27.35,77746.49,0.0,-0.40042,0.00038,14.19368]
[1777638417944,27.35,77746.49,0.0,-0.40042,0.00038,14.19368]
[1777638418151,27.35,77746.49,0.0,-0.40042,0.00038,14.19368]
[1777638418420,27.35,77745.41,0.0,-0.40084,0.00038,14.19735]
[1777638419144,27.35,77745.41,0.0,-0.40084,0.00038,14.19735]
[1777638419422,27.35,77745.41,0.0,-0.40084,0.00038,14.19735]
[1777638419434,27.35,77754.83,0.0,-0.39723,0.00038,14.16508]
[1777638419744,27.35,77754.83,0.0,-0.39723,0.00038,14.16508]
[1777638420269,27.35,77754.83,0.0,-0.39723,0.00038,14.16508]
[1777638420298,27.35,77754.83,0.0,-0.39723,0.00038,14.16508]
[1777638420435,27.35,77758.43,0.0,-0.39585,0.00038,14.15247]
[1777638421677,27.35,77759.02,0.0,-0.39562,0.00038,14.1504]
[1777638422101,27.35,77760.89,0.0,-0.39491,0.00038,14.14374]
[1777638422612,27.35,77760.89,0.0,-0.39491,0.00038,14.14374]
[1777638425004,27.35,77758.28,0.0,-0.39591,0.00038,14.15307]
[1777638425755,27.35,77758.11,0.0,-0.39598,0.00038,14.15367]
[1777638425787,27.35,77758.11,0.0,-0.39598,0.00038,14.15367]
[1777638425803,27.35,77758.11,0.0,-0.39598,0.00038,14.15367]
[1777638425873,27.35,77758.11,0.0,-0.39598,0.00038,14.15367]
[1777638425876,27.35,77758.11,0.0,-0.39598,0.00038,14.15367]
[1777638425994,27.35,77758.11,0.0,-0.39598,0.00038,14.15367]
[1777638426028,27.35,77758.11,0.0,-0.39598,0.00038,14.15367]
[1777638426055,27.35,77757.78,0.0,-0.39611,0.00038,14.15484]
[1777638427850,27.35,77757.19,0.0,-0.39633,0.00038,14.15692]
[1777638427951,27.35,77756.59,0.0,-0.39656,0.00038,14.15905]
[1777638433525,27.35,77757.5,0.0,-0.39622,0.00038,14.15587]
[1777638438652,27.35,77758.12,0.0,-0.39598,0.00038,14.1537]
[1777638441829,27.35,77754.43,0.0,-0.3974,0.00038,14.16665]
[1777638441848,27.35,77754.43,0.0,-0.3974,0.00038,14.16665]
[1777638441860,27.35,77754.43,0.0,-0.3974,0.00038,14.16665]
[1777638441901,27.35,77754.43,0.0,-0.3974,0.00038,14.16665]
[1777638442047,27.35,77753.83,0.0,-0.39763,0.00038,14.16873]
[1777638443192,27.35,77750.27,0.0,-0.39899,0.00038,14.18101]
[1777638443775,27.35,77750.27,0.0,-0.39899,0.00038,14.18101]
[1777638445544,27.35,77750.36,0.0,-0.39896,0.00038,14.18069]
[1777638445645,27.35,77757.14,0.0,-0.39635,0.00038,14.15712]
[1777638447037,27.35,77757.14,0.0,-0.39635,0.00038,14.15712]
[1777638447083,27.35,77757.14,0.0,-0.39635,0.00038,14.15712]
[1777638448193,27.35,77757.13,0.0,-0.39636,0.00038,14.15715]
[1777638448452,27.35,77759.51,0.0,-0.39544,0.00038,14.14874]
[1777638449582,27.35,77759.78,0.0,-0.39534,0.00038,14.14778]
[1777638450225,27.35,77759.78,0.0,-0.39534,0.00038,14.14778]
[1777638450240,27.35,77759.78,0.0,-0.39534,0.00038,14.14778]
[1777638450254,27.35,77759.78,0.0,-0.39534,0.00038,14.14778]
[1777638450264,27.35,77759.06,0.0,-0.39562,0.00038,14.15034]
[1777638455678,27.35,77759.55,0.0,-0.39539,0.00038,14.14219]
[1777638457552,27.36,77759.43,0.0,-0.39544,0.00038,14.14264]
[1777638459462,27.36,77756.7,0.0,-0.39649,0.00038,14.15234]
[1777638459479,27.36,77751.55,0.0,-0.39847,0.00038,14.17029]
[1777638459526,27.36,77751.55,0.0,-0.39847,0.00038,14.17029]
[1777638459555,27.36,77751.55,0.0,-0.39847,0.00038,14.17029]
[1777638459587,27.36,77751.55,0.0,-0.39847,0.00038,14.17029]
[1777638460284,27.36,77751.55,0.0,-0.39847,0.00038,14.17029]
[1777638460376,27.36,77745.05,0.0,-0.40097,0.00038,14.19245]
[1777638461458,27.36,77745.05,0.0,-0.40097,0.00038,14.19245]
[1777638461460,27.36,77738.57,0.0,-0.40347,0.00039,14.21397]
[1777638461776,27.36,77738.57,0.0,-0.40347,0.00039,14.21397]
[1777638464128,27.36,77738.42,0.0,-0.40354,0.00039,14.21452]
[1777638464436,27.36,77734.86,0.0,-0.40491,0.00039,14.22612]
[1777638468144,27.36,77735.81,0.0,-0.40456,0.00039,14.22313]
[1777638468622,27.37,77733.21,0.0,-0.40556,0.00039,14.23152]
[1777638469443,27.37,77733.21,0.0,-0.40556,0.00039,14.23152]
[1777638469489,27.37,77728.83,0.0,-0.40726,0.00039,14.24546]
[1777638472436,27.37,77733.45,0.0,-0.40548,0.00039,14.23088]
[1777638476352,27.37,77729.53,0.0,-0.40701,0.00039,14.24348]
[1777638477853,27.37,77730.71,0.0,-0.40656,0.00039,14.23975]
[1777638477891,27.37,77730.71,0.0,-0.40656,0.00039,14.23975]
[1777638478792,27.38,77732.32,0.0,-0.40594,0.00039,14.23465]
[1777638479381,27.38,77731.34,0.0,-0.40632,0.00039,14.23782]
[1777638482870,27.38,77727.67,0.0,-0.40775,0.00039,14.24946]
[1777638487905,27.38,77725.76,0.0,-0.4085,0.00039,14.25552]
[1777638488625,27.38,77725.76,0.0,-0.4085,0.00039,14.25552]
[1777638488968,27.38,77725.76,0.0,-0.4085,0.00039,14.25552]
[1777638489296,27.39,77725.32,0.0,-0.40868,0.00039,14.25695]
[1777638492248,27.39,77721.16,0.0,-0.41029,0.00039,14.26975]
[1777638497271,27.39,77721.41,0.0,-0.4102,0.00039,14.26902]
[1777638497328,27.39,77721.41,0.0,-0.4102,0.00039,14.26902]
[1777638497372,27.39,77721.41,0.0,-0.4102,0.00039,14.26902]
[1777638497375,27.39,77721.41,0.0,-0.4102,0.00039,14.26902]
[1777638497430,27.39,77721.14,0.0,-0.41031,0.00039,14.26988]
[1777638499989,27.39,77716.53,0.0,-0.4121,0.00039,14.28377]
[1777638500887,27.39,77716.53,0.0,-0.4121,0.00039,14.28377]
[1777638501138,27.39,77716.53,0.0,-0.4121,0.00039,14.28377]
[1777638501440,27.4,77716.83,0.0,-0.41198,0.00039,14.28291]
[1777638506300,27.4,77718.78,0.0,-0.41124,0.00039,14.27717]
[1777638506494,27.4,77719.8,0.0,-0.41085,0.00039,14.27413]
[1777638506711,27.4,77719.8,0.0,-0.41085,0.00039,14.27413]
[1777638507077,27.4,77719.8,0.0,-0.41085,0.00039,14.27413]
[1777638507138,27.4,77719.8,0.0,-0.41085,0.00039,14.27413]
[1777638507180,27.4,77719.8,0.0,-0.41085,0.00039,14.27413]
[1777638507282,27.4,77719.8,0.0,-0.41085,0.00039,14.27413]
[1777638507353,27.4,77719.8,0.0,-0.41085,0.00039,14.27413]
[1777638507446,27.4,77719.8,0.0,-0.41085,0.00039,14.27413]
[1777638507474,27.4,77719.8,0.0,-0.41085,0.00039,14.27413]
[1777638507533,27.4,77732.76,0.0,-0.40585,0.00039,14.23393]
[1777638507565,27.4,77732.76,0.0,-0.40585,0.00039,14.23393]
[1777638507601,27.4,77732.76,0.0,-0.40585,0.00039,14.23393]
[1777638507687,27.4,77732.76,0.0,-0.40585,0.00039,14.23393]
[1777638507748,27.4,77732.76,0.0,-0.40585,0.00039,14.23393]
[1777638507821,27.4,77732.76,0.0,-0.40585,0.00039,14.23393]
[1777638508049,27.4,77732.42,0.0,-0.40598,0.00039,14.23501]
[1777638509504,27.4,77734.91,0.0,-0.40502,0.00039,14.2271]
[1777638510193,27.4,77734.91,0.0,-0.40502,0.00039,14.2271]
[1777638511390,27.4,77737.46,0.0,-0.40404,0.00039,14.21886]
[1777638511443,27.4,77737.35,0.0,-0.40405,0.00039,14.21283]
[1777638515408,27.4,77736.57,0.0,-0.40435,0.00039,14.21541]
[1777638515413,27.41,77737.18,0.0,-0.40412,0.00039,14.21345]
[1777638516340,27.41,77737.18,0.0,-0.40412,0.00039,14.21345]
[1777638516363,27.41,77739.0,0.0,-0.40342,0.00039,14.20754]
[1777638516879,27.41,77739.0,0.0,-0.40342,0.00039,14.20754]
[1777638516913,27.41,77739.0,0.0,-0.40342,0.00039,14.20754]
[1777638517111,27.41,77739.0,0.0,-0.40342,0.00039,14.20756]
[1777638517595,27.41,77739.0,0.0,-0.40342,0.00039,14.20756]
[1777638517623,27.41,77739.0,0.0,-0.40342,0.00039,14.20756]
[1777638518082,27.41,77739.0,0.0,-0.40342,0.00039,14.20756]
[1777638518129,27.41,77739.0,0.0,-0.40342,0.00039,14.20756]
[1777638520257,27.41,77741.36,0.0,-0.40252,0.00038,14.19986]
[1777638520302,27.41,77741.36,0.0,-0.40252,0.00038,14.19986]
[1777638520434,27.41,77740.28,0.0,-0.40294,0.00038,14.20344]
[1777638524441,27.41,77740.16,0.0,-0.403,0.00038,14.20391]
[1777638524474,27.41,77739.67,0.0,-0.40319,0.00038,14.20554]
[1777638524587,27.41,77739.67,0.0,-0.40319,0.00038,14.20554]
[1777638527369,27.41,77738.74,0.0,-0.40355,0.00038,14.20863]
[1777638528584,27.42,77738.48,0.0,-0.40366,0.00038,14.20953]
[1777638529073,27.42,77738.48,0.0,-0.40366,0.00038,14.20953]
[1777638531468,27.42,77734.8,0.0,-0.40508,0.00039,14.2215]
[1777638532176,27.42,77734.8,0.0,-0.40508,0.00039,14.2215]
[1777638533004,27.42,77734.8,0.0,-0.40508,0.00039,14.22152]
[1777638533463,27.42,77732.29,0.0,-0.40605,0.00039,14.22956]
[1777638536726,27.42,77732.9,0.0,-0.40582,0.00039,14.22766]
[1777638538556,27.42,77733.25,0.0,-0.40569,0.00039,14.22655]
[1777638538574,27.42,77733.1,0.0,-0.40575,0.00039,14.22705]
[1777638539264,27.42,77733.72,0.0,-0.40551,0.00039,14.22508]
[1777638543776,27.42,77732.64,0.0,-0.40593,0.00039,14.22858]
[1777638543807,27.42,77732.64,0.0,-0.40593,0.00039,14.22858]
[1777638544368,27.42,77732.64,0.0,-0.40593,0.00039,14.22858]
[1777638544384,27.42,77732.64,0.0,-0.40593,0.00039,14.22858]
[1777638550115,27.43,77733.1,0.0,-0.40576,0.00039,14.22721]
[1777638553630,27.43,77733.18,0.0,-0.40574,0.00039,14.22699]
[1777638553683,27.43,77733.18,0.0,-0.40574,0.00039,14.22699]
[1777638554388,27.43,77733.41,0.0,-0.40565,0.00039,14.22627]
[1777638555475,27.43,77733.41,0.0,-0.40565,0.00039,14.22627]
[1777638555480,27.43,77722.0,0.0,-0.41005,0.00039,14.26184]
[1777638555751,27.43,77722.0,0.0,-0.41005,0.00039,14.26184]
[1777638555903,27.43,77722.0,0.0,-0.41005,0.00039,14.26184]
[1777638556138,27.43,77722.0,0.0,-0.41005,0.00039,14.26184]
[1777638556184,27.43,77722.0,0.0,-0.41005,0.00039,14.26184]
[1777638556268,27.43,77722.0,0.0,-0.41005,0.00039,14.26184]
[1777638556518,27.43,77722.0,0.0,-0.41005,0.00039,14.26184]
[1777638556577,27.43,77717.67,0.0,-0.41173,0.00039,14.2749]
[1777638556761,27.43,77717.67,0.0,-0.41173,0.00039,14.2749]
[1777638556902,27.43,77717.67,0.0,-0.41173,0.00039,14.2749]
[1777638556943,27.43,77717.67,0.0,-0.41173,0.00039,14.2749]
[1777638557016,27.43,77717.67,0.0,-0.41173,0.00039,14.2749]
[1777638557065,27.43,77717.67,0.0,-0.41173,0.00039,14.2749]
[1777638557118,27.43,77717.67,0.0,-0.41173,0.00039,14.2749]
[1777638557155,27.43,77717.67,0.0,-0.41173,0.00039,14.2749]
[1777638557340,27.43,77717.67,0.0,-0.41173,0.00039,14.2749]
[1777638557364,27.43,77717.67,0.0,-0.41173,0.00039,14.2749]
[1777638557411,27.43,77718.13,0.0,-0.41156,0.00039,14.27355]
[1777638557624,27.43,77718.13,0.0,-0.41156,0.00039,14.27355]
[1777638558418,27.43,77713.5,0.0,-0.41335,0.00039,14.28725]
[1777638559599,27.43,77711.81,0.0,-0.414,0.00039,14.29218]
[1777638559616,27.43,77711.81,0.0,-0.414,0.00039,14.29218]
[1777638559641,27.43,77711.81,0.0,-0.414,0.00039,14.29218]
[1777638559677,27.43,77711.81,0.0,-0.414,0.00039,14.29218]
[1777638560206,27.43,77711.81,0.0,-0.414,0.00039,14.29218]
[1777638560223,27.43,77711.81,0.0,-0.414,0.00039,14.29218]
[1777638560457,27.43,77711.81,0.0,-0.414,0.00039,14.29218]
[1777638560482,27.43,77710.52,0.0,-0.41451,0.00039,14.29593]
[1777638562175,27.43,77710.52,0.0,-0.41451,0.00039,14.29594]
[1777638562509,27.43,77712.5,0.0,-0.41374,0.00039,14.29021]
[1777638566233,27.44,77711.72,0.0,-0.41405,0.00039,14.29252]
[1777638566311,27.44,77711.72,0.0,-0.41405,0.00039,14.29252]
[1777638566416,27.44,77711.72,0.0,-0.41405,0.00039,14.29252]
[1777638566602,27.44,77724.32,0.0,-0.40918,0.00039,14.25492]
[1777638566660,27.44,77724.32,0.0,-0.40918,0.00039,14.25492]
[1777638566842,27.44,77724.32,0.0,-0.40918,0.00039,14.25492]
[1777638566868,27.44,77724.32,0.0,-0.40918,0.00039,14.25492]
[1777638567047,27.44,77724.32,0.0,-0.40918,0.00039,14.25492]
[1777638567082,27.44,77724.32,0.0,-0.40918,0.00039,14.25492]
[1777638567522,27.44,77724.32,0.0,-0.40918,0.00039,14.25492]
[1777638567588,27.44,77726.47,0.0,-0.40835,0.00039,14.24832]
[1777638568327,27.44,77726.47,0.0,-0.40835,0.00039,14.24832]
[1777638568592,27.44,77725.36,0.0,-0.40878,0.00039,14.25177]
[1777638569472,27.44,77725.36,0.0,-0.40878,0.00039,14.25177]
[1777638569573,27.44,77723.16,0.0,-0.40964,0.00039,14.25855]
[1777638570301,27.44,77723.16,0.0,-0.40964,0.00039,14.25855]
[1777638570566,27.44,77722.81,0.0,-0.40977,0.00039,14.25965]
[1777638575595,27.45,77723.16,0.0,-0.40962,0.00039,14.25231]
[1777638576298,27.45,77723.05,0.0,-0.40966,0.00039,14.25267]
[1777638576545,27.45,77723.01,0.0,-0.40968,0.00039,14.25282]
[1777638581546,27.45,77721.36,0.0,-0.41033,0.00039,14.25795]
[1777638586555,27.45,77724.23,0.0,-0.40923,0.00039,14.24928]
[1777638590539,27.46,77727.91,0.0,-0.40782,0.00039,14.23796]
[1777638595551,27.46,77727.66,0.0,-0.40792,0.00039,14.23879]
[1777638597309,27.46,77726.13,0.0,-0.40852,0.00039,14.24357]
[1777638597611,27.46,77724.88,0.0,-0.409,0.00039,14.24744]
[1777638600196,27.46,77725.39,0.0,-0.40881,0.00039,14.24592]
[1777638600571,27.46,77725.46,0.0,-0.40879,0.00039,14.24573]
[1777638601849,27.46,77722.81,0.0,-0.40981,0.00039,14.25385]
[1777638602620,27.46,77725.89,0.0,-0.40862,0.00039,14.24443]
[1777638603414,27.46,77725.89,0.0,-0.40862,0.00039,14.24443]
[1777638603430,27.46,77725.89,0.0,-0.40862,0.00039,14.24443]
[1777638603553,27.46,77727.13,0.0,-0.40815,0.00039,14.24061]
[1777638603802,27.46,77727.13,0.0,-0.40815,0.00039,14.24061]
[1777638603856,27.46,77727.13,0.0,-0.40815,0.00039,14.24061]
[1777638604473,27.46,77727.13,0.0,-0.40815,0.00039,14.24061]
[1777638604517,27.46,77727.13,0.0,-0.40815,0.00039,14.24061]
[1777638604583,27.47,77732.36,0.0,-0.40613,0.00039,14.22423]
[1777638604709,27.47,77732.36,0.0,-0.40613,0.00039,14.22423]
[1777638604893,27.47,77732.36,0.0,-0.40613,0.00039,14.22423]
[1777638604940,27.47,77732.36,0.0,-0.40613,0.00039,14.22423]
[1777638604978,27.47,77732.36,0.0,-0.40613,0.00039,14.22423]
[1777638605002,27.47,77732.36,0.0,-0.40613,0.00039,14.22423]
[1777638605027,27.47,77732.36,0.0,-0.40613,0.00039,14.22423]
[1777638605459,27.47,77732.36,0.0,-0.40613,0.00039,14.22423]
[1777638605545,27.47,77736.06,0.0,-0.40471,0.00038,14.21244]
[1777638605898,27.47,77736.06,0.0,-0.40471,0.00038,14.21244]
[1777638605942,27.47,77736.06,0.0,-0.40471,0.00038,14.21244]
[1777638606521,27.47,77746.09,0.0,-0.40086,0.00038,14.17951]
[1777638607546,27.47,77746.09,0.0,-0.40086,0.00038,14.17951]
[1777638608579,27.47,77746.6,0.0,-0.40067,0.00038,14.17782]
[1777638608918,27.47,77746.6,0.0,-0.40067,0.00038,14.17782]
[1777638608935,27.47,77746.6,0.0,-0.40067,0.00038,14.17782]
[1777638609246,27.47,77747.61,0.0,-0.40028,0.00038,14.17441]
[1777638610114,27.47,77747.61,0.0,-0.40028,0.00038,14.17441]
[1777638610144,27.47,77747.61,0.0,-0.40028,0.00038,14.17441]
[1777638610542,27.47,77750.82,0.0,-0.39905,0.00038,14.16353]
[1777638610960,27.47,77750.82,0.0,-0.39905,0.00038,14.16353]
[1777638611437,27.47,77750.82,0.0,-0.39905,0.00038,14.16353]
[1777638611518,27.47,77748.47,0.0,-0.39995,0.00038,14.17151]
[1777638613463,27.47,77748.93,0.0,-0.39978,0.00038,14.16996]
[1777638616523,27.47,77751.31,0.0,-0.39886,0.00038,14.16185]
[1777638616578,27.47,77751.31,0.0,-0.39886,0.00038,14.16185]
[1777638616649,27.47,77750.31,0.0,-0.39925,0.00038,14.16526]
[1777638616654,27.47,77750.31,0.0,-0.39925,0.00038,14.16526]
[1777638616687,27.47,77750.31,0.0,-0.39925,0.00038,14.16526]
[1777638616705,27.47,77750.31,0.0,-0.39925,0.00038,14.16526]
[1777638617105,27.47,77756.1,0.0,-0.39703,0.00038,14.14532]
[1777638618348,27.47,77756.1,0.0,-0.39703,0.00038,14.14532]
[1777638618378,27.47,77756.1,0.0,-0.39703,0.00038,14.14532]
[1777638618480,27.47,77763.72,0.0,-0.39412,0.00038,14.11842]
[1777638619012,27.47,77763.72,0.0,-0.39412,0.00038,14.11842]
[1777638619020,27.47,77763.72,0.0,-0.39412,0.00038,14.11842]
[1777638619258,27.47,77767.62,0.0,-0.39263,0.00038,14.10437]
[1777638622323,27.47,77766.13,0.0,-0.3932,0.00038,14.10977]
[1777638622592,27.47,77766.13,0.0,-0.3932,0.00038,14.10977]
[1777638622633,27.47,77764.51,0.0,-0.39382,0.00038,14.11562]
[1777638622888,27.47,77764.51,0.0,-0.39382,0.00038,14.11562]
[1777638623556,27.47,77773.72,0.0,-0.39031,0.00038,14.082]
[1777638625331,27.47,77773.72,0.0,-0.39031,0.00038,14.08201]
[1777638625417,27.47,77779.29,0.0,-0.3882,0.00038,14.06126]
[1777638626283,27.47,77779.29,0.0,-0.3882,0.00038,14.06126]
[1777638626449,27.47,77779.29,0.0,-0.3882,0.00038,14.06126]
[1777638626550,27.47,77773.93,0.0,-0.39025,0.00038,14.08139]
[1777638627316,27.47,77773.93,0.0,-0.39025,0.00038,14.08139]
[1777638627416,27.47,77773.93,0.0,-0.39025,0.00038,14.08139]
[1777638627441,27.47,77773.93,0.0,-0.39025,0.00038,14.08139]
[1777638627520,27.47,77773.93,0.0,-0.39025,0.00038,14.08139]
[1777638627531,27.47,77773.93,0.0,-0.39025,0.00038,14.08139]
[1777638627542,27.48,77771.01,0.0,-0.39136,0.00038,14.09221]
[1777638628815,27.48,77771.01,0.0,-0.39136,0.00038,14.09221]
[1777638628890,27.48,77771.01,0.0,-0.39136,0.00038,14.09221]
[1777638629323,27.48,77771.01,0.0,-0.39136,0.00038,14.09221]
[1777638629338,27.48,77771.01,0.0,-0.39136,0.00038,14.09221]
[1777638629421,27.48,77771.01,0.0,-0.39136,0.00038,14.09221]
[1777638629506,27.48,77778.9,0.0,-0.38837,0.00038,14.0629]
[1777638630154,27.48,77778.9,0.0,-0.38837,0.00038,14.0629]
[1777638630182,27.48,77778.9,0.0,-0.38837,0.00038,14.0629]
[1777638630787,27.48,77782.24,0.0,-0.3871,0.00038,14.05023]
[1777638632347,27.48,77784.57,0.0,-0.38618,0.00038,14.03494]
[1777638632747,27.48,77783.74,0.0,-0.3865,0.00038,14.03821]
[1777638632760,27.48,77783.74,0.0,-0.3865,0.00038,14.03821]
[1777638632944,27.48,77783.74,0.0,-0.3865,0.00038,14.03821]
[1777638636900,27.49,77787.21,0.0,-0.3852,0.00038,14.02501]
[1777638636903,27.49,77787.21,0.0,-0.3852,0.00038,14.02501]
[1777638636926,27.49,77787.21,0.0,-0.3852,0.00038,14.02501]
[1777638637506,27.49,77787.93,0.0,-0.38494,0.00038,14.02229]
[1777638639289,27.49,77787.93,0.0,-0.38494,0.00038,14.02229]
[1777638639311,27.49,77787.93,0.0,-0.38494,0.00038,14.02229]
[1777638639322,27.49,77787.93,0.0,-0.38494,0.00038,14.02229]
[1777638639372,27.49,77787.93,0.0,-0.38494,0.00038,14.02229]
[1777638639467,27.49,77787.93,0.0,-0.38494,0.00038,14.02229]
[1777638639591,27.49,77787.93,0.0,-0.38494,0.00038,14.02229]
[1777638639663,27.49,77787.92,0.0,-0.38496,0.00038,14.02248]
[1777638639871,27.49,77787.92,0.0,-0.38496,0.00038,14.02248]
[1777638640596,27.49,77787.92,0.0,-0.38496,0.00038,14.02248]
[1777638640487,27.49,77796.66,0.0,-0.38166,0.00038,13.98811]
[1777638640692,27.49,77796.66,0.0,-0.38166,0.00038,13.98811]
[1777638641738,27.49,77796.66,0.0,-0.38166,0.00038,13.98811]
[1777638644654,27.5,77795.25,0.0,-0.38221,0.00038,13.99396]
[1777638644896,27.5,77795.25,0.0,-0.38221,0.00038,13.99396]
[1777638645449,27.5,77795.25,0.0,-0.38221,0.00038,13.99396]
[1777638645511,27.5,77791.5,0.0,-0.38364,0.00038,14.0089]
[1777638645914,27.5,77791.5,0.0,-0.38364,0.00038,14.0089]
[1777638645966,27.5,77791.5,0.0,-0.38364,0.00038,14.0089]
[1777638646551,27.5,77791.5,0.0,-0.38364,0.00038,14.0089]
[1777638646655,27.5,77791.5,0.0,-0.38364,0.00038,14.0089]
[1777638646593,27.5,77780.3,0.0,-0.38788,0.00038,14.05211]
[1777638646791,27.5,77780.3,0.0,-0.38788,0.00038,14.05211]
[1777638647049,27.5,77780.3,0.0,-0.38789,0.00038,14.05215]
[1777638648307,27.5,77780.3,0.0,-0.38789,0.00038,14.05215]
[1777638648344,27.5,77780.3,0.0,-0.38789,0.00038,14.05215]
[1777638648473,27.5,77780.3,0.0,-0.38789,0.00038,14.05215]
[1777638648496,27.5,77780.3,0.0,-0.38789,0.00038,14.05215]
[1777638648576,27.5,77756.89,0.0,-0.39681,0.00038,14.13732]
[1777638648817,27.5,77756.89,0.0,-0.39681,0.00038,14.13732]
[1777638648843,27.5,77756.89,0.0,-0.39681,0.00038,14.13732]
[1777638649665,27.5,77756.89,0.0,-0.39681,0.00038,14.13732]
[1777638649061,27.5,77756.89,0.0,-0.39681,0.00038,14.13733]
[1777638650074,27.5,77757.4,0.0,-0.39662,0.00038,14.13555]
[1777638651685,27.5,77757.4,0.0,-0.39662,0.00038,14.13555]
[1777638652250,27.5,77759.97,0.0,-0.39564,0.00038,14.12653]
[1777638653573,27.5,77759.97,0.0,-0.39564,0.00038,14.12653]
[1777638653660,27.5,77759.42,0.0,-0.39585,0.00038,14.12847]
[1777638656205,27.5,77761.56,0.0,-0.39503,0.00038,14.12092]
[1777638656247,27.5,77761.56,0.0,-0.39503,0.00038,14.12092]
[1777638656282,27.5,77761.56,0.0,-0.39503,0.00038,14.12092]
[1777638656340,27.5,77765.54,0.0,-0.39351,0.00038,14.1067]
[1777638657260,27.5,77765.54,0.0,-0.39351,0.00038,14.1067]
[1777638657276,27.5,77765.54,0.0,-0.39351,0.00038,14.1067]
[1777638657662,27.5,77769.79,0.0,-0.39189,0.00038,14.0913]
[1777638659134,27.51,77777.37,0.0,-0.38901,0.00038,14.06327]
[1777638661898,27.51,77777.59,0.0,-0.38893,0.00038,14.06251]
[1777638663337,27.51,77777.61,0.0,-0.38893,0.00038,14.06246]
[1777638663357,27.51,77777.61,0.0,-0.38893,0.00038,14.06246]
[1777638663395,27.51,77784.89,0.0,-0.38616,0.00038,14.03483]
[1777638663820,27.51,77784.89,0.0,-0.38616,0.00038,14.03483]
[1777638664168,27.51,77784.89,0.0,-0.38617,0.00038,14.03485]
[1777638665128,27.51,77784.89,0.0,-0.38617,0.00038,14.03485]
[1777638665320,27.51,77784.89,0.0,-0.38617,0.00038,14.03485]
[1777638665422,27.51,77788.8,0.0,-0.38469,0.00038,14.01981]
[1777638670624,27.52,77788.95,0.0,-0.38466,0.00038,14.01945]
[1777638671603,27.52,77788.23,0.0,-0.38493,0.00038,14.0223]
[1777638671677,27.52,77783.39,0.0,-0.38677,0.00038,14.04099]
[1777638677264,27.53,77779.85,0.0,-0.38815,0.00038,14.05485]
[1777638681349,27.53,77777.65,0.0,-0.38901,0.00038,14.0633]
[1777638681401,27.53,77777.65,0.0,-0.38901,0.00038,14.0633]
[1777638681502,27.53,77774.73,0.0,-0.39012,0.00038,14.07421]
[1777638683150,27.53,77774.73,0.0,-0.39012,0.00038,14.07425]
[1777638683179,27.53,77774.73,0.0,-0.39012,0.00038,14.07425]
[1777638683305,27.54,77771.15,0.0,-0.39149,0.00038,14.08747]
[1777638687720,27.54,77768.43,0.0,-0.39253,0.00038,14.09744]
[1777638687746,27.54,77767.85,0.0,-0.39275,0.00038,14.09956]
[1777638688385,27.54,77767.85,0.0,-0.39275,0.00038,14.09956]
[1777638688417,27.54,77767.85,0.0,-0.39275,0.00038,14.09956]
[1777638694382,27.54,77767.74,0.0,-0.39276,0.00038,14.09364]
[1777638697575,27.54,77767.71,0.0,-0.39278,0.00038,14.09378]
[1777638697613,27.54,77775.92,0.0,-0.38966,0.00038,14.06367]
[1777638698354,27.54,77775.92,0.0,-0.38966,0.00038,14.06367]
[1777638698455,27.54,77777.67,0.0,-0.38899,0.00038,14.05716]
[1777638700382,27.54,77778.75,0.0,-0.38859,0.00038,14.05314]
[1777638700421,27.54,77778.75,0.0,-0.38859,0.00038,14.05314]
[1777638700483,27.55,77780.6,0.0,-0.38789,0.00038,14.04621]
[1777638703824,27.55,77778.3,0.0,-0.38878,0.00038,14.05501]
[1777638703842,27.55,77778.3,0.0,-0.38878,0.00038,14.05501]
[1777638703873,27.55,77778.3,0.0,-0.38878,0.00038,14.05501]
[1777638704556,27.55,77781.52,0.0,-0.38756,0.00038,14.04292]
[1777638706278,27.55,77781.78,0.0,-0.38746,0.00038,14.04198]
[1777638706528,27.55,77781.78,0.0,-0.38746,0.00038,14.04198]
[1777638706686,27.55,77782.61,0.0,-0.38716,0.00038,14.03888]
[1777638708553,27.55,77782.61,0.0,-0.38716,0.00038,14.03893]
[1777638708584,27.56,77779.24,0.0,-0.38844,0.00038,14.05173]
[1777638709666,27.56,77779.24,0.0,-0.38844,0.00038,14.05173]
[1777638710689,27.56,77778.81,0.0,-0.38861,0.00038,14.05339]
[1777638711076,27.56,77777.78,0.0,-0.38901,0.00038,14.05729]
[1777638712448,27.56,77777.78,0.0,-0.38901,0.00038,14.05733]
[1777638712630,27.56,77777.78,0.0,-0.38901,0.00038,14.05733]
[1777638712698,27.56,77779.98,0.0,-0.38818,0.00038,14.0491]
[1777638716724,27.56,77779.79,0.0,-0.38827,0.00038,14.04998]
[1777638717544,27.57,77780.04,0.0,-0.38818,0.00038,14.04915]
[1777638722579,27.57,77777.01,0.0,-0.38936,0.00038,14.06076]
[1777638727614,27.58,77780.27,0.0,-0.38814,0.00038,14.04874]
[1777638728500,27.58,77780.27,0.0,-0.38814,0.00038,14.04874]
[1777638728543,27.58,77780.27,0.0,-0.38814,0.00038,14.04874]
[1777638728663,27.58,77780.27,0.0,-0.38814,0.00038,14.04874]
[1777638728713,27.58,77780.27,0.0,-0.38814,0.00038,14.04874]
[1777638728703,27.58,77786.97,0.0,-0.3856,0.00038,14.02324]
[1777638728872,27.58,77786.97,0.0,-0.3856,0.00038,14.02324]
[1777638729732,27.58,77792.48,0.0,-0.38352,0.00038,14.00185]
[1777638729911,27.58,77792.48,0.0,-0.38352,0.00038,14.00185]
[1777638729958,27.58,77792.48,0.0,-0.38352,0.00038,14.00185]
[1777638730636,27.58,77792.59,0.0,-0.38349,0.00038,14.00148]
[1777638731344,27.58,77792.59,0.0,-0.38349,0.00038,14.00148]
[1777638731710,27.58,77792.59,0.0,-0.38349,0.00038,14.00148]
[1777638731644,27.58,77800.12,0.0,-0.38066,0.00038,13.97168]
[1777638732595,27.58,77800.12,0.0,-0.38066,0.00038,13.97168]
[1777638732610,27.58,77800.12,0.0,-0.38066,0.00038,13.97168]
[1777638732697,27.58,77802.77,0.0,-0.37967,0.00038,13.96109]
[1777638735113,27.59,77803.04,0.0,-0.37958,0.00038,13.96011]
[1777638735727,27.59,77802.83,0.0,-0.37966,0.00038,13.96102]
[1777638738261,27.59,77802.24,0.0,-0.37989,0.00038,13.96353]
[1777638738290,27.59,77802.24,0.0,-0.37989,0.00038,13.96353]
[1777638738514,27.59,77802.24,0.0,-0.37989,0.00038,13.96353]
[1777638738544,27.59,77802.24,0.0,-0.37989,0.00038,13.96353]
[1777638740336,27.59,77804.88,0.0,-0.37891,0.00038,13.95297]
[1777638740409,27.59,77804.88,0.0,-0.37891,0.00038,13.95297]
[1777638740591,27.59,77804.88,0.0,-0.37891,0.00038,13.95297]
[1777638740736,27.6,77818.85,0.0,-0.37368,0.00037,13.89495]
[1777638740825,27.6,77818.85,0.0,-0.37368,0.00037,13.89495]
[1777638740957,27.6,77818.85,0.0,-0.37368,0.00037,13.89495]
[1777638741027,27.6,77818.85,0.0,-0.37368,0.00037,13.89495]
[1777638741718,27.6,77819.13,0.0,-0.37358,0.00037,13.89386]
[1777638742494,27.6,77819.13,0.0,-0.37358,0.00037,13.89386]
[1777638743482,27.6,77817.72,0.0,-0.37412,0.00037,13.89987]
[1777638743839,27.6,77819.62,0.0,-0.37341,0.00037,13.89191]
[1777638743867,27.6,77819.62,0.0,-0.37341,0.00037,13.89191]
[1777638744770,27.6,77819.62,0.0,-0.37341,0.00037,13.89191]
[1777638744797,27.6,77828.91,0.0,-0.36995,0.00037,13.852]
[1777638745566,27.6,77828.91,0.0,-0.36995,0.00037,13.852]
[1777638745662,27.6,77828.91,0.0,-0.36995,0.00037,13.852]
[1777638745752,27.6,77840.59,0.0,-0.36561,0.00037,13.80031]
[1777638747076,27.61,77840.59,0.0,-0.36562,0.00037,13.80041]
[1777638747175,27.61,77840.59,0.0,-0.36562,0.00037,13.80041]
[1777638747877,27.61,77840.36,0.0,-0.36572,0.00037,13.80158]
[1777638747941,27.61,77840.36,0.0,-0.36572,0.00037,13.80158]
[1777638748592,27.61,77840.36,0.0,-0.36572,0.00037,13.80158]
[1777638748645,27.61,77840.36,0.0,-0.36572,0.00037,13.80158]
[1777638748770,27.61,77847.75,0.0,-0.36299,0.00037,13.76816]
[1777638749033,27.61,77847.75,0.0,-0.36299,0.00037,13.76816]
[1777638749775,27.61,77847.75,0.0,-0.36299,0.00037,13.76816]
[1777638749784,27.64,77845.47,0.0,-0.36396,0.00037,13.78022]
[1777638750573,27.64,77845.47,0.0,-0.36396,0.00037,13.78022]
[1777638750582,27.64,77845.47,0.0,-0.36396,0.00037,13.78022]
[1777638750785,27.64,77844.11,0.0,-0.36448,0.00037,13.78655]
[1777638751788,27.64,77844.11,0.0,-0.36448,0.00037,13.78655]
[1777638751792,27.66,77839.52,0.0,-0.36622,0.00037,13.80182]
[1777638752277,27.66,77839.52,0.0,-0.36622,0.00037,13.80182]
[1777638753350,27.66,77836.54,0.0,-0.36733,0.00037,13.8152]
[1777638753364,27.66,77836.54,0.0,-0.36733,0.00037,13.8152]
[1777638753808,27.67,77835.92,0.0,-0.36757,0.00037,13.81804]
[1777638755825,27.69,77831.39,0.0,-0.36938,0.00037,13.8395]
[1777638757135,27.7,77828.82,0.0,-0.37034,0.00037,13.85081]
[1777638757187,27.7,77828.82,0.0,-0.37034,0.00037,13.85081]
[1777638757918,27.7,77828.83,0.0,-0.37035,0.00037,13.85089]
[1777638760299,27.7,77823.55,0.0,-0.37233,0.00037,13.87382]
[1777638765418,27.71,77824.6,0.0,-0.37197,0.00037,13.86972]
[1777638765677,27.71,77824.6,0.0,-0.37197,0.00037,13.86972]
[1777638765771,27.71,77824.83,0.0,-0.3719,0.00037,13.86893]
[1777638766483,27.71,77824.83,0.0,-0.3719,0.00037,13.86893]
[1777638766507,27.71,77824.83,0.0,-0.3719,0.00037,13.86893]
[1777638766527,27.71,77824.83,0.0,-0.3719,0.00037,13.86893]
[1777638766745,27.71,77824.83,0.0,-0.3719,0.00037,13.86893]
[1777638766835,27.72,77824.84,0.0,-0.37191,0.00037,13.86898]
[1777638766886,27.72,77824.84,0.0,-0.37191,0.00037,13.86898]
[1777638766924,27.72,77824.84,0.0,-0.37191,0.00037,13.86898]
[1777638766956,27.72,77829.61,0.0,-0.37013,0.00037,13.84842]
[1777638768832,27.72,77837.06,0.0,-0.36738,0.00037,13.81595]
[1777638768892,27.72,77837.06,0.0,-0.36738,0.00037,13.81595]
[1777638768911,27.72,77837.06,0.0,-0.36738,0.00037,13.81595]
[1777638768951,27.72,77837.73,0.0,-0.36714,0.00037,13.81298]
[1777638772693,27.72,77837.97,0.0,-0.36707,0.00037,13.81222]
[1777638772839,27.73,77837.64,0.0,-0.3672,0.00037,13.81378]
[1777638773829,27.73,77837.64,0.0,-0.3672,0.00037,13.81378]
[1777638773857,27.73,77837.64,0.0,-0.3672,0.00037,13.81378]
[1777638773949,27.73,77841.12,0.0,-0.36592,0.00037,13.79839]
[1777638777935,27.73,77838.35,0.0,-0.36698,0.00037,13.8111]
[1777638778036,27.74,77837.09,0.0,-0.36745,0.00037,13.81678]
[1777638779075,27.74,77837.09,0.0,-0.36745,0.00037,13.81678]
[1777638779157,27.74,77837.09,0.0,-0.36745,0.00037,13.81678]
[1777638779670,27.74,77837.09,0.0,-0.36745,0.00037,13.81678]
[1777638779772,27.74,77837.77,0.0,-0.3672,0.00037,13.81383]
[1777638779966,27.74,77837.77,0.0,-0.3672,0.00037,13.81383]
[1777638780863,27.74,77837.77,0.0,-0.3672,0.00037,13.81383]
[1777638780067,27.74,77847.13,0.0,-0.36374,0.00037,13.77185]
[1777638781576,27.74,77847.13,0.0,-0.36374,0.00037,13.77185]
[1777638787320,27.75,77849.77,0.0,-0.36283,0.00037,13.76059]
[1777638791901,27.76,77853.19,0.0,-0.36161,0.00037,13.74548]
[1777638791951,27.76,77853.19,0.0,-0.36161,0.00037,13.74548]
[1777638791994,27.76,77853.19,0.0,-0.36161,0.00037,13.74548]
[1777638792076,27.76,77853.19,0.0,-0.36161,0.00037,13.74548]
[1777638792124,27.76,77853.19,0.0,-0.36161,0.00037,13.74548]
[1777638792136,27.76,77853.19,0.0,-0.36161,0.00037,13.74548]
[1777638792309,27.76,77859.34,0.0,-0.35936,0.00037,13.71707]
[1777638793619,27.76,77863.82,0.0,-0.35773,0.00037,13.69612]
[1777638799122,27.77,77862.83,0.0,-0.35813,0.00037,13.70135]
[1777638800112,27.77,77862.83,0.0,-0.35813,0.00037,13.70135]
[1777638800489,27.77,77863.95,0.0,-0.35773,0.00037,13.69614]
[1777638801402,27.77,77863.95,0.0,-0.35773,0.00037,13.69614]
[1777638801894,27.78,77864.46,0.0,-0.35755,0.00037,13.6938]
[1777638801988,27.78,77864.46,0.0,-0.35755,0.00037,13.6938]
[1777638802443,27.78,77864.46,0.0,-0.35755,0.00037,13.6938]
[1777638802449,27.78,77864.46,0.0,-0.35755,0.00037,13.6938]
[1777638802455,27.78,77864.46,0.0,-0.35755,0.00037,13.6938]
[1777638802572,27.78,77864.46,0.0,-0.35755,0.00037,13.6938]
[1777638802641,27.78,77864.91,0.0,-0.35739,0.00037,13.69175]
[1777638804235,27.78,77864.91,0.0,-0.35739,0.00037,13.69183]
[1777638804488,27.78,77864.91,0.0,-0.35739,0.00037,13.69183]
[1777638804516,27.78,77867.22,0.0,-0.35655,0.00037,13.68094]
[1777638806655,27.78,77869.2,0.0,-0.35584,0.00037,13.67157]
[1777638806675,27.78,77869.2,0.0,-0.35584,0.00037,13.67157]
[1777638807316,27.78,77871.37,0.0,-0.35505,0.00037,13.66125]
[1777638807367,27.78,77871.37,0.0,-0.35505,0.00037,13.66125]
[1777638807808,27.78,77871.37,0.0,-0.35505,0.00037,13.66125]
[1777638807849,27.78,77871.37,0.0,-0.35505,0.00037,13.66125]
[1777638808611,27.78,77872.89,0.0,-0.3545,0.00037,13.65402]
[1777638808677,27.78,77872.89,0.0,-0.3545,0.00037,13.65402]
[1777638808774,27.78,77874.0,0.0,-0.3541,0.00036,13.64876]
[1777638812191,27.82,77874.12,0.0,-0.35416,0.00036,13.64365]
[1777638814681,27.82,77878.6,0.0,-0.35255,0.00036,13.62221]
[1777638816922,27.85,77879.23,0.0,-0.35248,0.00036,13.6214]
[1777638817101,27.85,77879.23,0.0,-0.35248,0.00036,13.6214]
[1777638822121,27.89,77879.5,0.0,-0.35257,0.00036,13.62266]
[1777638825028,27.94,77880.82,0.0,-0.35234,0.00036,13.61982]
[1777638825087,27.94,77880.82,0.0,-0.35234,0.00036,13.61982]
[1777638825517,27.94,77880.82,0.0,-0.35234,0.00036,13.61982]
[1777638825550,27.94,77880.82,0.0,-0.35234,0.00036,13.61982]
[1777638826725,27.96,77878.73,0.0,-0.35318,0.00036,13.63099]
[1777638826742,27.96,77878.73,0.0,-0.35318,0.00036,13.63099]
[1777638826932,27.96,77874.75,0.0,-0.35463,0.00036,13.65027]
[1777638829023,27.98,77874.34,0.0,-0.35486,0.00036,13.65339]
[1777638829337,27.98,77874.34,0.0,-0.35487,0.00036,13.65349]
[1777638832260,27.99,77876.23,0.0,-0.35421,0.00036,13.64471]
[1777638832279,27.99,77876.23,0.0,-0.35421,0.00036,13.64471]
[1777638832365,27.99,77876.23,0.0,-0.35421,0.00036,13.64471]
[1777638832410,27.99,77876.23,0.0,-0.35421,0.00036,13.64471]
[1777638832662,27.99,77876.23,0.0,-0.35421,0.00036,13.64471]
[1777638832717,27.99,77876.23,0.0,-0.35421,0.00036,13.64471]
[1777638832744,28.0,77883.69,0.0,-0.35159,0.00036,13.60978]
[1777638832983,28.0,77883.69,0.0,-0.35159,0.00036,13.60978]
[1777638833224,28.0,77883.69,0.0,-0.35159,0.00036,13.60978]
[1777638833323,28.0,77883.69,0.0,-0.35159,0.00036,13.60978]
[1777638833815,28.0,77883.69,0.0,-0.35159,0.00036,13.60978]
[1777638833916,28.02,77928.76,0.0,-0.33555,0.00035,13.38056]
[1777638834410,28.02,77928.76,0.0,-0.33555,0.00035,13.38056]
[1777638834800,28.02,77928.76,0.0,-0.33555,0.00035,13.38056]
[1777638834845,28.02,77958.62,0.0,-0.32504,0.00035,13.21613]
[1777638835415,28.02,77958.62,0.0,-0.32504,0.00035,13.21613]
[1777638835708,28.02,77958.62,0.0,-0.32504,0.00035,13.21613]
[1777638835810,28.02,77958.62,0.0,-0.32504,0.00035,13.21613]
[1777638835907,28.02,77963.16,0.0,-0.32346,0.00035,13.19058]
[1777638836361,28.02,77963.16,0.0,-0.32346,0.00035,13.19058]
[1777638836524,28.02,77963.16,0.0,-0.32346,0.00035,13.19058]
[1777638836873,28.02,77963.16,0.0,-0.32346,0.00035,13.19058]
[1777638836881,28.02,77965.47,0.0,-0.32266,0.00035,13.17738]
[1777638836992,28.02,77965.47,0.0,-0.32266,0.00035,13.17738]
[1777638837056,28.02,77965.47,0.0,-0.32266,0.00035,13.17738]
[1777638837644,28.03,77971.49,0.0,-0.32058,0.00035,13.14303]
[1777638840234,28.03,77970.66,0.0,-0.32089,0.00035,13.14829]
[1777638840468,28.03,77970.66,0.0,-0.32089,0.00035,13.14829]
[1777638840752,28.03,77970.66,0.0,-0.32089,0.00035,13.14829]
[1777638841086,28.03,77970.66,0.0,-0.32089,0.00035,13.14829]
[1777638840777,28.08,77981.3,0.0,-0.31748,0.00035,13.09119]
[1777638841347,28.08,77981.3,0.0,-0.31748,0.00035,13.09119]
[1777638841720,28.08,77981.3,0.0,-0.31748,0.00035,13.09119]
[1777638841937,28.08,77970.93,0.0,-0.32107,0.00035,13.15142]
[1777638842636,28.08,77970.93,0.0,-0.32107,0.00035,13.15142]
[1777638843654,28.08,77969.84,0.0,-0.32146,0.00035,13.15786]
[1777638843706,28.08,77969.84,0.0,-0.32146,0.00035,13.15786]
[1777638843940,28.08,77969.84,0.0,-0.32146,0.00035,13.15786]
[1777638843794,28.1,77974.29,0.0,-0.32006,0.00035,13.13456]
[1777638844018,28.1,77974.29,0.0,-0.32006,0.00035,13.13456]
[1777638844136,28.1,77974.29,0.0,-0.32006,0.00035,13.13456]
[1777638844456,28.1,77974.29,0.0,-0.32006,0.00035,13.13456]
[1777638844882,28.11,77987.01,0.0,-0.31568,0.00034,13.06049]
[1777638845869,28.11,77993.95,0.0,-0.3133,0.00034,13.0195]
[1777638846012,28.11,77993.95,0.0,-0.3133,0.00034,13.0195]
[1777638846486,28.11,77994.18,0.0,-0.31324,0.00034,13.0184]
[1777638847062,28.11,77994.18,0.0,-0.31324,0.00034,13.0184]
[1777638847219,28.11,77994.18,0.0,-0.31324,0.00034,13.0184]
[1777638847254,28.11,77994.18,0.0,-0.31324,0.00034,13.0184]
[1777638847398,28.11,77994.18,0.0,-0.31324,0.00034,13.0184]
[1777638847743,28.11,77994.18,0.0,-0.31324,0.00034,13.0184]
[1777638847745,28.11,77994.18,0.0,-0.31324,0.00034,13.0184]
[1777638847970,28.11,77999.61,0.0,-0.3114,0.00034,12.98622]
[1777638848791,28.11,77999.61,0.0,-0.3114,0.00034,12.98622]
[1777638848853,28.11,77999.61,0.0,-0.3114,0.00034,12.98622]
[1777638848876,28.11,77999.61,0.0,-0.3114,0.00034,12.98622]
[1777638848926,28.12,77997.02,0.0,-0.31229,0.00034,13.00198]
[1777638851270,28.12,77995.29,0.0,-0.31289,0.00034,13.01245]
[1777638851453,28.12,77995.29,0.0,-0.31289,0.00034,13.01245]
[1777638851463,28.12,77995.29,0.0,-0.31289,0.00034,13.01245]
[1777638851684,28.12,77995.29,0.0,-0.31289,0.00034,13.01245]
[1777638851933,28.12,77995.29,0.0,-0.31289,0.00034,13.01245]
[1777638851797,28.12,77999.76,0.0,-0.31137,0.00034,12.98583]
[1777638852149,28.12,77999.76,0.0,-0.31137,0.00034,12.98583]
[1777638852613,28.12,77999.76,0.0,-0.31137,0.00034,12.98583]
[1777638852670,28.12,78057.4,0.0,-0.29195,0.00033,12.62426]
[1777638853239,28.12,78057.4,0.0,-0.29195,0.00033,12.62426]
[1777638853549,28.12,78057.97,0.0,-0.29176,0.00033,12.62055]
[1777638854182,28.12,78057.97,0.0,-0.29176,0.00033,12.62055]
[1777638854615,28.12,78057.97,0.0,-0.29176,0.00033,12.62055]
[1777638854940,28.12,78079.27,0.0,-0.28474,0.00033,12.47991]
[1777638855219,28.12,78079.27,0.0,-0.28474,0.00033,12.47991]
[1777638855305,28.12,78079.27,0.0,-0.28474,0.00033,12.47991]
[1777638855725,28.12,78079.27,0.0,-0.28474,0.00033,12.47991]
[1777638855947,28.12,78079.27,0.0,-0.28474,0.00033,12.47991]
[1777638856034,28.16,78054.04,0.0,-0.29335,0.00033,12.6518]
[1777638856369,28.16,78054.04,0.0,-0.29335,0.00033,12.6518]
[1777638856607,28.16,78054.04,0.0,-0.29335,0.00033,12.6518]
[1777638856753,28.24,78017.77,0.0,-0.30598,0.00034,12.88974]
[1777638857229,28.24,78017.77,0.0,-0.30598,0.00034,12.88974]
[1777638857631,28.24,78017.77,0.0,-0.30598,0.00034,12.88974]
[1777638857884,28.24,78017.77,0.0,-0.30598,0.00034,12.88974]
[1777638857911,28.24,78006.05,0.0,-0.30995,0.00034,12.96104]
[1777638858677,28.24,78000.91,0.0,-0.31172,0.00034,12.99225]
[1777638859089,28.24,78000.91,0.0,-0.31172,0.00034,12.99225]
[1777638859238,28.24,78000.91,0.0,-0.31172,0.00034,12.99225]
[1777638859419,28.24,78000.91,0.0,-0.31172,0.00034,12.99225]
[1777638859458,28.24,78000.91,0.0,-0.31172,0.00034,12.99225]
[1777638859736,28.24,78000.91,0.0,-0.31172,0.00034,12.99225]
[1777638859896,28.24,78005.85,0.0,-0.31005,0.00034,12.9628]
[1777638860794,28.24,78005.85,0.0,-0.31005,0.00034,12.9628]
[1777638860895,28.25,78000.21,0.0,-0.31198,0.00034,12.99683]
[1777638862732,28.25,77997.31,0.0,-0.31298,0.00034,13.01432]
[1777638863012,28.25,77993.64,0.0,-0.31425,0.00034,13.03631]
[1777638863557,28.25,77993.64,0.0,-0.31425,0.00034,13.03631]
[1777638863946,28.25,77993.64,0.0,-0.31425,0.00034,13.03631]
[1777638864902,28.25,77984.72,0.0,-0.31733,0.00034,13.08914]
[1777638865175,28.25,77984.72,0.0,-0.31733,0.00034,13.08914]
[1777638865177,28.25,77984.72,0.0,-0.31733,0.00034,13.08914]
[1777638865189,28.25,77984.72,0.0,-0.31733,0.00034,13.08914]
[1777638865631,28.26,77984.91,0.0,-0.31728,0.00034,13.08827]
[1777638866178,28.26,77984.91,0.0,-0.31728,0.00034,13.08827]
[1777638866702,28.26,77988.3,0.0,-0.31613,0.00034,13.06868]
[1777638867598,28.26,77988.3,0.0,-0.31613,0.00034,13.06868]
[1777638867690,28.26,77988.3,0.0,-0.31613,0.00034,13.06868]
[1777638867717,28.26,77988.3,0.0,-0.31613,0.00034,13.06868]
[1777638867756,28.26,77988.3,0.0,-0.31613,0.00034,13.06868]
[1777638867788,28.26,77986.84,0.0,-0.31664,0.00034,13.07745]
[1777638868144,28.26,77986.84,0.0,-0.31664,0.00034,13.07745]
[1777638868226,28.26,77986.84,0.0,-0.31664,0.00034,13.07745]
[1777638868652,28.26,77986.25,0.0,-0.31686,0.00034,13.08112]
[1777638869600,28.26,77986.25,0.0,-0.31686,0.00034,13.08112]
[1777638869663,28.26,77986.25,0.0,-0.31686,0.00034,13.08112]
[1777638869777,28.26,77986.25,0.0,-0.31686,0.00034,13.08112]
[1777638869845,28.26,77986.25,0.0,-0.31686,0.00034,13.08112]
[1777638869958,28.26,77986.25,0.0,-0.31686,0.00034,13.08112]
[1777638869976,28.26,77986.25,0.0,-0.31686,0.00034,13.08112]
[1777638869963,28.27,77955.59,0.0,-0.32747,0.00035,13.25585]
[1777638870020,28.27,77955.59,0.0,-0.32747,0.00035,13.25585]
[1777638870214,28.27,77955.59,0.0,-0.32747,0.00035,13.25585]
[1777638870261,28.27,77955.59,0.0,-0.32747,0.00035,13.25585]
[1777638870399,28.27,77955.59,0.0,-0.32747,0.00035,13.25585]
[1777638870782,28.27,77955.59,0.0,-0.32747,0.00035,13.25585]
[1777638870848,28.27,77955.59,0.0,-0.32747,0.00035,13.25585]
[1777638870976,28.27,77955.59,0.0,-0.32747,0.00035,13.25585]
[1777638870995,28.27,77941.13,0.0,-0.33253,0.00035,13.33509]
[1777638872681,28.27,77939.43,0.0,-0.33308,0.00035,13.33778]
[1777638873068,28.27,77939.43,0.0,-0.33308,0.00035,13.33778]
[1777638873386,28.27,77939.43,0.0,-0.33308,0.00035,13.33778]
[1777638873641,28.27,77939.43,0.0,-0.33308,0.00035,13.33778]
[1777638873979,28.27,77928.86,0.0,-0.3368,0.00035,13.39421]
[1777638875463,28.28,77925.93,0.0,-0.33784,0.00035,13.40976]
[1777638875981,28.28,77924.36,0.0,-0.33841,0.00035,13.41813]
[1777638876069,28.28,77924.36,0.0,-0.33841,0.00035,13.41813]
[1777638876291,28.28,77924.36,0.0,-0.33841,0.00035,13.41813]
[1777638876313,28.28,77924.36,0.0,-0.33841,0.00035,13.41813]
[1777638876398,28.28,77924.36,0.0,-0.33841,0.00035,13.41813]
[1777638876426,28.28,77924.36,0.0,-0.33841,0.00035,13.41813]
[1777638876709,28.28,77924.36,0.0,-0.33842,0.00035,13.41829]
[1777638877715,28.28,77929.23,0.0,-0.33671,0.00035,13.39292]
[1777638878733,28.28,77929.23,0.0,-0.33671,0.00035,13.39292]
[1777638879402,28.28,77929.45,0.0,-0.33665,0.00035,13.39194]
[1777638879416,28.28,77929.45,0.0,-0.33665,0.00035,13.39194]
[1777638879453,28.28,77929.45,0.0,-0.33665,0.00035,13.39194]
[1777638879923,28.28,77929.45,0.0,-0.33665,0.00035,13.39194]
[1777638879960,28.28,77929.45,0.0,-0.33665,0.00035,13.39194]
[1777638879981,28.29,77923.39,0.0,-0.33879,0.00035,13.4239]
[1777638880239,28.29,77923.39,0.0,-0.33879,0.00035,13.4239]
[1777638880875,28.29,77923.39,0.0,-0.33879,0.00035,13.4239]
[1777638880906,28.29,77923.39,0.0,-0.33879,0.00035,13.4239]
[1777638880920,28.29,77915.74,0.0,-0.34151,0.00035,13.46358]
[1777638882250,28.32,77919.14,0.0,-0.34044,0.00035,13.44809]
[1777638882645,28.32,77919.14,0.0,-0.34044,0.00035,13.44809]
[1777638882889,28.32,77916.86,0.0,-0.34125,0.00035,13.45998]
[1777638884655,28.32,77916.86,0.0,-0.34126,0.00035,13.46013]
[1777638887821,28.33,77924.18,0.0,-0.33872,0.00035,13.42291]
[1777638891820,28.33,77919.93,0.0,-0.34025,0.00035,13.44536]
[1777638892630,28.33,77919.93,0.0,-0.34025,0.00035,13.44536]
[1777638892638,28.33,77919.93,0.0,-0.34025,0.00035,13.44536]
[1777638892641,28.33,77919.93,0.0,-0.34025,0.00035,13.44536]
[1777638892821,28.33,77919.03,0.0,-0.34057,0.00035,13.45009]
[1777638893376,28.33,77919.03,0.0,-0.34057,0.00035,13.45009]
[1777638893828,28.34,77919.62,0.0,-0.34037,0.00035,13.44716]
[1777638894377,28.34,77919.62,0.0,-0.34037,0.00035,13.44716]
[1777638894894,28.34,77924.27,0.0,-0.33874,0.00035,13.42321]
[1777638900307,28.34,77921.81,0.0,-0.33965,0.00035,13.43659]
[1777638900878,28.35,77919.63,0.0,-0.34042,0.00035,13.44795]
[1777638901674,28.35,77919.63,0.0,-0.34042,0.00035,13.44795]
[1777638901888,28.35,77914.94,0.0,-0.34208,0.00035,13.47208]
[1777638903013,28.35,77914.94,0.0,-0.34208,0.00035,13.47208]
[1777638903022,28.35,77922.93,0.0,-0.33927,0.00035,13.43113]
[1777638903309,28.35,77922.93,0.0,-0.33927,0.00035,13.43113]
[1777638903330,28.35,77922.93,0.0,-0.33927,0.00035,13.43113]
[1777638903865,28.35,77922.93,0.0,-0.33927,0.00035,13.43113]
[1777638903913,28.35,77922.93,0.0,-0.33927,0.00035,13.43113]
[1777638903966,28.35,77947.91,0.0,-0.33053,0.00035,13.29867]
[1777638905466,28.35,77947.91,0.0,-0.33054,0.00035,13.29875]
[1777638905733,28.35,77947.91,0.0,-0.33054,0.00035,13.29875]
[1777638905914,28.35,77964.82,0.0,-0.32468,0.00035,13.20556]
[1777638906817,28.35,77964.82,0.0,-0.32468,0.00035,13.20556]
[1777638906920,28.35,77972.54,0.0,-0.32203,0.00034,13.16228]
[1777638907522,28.35,77972.54,0.0,-0.32203,0.00034,13.16228]
[1777638907815,28.35,77972.54,0.0,-0.32203,0.00034,13.16228]
[1777638907948,28.35,77972.54,0.0,-0.32203,0.00034,13.16228]
[1777638908033,28.36,77962.25,0.0,-0.32559,0.00035,13.2203]
[1777638908134,28.36,77962.25,0.0,-0.32559,0.00035,13.2203]
[1777638908225,28.36,77962.25,0.0,-0.32559,0.00035,13.2203]
[1777638908271,28.36,77962.25,0.0,-0.32559,0.00035,13.2203]
[1777638908371,28.36,77962.25,0.0,-0.32559,0.00035,13.2203]
[1777638908649,28.36,77962.25,0.0,-0.32559,0.00035,13.2203]
[1777638908666,28.36,77962.25,0.0,-0.32559,0.00035,13.2203]
[1777638909010,28.36,77931.86,0.0,-0.33618,0.00035,13.3852]
[1777638909677,28.36,77931.86,0.0,-0.33618,0.00035,13.3852]
[1777638909773,28.36,77931.86,0.0,-0.33618,0.00035,13.3852]
[1777638910004,28.36,77931.86,0.0,-0.33618,0.00035,13.3852]
[1777638909947,28.39,77931.86,0.0,-0.33634,0.00035,13.38759]
[1777638910764,28.39,77931.86,0.0,-0.33634,0.00035,13.38759]
[1777638910952,28.39,77935.18,0.0,-0.33519,0.00035,13.37025]
[1777638911539,28.39,77935.18,0.0,-0.33519,0.00035,13.37025]
[1777638911783,28.39,77935.18,0.0,-0.33519,0.00035,13.37025]
[1777638912031,28.39,77935.18,0.0,-0.33519,0.00035,13.37025]
[1777638911958,28.39,77947.14,0.0,-0.33102,0.00035,13.30636]
[1777638912677,28.39,77947.14,0.0,-0.33102,0.00035,13.30636]
[1777638912926,28.39,77947.14,0.0,-0.33102,0.00035,13.30636]
[1777638913027,28.39,77953.59,0.0,-0.32879,0.00035,13.27143]
[1777638914870,28.39,77953.59,0.0,-0.3288,0.00035,13.27157]
[1777638914979,28.4,77959.1,0.0,-0.3269,0.00035,13.24137]
[1777638915743,28.4,77959.1,0.0,-0.3269,0.00035,13.24137]
[1777638916852,28.4,77960.2,0.0,-0.32652,0.00035,13.23541]
[1777638916994,28.4,77964.6,0.0,-0.32501,0.00035,13.21108]
[1777638919823,28.42,77963.2,0.0,-0.32559,0.00035,13.22055]
[1777638919859,28.42,77963.2,0.0,-0.32559,0.00035,13.22055]
[1777638920018,28.42,77963.15,0.0,-0.32562,0.00035,13.22097]
[1777638921025,28.42,77957.84,0.0,-0.32747,0.00035,13.25049]
[1777638922032,28.44,77952.42,0.0,-0.32944,0.00035,13.2818]
[1777638922111,28.44,77952.42,0.0,-0.32944,0.00035,13.2818]
[1777638923039,28.44,77955.65,0.0,-0.32833,0.00035,13.2643]
[1777638923489,28.44,77955.65,0.0,-0.32833,0.00035,13.2643]
[1777638924046,28.44,77955.03,0.0,-0.32856,0.00035,13.26787]
[1777638928642,28.45,77955.93,0.0,-0.32829,0.00035,13.2636]
[1777638929081,28.45,77957.54,0.0,-0.32774,0.00035,13.25493]
[1777638929089,28.45,77957.54,0.0,-0.32774,0.00035,13.25493]
[1777638929188,28.45,77961.83,0.0,-0.32627,0.00035,13.23146]
[1777638932881,28.45,77962.85,0.0,-0.32586,0.00035,13.21921]
[1777638933101,28.5,77958.99,0.0,-0.32742,0.00035,13.24421]
[1777638933911,28.5,77958.99,0.0,-0.32742,0.00035,13.24421]
[1777638934013,28.5,77957.07,0.0,-0.32809,0.00035,13.2549]
[1777638935135,28.5,77954.82,0.0,-0.32888,0.00035,13.26733]
[1777638935855,28.5,77954.75,0.0,-0.32891,0.00035,13.26785]
[1777638936965,28.5,77954.75,0.0,-0.32891,0.00035,13.26785]
[1777638937453,28.5,77956.97,0.0,-0.32815,0.00035,13.25586]
[1777638937497,28.5,77956.97,0.0,-0.32815,0.00035,13.25586]
[1777638937529,28.5,77956.97,0.0,-0.32815,0.00035,13.25586]
[1777638937628,28.5,77960.74,0.0,-0.32686,0.00034,13.23532]
[1777638939065,28.5,77970.39,0.0,-0.32354,0.00034,13.18183]
[1777638939194,28.5,77970.39,0.0,-0.32354,0.00034,13.18183]
[1777638939923,28.51,77974.37,0.0,-0.32219,0.00034,13.15962]
[1777638940264,28.51,77979.8,0.0,-0.32034,0.00034,13.12904]
[1777638944841,28.51,77979.49,0.0,-0.32047,0.00034,13.13129]
[1777638944942,28.51,77978.03,0.0,-0.32098,0.00034,13.13973]
[1777638948801,28.52,77973.51,0.0,-0.32256,0.00034,13.16583]
[1777638953978,28.53,77975.13,0.0,-0.32204,0.00034,13.15723]
[1777638954080,28.53,77969.42,0.0,-0.324,0.00034,13.1894]
[1777638956137,28.53,77966.81,0.0,-0.32491,0.00034,13.20412]
[1777638956157,28.53,77966.81,0.0,-0.32491,0.00034,13.20412]
[1777638956277,28.53,77968.41,0.0,-0.32437,0.00034,13.19531]
[1777638961673,28.54,77965.24,0.0,-0.32549,0.00034,13.2134]
[1777638962616,28.54,77972.88,0.0,-0.32288,0.00034,13.17104]
[1777638963346,28.54,77972.88,0.0,-0.32288,0.00034,13.17104]
[1777638963949,28.54,77972.88,0.0,-0.32288,0.00034,13.17104]
[1777638964050,28.54,77974.37,0.0,-0.32238,0.00034,13.16282]
[1777638964951,28.54,77974.37,0.0,-0.32238,0.00034,13.16282]
[1777638965405,28.54,77977.67,0.0,-0.32126,0.00034,13.14436]
[1777638965425,28.54,77977.67,0.0,-0.32126,0.00034,13.14436]
[1777638965746,28.54,77977.67,0.0,-0.32126,0.00034,13.14436]
[1777638965806,28.54,77977.67,0.0,-0.32126,0.00034,13.14436]
[1777638965937,28.54,77977.67,0.0,-0.32126,0.00034,13.14436]
[1777638966038,28.54,77988.54,0.0,-0.31756,0.00034,13.0825]
[1777638966873,28.54,78007.29,0.0,-0.31121,0.00034,12.97307]
[1777638967254,28.54,78007.29,0.0,-0.31121,0.00034,12.97307]
[1777638967266,28.54,78007.29,0.0,-0.31121,0.00034,12.97307]
[1777638967778,28.55,78013.72,0.0,-0.30906,0.00034,12.93499]
[1777638968348,28.55,78013.72,0.0,-0.30906,0.00034,12.93499]
[1777638969986,28.55,78014.13,0.0,-0.30894,0.00034,12.93278]
[1777638970002,28.55,78020.74,0.0,-0.30673,0.00033,12.89321]
[1777638970664,28.55,78020.74,0.0,-0.30673,0.00033,12.89321]
[1777638971175,28.55,78024.19,0.0,-0.30559,0.00033,12.87251]
[1777638971518,28.56,78017.31,0.0,-0.30791,0.00034,12.91435]
[1777638973605,28.58,78013.95,0.0,-0.30919,0.00034,12.93735]
[1777638973823,28.58,78013.95,0.0,-0.30919,0.00034,12.93735]
[1777638973924,28.58,78006.82,0.0,-0.3116,0.00034,12.97997]
[1777638974996,28.58,78006.82,0.0,-0.3116,0.00034,12.97997]
[1777638975012,28.58,78006.82,0.0,-0.3116,0.00034,12.97997]
[1777638975097,28.59,77991.7,0.0,-0.31673,0.00034,13.06852]
[1777638975670,28.59,77991.7,0.0,-0.31673,0.00034,13.06852]
[1777638975727,28.59,77982.72,0.0,-0.3198,0.00034,13.12025]
[1777638976574,28.59,77982.72,0.0,-0.3198,0.00034,13.12025]
[1777638979421,28.59,77981.09,0.0,-0.32038,0.00034,13.12999]
[1777638979445,28.59,77981.09,0.0,-0.32038,0.00034,13.12999]
[1777638979904,28.59,77981.09,0.0,-0.32038,0.00034,13.12999]
[1777638980225,28.59,77982.45,0.0,-0.31992,0.00034,13.1224]
[1777638980290,28.59,77982.45,0.0,-0.31992,0.00034,13.1224]
[1777638981088,28.59,77982.45,0.0,-0.31992,0.00034,13.1224]
[1777638981155,28.6,78004.64,0.0,-0.31241,0.00034,12.99422]
[1777638982009,28.6,78014.73,0.0,-0.30902,0.00034,12.93437]
[1777638982240,28.6,78014.73,0.0,-0.30902,0.00034,12.93437]
[1777638982803,28.6,78009.5,0.0,-0.31079,0.00034,12.96572]
[1777638983217,28.6,78009.5,0.0,-0.31079,0.00034,12.96572]
[1777638983370,28.6,78009.5,0.0,-0.31079,0.00034,12.96572]
[1777638983565,28.6,78009.5,0.0,-0.31079,0.00034,12.96572]
[1777638983818,28.6,78009.5,0.0,-0.31079,0.00034,12.96572]
[1777638984004,28.6,78016.97,0.0,-0.30829,0.00034,12.92141]
[1777638984696,28.6,78016.97,0.0,-0.30829,0.00034,12.92141]
[1777638985013,28.6,78023.88,0.0,-0.30599,0.00033,12.88002]
[1777638986074,28.6,78023.88,0.0,-0.30599,0.00033,12.88002]
[1777638986145,28.6,78032.35,0.0,-0.30318,0.00033,12.82864]
[1777638986620,28.6,78032.35,0.0,-0.30318,0.00033,12.82864]
[1777638987033,28.6,78032.35,0.0,-0.30318,0.00033,12.82864]
[1777638987134,28.61,78027.1,0.0,-0.30494,0.00033,12.86088]
[1777638988168,28.61,78018.85,0.0,-0.30771,0.00033,12.911]
[1777638988524,28.61,78018.85,0.0,-0.30771,0.00033,12.911]
[1777638988952,28.61,78016.83,0.0,-0.3084,0.00034,12.92332]
[1777638989959,28.61,78016.83,0.0,-0.3084,0.00034,12.92332]
[1777638989972,28.61,78016.83,0.0,-0.3084,0.00034,12.92332]
[1777638990044,28.61,78016.71,0.0,-0.30845,0.00034,12.9242]
[1777638991864,28.61,78017.4,0.0,-0.30815,0.00034,12.91331]
[1777638992156,28.61,78018.85,0.0,-0.30767,0.00033,12.90475]
[1777638993209,28.62,78020.15,0.0,-0.30725,0.00033,12.89709]
[1777638993907,28.62,78020.15,0.0,-0.30725,0.00033,12.89709]
[1777638993969,28.62,78024.88,0.0,-0.30567,0.00033,12.86869]
[1777638995133,28.62,78029.57,0.0,-0.30412,0.00033,12.84035]
[1777638998016,28.62,78030.7,0.0,-0.30377,0.00033,12.83389]
[1777638998098,28.62,78029.07,0.0,-0.30432,0.00033,12.84408]
[1777639000131,28.63,78028.51,0.0,-0.30452,0.00033,12.84773]
[1777639000152,28.63,78028.51,0.0,-0.30452,0.00033,12.84773]
[1777639000206,28.63,78028.51,0.0,-0.30453,0.00033,12.84796]
[1777639000643,28.63,78026.87,0.0,-0.30509,0.00033,12.85816]
[1777639001894,28.63,78036.39,0.0,-0.30194,0.00033,12.80016]
[1777639003033,28.63,78036.39,0.0,-0.30194,0.00033,12.80016]
[1777639003134,28.63,78036.01,0.0,-0.30208,0.00033,12.80275]
[1777639007874,28.64,78035.0,0.0,-0.30247,0.00033,12.81001]
[1777639008176,28.64,78035.0,0.0,-0.30247,0.00033,12.81001]
[1777639007975,28.65,78039.79,0.0,-0.30089,0.00033,12.78079]
[1777639008930,28.67,78048.22,0.0,-0.29827,0.00033,12.73145]
[1777639009604,28.67,78048.22,0.0,-0.29827,0.00033,12.73145]
[1777639009611,28.67,78048.22,0.0,-0.29827,0.00033,12.73145]
[1777639009866,28.67,78048.22,0.0,-0.29827,0.00033,12.73145]
[1777639009875,28.67,78048.22,0.0,-0.29827,0.00033,12.73145]
[1777639009927,28.67,78057.26,0.0,-0.2953,0.00033,12.67486]
[1777639010554,28.67,78057.26,0.0,-0.2953,0.00033,12.67486]
[1777639010694,28.67,78057.26,0.0,-0.2953,0.00033,12.67486]
[1777639011012,28.67,78065.07,0.0,-0.29276,0.00033,12.62552]
[1777639012660,28.68,78066.5,0.0,-0.2923,0.00033,12.61659]
[1777639012825,28.68,78066.5,0.0,-0.2923,0.00033,12.61659]
[1777639012934,28.68,78066.5,0.0,-0.2923,0.00033,12.61659]
[1777639013237,28.68,78078.11,0.0,-0.28854,0.00032,12.54213]
[1777639013818,28.68,78078.11,0.0,-0.28854,0.00032,12.54213]
[1777639013843,28.68,78090.93,0.0,-0.2844,0.00032,12.4586]
[1777639014682,28.68,78090.93,0.0,-0.2844,0.00032,12.4586]
[1777639014752,28.68,78090.93,0.0,-0.2844,0.00032,12.4586]
[1777639014796,28.68,78098.14,0.0,-0.2821,0.00032,12.41124]
[1777639016506,28.7,78099.48,0.0,-0.28179,0.00032,12.40497]
[1777639017768,28.7,78099.48,0.0,-0.2818,0.00032,12.40519]
[1777639017942,28.7,78095.07,0.0,-0.28323,0.00032,12.4346]
[1777639018402,28.7,78095.07,0.0,-0.28323,0.00032,12.4346]
[1777639019067,28.7,78095.07,0.0,-0.28323,0.00032,12.4346]
[1777639019096,28.7,78091.7,0.0,-0.28432,0.00032,12.45701]
[1777639020376,28.72,78088.18,0.0,-0.28559,0.00032,12.48283]
[1777639020499,28.72,78088.18,0.0,-0.28559,0.00032,12.48283]
[1777639024262,28.73,78094.93,0.0,-0.28346,0.00032,12.43947]
[1777639026523,28.75,78093.99,0.0,-0.2839,0.00032,12.44861]
[1777639026601,28.75,78093.99,0.0,-0.2839,0.00032,12.44861]
[1777639026695,28.75,78093.99,0.0,-0.2839,0.00032,12.44861]
[1777639027012,28.75,78093.99,0.0,-0.2839,0.00032,12.44861]
[1777639027072,28.75,78093.99,0.0,-0.2839,0.00032,12.44861]
[1777639027076,28.77,78099.86,0.0,-0.28215,0.00032,12.41254]
[1777639027271,28.77,78099.86,0.0,-0.28215,0.00032,12.41254]
[1777639027476,28.77,78099.86,0.0,-0.28215,0.00032,12.41254]
[1777639027896,28.77,78099.86,0.0,-0.28215,0.00032,12.41254]
[1777639027939,28.77,78100.09,0.0,-0.28208,0.00032,12.41101]
[1777639030177,28.83,78100.09,0.0,-0.28248,0.00032,12.41954]
[1777639030222,28.83,78100.09,0.0,-0.28248,0.00032,12.41954]
[1777639030274,28.86,78097.01,0.0,-0.28361,0.00032,12.44296]
[1777639030290,28.86,78097.01,0.0,-0.28361,0.00032,12.44296]
[1777639030699,28.86,78097.01,0.0,-0.28361,0.00032,12.44296]
[1777639031097,28.87,78097.18,0.0,-0.28368,0.00032,12.44446]
[1777639032703,28.89,78100.1,0.0,-0.28288,0.00032,12.42803]
[1777639034551,28.94,78099.73,0.0,-0.28327,0.00032,12.43614]
[1777639035196,28.94,78109.69,0.0,-0.28012,0.00032,12.37086]
[1777639035765,28.94,78109.69,0.0,-0.28012,0.00032,12.37086]
[1777639036015,28.94,78109.69,0.0,-0.28012,0.00032,12.37086]
[1777639036118,28.94,78120.05,0.0,-0.27686,0.00031,12.30216]
[1777639037150,28.94,78120.05,0.0,-0.27686,0.00031,12.30216]
[1777639037792,28.94,78120.51,0.0,-0.27673,0.00031,12.2994]
[1777639038154,28.94,78120.51,0.0,-0.27673,0.00031,12.2994]
[1777639038230,28.94,78116.39,0.0,-0.27804,0.00032,12.32718]
[1777639042130,28.95,78117.57,0.0,-0.27771,0.00032,12.32022]
[1777639042146,28.95,78117.57,0.0,-0.27771,0.00032,12.32022]
[1777639042158,28.95,78117.57,0.0,-0.27771,0.00032,12.32022]
[1777639042198,28.95,78117.57,0.0,-0.27771,0.00032,12.32022]
[1777639042231,28.95,78119.96,0.0,-0.27697,0.00031,12.30457]
[1777639043096,28.95,78119.96,0.0,-0.27697,0.00031,12.30457]
[1777639043195,28.95,78124.6,0.0,-0.27553,0.00031,12.27378]
[1777639043380,28.95,78124.6,0.0,-0.27553,0.00031,12.27378]
[1777639044009,28.95,78124.6,0.0,-0.27553,0.00031,12.27378]
[1777639045134,28.96,78124.37,0.0,-0.27561,0.00031,12.27567]
[1777639045205,28.96,78131.1,0.0,-0.27352,0.00031,12.23065]
[1777639045849,28.96,78131.1,0.0,-0.27352,0.00031,12.23065]
[1777639046196,28.96,78131.1,0.0,-0.27352,0.00031,12.23065]
[1777639046241,28.98,78136.18,0.0,-0.27211,0.00031,12.20018]
[1777639046361,28.98,78136.18,0.0,-0.27211,0.00031,12.20018]
[1777639046953,28.98,78136.18,0.0,-0.27211,0.00031,12.20018]
[1777639047163,28.98,78136.18,0.0,-0.27211,0.00031,12.20018]
[1777639047055,29.01,78133.9,0.0,-0.273,0.00031,12.21962]
[1777639047355,29.01,78133.9,0.0,-0.273,0.00031,12.21962]
[1777639047976,29.04,78133.9,0.0,-0.27317,0.00031,12.22324]
[1777639048607,29.04,78133.9,0.0,-0.27317,0.00031,12.22324]
[1777639048614,29.04,78133.9,0.0,-0.27317,0.00031,12.22324]
[1777639049209,29.04,78096.78,0.0,-0.28487,0.00032,12.46922]
[1777639050998,29.04,78094.0,0.0,-0.2857,0.00032,12.48067]
[1777639051567,29.04,78094.0,0.0,-0.2857,0.00032,12.48067]
[1777639052004,29.04,78098.38,0.0,-0.28431,0.00032,12.4525]
[1777639052326,29.04,78098.38,0.0,-0.28431,0.00032,12.4525]
[1777639053363,29.06,78095.41,0.0,-0.28535,0.00032,12.47373]
[1777639054018,29.06,78094.95,0.0,-0.28551,0.00032,12.47689]
[1777639054575,29.06,78094.95,0.0,-0.28551,0.00032,12.47689]
[1777639055203,29.06,78089.9,0.0,-0.28713,0.00032,12.50963]
[1777639055428,29.06,78089.9,0.0,-0.28713,0.00032,12.50963]
[1777639055466,29.06,78089.9,0.0,-0.28713,0.00032,12.50963]
[1777639055623,29.06,78089.9,0.0,-0.28713,0.00032,12.50963]
[1777639055977,29.06,78089.9,0.0,-0.28713,0.00032,12.50963]
[1777639056026,29.06,78089.9,0.0,-0.28713,0.00032,12.50963]
[1777639056108,29.08,78072.92,0.0,-0.29272,0.00032,12.62062]
[1777639056324,29.08,78072.92,0.0,-0.29272,0.00032,12.62062]
[1777639056423,29.08,78072.92,0.0,-0.29272,0.00032,12.62062]
[1777639056567,29.08,78072.92,0.0,-0.29272,0.00032,12.62062]
[1777639057068,29.08,78072.92,0.0,-0.29272,0.00032,12.62062]
[1777639057127,29.08,78072.92,0.0,-0.29272,0.00032,12.62062]
[1777639057148,29.08,78072.92,0.0,-0.29272,0.00032,12.62062]
[1777639057164,29.1,78060.02,0.0,-0.29702,0.00032,12.70364]
[1777639057921,29.1,78060.02,0.0,-0.29702,0.00032,12.70364]
[1777639057963,29.1,78060.02,0.0,-0.29702,0.00032,12.70364]
[1777639058176,29.12,78045.31,0.0,-0.3019,0.00033,12.7954]
[1777639058774,29.12,78045.31,0.0,-0.3019,0.00033,12.7954]
[1777639059132,29.12,78045.31,0.0,-0.3019,0.00033,12.7954]
[1777639059222,29.12,78036.95,0.0,-0.30464,0.00033,12.84584]
[1777639060058,29.12,78036.95,0.0,-0.30464,0.00033,12.84584]
[1777639061216,29.12,78038.24,0.0,-0.30423,0.00033,12.83823]
[1777639061250,29.12,78038.24,0.0,-0.30423,0.00033,12.83823]
[1777639061247,29.12,78040.72,0.0,-0.30342,0.00033,12.82353]
[1777639061342,29.12,78040.72,0.0,-0.30342,0.00033,12.82353]
[1777639061638,29.12,78040.72,0.0,-0.30342,0.00033,12.82353]
[1777639062178,29.12,78049.27,0.0,-0.30064,0.00033,12.7719]
[1777639063259,29.13,78053.89,0.0,-0.29914,0.00032,12.74384]
[1777639068908,29.13,78057.5,0.0,-0.29801,0.00032,12.72247]
[1777639069597,29.13,78057.4,0.0,-0.29805,0.00032,12.72323]
[1777639070130,29.15,78055.69,0.0,-0.29871,0.00032,12.73581]
[1777639070777,29.15,78055.69,0.0,-0.29871,0.00032,12.73581]
[1777639071137,29.15,78050.78,0.0,-0.30031,0.00033,12.76596]
[1777639071440,29.15,78050.78,0.0,-0.30031,0.00033,12.76596]
[1777639071890,29.15,78050.78,0.0,-0.30031,0.00033,12.76596]
[1777639073625,29.16,78050.85,0.0,-0.30031,0.00033,12.7659]
[1777639074157,29.16,78048.53,0.0,-0.30107,0.00033,12.78016]
[1777639079193,29.16,78052.33,0.0,-0.29987,0.00032,12.75767]
[1777639080500,29.16,78053.8,0.0,-0.2994,0.00032,12.74883]
[1777639080594,29.16,78053.8,0.0,-0.2994,0.00032,12.74883]
[1777639080883,29.16,78053.8,0.0,-0.2994,0.00032,12.74883]
[1777639081207,29.16,78053.81,0.0,-0.2994,0.00032,12.7489]
[1777639082215,29.17,78069.08,0.0,-0.29447,0.00032,12.65494]
[1777639082599,29.17,78069.08,0.0,-0.29447,0.00032,12.65494]
[1777639083232,29.17,78069.08,0.0,-0.29447,0.00032,12.65494]
[1777639083288,29.17,78068.56,0.0,-0.29465,0.00032,12.65835]
[1777639083378,29.17,78068.56,0.0,-0.29465,0.00032,12.65835]
[1777639084208,29.17,78068.56,0.0,-0.29465,0.00032,12.65835]
[1777639084251,29.17,78068.56,0.0,-0.29465,0.00032,12.65835]
[1777639084262,29.17,78057.77,0.0,-0.29814,0.00032,12.72515]
[1777639084848,29.17,78057.77,0.0,-0.29814,0.00032,12.72515]
[1777639084920,29.17,78057.77,0.0,-0.29814,0.00032,12.72515]
[1777639085037,29.17,78057.77,0.0,-0.29814,0.00032,12.72515]
[1777639085235,29.17,78058.02,0.0,-0.29807,0.00032,12.72376]
[1777639085860,29.17,78058.02,0.0,-0.29807,0.00032,12.72376]
[1777639085873,29.17,78058.02,0.0,-0.29807,0.00032,12.72376]
[1777639085908,29.17,78058.02,0.0,-0.29807,0.00032,12.72376]
[1777639086242,29.17,78049.24,0.0,-0.30093,0.00033,12.77749]
[1777639087250,29.17,78041.52,0.0,-0.30345,0.00033,12.82418]
[1777639087783,29.17,78041.52,0.0,-0.30345,0.00033,12.82418]
[1777639088256,29.17,78040.48,0.0,-0.3038,0.00033,12.83054]
[1777639089784,29.17,78042.31,0.0,-0.30321,0.00033,12.8197]
[1777639089829,29.17,78042.31,0.0,-0.30321,0.00033,12.8197]
[1777639090270,29.18,78041.69,0.0,-0.30342,0.00033,12.82355]
[1777639090589,29.18,78041.69,0.0,-0.30342,0.00033,12.82355]
[1777639090610,29.18,78041.69,0.0,-0.30342,0.00033,12.82355]
[1777639090823,29.18,78041.69,0.0,-0.30342,0.00033,12.82355]
[1777639090860,29.18,78041.69,0.0,-0.30342,0.00033,12.82355]
[1777639091782,29.18,78038.91,0.0,-0.30433,0.00033,12.84032]
[1777639093560,29.18,78033.38,0.0,-0.30615,0.00033,12.87343]
[1777639093643,29.18,78033.38,0.0,-0.30615,0.00033,12.87343]
[1777639093980,29.18,78033.38,0.0,-0.30615,0.00033,12.87343]
[1777639094298,29.18,78031.37,0.0,-0.30681,0.00033,12.8854]
[1777639095286,29.18,78031.37,0.0,-0.30681,0.00033,12.8854]
[1777639095985,29.18,78026.21,0.0,-0.30852,0.00033,12.91596]
[1777639096616,29.18,78026.21,0.0,-0.30852,0.00033,12.91596]
[1777639096717,29.18,78027.37,0.0,-0.30814,0.00033,12.90915]
[1777639097927,29.18,78027.37,0.0,-0.30814,0.00033,12.90915]
[1777639098041,29.18,78027.01,0.0,-0.30826,0.00033,12.91137]
[1777639101544,29.18,78026.58,0.0,-0.30841,0.00033,12.91405]
[1777639101564,29.18,78026.72,0.0,-0.30836,0.00033,12.91323]
[1777639104407,29.18,78028.58,0.0,-0.30776,0.00033,12.90245]
[1777639104619,29.18,78028.58,0.0,-0.30776,0.00033,12.90245]
[1777639104909,29.18,78028.58,0.0,-0.30776,0.00033,12.90245]
[1777639104966,29.19,78028.92,0.0,-0.30766,0.00033,12.90058]
[1777639105473,29.19,78028.92,0.0,-0.30766,0.00033,12.90058]
[1777639105575,29.19,78028.92,0.0,-0.30766,0.00033,12.90058]
[1777639105605,29.19,78028.92,0.0,-0.30766,0.00033,12.90058]
[1777639105637,29.19,78028.92,0.0,-0.30766,0.00033,12.90058]
[1777639105653,29.19,78028.92,0.0,-0.30766,0.00033,12.90058]
[1777639105657,29.19,78028.92,0.0,-0.30766,0.00033,12.90058]
[1777639106294,29.19,78035.89,0.0,-0.30538,0.00033,12.85948]
[1777639107215,29.19,78041.68,0.0,-0.3035,0.00033,12.82506]
[1777639108139,29.19,78041.68,0.0,-0.3035,0.00033,12.82506]
[1777639108179,29.19,78044.56,0.0,-0.30256,0.00033,12.80791]
[1777639109668,29.2,78048.5,0.0,-0.30137,0.00033,12.78589]
[1777639109785,29.2,78048.5,0.0,-0.30137,0.00033,12.78589]
[1777639109923,29.2,78048.5,0.0,-0.30137,0.00033,12.78589]
[1777639110225,29.2,78048.5,0.0,-0.30137,0.00033,12.78589]
[1777639110230,29.22,78049.9,0.0,-0.30101,0.00032,12.77924]
[1777639113306,29.24,78051.12,0.0,-0.30064,0.00032,12.76677]
[1777639113385,29.26,78050.2,0.0,-0.30106,0.00032,12.7746]
[1777639113538,29.26,78050.2,0.0,-0.30106,0.00032,12.7746]
[1777639113670,29.26,78050.2,0.0,-0.30106,0.00032,12.7746]
[1777639114289,29.27,78053.99,0.0,-0.29989,0.00032,12.75282]
[1777639114508,29.27,78062.27,0.0,-0.29721,0.00032,12.70229]
[1777639116026,29.27,78062.27,0.0,-0.29721,0.00032,12.70229]
[1777639116157,29.3,78073.07,0.0,-0.29395,0.00032,12.63963]
[1777639116381,29.3,78073.07,0.0,-0.29395,0.00032,12.63963]
[1777639116865,29.3,78073.07,0.0,-0.29395,0.00032,12.63963]
[1777639116876,29.31,78073.15,0.0,-0.29397,0.00032,12.64007]
[1777639120575,29.31,78072.81,0.0,-0.29409,0.00032,12.64237]
[1777639120620,29.31,78072.81,0.0,-0.29409,0.00032,12.64237]
[1777639122406,29.33,78067.95,0.0,-0.29576,0.00032,12.67475]
[1777639123199,29.33,78067.95,0.0,-0.29576,0.00032,12.67475]
[1777639123287,29.33,78062.48,0.0,-0.29753,0.00032,12.70843]
[1777639123371,29.33,78062.48,0.0,-0.29753,0.00032,12.70843]
[1777639123808,29.33,78056.95,0.0,-0.29931,0.00032,12.74212]
[1777639126659,29.34,78055.5,0.0,-0.29985,0.00032,12.75229]
[1777639127063,29.34,78055.5,0.0,-0.29985,0.00032,12.75229]
[1777639127112,29.34,78055.5,0.0,-0.29985,0.00032,12.75229]
[1777639128987,29.36,78054.98,0.0,-0.30013,0.00032,12.75769]
[1777639129004,29.36,78054.98,0.0,-0.30013,0.00032,12.75769]
[1777639129225,29.38,78049.51,0.0,-0.30201,0.00032,12.79261]
[1777639129393,29.38,78049.51,0.0,-0.30201,0.00032,12.79261]
[1777639131194,29.38,78037.49,0.0,-0.30592,0.00033,12.86437]
[1777639132624,29.38,78034.23,0.0,-0.30699,0.00033,12.88367]
[1777639132723,29.38,78029.41,0.0,-0.30857,0.00033,12.91185]
[1777639134634,29.38,78029.41,0.0,-0.30857,0.00033,12.91196]
[1777639135218,29.38,78029.41,0.0,-0.30857,0.00033,12.91196]
[1777639135291,29.38,78034.52,0.0,-0.30691,0.00033,12.88224]
[1777639135769,29.38,78034.52,0.0,-0.30691,0.00033,12.88224]
[1777639136674,29.38,78034.06,0.0,-0.30707,0.00033,12.88506]
[1777639137338,29.39,78032.84,0.0,-0.30747,0.00033,12.89232]
[1777639139250,29.39,78030.4,0.0,-0.30827,0.00033,12.90657]
[1777639139570,29.39,78030.67,0.0,-0.30819,0.00033,12.9052]
[1777639140091,29.39,78028.8,0.0,-0.30881,0.00033,12.91618]
[1777639140891,29.39,78028.8,0.0,-0.30881,0.00033,12.91618]
[1777639141124,29.39,78025.59,0.0,-0.30986,0.00033,12.93489]
[1777639142188,29.39,78017.98,0.0,-0.31237,0.00033,12.97885]
[1777639143016,29.39,78017.98,0.0,-0.31237,0.00033,12.97885]
[1777639144845,29.39,78016.29,0.0,-0.31293,0.00033,12.98861]
[1777639145071,29.39,78014.88,0.0,-0.3134,0.00033,12.99681]
[1777639147631,29.39,78013.14,0.0,-0.31398,0.00033,13.00679]
[1777639148225,29.4,78009.75,0.0,-0.3151,0.00033,13.02614]
[1777639148893,29.4,78009.75,0.0,-0.3151,0.00033,13.02614]
[1777639149074,29.4,78007.9,0.0,-0.31572,0.00033,13.03675]
[1777639149995,29.4,78007.9,0.0,-0.31572,0.00033,13.03675]
[1777639150615,29.4,78004.99,0.0,-0.31669,0.00033,13.05327]
[1777639150858,29.4,78004.99,0.0,-0.31669,0.00033,13.05327]
[1777639151079,29.4,77999.24,0.0,-0.3186,0.00033,13.08552]
[1777639152978,29.4,77996.88,0.0,-0.31939,0.00033,13.09873]
[1777639153252,29.4,77986.91,0.0,-0.32271,0.00033,13.15359]
[1777639154316,29.4,77980.97,0.0,-0.3247,0.00033,13.1859]
[1777639154387,29.4,77980.97,0.0,-0.3247,0.00033,13.1859]
[1777639154400,29.4,77980.97,0.0,-0.3247,0.00033,13.1859]
[1777639154720,29.4,77980.97,0.0,-0.3247,0.00033,13.1859]
[1777639155311,29.4,77978.21,0.0,-0.32562,0.00033,13.20079]
[1777639155396,29.4,77978.21,0.0,-0.32562,0.00033,13.20079]
[1777639155667,29.4,77978.21,0.0,-0.32562,0.00033,13.20079]
[1777639155784,29.4,77978.21,0.0,-0.32562,0.00033,13.20079]
[1777639156021,29.4,77982.8,0.0,-0.32409,0.00033,13.17607]
[1777639157189,29.4,77996.69,0.0,-0.31947,0.00033,13.1001]
[1777639158310,29.4,77996.69,0.0,-0.31947,0.00033,13.1001]
[1777639159100,29.4,77996.69,0.0,-0.31947,0.00033,13.1001]
[1777639159109,29.41,77995.06,0.0,-0.32002,0.00033,13.10925]
[1777639159530,29.41,77995.06,0.0,-0.32002,0.00033,13.10925]
[1777639159759,29.41,77995.06,0.0,-0.32002,0.00033,13.10925]
[1777639165209,29.41,77996.02,0.0,-0.31972,0.00033,13.10433]
[1777639165278,29.41,77996.02,0.0,-0.31972,0.00033,13.10433]
[1777639165326,29.41,77996.06,0.0,-0.31972,0.00033,13.10432]
[1777639166282,29.41,78002.16,0.0,-0.31771,0.00033,13.07051]
[1777639166581,29.41,78002.16,0.0,-0.31771,0.00033,13.07051]
[1777639166601,29.41,78002.16,0.0,-0.31771,0.00033,13.07051]
[1777639167160,29.41,78002.16,0.0,-0.31771,0.00033,13.07051]
[1777639167162,29.41,78002.16,0.0,-0.31771,0.00033,13.07051]
[1777639167367,29.41,78002.41,0.0,-0.31763,0.00033,13.06921]
[1777639169176,29.41,78004.58,0.0,-0.31691,0.00033,13.05711]
[1777639169199,29.41,78004.58,0.0,-0.31691,0.00033,13.05711]
[1777639169272,29.41,78004.49,0.0,-0.31695,0.00033,13.05766]
[1777639171447,29.42,78004.46,0.0,-0.31689,0.00033,13.0511]
[1777639171473,29.42,78004.46,0.0,-0.31689,0.00033,13.0511]
[1777639173156,29.42,78004.46,0.0,-0.3169,0.00033,13.05115]
[1777639173253,29.42,78004.46,0.0,-0.3169,0.00033,13.05115]
[1777639173331,29.42,78006.65,0.0,-0.31618,0.00033,13.03891]
[1777639175267,29.42,78004.14,0.0,-0.31701,0.00033,13.05304]
[1777639175308,29.42,78004.84,0.0,-0.31678,0.00033,13.04917]
[1777639175657,29.42,78004.84,0.0,-0.31678,0.00033,13.04917]
[1777639176026,29.42,78004.84,0.0,-0.31678,0.00033,13.04917]
[1777639177296,29.42,78004.71,0.0,-0.31683,0.00033,13.04995]
[1777639177360,29.42,78003.17,0.0,-0.31734,0.00033,13.05861]
[1777639181454,29.42,78002.67,0.0,-0.31751,0.00033,13.06157]
[1777639182685,29.42,78002.4,0.0,-0.3176,0.00033,13.06312]
[1777639183502,29.42,78003.55,0.0,-0.31723,0.00033,13.05675]
[1777639183522,29.42,78003.55,0.0,-0.31723,0.00033,13.05675]
[1777639184010,29.42,78003.55,0.0,-0.31723,0.00033,13.05675]
[1777639184030,29.42,78003.55,0.0,-0.31723,0.00033,13.05675]
[1777639184317,29.42,78003.55,0.0,-0.31723,0.00033,13.05675]
[1777639184361,29.42,78003.55,0.0,-0.31723,0.00033,13.05675]
[1777639185428,29.42,78001.46,0.0,-0.31792,0.00033,13.0685]
[1777639185940,29.42,77997.52,0.0,-0.31923,0.00033,13.0904]
[1777639190976,29.43,77996.65,0.0,-0.31953,0.00033,13.09543]
[1777639193365,29.43,77989.62,0.0,-0.32187,0.00033,13.1342]
[1777639193540,29.43,77989.62,0.0,-0.32187,0.00033,13.1342]
[1777639193996,29.43,77989.62,0.0,-0.32188,0.00033,13.13429]
[1777639195654,29.43,77993.07,0.0,-0.32074,0.00033,13.11549]
[1777639196014,29.43,77995.12,0.0,-0.32006,0.00033,13.10433]
[1777639197478,29.43,77994.44,0.0,-0.32029,0.00033,13.10819]
[1777639197632,29.43,77994.44,0.0,-0.32029,0.00033,13.10819]
[1777639198026,29.43,77994.26,0.0,-0.32036,0.00033,13.10922]
[1777639199035,29.43,78001.65,0.0,-0.31791,0.00033,13.06836]
[1777639201104,29.43,78001.71,0.0,-0.3179,0.00033,13.0681]
[1777639201555,29.43,78001.73,0.0,-0.31789,0.00033,13.06805]
[1777639201558,29.43,78001.73,0.0,-0.31789,0.00033,13.06805]
[1777639201570,29.43,78001.73,0.0,-0.31789,0.00033,13.06805]
[1777639201588,29.43,78001.73,0.0,-0.31789,0.00033,13.06805]
[1777639201608,29.43,78001.73,0.0,-0.31789,0.00033,13.06805]
[1777639201695,29.43,78001.73,0.0,-0.31789,0.00033,13.06805]
[1777639202237,29.43,78001.73,0.0,-0.31789,0.00033,13.06805]
[1777639202422,29.43,78003.46,0.0,-0.31733,0.00033,13.05853]
[1777639203061,29.44,78003.46,0.0,-0.31733,0.00033,13.0586]
[1777639205544,29.44,78005.65,0.0,-0.31662,0.00033,13.04652]
[1777639206015,29.44,78005.65,0.0,-0.31662,0.00033,13.04652]
[1777639211198,29.44,78006.14,0.0,-0.31648,0.00033,13.04413]
[1777639211908,29.44,78008.6,0.0,-0.31567,0.00033,13.03038]
[1777639212246,29.44,78009.3,0.0,-0.31545,0.00033,13.02652]
[1777639218170,29.45,78005.26,0.0,-0.31681,0.00033,13.04971]
[1777639220387,29.45,78005.25,0.0,-0.31681,0.00033,13.04985]
[1777639220650,29.45,78008.68,0.0,-0.31569,0.00033,13.03068]
[1777639220900,29.45,78008.68,0.0,-0.31569,0.00033,13.03068]
[1777639221643,29.45,78008.68,0.0,-0.31569,0.00033,13.03068]
[1777639221809,29.45,78008.68,0.0,-0.31569,0.00033,13.03068]
[1777639222201,29.45,78012.52,0.0,-0.31444,0.00033,13.00929]
[1777639223302,29.45,78018.28,0.0,-0.31256,0.00033,12.97673]
[1777639224380,29.45,78018.28,0.0,-0.31256,0.00033,12.97673]
[1777639224843,29.46,78018.28,0.0,-0.31257,0.00033,12.97691]
[1777639227039,29.46,78014.63,0.0,-0.31378,0.00033,12.99794]
[1777639227934,29.46,78014.25,0.0,-0.31391,0.00033,13.0002]
[1777639228130,29.46,78014.25,0.0,-0.31391,0.00033,13.0002]
[1777639228334,29.46,78014.25,0.0,-0.31391,0.00033,13.0002]
[1777639228471,29.46,78038.31,0.0,-0.30606,0.00032,12.86143]
[1777639228551,29.46,78038.31,0.0,-0.30606,0.00032,12.86143]
[1777639228733,29.46,78038.31,0.0,-0.30606,0.00032,12.86143]
[1777639228763,29.46,78038.31,0.0,-0.30606,0.00032,12.86143]
[1777639228887,29.46,78038.31,0.0,-0.30606,0.00032,12.86143]
[1777639228964,29.46,78038.31,0.0,-0.30606,0.00032,12.86143]
[1777639229240,29.46,78038.31,0.0,-0.30606,0.00032,12.86143]
[1777639229341,29.46,78057.86,0.0,-0.29974,0.00032,12.74504]
[1777639230102,29.46,78057.86,0.0,-0.29974,0.00032,12.74504]
[1777639230266,29.46,78058.4,0.0,-0.29958,0.00032,12.74219]
[1777639230677,29.46,78058.4,0.0,-0.29958,0.00032,12.74219]
[1777639231378,29.46,78058.4,0.0,-0.29958,0.00032,12.74219]
[1777639231268,29.47,78062.42,0.0,-0.29823,0.00032,12.71115]
[1777639231903,29.47,78062.42,0.0,-0.29823,0.00032,12.71115]
[1777639232042,29.47,78062.42,0.0,-0.29823,0.00032,12.71115]
[1777639232296,29.47,78062.42,0.0,-0.29823,0.00032,12.71115]
[1777639232444,29.47,78085.17,0.0,-0.29097,0.00032,12.57108]
[1777639232470,29.47,78085.17,0.0,-0.29097,0.00032,12.57108]
[1777639233339,29.47,78102.86,0.0,-0.28541,0.00031,12.45996]
[1777639234219,29.47,78102.86,0.0,-0.28541,0.00031,12.45996]
[1777639234315,29.47,78101.17,0.0,-0.28595,0.00031,12.471]
[1777639235637,29.47,78101.17,0.0,-0.28596,0.00031,12.47127]
[1777639235654,29.47,78101.17,0.0,-0.28596,0.00031,12.47127]
[1777639236304,29.48,78101.07,0.0,-0.28601,0.00031,12.47217]
[1777639236980,29.48,78101.07,0.0,-0.28601,0.00031,12.47217]
[1777639237311,29.48,78101.38,0.0,-0.28592,0.00031,12.47046]
[1777639238371,29.48,78101.38,0.0,-0.28592,0.00031,12.47046]
[1777639240617,29.48,78100.79,0.0,-0.28614,0.00031,12.47483]
[1777639241339,29.48,78100.79,0.0,-0.28615,0.00031,12.47509]
[1777639244396,29.49,78093.3,0.0,-0.28855,0.00032,12.52319]
[1777639246326,29.49,78093.3,0.0,-0.28856,0.00032,12.52341]
[1777639246374,29.49,78093.65,0.0,-0.28846,0.00032,12.52141]
[1777639247150,29.49,78093.65,0.0,-0.28846,0.00032,12.52141]
[1777639248523,29.5,78088.34,0.0,-0.29015,0.00032,12.5551]
[1777639249395,29.5,78088.76,0.0,-0.29003,0.00032,12.55264]
[1777639251409,29.5,78082.87,0.0,-0.29191,0.00032,12.58966]
[1777639252638,29.5,78083.03,0.0,-0.29187,0.00032,12.5888]
[1777639253393,29.5,78083.03,0.0,-0.29187,0.00032,12.5888]
[1777639253872,29.5,78082.65,0.0,-0.29199,0.00032,12.59129]
[1777639254000,29.5,78082.65,0.0,-0.29199,0.00032,12.59129]
[1777639254125,29.5,78082.65,0.0,-0.29199,0.00032,12.59129]
[1777639254873,29.5,78082.77,0.0,-0.29196,0.00032,12.59068]
[1777639254889,29.5,78082.77,0.0,-0.29196,0.00032,12.59068]
[1777639255436,29.5,78076.85,0.0,-0.29385,0.00032,12.6275]
[1777639256443,29.51,78069.07,0.0,-0.29634,0.00032,12.67543]
[1777639257423,29.51,78069.07,0.0,-0.29634,0.00032,12.67543]
[1777639259464,29.51,78061.97,0.0,-0.29865,0.00032,12.71914]
[1777639259770,29.51,78061.97,0.0,-0.29865,0.00032,12.71914]
[1777639260775,29.51,78058.96,0.0,-0.29962,0.00032,12.73744]
[1777639261464,29.51,78058.96,0.0,-0.29962,0.00032,12.73744]
[1777639261479,29.51,78064.64,0.0,-0.29781,0.00032,12.70326]
[1777639262992,29.51,78062.81,0.0,-0.29839,0.00032,12.71435]
[1777639263418,29.51,78062.81,0.0,-0.29839,0.00032,12.71435]
[1777639265506,29.52,78069.64,0.0,-0.29624,0.00032,12.67343]
[1777639270245,29.52,78071.08,0.0,-0.29582,0.00032,12.66541]
[1777639270447,29.53,78067.83,0.0,-0.29686,0.00032,12.68541]
[1777639270686,29.53,78067.83,0.0,-0.29686,0.00032,12.68541]
[1777639270788,29.53,78059.55,0.0,-0.29952,0.00032,12.73556]
[1777639272173,29.53,78055.22,0.0,-0.30092,0.00032,12.76176]
[1777639272736,29.53,78055.22,0.0,-0.30092,0.00032,12.76176]
[1777639273381,29.53,78052.01,0.0,-0.30197,0.00032,12.78125]
[1777639275930,29.53,78052.37,0.0,-0.30187,0.00032,12.77938]
[1777639276730,29.53,78052.97,0.0,-0.30167,0.00032,12.7758]
[1777639276930,29.53,78052.97,0.0,-0.30167,0.00032,12.7758]
[1777639277019,29.53,78047.71,0.0,-0.30338,0.00032,12.80722]
[1777639278013,29.54,78042.52,0.0,-0.30506,0.00032,12.83803]
[1777639280419,29.54,78042.74,0.0,-0.30501,0.00032,12.83708]
[1777639279715,29.54,78038.49,0.0,-0.30639,0.00032,12.86201]
[1777639280949,29.54,78038.49,0.0,-0.30639,0.00032,12.86201]
[1777639280959,29.54,78038.49,0.0,-0.30639,0.00032,12.86201]
[1777639281017,29.54,78034.02,0.0,-0.30785,0.00032,12.88825]
[1777639282070,29.54,78034.02,0.0,-0.30785,0.00032,12.88825]
[1777639283581,29.54,78032.71,0.0,-0.30829,0.00033,12.89616]
[1777639284668,29.55,78030.07,0.0,-0.30916,0.00033,12.91172]
[1777639285407,29.55,78030.07,0.0,-0.30916,0.00033,12.91172]
[1777639285431,29.55,78030.07,0.0,-0.30916,0.00033,12.91172]
[1777639285454,29.55,78031.47,0.0,-0.30872,0.00033,12.90377]
[1777639285620,29.55,78031.47,0.0,-0.30872,0.00033,12.90377]
[1777639285679,29.55,78028.15,0.0,-0.3098,0.00033,12.92294]
[1777639286919,29.55,78028.15,0.0,-0.3098,0.00033,12.92294]
[1777639286979,29.55,78025.34,0.0,-0.31073,0.00033,12.93934]
[1777639288772,29.55,78020.05,0.0,-0.31247,0.00033,12.96993]
[1777639290037,29.55,78015.47,0.0,-0.31398,0.00033,12.99604]
[1777639290568,29.55,78015.47,0.0,-0.31398,0.00033,12.99604]
[1777639290598,29.55,78015.47,0.0,-0.31398,0.00033,12.99604]
[1777639292696,29.56,78010.31,0.0,-0.31563,0.00033,13.01864]
[1777639293890,29.56,78010.31,0.0,-0.31563,0.00033,13.01864]
[1777639294042,29.56,78010.31,0.0,-0.31563,0.00033,13.01864]
[1777639294381,29.56,78010.31,0.0,-0.31563,0.00033,13.01864]
[1777639294895,29.56,78009.9,0.0,-0.31578,0.00033,13.02129]
[1777639294904,29.56,78009.9,0.0,-0.31578,0.00033,13.02129]
[1777639294907,29.56,78009.9,0.0,-0.31578,0.00033,13.02129]
[1777639294992,29.56,78008.34,0.0,-0.31629,0.00033,13.03001]
[1777639295762,29.56,78008.34,0.0,-0.31629,0.00033,13.03001]
[1777639296465,29.56,78008.34,0.0,-0.31629,0.00033,13.03001]
[1777639295864,29.56,78006.66,0.0,-0.31686,0.00033,13.03956]
[1777639296873,29.56,78006.66,0.0,-0.31686,0.00033,13.03956]
[1777639300255,29.57,78007.77,0.0,-0.31651,0.00033,13.0337]
[1777639301389,29.57,78006.09,0.0,-0.31709,0.00033,13.04358]
[1777639301481,29.58,78000.67,0.0,-0.31889,0.00033,13.07377]
[1777639301821,29.58,77990.71,0.0,-0.32218,0.00033,13.12829]
[1777639304494,29.58,77986.34,0.0,-0.32365,0.00033,13.15226]
[1777639306134,29.58,77986.07,0.0,-0.32374,0.00033,13.1538]
[1777639307225,29.58,77986.18,0.0,-0.32371,0.00033,13.15321]
[1777639307445,29.58,77986.18,0.0,-0.32371,0.00033,13.15321]
[1777639307487,29.58,77984.81,0.0,-0.32417,0.00033,13.16074]
[1777639308094,29.58,77984.81,0.0,-0.32417,0.00033,13.16074]
[1777639308191,29.58,77979.13,0.0,-0.32607,0.00033,13.19128]
[1777639308681,29.58,77979.13,0.0,-0.32607,0.00033,13.19128]
[1777639308768,29.58,77979.13,0.0,-0.32607,0.00033,13.19128]
[1777639308869,29.58,77970.86,0.0,-0.32883,0.00033,13.23498]
[1777639310111,29.58,77970.86,0.0,-0.32883,0.00033,13.23498]
[1777639310255,29.58,77970.86,0.0,-0.32883,0.00033,13.23498]
[1777639310269,29.58,77970.86,0.0,-0.32883,0.00033,13.23498]
[1777639310485,29.59,77967.36,0.0,-0.33001,0.00033,13.25352]
[1777639310712,29.59,77967.36,0.0,-0.33001,0.00033,13.25352]
[1777639310771,29.59,77967.36,0.0,-0.33001,0.00033,13.25352]
[1777639310785,29.59,77967.36,0.0,-0.33001,0.00033,13.25352]
[1777639311341,29.59,77957.12,0.0,-0.33345,0.00034,13.30652]
[1777639312976,29.59,77960.82,0.0,-0.33221,0.00034,13.28756]
[1777639312987,29.59,77960.82,0.0,-0.33221,0.00034,13.28756]
[1777639313004,29.59,77960.82,0.0,-0.33221,0.00034,13.28756]
[1777639313073,29.59,77960.82,0.0,-0.33221,0.00034,13.28756]
[1777639313311,29.59,77960.82,0.0,-0.33221,0.00034,13.28756]
[1777639313404,29.59,77957.55,0.0,-0.33331,0.00034,13.30442]
[1777639317597,29.59,77956.62,0.0,-0.33363,0.00034,13.30936]
[1777639320248,29.59,77957.19,0.0,-0.33345,0.00034,13.30651]
[1777639320272,29.59,77957.19,0.0,-0.33345,0.00034,13.30651]
[1777639320388,29.59,77957.19,0.0,-0.33345,0.00034,13.30651]
[1777639320511,29.59,77957.75,0.0,-0.33326,0.00034,13.30367]
[1777639320798,29.59,77957.75,0.0,-0.33326,0.00034,13.30367]
[1777639321473,29.59,77943.06,0.0,-0.33821,0.00034,13.37795]
[1777639321638,29.59,77943.06,0.0,-0.33821,0.00034,13.37795]
[1777639322467,29.59,77943.34,0.0,-0.33811,0.00034,13.37653]
[1777639326133,29.59,77944.38,0.0,-0.33775,0.00034,13.37123]
[1777639326243,29.59,77945.06,0.0,-0.33752,0.00034,13.36779]
[1777639326781,29.59,77945.06,0.0,-0.33752,0.00034,13.36779]
[1777639326938,29.59,77945.06,0.0,-0.33752,0.00034,13.36779]
[1777639327878,29.59,77945.06,0.0,-0.33752,0.00034,13.36779]
[1777639328325,29.59,77944.97,0.0,-0.33755,0.00034,13.36817]
[1777639329905,29.59,77944.97,0.0,-0.33755,0.00034,13.36817]
[1777639330104,29.59,77944.97,0.0,-0.33755,0.00034,13.36817]
[1777639330175,29.59,77944.97,0.0,-0.33755,0.00034,13.36817]
[1777639330206,29.59,77944.97,0.0,-0.33755,0.00034,13.36817]
[1777639330234,29.59,77944.97,0.0,-0.33755,0.00034,13.36817]
[1777639330330,29.59,77946.67,0.0,-0.33697,0.00034,13.35958]
[1777639331483,29.59,77957.69,0.0,-0.33326,0.00034,13.30364]
[1777639332424,29.59,77957.69,0.0,-0.33326,0.00034,13.30364]
[1777639332510,29.59,77957.69,0.0,-0.33326,0.00034,13.30364]
[1777639332480,29.59,77963.81,0.0,-0.3312,0.00033,13.27206]
[1777639333404,29.59,77970.09,0.0,-0.3291,0.00033,13.23931]
[1777639334816,29.59,77970.09,0.0,-0.3291,0.00033,13.23931]
[1777639335433,29.59,77973.33,0.0,-0.32802,0.00033,13.22231]
[1777639337773,29.59,77971.15,0.0,-0.32875,0.00033,13.23379]
[1777639338225,29.59,77971.15,0.0,-0.32875,0.00033,13.23379]
[1777639338271,29.59,77971.15,0.0,-0.32875,0.00033,13.23379]
[1777639338351,29.59,77971.15,0.0,-0.32875,0.00033,13.23379]
[1777639338534,29.59,77973.47,0.0,-0.32797,0.00033,13.2216]
[1777639339446,29.59,77978.93,0.0,-0.32615,0.00033,13.19264]
[1777639339601,29.59,77978.93,0.0,-0.32615,0.00033,13.19264]
[1777639339757,29.59,77978.93,0.0,-0.32615,0.00033,13.19264]
[1777639340047,29.59,77976.05,0.0,-0.32711,0.00033,13.20793]
[1777639343832,29.59,77975.46,0.0,-0.3273,0.00033,13.21094]
[1777639343956,29.59,77975.46,0.0,-0.3273,0.00033,13.21094]
[1777639344058,29.59,77975.46,0.0,-0.3273,0.00033,13.21094]
[1777639348266,29.58,77972.86,0.0,-0.32816,0.00033,13.22457]
[1777639348350,29.58,77972.86,0.0,-0.32816,0.00033,13.22457]
[1777639348440,29.58,77970.05,0.0,-0.3291,0.00033,13.23924]
[1777639348590,29.58,77970.05,0.0,-0.3291,0.00033,13.23924]
[1777639349790,29.58,77966.49,0.0,-0.33028,0.00033,13.25779]
[1777639349818,29.58,77966.49,0.0,-0.33028,0.00033,13.25779]
[1777639349939,29.58,77966.49,0.0,-0.33028,0.00033,13.25779]
[1777639350560,29.58,77962.99,0.0,-0.33145,0.00034,13.27589]
[1777639350987,29.58,77962.99,0.0,-0.33145,0.00034,13.27589]
[1777639352837,29.58,77964.64,0.0,-0.33083,0.00034,13.26047]
[1777639352851,29.58,77964.64,0.0,-0.33083,0.00034,13.26047]
[1777639353173,29.58,77964.64,0.0,-0.33083,0.00034,13.26047]
[1777639353184,29.58,77964.64,0.0,-0.33083,0.00034,13.26047]
[1777639353195,29.58,77964.64,0.0,-0.33083,0.00034,13.26047]
[1777639353214,29.58,77964.64,0.0,-0.33083,0.00034,13.26047]
[1777639353275,29.58,77963.31,0.0,-0.33126,0.00034,13.26722]
[1777639357995,29.58,77960.93,0.0,-0.33205,0.00034,13.2793]
[1777639358490,29.57,77955.03,0.0,-0.33402,0.00034,13.30943]
[1777639359944,29.57,77955.03,0.0,-0.33402,0.00034,13.30943]
[1777639360359,29.57,77952.53,0.0,-0.33485,0.00034,13.32196]
[1777639362024,29.57,77951.16,0.0,-0.3353,0.00034,13.3288]
[1777639362034,29.57,77951.16,0.0,-0.3353,0.00034,13.3288]
[1777639362037,29.57,77951.16,0.0,-0.3353,0.00034,13.3288]
[1777639362342,29.57,77950.1,0.0,-0.33565,0.00034,13.33406]
[1777639363544,29.57,77950.1,0.0,-0.33565,0.00034,13.33406]
[1777639364430,29.57,77950.1,0.0,-0.33565,0.00034,13.33393]
[1777639364509,29.57,77950.1,0.0,-0.33565,0.00034,13.33393]
[1777639364581,29.57,77950.1,0.0,-0.33565,0.00034,13.33393]
[1777639364590,29.57,77947.4,0.0,-0.33656,0.00034,13.34756]
[1777639365512,29.57,77947.4,0.0,-0.33656,0.00034,13.34756]
[1777639365592,29.57,77951.84,0.0,-0.33506,0.00034,13.32506]
[1777639367560,29.57,77952.4,0.0,-0.33486,0.00034,13.32218]
[1777639367588,29.57,77961.32,0.0,-0.33186,0.00034,13.27646]
[1777639368888,29.57,77961.71,0.0,-0.33173,0.00034,13.27444]
[1777639370229,29.57,77961.71,0.0,-0.33173,0.00034,13.27444]
[1777639370383,29.57,77961.71,0.0,-0.33173,0.00034,13.27444]
[1777639370571,29.57,77966.97,0.0,-0.32997,0.00033,13.24713]
[1777639372521,29.57,77972.5,0.0,-0.32813,0.00033,13.2182]
[1777639373664,29.57,77972.5,0.0,-0.32813,0.00033,13.21824]
[1777639374270,29.57,77972.7,0.0,-0.32807,0.00033,13.21724]
[1777639375033,29.57,77972.7,0.0,-0.32807,0.00033,13.21724]
[1777639375575,29.57,77972.7,0.0,-0.32807,0.00033,13.21724]
[1777639376284,29.57,77969.46,0.0,-0.32915,0.00033,13.23421]
[1777639379449,29.57,77965.54,0.0,-0.33046,0.00034,13.25469]
[1777639382426,29.57,77963.09,0.0,-0.33128,0.00034,13.2674]
[1777639382491,29.57,77963.07,0.0,-0.33128,0.00034,13.26749]
[1777639386430,29.57,77962.41,0.0,-0.3315,0.00034,13.27085]
[1777639386464,29.57,77962.41,0.0,-0.3315,0.00034,13.27085]
[1777639386474,29.57,77962.41,0.0,-0.3315,0.00034,13.27085]
[1777639386565,29.57,77963.72,0.0,-0.33106,0.00034,13.26404]
[1777639388512,29.57,77964.02,0.0,-0.33096,0.00034,13.26246]
[1777639388582,29.57,77971.69,0.0,-0.32839,0.00033,13.22238]
[1777639393824,29.57,77969.7,0.0,-0.32906,0.00033,13.23286]
[1777639398701,29.57,77970.8,0.0,-0.32869,0.00033,13.22707]
[1777639399424,29.57,77970.8,0.0,-0.32869,0.00033,13.22707]
[1777639399468,29.57,77970.8,0.0,-0.32869,0.00033,13.22707]
[1777639402007,29.57,77970.3,0.0,-0.32886,0.00033,13.22969]
[1777639406216,29.57,77972.44,0.0,-0.32814,0.00033,13.21847]
[1777639406253,29.57,77972.44,0.0,-0.32814,0.00033,13.21847]
[1777639406495,29.57,77972.58,0.0,-0.3281,0.00033,13.21774]
[1777639406759,29.57,77972.58,0.0,-0.3281,0.00033,13.21774]
[1777639407537,29.57,77962.13,0.0,-0.3316,0.00034,13.27235]
[1777639408073,29.57,77962.13,0.0,-0.3316,0.00034,13.27235]
[1777639408542,29.57,77962.13,0.0,-0.3316,0.00034,13.27235]
[1777639408626,29.57,77962.13,0.0,-0.3316,0.00034,13.27235]
[1777639408581,29.57,77956.11,0.0,-0.33362,0.00034,13.30334]
[1777639408654,29.57,77956.11,0.0,-0.33362,0.00034,13.30334]
[1777639409582,29.57,77948.1,0.0,-0.33632,0.00034,13.34403]
[1777639411553,29.57,77945.43,0.0,-0.33722,0.00034,13.35747]
[1777639412854,29.57,77945.32,0.0,-0.33719,0.00034,13.35126]
[1777639413554,29.57,77941.69,0.0,-0.33842,0.00034,13.3694]
[1777639416644,29.57,77939.31,0.0,-0.33922,0.00034,13.38121]
[1777639417573,29.57,77938.09,0.0,-0.33965,0.00034,13.38738]
[1777639420054,29.57,77937.99,0.0,-0.33969,0.00034,13.38801]
[1777639420424,29.57,77937.99,0.0,-0.33969,0.00034,13.38801]
[1777639422609,29.57,77933.84,0.0,-0.34111,0.00034,13.40864]
[1777639423122,29.57,77933.84,0.0,-0.34111,0.00034,13.40864]
[1777639424977,29.57,77930.26,0.0,-0.34233,0.00034,13.42625]
[1777639425637,29.57,77930.26,0.0,-0.34233,0.00034,13.42625]
[1777639425629,29.57,77928.69,0.0,-0.34287,0.00034,13.43393]
[1777639430607,29.58,77929.63,0.0,-0.34256,0.00034,13.42957]
[1777639430665,29.58,77929.04,0.0,-0.34277,0.00034,13.43249]
[1777639435959,29.58,77926.83,0.0,-0.34354,0.00034,13.44345]
[1777639436584,29.58,77922.12,0.0,-0.34515,0.00034,13.46623]
[1777639442124,29.59,77919.26,0.0,-0.34614,0.00034,13.48013]
[1777639447784,29.59,77920.13,0.0,-0.34586,0.00034,13.47632]
[1777639451947,29.59,77919.5,0.0,-0.34609,0.00034,13.4795]
[1777639451981,29.59,77919.5,0.0,-0.34609,0.00034,13.4795]
[1777639452208,29.59,77919.5,0.0,-0.34609,0.00034,13.4795]
[1777639452266,29.6,77919.63,0.0,-0.34605,0.00034,13.47894]
[1777639455622,29.6,77926.21,0.0,-0.34382,0.00034,13.4476]
[1777639457702,29.6,77925.55,0.0,-0.34405,0.00034,13.45083]
[1777639458137,29.6,77926.33,0.0,-0.34379,0.00034,13.44712]
[1777639459481,29.6,77926.33,0.0,-0.34379,0.00034,13.44712]
[1777639459494,29.6,77930.79,0.0,-0.34228,0.00034,13.42563]
[1777639459973,29.6,77930.79,0.0,-0.34228,0.00034,13.42563]
[1777639461532,29.6,77929.09,0.0,-0.34286,0.00034,13.43389]
[1777639461565,29.6,77929.09,0.0,-0.34286,0.00034,13.43389]
[1777639461627,29.6,77930.23,0.0,-0.34248,0.00034,13.42849]
[1777639461917,29.6,77930.23,0.0,-0.34248,0.00034,13.42849]
[1777639462656,29.6,77930.23,0.0,-0.34248,0.00034,13.42849]
[1777639467587,29.61,77932.44,0.0,-0.34176,0.00034,13.41807]
[1777639467596,29.61,77932.44,0.0,-0.34176,0.00034,13.41807]
[1777639467608,29.61,77931.89,0.0,-0.34195,0.00034,13.42083]
[1777639473306,29.61,77935.19,0.0,-0.34078,0.00034,13.39819]
[1777639473342,29.61,77935.19,0.0,-0.34078,0.00034,13.39819]
[1777639473681,29.61,77935.19,0.0,-0.34078,0.00034,13.39819]
[1777639473970,29.61,77936.15,0.0,-0.34047,0.00034,13.39362]
[1777639477349,29.62,77935.12,0.0,-0.34083,0.00034,13.39883]
[1777639480281,29.62,77935.27,0.0,-0.34079,0.00034,13.3983]
[1777639480311,29.62,77935.27,0.0,-0.34079,0.00034,13.3983]
[1777639481453,29.62,77933.31,0.0,-0.34146,0.00034,13.40803]
[1777639481482,29.62,77933.31,0.0,-0.34146,0.00034,13.40803]
[1777639481916,29.62,77930.52,0.0,-0.34241,0.00034,13.4217]
[1777639481960,29.62,77930.52,0.0,-0.34241,0.00034,13.4217]
[1777639482051,29.62,77926.0,0.0,-0.34395,0.00034,13.44358]
[1777639483438,29.62,77926.0,0.0,-0.34395,0.00034,13.44358]
[1777639483497,29.62,77926.0,0.0,-0.34395,0.00034,13.44358]
[1777639483522,29.62,77926.0,0.0,-0.34395,0.00034,13.44358]
[1777639483712,29.62,77926.0,0.0,-0.34395,0.00034,13.44358]
[1777639483523,29.62,77923.55,0.0,-0.34479,0.00034,13.45544]
[1777639483862,29.62,77923.55,0.0,-0.34479,0.00034,13.45544]
[1777639483996,29.62,77923.55,0.0,-0.34479,0.00034,13.45544]
[1777639484484,29.62,77923.55,0.0,-0.34479,0.00034,13.45544]
[1777639484508,29.62,77923.55,0.0,-0.34479,0.00034,13.45544]
[1777639484685,29.62,77930.84,0.0,-0.34231,0.00034,13.42027]
[1777639485658,29.62,77930.84,0.0,-0.34231,0.00034,13.42027]
[1777639485888,29.62,77931.91,0.0,-0.34195,0.00034,13.41512]
[1777639486056,29.62,77931.91,0.0,-0.34195,0.00034,13.41512]
[1777639487687,29.63,77926.1,0.0,-0.34394,0.00034,13.44344]
[1777639493071,29.63,77928.43,0.0,-0.34316,0.00034,13.43237]
[1777639499146,29.63,77929.87,0.0,-0.34269,0.00034,13.42562]
[1777639502985,29.63,77927.15,0.0,-0.34362,0.00034,13.43887]
[1777639503071,29.63,77927.15,0.0,-0.34362,0.00034,13.43887]
[1777639503179,29.63,77927.15,0.0,-0.34362,0.00034,13.43889]
[1777639504119,29.63,77927.15,0.0,-0.34362,0.00034,13.43889]
[1777639504131,29.63,77927.15,0.0,-0.34362,0.00034,13.43889]
[1777639504220,29.64,77920.14,0.0,-0.34601,0.00034,13.47254]
[1777639506764,29.64,77918.6,0.0,-0.34654,0.00034,13.48]
[1777639507728,29.64,77918.6,0.0,-0.34654,0.00034,13.48]
[1777639507203,29.64,77917.24,0.0,-0.34701,0.00034,13.48651]
[1777639508210,29.64,77916.84,0.0,-0.34715,0.00034,13.48847]
[1777639509328,29.64,77916.84,0.0,-0.34715,0.00034,13.48847]
[1777639509380,29.64,77916.47,0.0,-0.34729,0.00034,13.49036]
[1777639511469,29.64,77917.4,0.0,-0.34698,0.00034,13.48604]
[1777639512074,29.64,77917.22,0.0,-0.34704,0.00034,13.48696]
[1777639514626,29.65,77918.93,0.0,-0.34647,0.00034,13.47901]
[1777639514662,29.65,77918.93,0.0,-0.34647,0.00034,13.47901]
[1777639515970,29.65,77920.3,0.0,-0.34601,0.00034,13.47257]
[1777639515986,29.65,77920.3,0.0,-0.34601,0.00034,13.47257]
[1777639516017,29.65,77920.3,0.0,-0.34601,0.00034,13.47257]
[1777639516268,29.65,77923.28,0.0,-0.345,0.00034,13.45841]
[1777639517422,29.65,77923.28,0.0,-0.345,0.00034,13.45841]
[1777639517490,29.65,77930.95,0.0,-0.3424,0.00034,13.42162]
[1777639523316,29.66,77930.85,0.0,-0.34247,0.00034,13.42261]
[1777639526203,29.66,77930.08,0.0,-0.34274,0.00034,13.42648]
[1777639526695,29.66,77930.08,0.0,-0.34274,0.00034,13.42648]
[1777639526765,29.66,77925.83,0.0,-0.34419,0.00034,13.44711]
[1777639527619,29.66,77925.83,0.0,-0.34419,0.00034,13.44711]
[1777639527725,29.66,77924.95,0.0,-0.3445,0.00034,13.45142]
[1777639530035,29.66,77923.91,0.0,-0.34486,0.00034,13.45658]
[1777639530365,29.66,77923.71,0.0,-0.34493,0.00034,13.45754]
[1777639533714,29.67,77924.13,0.0,-0.34474,0.00034,13.44898]
[1777639533755,29.67,77920.8,0.0,-0.34589,0.00034,13.4651]
[1777639534561,29.67,77920.8,0.0,-0.34589,0.00034,13.4651]
[1777639534611,29.67,77915.99,0.0,-0.34753,0.00034,13.48796]
[1777639535034,29.67,77915.99,0.0,-0.34753,0.00034,13.48796]
[1777639535544,29.67,77915.99,0.0,-0.34753,0.00034,13.48796]
[1777639535618,29.67,77915.99,0.0,-0.34753,0.00034,13.48796]
[1777639539105,29.68,77912.42,0.0,-0.34877,0.00034,13.50501]
[1777639539111,29.68,77912.42,0.0,-0.34877,0.00034,13.50501]
[1777639539123,29.68,77912.42,0.0,-0.34877,0.00034,13.50501]
[1777639539160,29.68,77912.42,0.0,-0.34877,0.00034,13.50501]
[1777639539428,29.68,77913.04,0.0,-0.34856,0.00034,13.50212]
[1777639540009,29.68,77913.04,0.0,-0.34856,0.00034,13.50212]
[1777639540656,29.68,77913.04,0.0,-0.34856,0.00034,13.50212]
[1777639540693,29.68,77923.11,0.0,-0.34514,0.00034,13.45471]
[1777639546620,29.69,77923.97,0.0,-0.34489,0.00034,13.45114]
[1777639552144,29.7,77925.73,0.0,-0.34433,0.00034,13.4433]
[1777639556866,29.7,77923.12,0.0,-0.34523,0.00034,13.456]
[1777639557555,29.7,77922.1,0.0,-0.34558,0.00034,13.46093]
[1777639562589,29.7,77920.44,0.0,-0.34617,0.00034,13.46907]
[1777639563921,29.7,77922.16,0.0,-0.34558,0.00034,13.46093]
[1777639563979,29.7,77922.16,0.0,-0.34558,0.00034,13.46093]
[1777639564188,29.7,77922.16,0.0,-0.34558,0.00034,13.46093]
[1777639564258,29.7,77922.16,0.0,-0.34558,0.00034,13.46093]
[1777639564508,29.7,77922.16,0.0,-0.34558,0.00034,13.46093]
[1777639564700,29.7,77922.16,0.0,-0.34558,0.00034,13.46093]
[1777639564786,29.7,77922.16,0.0,-0.34558,0.00034,13.46093]
[1777639564713,29.7,77949.7,0.0,-0.33628,0.00034,13.32633]
[1777639565757,29.7,77949.7,0.0,-0.33628,0.00034,13.32633]
[1777639565754,29.71,77959.74,0.0,-0.33291,0.00033,13.27554]
[1777639565938,29.71,77959.74,0.0,-0.33291,0.00033,13.27554]
[1777639566524,29.71,77959.74,0.0,-0.33291,0.00033,13.27554]
[1777639566564,29.71,77959.74,0.0,-0.33291,0.00033,13.27554]
[1777639567102,29.71,77961.68,0.0,-0.33227,0.00033,13.2657]
[1777639567625,29.71,77961.68,0.0,-0.33227,0.00033,13.26579]
[1777639567843,29.71,77961.68,0.0,-0.33227,0.00033,13.26579]
[1777639568219,29.71,77961.68,0.0,-0.33227,0.00033,13.26579]
[1777639568732,29.71,77961.68,0.0,-0.33227,0.00033,13.26579]
[1777639568632,29.71,77961.59,0.0,-0.33231,0.00033,13.2663]
[1777639569126,29.71,77961.59,0.0,-0.33231,0.00033,13.2663]
[1777639570172,29.71,77961.82,0.0,-0.33223,0.00033,13.26517]
[1777639571634,29.71,77961.84,0.0,-0.33223,0.00033,13.26511]
[1777639571683,29.71,77961.84,0.0,-0.33223,0.00033,13.26511]
[1777639571830,29.71,77962.84,0.0,-0.3319,0.00033,13.26002]
[1777639572157,29.71,77962.84,0.0,-0.3319,0.00033,13.26002]
[1777639572774,29.71,77962.84,0.0,-0.3319,0.00033,13.26002]
[1777639574575,29.71,77964.7,0.0,-0.33129,0.00033,13.25063]
[1777639575171,29.71,77964.9,0.0,-0.33123,0.00033,13.24969]
[1777639575466,29.71,77964.9,0.0,-0.33123,0.00033,13.24969]
[1777639580304,29.72,77965.18,0.0,-0.33116,0.00033,13.24872]
[1777639581246,29.72,77965.34,0.0,-0.33112,0.00033,13.24798]
[1777639582285,29.72,77965.15,0.0,-0.33118,0.00033,13.24905]
[1777639582479,29.72,77965.15,0.0,-0.33118,0.00033,13.24905]
[1777639582716,29.72,77965.15,0.0,-0.33118,0.00033,13.24905]
[1777639582864,29.72,77983.85,0.0,-0.32497,0.00033,13.1511]
[1777639582913,29.72,77983.85,0.0,-0.32497,0.00033,13.1511]
[1777639583156,29.72,77983.85,0.0,-0.32497,0.00033,13.1511]
[1777639583737,29.72,77984.35,0.0,-0.3248,0.00033,13.14846]
[1777639584744,29.72,77998.24,0.0,-0.32022,0.00033,13.0737]
[1777639585209,29.72,77998.24,0.0,-0.32022,0.00033,13.0737]
[1777639585235,29.72,77998.24,0.0,-0.32022,0.00033,13.0737]
[1777639585824,29.72,77998.24,0.0,-0.32022,0.00033,13.0737]
[1777639585760,29.73,78000.64,0.0,-0.31944,0.00033,13.06069]
[1777639586578,29.73,78000.64,0.0,-0.31944,0.00033,13.06069]
[1777639586758,29.73,77999.87,0.0,-0.3197,0.00033,13.06501]
[1777639587178,29.73,77999.87,0.0,-0.3197,0.00033,13.06501]
[1777639587217,29.73,77999.87,0.0,-0.3197,0.00033,13.06501]
[1777639587772,29.73,77999.52,0.0,-0.31982,0.00033,13.06703]
[1777639588982,29.73,78000.36,0.0,-0.31955,0.00033,13.06253]
[1777639589022,29.73,78000.36,0.0,-0.31955,0.00033,13.06253]
[1777639589778,29.73,78000.58,0.0,-0.31948,0.00033,13.06139]
[1777639590908,29.73,78001.73,0.0,-0.3191,0.00033,13.0551]
[1777639590934,29.73,78001.73,0.0,-0.3191,0.00033,13.0551]
[1777639591794,29.73,78001.01,0.0,-0.31927,0.00033,13.05223]
[1777639593806,29.73,77996.13,0.0,-0.32089,0.00033,13.07894]
[1777639596572,29.73,77994.09,0.0,-0.32156,0.00033,13.09008]
[1777639596617,29.73,77994.09,0.0,-0.32156,0.00033,13.09008]
[1777639596830,29.73,77993.21,0.0,-0.32186,0.00033,13.09487]
[1777639597504,29.73,77993.21,0.0,-0.32186,0.00033,13.09487]
[1777639597561,29.73,77993.21,0.0,-0.32186,0.00033,13.09487]
[1777639597835,29.73,77989.66,0.0,-0.32303,0.00033,13.11407]
[1777639603733,29.73,77987.66,0.0,-0.3237,0.00033,13.12499]
[1777639605631,29.74,77988.03,0.0,-0.32359,0.00033,13.1231]
[1777639605749,29.74,77988.03,0.0,-0.32359,0.00033,13.1231]
[1777639605799,29.74,77988.03,0.0,-0.3236,0.00033,13.12328]
[1777639606270,29.74,77988.03,0.0,-0.3236,0.00033,13.12328]
[1777639606633,29.74,77988.03,0.0,-0.3236,0.00033,13.12328]
[1777639606671,29.74,77988.03,0.0,-0.3236,0.00033,13.12328]
[1777639606833,29.74,77983.54,0.0,-0.32509,0.00033,13.14734]
[1777639607738,29.74,77983.54,0.0,-0.32509,0.00033,13.14734]
[1777639607799,29.74,77967.99,0.0,-0.33026,0.00033,13.22902]
[1777639607930,29.74,77967.99,0.0,-0.33026,0.00033,13.22902]
[1777639607975,29.74,77967.99,0.0,-0.33026,0.00033,13.22902]
[1777639608090,29.74,77967.99,0.0,-0.33026,0.00033,13.22902]
[1777639608361,29.74,77967.99,0.0,-0.33026,0.00033,13.22902]
[1777639608663,29.74,77967.99,0.0,-0.33026,0.00033,13.22902]
[1777639608689,29.74,77967.99,0.0,-0.33026,0.00033,13.22902]
[1777639608764,29.74,77958.48,0.0,-0.33344,0.00033,13.27793]
[1777639609665,29.74,77958.48,0.0,-0.33344,0.00033,13.27793]
[1777639609766,29.74,77952.01,0.0,-0.33562,0.00034,13.31075]
[1777639610829,29.74,77952.01,0.0,-0.33562,0.00034,13.31075]
[1777639611538,29.74,77952.73,0.0,-0.33538,0.00034,13.3072]
[1777639616988,29.75,77955.93,0.0,-0.33433,0.00034,13.29144]
[1777639619582,29.75,77956.97,0.0,-0.33399,0.00034,13.2863]
[1777639619742,29.75,77956.97,0.0,-0.33399,0.00034,13.2863]
[1777639619803,29.75,77956.97,0.0,-0.33399,0.00034,13.2863]
[1777639619765,29.75,77963.08,0.0,-0.33195,0.00033,13.25517]
[1777639620056,29.75,77963.08,0.0,-0.33195,0.00033,13.25517]
[1777639620147,29.75,77963.08,0.0,-0.33195,0.00033,13.25517]
[1777639620392,29.75,77963.08,0.0,-0.33195,0.00033,13.25517]
[1777639620822,29.75,77989.39,0.0,-0.32321,0.00033,13.1171]
[1777639621213,29.75,77989.39,0.0,-0.32321,0.00033,13.1171]
[1777639621799,29.75,78008.03,0.0,-0.31709,0.00033,13.0156]
[1777639621961,29.75,78008.03,0.0,-0.31709,0.00033,13.0156]
[1777639622083,29.75,78008.03,0.0,-0.31709,0.00033,13.0156]
[1777639622536,29.75,78008.03,0.0,-0.31709,0.00033,13.0156]
[1777639622597,29.75,78008.03,0.0,-0.31709,0.00033,13.0156]
[1777639622705,29.75,78008.03,0.0,-0.31709,0.00033,13.0156]
[1777639622733,29.75,78008.03,0.0,-0.31709,0.00033,13.0156]
[1777639622777,29.75,78008.03,0.0,-0.31709,0.00033,13.0156]
[1777639622868,29.75,78016.42,0.0,-0.31435,0.00033,12.96898]
[1777639622894,29.75,78016.42,0.0,-0.31435,0.00033,12.96898]
[1777639623974,29.75,78014.17,0.0,-0.31508,0.00033,12.98161]
[1777639624658,29.75,78014.17,0.0,-0.31508,0.00033,12.98161]
[1777639624715,29.75,78013.56,0.0,-0.31529,0.00033,12.98511]
[1777639625884,29.75,78010.88,0.0,-0.31617,0.00033,13.00011]
[1777639630044,29.76,78012.9,0.0,-0.31553,0.00033,12.98923]
[1777639630123,29.76,78009.77,0.0,-0.31655,0.00033,13.00662]
[1777639631776,29.76,78009.77,0.0,-0.31655,0.00033,13.00662]
[1777639631792,29.76,78009.44,0.0,-0.31667,0.00033,13.00862]
[1777639637146,29.76,78012.78,0.0,-0.3156,0.00033,12.99046]
[1777639642179,29.77,78012.27,0.0,-0.3158,0.00033,12.99378]
[1777639647256,29.77,78013.35,0.0,-0.31547,0.00033,12.98825]
[1777639648164,29.77,78013.35,0.0,-0.31547,0.00033,12.98825]
[1777639648242,29.77,78012.31,0.0,-0.31582,0.00033,12.99415]
[1777639649148,29.77,78012.31,0.0,-0.31582,0.00033,12.99415]
[1777639649208,29.77,78012.31,0.0,-0.31582,0.00033,12.99415]
[1777639649250,29.78,78011.78,0.0,-0.31599,0.00033,12.9972]
[1777639650292,29.78,78011.78,0.0,-0.31599,0.00033,12.9972]
[1777639650404,29.78,78011.78,0.0,-0.31599,0.00033,12.9972]
[1777639650406,29.78,78006.23,0.0,-0.31782,0.00033,13.02799]
[1777639650980,29.78,78006.23,0.0,-0.31782,0.00033,13.02799]
[1777639655033,29.78,78003.5,0.0,-0.31866,0.00033,13.0365]
[1777639656362,29.78,78003.04,0.0,-0.31883,0.00033,13.03934]
[1777639656373,29.78,78003.04,0.0,-0.31883,0.00033,13.03934]
[1777639658019,29.79,78001.05,0.0,-0.31951,0.00033,13.05054]
[1777639658047,29.79,78001.05,0.0,-0.31951,0.00033,13.05054]
[1777639658053,29.79,78001.05,0.0,-0.31951,0.00033,13.05054]
[1777639658402,29.79,78001.05,0.0,-0.31951,0.00033,13.05054]
[1777639658640,29.79,78001.05,0.0,-0.31951,0.00033,13.05054]
[1777639658713,29.79,77999.38,0.0,-0.32006,0.00033,13.0598]
[1777639660456,29.79,77999.38,0.0,-0.32006,0.00033,13.0598]
[1777639660477,29.79,77999.38,0.0,-0.32006,0.00033,13.0598]
[1777639660922,29.79,77997.15,0.0,-0.32081,0.00033,13.07206]
[1777639661804,29.79,77997.12,0.0,-0.32083,0.00033,13.0725]
[1777639662485,29.79,77997.12,0.0,-0.32083,0.00033,13.0725]
[1777639662523,29.79,77993.72,0.0,-0.32195,0.00033,13.09089]
[1777639662950,29.79,77993.72,0.0,-0.32195,0.00033,13.09089]
[1777639664476,29.8,77993.72,0.0,-0.32196,0.00033,13.09102]
[1777639664510,29.8,77993.72,0.0,-0.32196,0.00033,13.09102]
[1777639665302,29.8,77989.9,0.0,-0.32323,0.00033,13.11169]
[1777639665362,29.8,77988.42,0.0,-0.32372,0.00033,13.11973]
[1777639669374,29.8,77983.68,0.0,-0.32531,0.00033,13.14535]
[1777639670576,29.8,77983.68,0.0,-0.32531,0.00033,13.14535]
[1777639670615,29.8,77983.68,0.0,-0.32531,0.00033,13.14535]
[1777639672626,29.8,77987.5,0.0,-0.32406,0.00033,13.12517]
[1777639672715,29.81,77994.19,0.0,-0.32186,0.00033,13.08946]
[1777639678432,29.81,77990.55,0.0,-0.32309,0.00033,13.1096]
[1777639681457,29.82,77994.73,0.0,-0.32173,0.00033,13.0874]
[1777639686877,29.82,77995.12,0.0,-0.32164,0.00033,13.08587]
[1777639690604,29.83,78000.07,0.0,-0.32004,0.00033,13.05953]
[1777639691114,29.83,78000.07,0.0,-0.32004,0.00033,13.05953]
[1777639691193,29.83,78000.07,0.0,-0.32004,0.00033,13.05953]
[1777639691253,29.83,78000.07,0.0,-0.32004,0.00033,13.05953]
[1777639691525,29.83,78000.07,0.0,-0.32005,0.00033,13.05966]
[1777639696559,29.84,78003.52,0.0,-0.31897,0.00033,13.04179]
[1777639700586,29.84,77998.37,0.0,-0.3207,0.00033,13.0704]
[1777639704952,29.85,77996.43,0.0,-0.32136,0.00033,13.08128]
[1777639705621,29.85,77995.46,0.0,-0.32167,0.00033,13.08651]
[1777639708643,29.86,78001.19,0.0,-0.31983,0.00033,13.05606]
[1777639713677,29.86,78002.99,0.0,-0.31921,0.00033,13.04007]
[1777639718713,29.87,78003.38,0.0,-0.31912,0.00033,13.03859]
[1777639723748,29.87,78006.42,0.0,-0.31814,0.00033,13.02226]
[1777639725181,29.87,78006.79,0.0,-0.31802,0.00033,13.02029]
[1777639727783,29.87,78007.12,0.0,-0.31792,0.00033,13.01858]
[1777639732202,29.88,78007.74,0.0,-0.31773,0.00033,13.01541]
[1777639732224,29.88,78007.74,0.0,-0.31773,0.00033,13.01541]
[1777639732262,29.88,78007.74,0.0,-0.31773,0.00033,13.01541]
[1777639732380,29.88,78007.74,0.0,-0.31773,0.00033,13.01541]
[1777639732812,29.88,78010.53,0.0,-0.31682,0.00033,13.00012]
[1777639733559,29.88,78010.53,0.0,-0.31682,0.00033,13.00012]
[1777639733579,29.88,78010.53,0.0,-0.31682,0.00033,13.00012]
[1777639733819,29.88,78004.35,0.0,-0.31885,0.00033,13.03412]
[1777639734253,29.88,78004.35,0.0,-0.31885,0.00033,13.03412]
[1777639734911,29.88,78004.35,0.0,-0.31885,0.00033,13.03412]
[1777639734825,29.88,77995.38,0.0,-0.32179,0.00033,13.08284]
[1777639735548,29.88,77995.38,0.0,-0.32179,0.00033,13.08284]
[1777639735617,29.88,77995.38,0.0,-0.32179,0.00033,13.08284]
[1777639735646,29.88,77995.38,0.0,-0.32179,0.00033,13.08284]
[1777639735654,29.88,77995.38,0.0,-0.32179,0.00033,13.08284]
[1777639735657,29.88,77995.38,0.0,-0.32179,0.00033,13.08284]
[1777639735833,29.88,77995.15,0.0,-0.32187,0.00033,13.08416]
[1777639736849,29.88,77995.15,0.0,-0.32187,0.00033,13.08416]
[1777639737577,29.88,77995.04,0.0,-0.32192,0.00033,13.08483]
[1777639737847,29.88,77995.04,0.0,-0.32192,0.00033,13.08491]
[1777639742934,29.88,77994.08,0.0,-0.32225,0.00033,13.09034]
[1777639743944,29.88,77993.95,0.0,-0.3223,0.00033,13.09107]
[1777639743970,29.88,77993.95,0.0,-0.3223,0.00033,13.09107]
[1777639743994,29.89,77983.12,0.0,-0.32587,0.00033,13.14877]
[1777639744106,29.89,77983.12,0.0,-0.32587,0.00033,13.14877]
[1777639744898,29.89,77983.12,0.0,-0.32587,0.00033,13.1488]
[1777639745699,29.89,77983.12,0.0,-0.32587,0.00033,13.1488]
[1777639745904,29.89,77983.1,0.0,-0.32588,0.00033,13.14894]
[1777639750928,29.89,77986.65,0.0,-0.32472,0.00033,13.1303]
[1777639750942,29.89,77980.0,0.0,-0.32692,0.00033,13.16541]
[1777639754970,29.89,77985.61,0.0,-0.32507,0.00033,13.13592]
[1777639756504,29.89,77985.97,0.0,-0.32495,0.00033,13.13404]
[1777639756615,29.89,77985.97,0.0,-0.32495,0.00033,13.13404]
[1777639757953,29.89,77986.2,0.0,-0.32488,0.00033,13.13285]
[1777639757990,29.89,77983.34,0.0,-0.32582,0.00033,13.14804]
[1777639763027,29.89,77977.87,0.0,-0.32765,0.00033,13.17709]
[1777639768302,29.9,77977.36,0.0,-0.32784,0.00033,13.18001]
[1777639771512,29.9,77974.13,0.0,-0.32892,0.00033,13.19701]
[1777639771533,29.9,77974.13,0.0,-0.32892,0.00033,13.19701]
[1777639771799,29.9,77968.57,0.0,-0.33071,0.00033,13.219]
[1777639773700,29.9,77968.57,0.0,-0.33071,0.00033,13.219]
[1777639774942,29.9,77969.72,0.0,-0.33033,0.00033,13.21314]
[1777639775043,29.9,77970.82,0.0,-0.32997,0.00033,13.2076]
[1777639778864,29.91,77975.72,0.0,-0.32836,0.00033,13.18253]
[1777639784174,29.91,77973.47,0.0,-0.32913,0.00033,13.1946]
[1777639785593,29.91,77973.47,0.0,-0.32913,0.00033,13.1946]
[1777639785982,29.91,77972.49,0.0,-0.32947,0.00033,13.19983]
[1777639786344,29.91,77972.49,0.0,-0.32947,0.00033,13.19983]
[1777639786373,29.91,77972.49,0.0,-0.32947,0.00033,13.19983]
[1777639786456,29.91,77973.5,0.0,-0.32913,0.00033,13.1946]
[1777639792311,29.92,77971.24,0.0,-0.32991,0.00033,13.20666]
[1777639792595,29.92,77971.24,0.0,-0.32991,0.00033,13.20666]
[1777639793457,29.92,77968.47,0.0,-0.33083,0.00033,13.22106]
[1777639793500,29.92,77968.47,0.0,-0.33083,0.00033,13.22106]
[1777639794010,29.92,77968.47,0.0,-0.33083,0.00033,13.22106]
[1777639794044,29.92,77968.47,0.0,-0.33083,0.00033,13.22106]
[1777639797277,29.93,77964.5,0.0,-0.33218,0.00033,13.24178]
[1777639802304,29.93,77964.78,0.0,-0.33211,0.00033,13.24078]
[1777639804020,29.93,77966.72,0.0,-0.33148,0.00033,13.23098]
[1777639805736,29.94,77972.07,0.0,-0.32973,0.00033,13.20393]
[1777639811365,29.95,77974.13,0.0,-0.32909,0.00033,13.19394]
[1777639814829,29.95,77978.67,0.0,-0.32762,0.00033,13.17088]
[1777639815479,29.95,77978.67,0.0,-0.32762,0.00033,13.17088]
[1777639815540,29.95,77978.67,0.0,-0.32762,0.00033,13.17088]
[1777639815556,29.95,77984.92,0.0,-0.32555,0.00033,13.13812]
[1777639816816,29.95,77984.92,0.0,-0.32555,0.00033,13.13812]
[1777639817113,29.95,77988.52,0.0,-0.32438,0.00033,13.11934]
[1777639817405,29.95,77988.52,0.0,-0.32438,0.00033,13.11934]
[1777639820020,29.96,77991.53,0.0,-0.3234,0.00033,13.10347]
[1777639820581,29.96,77993.77,0.0,-0.32267,0.00033,13.09162]
[1777639820616,29.96,77993.77,0.0,-0.32267,0.00033,13.09162]
[1777639822110,29.96,77991.86,0.0,-0.32331,0.00033,13.10203]
[1777639824445,29.96,77987.89,0.0,-0.32463,0.00033,13.12331]
[1777639824675,29.96,77987.89,0.0,-0.32463,0.00033,13.12331]
[1777639824776,29.96,77983.26,0.0,-0.32616,0.00033,13.14786]
[1777639826067,29.96,77983.26,0.0,-0.32616,0.00033,13.14786]
[1777639826098,29.96,77979.96,0.0,-0.32726,0.00033,13.16524]
[1777639828633,29.97,77980.34,0.0,-0.32714,0.00033,13.16341]
[1777639828727,29.97,77980.64,0.0,-0.32704,0.00033,13.16184]
[1777639829401,29.97,77980.64,0.0,-0.32704,0.00033,13.16184]
[1777639829491,29.97,77980.64,0.0,-0.32705,0.00033,13.16193]
[1777639830187,29.97,77980.64,0.0,-0.32705,0.00033,13.16193]
[1777639830498,29.97,77982.07,0.0,-0.32658,0.00033,13.15453]
[1777639833954,29.97,77981.63,0.0,-0.32667,0.00033,13.15018]
[1777639834055,29.97,77981.23,0.0,-0.32681,0.00033,13.15246]
[1777639839562,29.98,77979.7,0.0,-0.32734,0.00033,13.16091]
[1777639844598,29.98,77977.56,0.0,-0.32808,0.00033,13.17254]
[1777639849312,29.99,77976.51,0.0,-0.32845,0.00033,13.17837]
[1777639854666,29.99,77971.97,0.0,-0.32999,0.00033,13.20235]
[1777639858062,30.0,77965.76,0.0,-0.33207,0.00033,13.23442]
[1777639858277,30.0,77965.76,0.0,-0.33207,0.00033,13.23442]
[1777639859113,30.0,77964.2,0.0,-0.33259,0.00033,13.24242]
[1777639859921,30.0,77964.2,0.0,-0.33259,0.00033,13.24242]
[1777639859938,30.0,77964.2,0.0,-0.33259,0.00033,13.24242]
[1777639859949,30.0,77961.31,0.0,-0.33355,0.00033,13.2571]
[1777639861278,30.0,77961.27,0.0,-0.33357,0.00033,13.2573]
[1777639861310,30.0,77961.27,0.0,-0.33357,0.00033,13.2573]
[1777639861818,30.0,77961.27,0.0,-0.33357,0.00033,13.2573]
[1777639861847,30.0,77961.27,0.0,-0.33357,0.00033,13.2573]
[1777639868007,30.0,77961.9,0.0,-0.33338,0.00033,13.25442]
[1777639873727,30.01,77961.45,0.0,-0.33355,0.00033,13.25702]
[1777639873939,30.01,77961.45,0.0,-0.33355,0.00033,13.25702]
[1777639873968,30.01,77961.45,0.0,-0.33355,0.00033,13.25702]
[1777639874069,30.01,77965.55,0.0,-0.33219,0.00033,13.23631]
[1777639877838,30.01,77964.49,0.0,-0.33255,0.00033,13.24188]
[1777639877889,30.01,77964.49,0.0,-0.33255,0.00033,13.24188]
[1777639877988,30.01,77961.41,0.0,-0.33358,0.00033,13.25749]
[1777639878414,30.01,77961.41,0.0,-0.33358,0.00033,13.25749]
[1777639878443,30.01,77961.41,0.0,-0.33358,0.00033,13.25749]
[1777639878972,30.01,77961.41,0.0,-0.33358,0.00033,13.25749]
[1777639879010,30.01,77961.41,0.0,-0.33358,0.00033,13.25749]
[1777639885929,30.02,77962.77,0.0,-0.33316,0.00033,13.2511]
[1777639891332,30.02,77963.2,0.0,-0.33303,0.00033,13.24926]
[1777639894914,30.02,77962.72,0.0,-0.33313,0.00033,13.24498]
[1777639894932,30.02,77962.72,0.0,-0.33313,0.00033,13.24498]
[1777639894943,30.02,77962.38,0.0,-0.33325,0.00033,13.2468]
[1777639898148,30.03,77962.67,0.0,-0.33316,0.00033,13.24544]
[1777639898168,30.03,77962.67,0.0,-0.33316,0.00033,13.24544]
[1777639898984,30.03,77967.96,0.0,-0.33142,0.00033,13.21871]
[1777639902005,30.03,77972.86,0.0,-0.32981,0.00033,13.19384]
[1777639902255,30.03,77972.86,0.0,-0.32981,0.00033,13.19384]
[1777639902807,30.03,77972.86,0.0,-0.32981,0.00033,13.19384]
[1777639904062,30.03,77973.72,0.0,-0.32953,0.00033,13.18949]
[1777639904108,30.03,77973.81,0.0,-0.3295,0.00033,13.1891]
[1777639905442,30.03,77973.98,0.0,-0.32945,0.00033,13.1883]
[1777639905525,30.03,77973.98,0.0,-0.32945,0.00033,13.1883]
[1777639906032,30.03,77974.09,0.0,-0.32942,0.00033,13.18781]
[1777639911067,30.04,77973.45,0.0,-0.32965,0.00033,13.19145]
[1777639916102,30.04,77970.91,0.0,-0.33051,0.00033,13.20481]
[1777639921137,30.04,77967.08,0.0,-0.3318,0.00033,13.22467]
[1777639921768,30.04,77967.08,0.0,-0.3318,0.00033,13.22467]
[1777639922037,30.04,77967.08,0.0,-0.3318,0.00033,13.22467]
[1777639922050,30.04,77967.08,0.0,-0.3318,0.00033,13.22467]
[1777639922145,30.05,77967.72,0.0,-0.33159,0.00033,13.22147]
[1777639922490,30.05,77967.72,0.0,-0.33159,0.00033,13.22147]
[1777639923152,30.05,77967.72,0.0,-0.33159,0.00033,13.22147]
[1777639924061,30.05,77968.35,0.0,-0.33139,0.00033,13.21833]
[1777639926172,30.05,77963.28,0.0,-0.33308,0.00033,13.24423]
[1777639930373,30.05,77960.78,0.0,-0.33392,0.00033,13.25703]
[1777639930412,30.05,77960.78,0.0,-0.33392,0.00033,13.25703]
[1777639931209,30.05,77961.12,0.0,-0.33381,0.00033,13.25538]
[1777639932369,30.05,77961.04,0.0,-0.33384,0.00033,13.25583]
[1777639932412,30.05,77961.04,0.0,-0.33384,0.00033,13.25583]
[1777639933221,30.05,77960.71,0.0,-0.33396,0.00033,13.25754]
[1777639935982,30.05,77962.93,0.0,-0.33322,0.00033,13.24637]
[1777639936157,30.05,77962.93,0.0,-0.33322,0.00033,13.24637]
[1777639936285,30.05,77962.97,0.0,-0.33321,0.00033,13.2462]
[1777639936297,30.05,77962.97,0.0,-0.33321,0.00033,13.2462]
[1777639936301,30.05,77962.97,0.0,-0.33321,0.00033,13.2462]
[1777639936855,30.05,77964.77,0.0,-0.33261,0.00033,13.23713]
[1777639943013,30.05,77963.51,0.0,-0.33304,0.00033,13.24356]
[1777639948326,30.06,77965.87,0.0,-0.33226,0.00033,13.23172]
[1777639950348,30.06,77965.73,0.0,-0.33231,0.00033,13.23247]
[1777639951630,30.06,77965.66,0.0,-0.33233,0.00033,13.23283]
[1777639952758,30.06,77965.93,0.0,-0.33218,0.00033,13.22467]
[1777639958396,30.06,77963.62,0.0,-0.33295,0.00033,13.23652]
[1777639963431,30.06,77964.53,0.0,-0.33266,0.00033,13.232]
[1777639969473,30.06,77963.67,0.0,-0.33295,0.00033,13.23646]
[1777639974507,30.06,77963.72,0.0,-0.33294,0.00033,13.23633]
[1777639980554,30.06,77963.14,0.0,-0.33314,0.00033,13.23938]
[1777639982569,30.06,77963.32,0.0,-0.33308,0.00033,13.23849]
[1777639985548,30.07,77962.37,0.0,-0.33341,0.00033,13.24343]
[1777639985557,30.07,77962.37,0.0,-0.33341,0.00033,13.24343]
[1777639987572,30.07,77961.98,0.0,-0.33354,0.00033,13.2455]
[1777639987583,30.07,77961.98,0.0,-0.33354,0.00033,13.2455]
[1777639989593,30.07,77961.3,0.0,-0.33378,0.00033,13.24902]
[1777639989606,30.07,77961.3,0.0,-0.33378,0.00033,13.24902]
[1777639989614,30.07,77961.3,0.0,-0.33378,0.00033,13.24902]
[1777639991639,30.07,77960.28,0.0,-0.33412,0.00033,13.25424]
[1777639991649,30.07,77960.28,0.0,-0.33412,0.00033,13.25424]
[1777639995711,30.07,77960.01,0.0,-0.33422,0.00033,13.25577]
[1777639995717,30.07,77960.01,0.0,-0.33422,0.00033,13.25577]
[1777640000717,30.08,77960.57,0.0,-0.33405,0.00033,13.25318]
[1777640001790,30.08,77960.51,0.0,-0.33407,0.00033,13.25353]
[1777640001801,30.08,77960.51,0.0,-0.33407,0.00033,13.25353]
[1777640003829,30.08,77959.94,0.0,-0.33427,0.00033,13.25646]
[1777640003843,30.08,77959.94,0.0,-0.33427,0.00033,13.25646]
[1777640004663,30.08,77957.85,0.0,-0.33496,0.00033,13.26696]
[1777640004682,30.08,77957.85,0.0,-0.33496,0.00033,13.26696]
[1777640004705,30.08,77957.85,0.0,-0.33496,0.00033,13.26696]
[1777640005110,30.08,77954.29,0.0,-0.33615,0.00033,13.28471]
[1777640006914,30.08,77946.52,0.0,-0.33875,0.00033,13.32301]
[1777640007685,30.08,77946.52,0.0,-0.33875,0.00033,13.32301]
[1777640007741,30.08,77946.52,0.0,-0.33875,0.00033,13.32301]
[1777640007757,30.08,77946.52,0.0,-0.33875,0.00033,13.32301]
[1777640007823,30.08,77939.84,0.0,-0.34099,0.00033,13.35553]
[1777640009015,30.08,77939.84,0.0,-0.34099,0.00033,13.35553]
[1777640009059,30.08,77939.84,0.0,-0.34099,0.00033,13.35553]
[1777640011311,30.08,77943.61,0.0,-0.33966,0.00033,13.33052]
[1777640012242,30.08,77943.61,0.0,-0.33966,0.00033,13.33052]
[1777640012253,30.08,77943.61,0.0,-0.33966,0.00033,13.33052]
[1777640012266,30.08,77945.56,0.0,-0.33901,0.00033,13.32099]
[1777640015265,30.08,77951.44,0.0,-0.33704,0.00033,13.29206]
[1777640020268,30.08,77952.05,0.0,-0.33684,0.00033,13.28904]
[1777640025290,30.08,77951.01,0.0,-0.33718,0.00033,13.29416]
[1777640027342,30.08,77946.69,0.0,-0.33862,0.00033,13.31531]
[1777640032352,30.07,77948.87,0.0,-0.33788,0.00033,13.30443]
[1777640037356,30.07,77949.39,0.0,-0.33769,0.00033,13.30166]
[1777640042361,30.07,77949.88,0.0,-0.33752,0.00033,13.29914]
[1777640047368,30.07,77950.23,0.0,-0.33739,0.00033,13.29729]
[1777640050238,30.07,77945.93,0.0,-0.33882,0.00033,13.31828]
[1777640050488,30.07,77945.93,0.0,-0.33882,0.00033,13.31828]
[1777640051047,30.07,77945.79,0.0,-0.33887,0.00033,13.31898]
[1777640052055,30.07,77939.54,0.0,-0.34096,0.00034,13.34933]
[1777640054152,30.07,77938.5,0.0,-0.34131,0.00034,13.35434]
[1777640054199,30.07,77938.5,0.0,-0.34131,0.00034,13.35434]
[1777640054247,30.07,77938.5,0.0,-0.34131,0.00034,13.35434]
[1777640054343,30.07,77935.02,0.0,-0.34248,0.00034,13.37104]
[1777640055451,30.07,77935.02,0.0,-0.34248,0.00034,13.37107]
[1777640055600,30.07,77935.02,0.0,-0.34248,0.00034,13.37107]
[1777640055882,30.07,77935.02,0.0,-0.34248,0.00034,13.37107]
[1777640056084,30.07,77932.03,0.0,-0.34349,0.00034,13.38544]
[1777640057090,30.07,77925.27,0.0,-0.34577,0.00034,13.41746]
[1777640058096,30.07,77920.34,0.0,-0.34744,0.00034,13.44054]
[1777640058652,30.07,77920.34,0.0,-0.34744,0.00034,13.44054]
[1777640059104,30.07,77920.62,0.0,-0.34735,0.00034,13.4393]
[1777640060576,30.07,77918.45,0.0,-0.34808,0.00034,13.44939]
[1777640061969,30.07,77919.14,0.0,-0.34786,0.00034,13.44625]
[1777640067161,30.08,77922.66,0.0,-0.34668,0.00034,13.4301]
[1777640067591,30.08,77922.66,0.0,-0.34668,0.00034,13.4301]
[1777640068291,30.08,77922.66,0.0,-0.34668,0.00034,13.4301]
[1777640068334,30.08,77922.66,0.0,-0.34668,0.00034,13.4301]
[1777640068724,30.08,77922.69,0.0,-0.34667,0.00034,13.42998]
[1777640069174,30.08,77922.83,0.0,-0.34663,0.00034,13.42936]
[1777640069659,30.08,77922.83,0.0,-0.34663,0.00034,13.42936]
[1777640069805,30.08,77922.83,0.0,-0.34663,0.00034,13.42936]
[1777640070756,30.08,77923.41,0.0,-0.34644,0.00034,13.42668]
[1777640070780,30.08,77923.41,0.0,-0.34644,0.00034,13.42668]
[1777640072109,30.08,77922.55,0.0,-0.34667,0.00034,13.42399]
[1777640072148,30.08,77922.55,0.0,-0.34667,0.00034,13.42399]
[1777640072761,30.08,77920.29,0.0,-0.34743,0.00034,13.43453]
[1777640072777,30.08,77920.29,0.0,-0.34743,0.00034,13.43453]
[1777640072786,30.08,77920.29,0.0,-0.34743,0.00034,13.43453]
[1777640073206,30.08,77919.82,0.0,-0.34759,0.00034,13.43674]
[1777640073428,30.08,77919.82,0.0,-0.34759,0.00034,13.43674]
[1777640073457,30.08,77919.82,0.0,-0.34759,0.00034,13.43674]
[1777640076218,30.08,77918.33,0.0,-0.3481,0.00034,13.44371]
[1777640076678,30.08,77917.0,0.0,-0.34855,0.00034,13.44988]
[1777640079169,30.08,77918.11,0.0,-0.34818,0.00034,13.44486]
[1777640079540,30.08,77918.34,0.0,-0.34811,0.00034,13.44387]
[1777640082153,30.08,77920.39,0.0,-0.34743,0.00034,13.43448]
[1777640085193,30.09,77919.23,0.0,-0.34783,0.00034,13.43997]
[1777640090323,30.09,77917.49,0.0,-0.34843,0.00034,13.44822]
[1777640096366,30.09,77915.38,0.0,-0.34916,0.00034,13.45818]
[1777640101380,30.1,77911.89,0.0,-0.35035,0.00034,13.47437]
[1777640101592,30.1,77911.89,0.0,-0.35035,0.00034,13.47437]
[1777640102331,30.1,77916.32,0.0,-0.34886,0.00034,13.45415]
[1777640103305,30.1,77924.71,0.0,-0.34604,0.00034,13.41532]
[1777640106662,30.1,77927.96,0.0,-0.34496,0.00034,13.40027]
[1777640107262,30.1,77927.96,0.0,-0.34496,0.00034,13.40027]
[1777640108835,30.1,77928.19,0.0,-0.34489,0.00034,13.39926]
[1777640108885,30.1,77928.19,0.0,-0.34489,0.00034,13.39926]
[1777640109033,30.1,77928.19,0.0,-0.34489,0.00034,13.39926]
[1777640109285,30.1,77928.19,0.0,-0.34489,0.00034,13.39926]
[1777640109295,30.1,77928.29,0.0,-0.34486,0.00034,13.39886]
[1777640109823,30.1,77928.29,0.0,-0.34486,0.00034,13.39886]
[1777640109849,30.1,77928.29,0.0,-0.34486,0.00034,13.39886]
[1777640109920,30.1,77937.78,0.0,-0.34167,0.00034,13.3537]
[1777640110483,30.1,77937.78,0.0,-0.34167,0.00034,13.3537]
[1777640110493,30.1,77937.78,0.0,-0.34167,0.00034,13.3537]
[1777640111000,30.1,77937.78,0.0,-0.34167,0.00034,13.3537]
[1777640111101,30.11,77946.71,0.0,-0.33869,0.00033,13.31057]
[1777640114060,30.11,77948.08,0.0,-0.33824,0.00033,13.30392]
[1777640117017,30.11,77953.14,0.0,-0.33657,0.00033,13.2793]
[1777640122548,30.11,77953.84,0.0,-0.33635,0.00033,13.27613]
[1777640127584,30.12,77954.51,0.0,-0.33615,0.00033,13.27312]
[1777640131918,30.12,77953.78,0.0,-0.3364,0.00033,13.27692]
[1777640136933,30.13,77952.96,0.0,-0.33663,0.00033,13.27448]
[1777640141944,30.13,77949.06,0.0,-0.33794,0.00033,13.29384]
[1777640142488,30.13,77946.99,0.0,-0.33864,0.00033,13.30399]
[1777640143379,30.13,77946.99,0.0,-0.33864,0.00033,13.30399]
[1777640142830,30.13,77945.65,0.0,-0.33908,0.00033,13.31053]
[1777640143776,30.13,77945.65,0.0,-0.33908,0.00033,13.31053]
[1777640143804,30.13,77944.96,0.0,-0.33932,0.00033,13.31394]
[1777640149579,30.13,77943.96,0.0,-0.33967,0.00033,13.31907]
[1777640151173,30.13,77943.84,0.0,-0.33971,0.00033,13.31971]
[1777640151354,30.13,77940.22,0.0,-0.34093,0.00033,13.33732]
[1777640151748,30.13,77940.22,0.0,-0.34093,0.00033,13.33732]
[1777640151904,30.13,77940.22,0.0,-0.34093,0.00033,13.33732]
[1777640151968,30.13,77937.17,0.0,-0.34195,0.00034,13.35197]
[1777640152511,30.13,77937.17,0.0,-0.34195,0.00034,13.35197]
[1777640152531,30.13,77937.17,0.0,-0.34195,0.00034,13.35197]
[1777640153917,30.14,77937.17,0.0,-0.34196,0.00034,13.35202]
[1777640154325,30.14,77937.17,0.0,-0.34196,0.00034,13.35202]
[1777640154368,30.14,77937.17,0.0,-0.34196,0.00034,13.35202]
[1777640154382,30.14,77937.17,0.0,-0.34196,0.00034,13.35202]
[1777640154440,30.14,77937.17,0.0,-0.34196,0.00034,13.35202]
[1777640154358,30.14,77936.09,0.0,-0.34232,0.00034,13.35724]
[1777640154774,30.14,77936.09,0.0,-0.34232,0.00034,13.35724]
[1777640159807,30.14,77935.67,0.0,-0.34247,0.00034,13.35939]
[1777640164845,30.14,77935.25,0.0,-0.34262,0.00034,13.3615]
[1777640169878,30.14,77936.52,0.0,-0.34221,0.00034,13.35563]
[1777640170777,30.14,77936.52,0.0,-0.34221,0.00034,13.35563]
[1777640173434,30.14,77936.78,0.0,-0.34213,0.00034,13.35453]
[1777640175838,30.14,77936.56,0.0,-0.34221,0.00034,13.35563]
[1777640177348,30.15,77937.08,0.0,-0.34204,0.00034,13.35319]
[1777640179427,30.15,77940.61,0.0,-0.34086,0.00033,13.3363]
[1777640180224,30.15,77940.86,0.0,-0.34078,0.00033,13.33513]
[1777640184231,30.15,77943.4,0.0,-0.33994,0.00033,13.323]
[1777640184270,30.15,77943.4,0.0,-0.33994,0.00033,13.323]
[1777640184354,30.15,77943.4,0.0,-0.33994,0.00033,13.323]
[1777640184431,30.16,77943.66,0.0,-0.33989,0.00033,13.32232]
[1777640184728,30.16,77943.66,0.0,-0.33989,0.00033,13.32232]
[1777640185802,30.16,77942.97,0.0,-0.34012,0.00033,13.32566]
[1777640188422,30.17,77942.28,0.0,-0.34042,0.00033,13.33004]
[1777640190452,30.17,77942.06,0.0,-0.3405,0.00033,13.33119]
[1777640190465,30.17,77942.06,0.0,-0.3405,0.00033,13.33119]
[1777640191655,30.17,77942.18,0.0,-0.3404,0.00033,13.32392]
[1777640192031,30.17,77942.08,0.0,-0.34044,0.00033,13.32441]
[1777640194519,30.18,77941.47,0.0,-0.34065,0.00033,13.32744]
[1777640195054,30.18,77941.57,0.0,-0.34062,0.00033,13.327]
[1777640199775,30.18,77943.79,0.0,-0.33989,0.00033,13.31652]
[1777640199805,30.18,77943.79,0.0,-0.33989,0.00033,13.31652]
[1777640201568,30.18,77950.18,0.0,-0.33776,0.00033,13.28547]
[1777640202674,30.18,77950.57,0.0,-0.33764,0.00033,13.28362]
[1777640203387,30.18,77952.07,0.0,-0.33714,0.00033,13.27633]
[1777640209150,30.18,77951.61,0.0,-0.33731,0.00033,13.27881]
[1777640214186,30.19,77953.97,0.0,-0.33653,0.00033,13.26733]
[1777640219221,30.19,77955.45,0.0,-0.33605,0.00033,13.26023]
[1777640224256,30.19,77956.31,0.0,-0.33578,0.00033,13.25608]
[1777640229291,30.19,77955.4,0.0,-0.33609,0.00033,13.26077]
[1777640234326,30.2,77956.03,0.0,-0.33589,0.00033,13.25783]
[1777640239363,30.2,77957.55,0.0,-0.33539,0.00033,13.25041]
[1777640241037,30.2,77957.41,0.0,-0.33544,0.00033,13.25112]
[1777640241074,30.2,77957.41,0.0,-0.33544,0.00033,13.25112]
[1777640241267,30.2,77957.41,0.0,-0.33544,0.00033,13.25112]
[1777640241379,30.2,77960.09,0.0,-0.33455,0.00033,13.2378]
[1777640242047,30.2,77960.09,0.0,-0.33455,0.00033,13.2378]
[1777640242083,30.2,77960.09,0.0,-0.33455,0.00033,13.2378]
[1777640243294,30.2,77963.83,0.0,-0.33332,0.00033,13.21914]
[1777640243390,30.2,77965.78,0.0,-0.33267,0.00033,13.2094]
[1777640248426,30.2,77971.08,0.0,-0.33094,0.00033,13.18293]
[1777640250403,30.2,77971.37,0.0,-0.33085,0.00033,13.18153]
[1777640255476,30.21,77972.09,0.0,-0.33058,0.00033,13.17153]
[1777640256156,30.21,77972.09,0.0,-0.33058,0.00033,13.17153]
[1777640259201,30.21,77971.9,0.0,-0.33066,0.00033,13.17276]
[1777640259250,30.21,77971.9,0.0,-0.33066,0.00033,13.17276]
[1777640259666,30.21,77971.83,0.0,-0.33069,0.00033,13.1732]
[1777640260514,30.21,77974.32,0.0,-0.32987,0.00033,13.16059]
[1777640265549,30.22,77978.48,0.0,-0.32852,0.00033,13.13967]
[1777640271418,30.22,77978.49,0.0,-0.32854,0.00033,13.13991]
[1777640271980,30.23,77980.94,0.0,-0.32775,0.00033,13.1275]
[1777640271993,30.23,77980.94,0.0,-0.32775,0.00033,13.1275]
[1777640276058,30.23,77978.02,0.0,-0.32873,0.00033,13.14296]
[1777640276071,30.23,77978.02,0.0,-0.32873,0.00033,13.14296]
[1777640281077,30.24,77980.36,0.0,-0.328,0.00033,13.13146]
[1777640282198,30.24,77980.71,0.0,-0.32789,0.00033,13.12976]
[1777640282216,30.24,77980.71,0.0,-0.32789,0.00033,13.12976]
[1777640283959,30.24,77982.2,0.0,-0.32741,0.00033,13.1223]
[1777640284254,30.24,77982.2,0.0,-0.32741,0.00033,13.1223]
[1777640284298,30.24,77982.77,0.0,-0.32723,0.00033,13.11947]
[1777640285519,30.24,77982.77,0.0,-0.32723,0.00033,13.11947]
[1777640285936,30.24,77982.77,0.0,-0.32723,0.00033,13.11947]
[1777640285949,30.24,77977.34,0.0,-0.32902,0.00033,13.14752]
[1777640286641,30.24,77977.34,0.0,-0.32902,0.00033,13.14752]
[1777640286739,30.24,77973.16,0.0,-0.33041,0.00033,13.16896]
[1777640287714,30.24,77973.16,0.0,-0.33041,0.00033,13.16896]
[1777640293668,30.25,77969.2,0.0,-0.33174,0.00033,13.18951]
[1777640298512,30.26,77969.42,0.0,-0.33169,0.00033,13.18875]
[1777640298560,30.26,77968.14,0.0,-0.33213,0.00033,13.19537]
[1777640300530,30.26,77967.53,0.0,-0.33233,0.00033,13.19851]
[1777640300541,30.26,77967.53,0.0,-0.33233,0.00033,13.19851]
[1777640301589,30.26,77967.77,0.0,-0.33226,0.00033,13.19742]
[1777640301602,30.26,77967.96,0.0,-0.3322,0.00033,13.19658]
[1777640301606,30.26,77967.96,0.0,-0.3322,0.00033,13.19658]
[1777640302499,30.26,77967.96,0.0,-0.3322,0.00033,13.19658]
[1777640302601,30.26,77968.16,0.0,-0.33214,0.00033,13.19568]
[1777640302745,30.26,77968.16,0.0,-0.33214,0.00033,13.19568]
[1777640305117,30.26,77963.11,0.0,-0.33382,0.00033,13.22112]
[1777640305425,30.26,77963.11,0.0,-0.33382,0.00033,13.22112]
[1777640309502,30.27,77959.05,0.0,-0.33519,0.00033,13.24177]
[1777640317914,30.28,77955.31,0.0,-0.33641,0.00033,13.25413]
[1777640319026,30.28,77955.31,0.0,-0.33641,0.00033,13.25413]
[1777640319181,30.28,77955.31,0.0,-0.33641,0.00033,13.25413]
[1777640319223,30.28,77955.31,0.0,-0.33641,0.00033,13.25413]
[1777640319359,30.28,77955.31,0.0,-0.33641,0.00033,13.25413]
[1777640319541,30.28,77955.31,0.0,-0.33641,0.00033,13.25413]
[1777640319592,30.28,77954.78,0.0,-0.3366,0.00033,13.25688]
[1777640319687,30.28,77954.78,0.0,-0.3366,0.00033,13.25688]
[1777640320563,30.28,77971.54,0.0,-0.33106,0.00033,13.17329]
[1777640321579,30.28,77971.54,0.0,-0.33106,0.00033,13.17329]
[1777640321611,30.28,77971.54,0.0,-0.33106,0.00033,13.17329]
[1777640322226,30.28,77971.54,0.0,-0.33106,0.00033,13.17329]
[1777640322273,30.28,77971.54,0.0,-0.33106,0.00033,13.17329]
[1777640323176,30.28,77967.82,0.0,-0.3323,0.00033,13.19225]
[1777640325131,30.28,77967.33,0.0,-0.33246,0.00033,13.1948]
[1777640331576,30.29,77964.5,0.0,-0.33343,0.00033,13.20949]
[1777640336978,30.3,77963.24,0.0,-0.33388,0.00033,13.21631]
[1777640338882,30.3,77962.75,0.0,-0.33406,0.00033,13.21894]
[1777640344102,30.31,77961.01,0.0,-0.33467,0.00033,13.22816]
[1777640345012,30.31,77961.01,0.0,-0.33467,0.00033,13.22816]
[1777640345559,30.31,77958.03,0.0,-0.33566,0.00033,13.243]
[1777640345972,30.31,77958.03,0.0,-0.33566,0.00033,13.243]
[1777640346259,30.31,77958.03,0.0,-0.33566,0.00033,13.243]
[1777640346353,30.31,77958.03,0.0,-0.33566,0.00033,13.243]
[1777640346450,30.31,77958.03,0.0,-0.33566,0.00033,13.243]
[1777640346462,30.31,77951.0,0.0,-0.33801,0.00033,13.27768]
[1777640347440,30.31,77951.0,0.0,-0.33801,0.00033,13.27768]
[1777640347474,30.31,77957.12,0.0,-0.33598,0.00033,13.24781]
[1777640349110,30.31,77957.02,0.0,-0.33602,0.00033,13.2483]
[1777640349151,30.31,77957.64,0.0,-0.33582,0.00033,13.24533]
[1777640350356,30.31,77957.64,0.0,-0.33582,0.00033,13.24533]
[1777640350362,30.32,77958.84,0.0,-0.33543,0.00033,13.23958]
[1777640355896,30.34,77959.63,0.0,-0.3353,0.00033,13.23773]
[1777640355959,30.34,77959.63,0.0,-0.3353,0.00033,13.23773]
[1777640356200,30.34,77959.63,0.0,-0.3353,0.00033,13.23773]
[1777640357459,30.34,77959.63,0.0,-0.3353,0.00033,13.23773]
[1777640357541,30.37,77949.19,0.0,-0.33891,0.00033,13.29104]
[1777640358082,30.37,77949.19,0.0,-0.33891,0.00033,13.29104]
[1777640358215,30.38,77949.07,0.0,-0.33896,0.00033,13.29174]
[1777640362628,30.38,77938.55,0.0,-0.34249,0.00033,13.34254]
[1777640362879,30.38,77938.55,0.0,-0.34249,0.00033,13.34254]
[1777640362921,30.38,77938.55,0.0,-0.34249,0.00033,13.34254]
[1777640363553,30.38,77938.55,0.0,-0.34249,0.00033,13.34254]
[1777640363567,30.38,77939.13,0.0,-0.3423,0.00033,13.33986]
[1777640363925,30.38,77939.13,0.0,-0.3423,0.00033,13.33986]
[1777640363936,30.38,77939.13,0.0,-0.3423,0.00033,13.33986]
[1777640363949,30.38,77939.13,0.0,-0.3423,0.00033,13.33986]
[1777640363980,30.38,77939.13,0.0,-0.3423,0.00033,13.33986]
[1777640365821,30.39,77935.88,0.0,-0.34339,0.00033,13.35538]
[1777640365866,30.39,77935.88,0.0,-0.34339,0.00033,13.35538]
[1777640367095,30.39,77936.0,0.0,-0.34336,0.00033,13.35489]
[1777640367130,30.39,77936.0,0.0,-0.34336,0.00033,13.35489]
[1777640367579,30.39,77936.0,0.0,-0.34336,0.00033,13.35489]
[1777640367621,30.39,77936.06,0.0,-0.34334,0.00033,13.35467]
[1777640369615,30.39,77936.18,0.0,-0.3433,0.00033,13.35418]
[1777640369666,30.39,77936.26,0.0,-0.34328,0.00033,13.35387]
[1777640370140,30.39,77936.26,0.0,-0.34328,0.00033,13.35387]
[1777640370267,30.39,77936.26,0.0,-0.34328,0.00033,13.35387]
[1777640370374,30.39,77929.46,0.0,-0.34555,0.00033,13.38569]
[1777640371674,30.39,77925.96,0.0,-0.34667,0.00033,13.39532]
[1777640372313,30.39,77926.39,0.0,-0.34654,0.00033,13.39343]
[1777640377349,30.4,77924.4,0.0,-0.34723,0.00033,13.40304]
[1777640381338,30.4,77921.67,0.0,-0.34816,0.00034,13.41579]
[1777640381619,30.41,77918.9,0.0,-0.3491,0.00034,13.42849]
[1777640381945,30.41,77918.9,0.0,-0.3491,0.00034,13.42849]
[1777640382178,30.41,77918.9,0.0,-0.3491,0.00034,13.42849]
[1777640383579,30.41,77913.55,0.0,-0.3509,0.00034,13.45286]
[1777640384213,30.41,77913.55,0.0,-0.3509,0.00034,13.45286]
[1777640385206,30.41,77912.89,0.0,-0.35113,0.00034,13.45591]
[1777640387442,30.41,77906.92,0.0,-0.35316,0.00034,13.48276]
[1777640387898,30.41,77906.92,0.0,-0.35316,0.00034,13.48276]
[1777640387926,30.41,77906.92,0.0,-0.35316,0.00034,13.48276]
[1777640387994,30.41,77906.92,0.0,-0.35316,0.00034,13.48276]
[1777640388012,30.41,77906.92,0.0,-0.35316,0.00034,13.48276]
[1777640388030,30.41,77906.92,0.0,-0.35316,0.00034,13.48276]
[1777640388475,30.41,77900.84,0.0,-0.35521,0.00034,13.50961]
[1777640389438,30.42,77895.27,0.0,-0.3571,0.00034,13.53387]
[1777640390189,30.42,77895.27,0.0,-0.3571,0.00034,13.53387]
[1777640390209,30.42,77895.27,0.0,-0.3571,0.00034,13.53387]
[1777640390337,30.42,77895.27,0.0,-0.3571,0.00034,13.53387]
[1777640390756,30.42,77895.12,0.0,-0.35715,0.00034,13.53456]
[1777640391072,30.42,77895.12,0.0,-0.35715,0.00034,13.53456]
[1777640391247,30.42,77895.12,0.0,-0.35715,0.00034,13.53456]
[1777640391286,30.42,77895.12,0.0,-0.35715,0.00034,13.53456]
[1777640391320,30.42,77895.12,0.0,-0.35715,0.00034,13.53456]
[1777640391450,30.42,77892.43,0.0,-0.35806,0.00034,13.54614]
[1777640391977,30.42,77892.43,0.0,-0.35806,0.00034,13.54614]
[1777640392045,30.42,77892.43,0.0,-0.35806,0.00034,13.54614]
[1777640392198,30.42,77892.43,0.0,-0.35806,0.00034,13.54614]
[1777640392261,30.42,77892.43,0.0,-0.35806,0.00034,13.54614]
[1777640392458,30.42,77881.01,0.0,-0.36195,0.00034,13.59463]
[1777640393624,30.42,77862.92,0.0,-0.36811,0.00034,13.66866]
[1777640394503,30.42,77862.92,0.0,-0.36811,0.00034,13.66866]
[1777640394517,30.42,77862.92,0.0,-0.36811,0.00034,13.66866]
[1777640396568,30.42,77862.54,0.0,-0.36825,0.00034,13.67026]
[1777640398004,30.42,77862.15,0.0,-0.36839,0.00034,13.67191]
[1777640398500,30.42,77862.06,0.0,-0.36843,0.00034,13.67231]
[1777640400043,30.43,77861.46,0.0,-0.36863,0.00034,13.67474]
[1777640400514,30.43,77861.03,0.0,-0.36878,0.00034,13.67649]
[1777640400863,30.43,77861.03,0.0,-0.36878,0.00034,13.67649]
[1777640400907,30.43,77861.03,0.0,-0.36878,0.00034,13.67649]
[1777640400972,30.43,77861.03,0.0,-0.36878,0.00034,13.67649]
[1777640400998,30.43,77861.03,0.0,-0.36878,0.00034,13.67649]
[1777640401556,30.43,77865.67,0.0,-0.3672,0.00034,13.65797]
[1777640402026,30.43,77865.67,0.0,-0.3672,0.00034,13.65797]
[1777640402046,30.43,77865.67,0.0,-0.3672,0.00034,13.65797]
[1777640402280,30.43,77865.67,0.0,-0.3672,0.00034,13.65797]
[1777640402662,30.43,77865.67,0.0,-0.3672,0.00034,13.65797]
[1777640402529,30.43,77866.8,0.0,-0.36682,0.00034,13.65341]
[1777640402804,30.43,77866.8,0.0,-0.36682,0.00034,13.65341]
[1777640402877,30.43,77866.8,0.0,-0.36682,0.00034,13.65341]
[1777640402895,30.43,77866.8,0.0,-0.36682,0.00034,13.65341]
[1777640403438,30.43,77866.8,0.0,-0.36682,0.00034,13.65341]
[1777640403662,30.43,77866.8,0.0,-0.36682,0.00034,13.65341]
[1777640403654,30.43,77897.5,0.0,-0.35639,0.00034,13.52483]
[1777640403778,30.43,77897.5,0.0,-0.35639,0.00034,13.52483]
[1777640404376,30.43,77897.5,0.0,-0.35639,0.00034,13.52483]
[1777640404427,30.43,77897.5,0.0,-0.35639,0.00034,13.52483]
[1777640404562,30.43,77897.5,0.0,-0.35639,0.00034,13.52483]
[1777640404615,30.43,77911.87,0.0,-0.35155,0.00034,13.46146]
[1777640406332,30.43,77912.44,0.0,-0.35135,0.00034,13.45891]
[1777640406353,30.43,77912.44,0.0,-0.35135,0.00034,13.45891]
[1777640406385,30.43,77912.44,0.0,-0.35135,0.00034,13.45891]
[1777640406557,30.43,77921.08,0.0,-0.34846,0.00033,13.41991]
[1777640407564,30.43,77926.07,0.0,-0.34679,0.00033,13.39704]
[1777640408571,30.43,77930.3,0.0,-0.34538,0.00033,13.37749]
[1777640409578,30.43,77936.75,0.0,-0.34323,0.00033,13.34736]
[1777640409777,30.43,77936.75,0.0,-0.34323,0.00033,13.34736]
[1777640411644,30.43,77936.77,0.0,-0.34323,0.00033,13.34731]
[1777640411697,30.43,77941.06,0.0,-0.3418,0.00033,13.32707]
[1777640411733,30.43,77941.06,0.0,-0.3418,0.00033,13.32707]
[1777640411762,30.43,77941.06,0.0,-0.3418,0.00033,13.32707]
[1777640412556,30.43,77941.06,0.0,-0.3418,0.00033,13.32707]
[1777640413118,30.43,77940.69,0.0,-0.34193,0.00033,13.32888]
[1777640413607,30.43,77935.09,0.0,-0.3438,0.00033,13.35533]
[1777640414005,30.43,77935.09,0.0,-0.3438,0.00033,13.35533]
[1777640414618,30.43,77939.27,0.0,-0.34241,0.00033,13.33569]
[1777640414740,30.43,77939.27,0.0,-0.34241,0.00033,13.33569]
[1777640416023,30.43,77941.82,0.0,-0.34157,0.00033,13.32366]
[1777640416628,30.43,77943.16,0.0,-0.34112,0.00033,13.31731]
[1777640418190,30.43,77942.6,0.0,-0.34131,0.00033,13.32004]
[1777640418222,30.43,77942.6,0.0,-0.34131,0.00033,13.32004]
[1777640418317,30.43,77942.6,0.0,-0.34131,0.00033,13.32004]
[1777640418422,30.43,77942.6,0.0,-0.34131,0.00033,13.32004]
[1777640418659,30.43,77947.14,0.0,-0.33981,0.00033,13.29839]
[1777640418754,30.43,77947.14,0.0,-0.33981,0.00033,13.29839]
[1777640418781,30.43,77947.14,0.0,-0.33981,0.00033,13.29839]
[1777640419322,30.43,77947.14,0.0,-0.33981,0.00033,13.29839]
[1777640419332,30.43,77947.14,0.0,-0.33981,0.00033,13.29839]
[1777640419382,30.43,77947.14,0.0,-0.33981,0.00033,13.29839]
[1777640419426,30.43,77947.14,0.0,-0.33981,0.00033,13.29839]
[1777640421197,30.43,77951.4,0.0,-0.3384,0.00033,13.27794]
[1777640421252,30.43,77951.4,0.0,-0.3384,0.00033,13.27794]
[1777640421299,30.43,77951.4,0.0,-0.3384,0.00033,13.27794]
[1777640421663,30.44,77953.56,0.0,-0.33769,0.00033,13.26754]
[1777640422671,30.44,77949.01,0.0,-0.3392,0.00033,13.2896]
[1777640423757,30.44,77945.9,0.0,-0.34024,0.00033,13.30457]
[1777640424327,30.44,77945.9,0.0,-0.34024,0.00033,13.30457]
[1777640424342,30.44,77945.9,0.0,-0.34024,0.00033,13.30457]
[1777640424420,30.44,77945.9,0.0,-0.34024,0.00033,13.30457]
[1777640424684,30.44,77949.28,0.0,-0.33912,0.00033,13.28837]
[1777640424974,30.44,77949.28,0.0,-0.33912,0.00033,13.28837]
[1777640425015,30.44,77949.28,0.0,-0.33912,0.00033,13.28837]
[1777640425035,30.44,77949.28,0.0,-0.33912,0.00033,13.28837]
[1777640425691,30.44,77956.7,0.0,-0.33667,0.00033,13.2524]
[1777640426327,30.44,77956.7,0.0,-0.33667,0.00033,13.2524]
[1777640426350,30.44,77956.7,0.0,-0.33667,0.00033,13.2524]
[1777640426698,30.44,77966.65,0.0,-0.33339,0.00033,13.20341]
[1777640428712,30.44,77961.07,0.0,-0.33523,0.00033,13.23113]
[1777640429044,30.44,77961.07,0.0,-0.33523,0.00033,13.23113]
[1777640429372,30.44,77961.07,0.0,-0.33523,0.00033,13.23113]
[1777640429972,30.44,77960.41,0.0,-0.33545,0.00033,13.23442]
[1777640430025,30.44,77960.41,0.0,-0.33545,0.00033,13.23442]
[1777640430134,30.44,77960.41,0.0,-0.33545,0.00033,13.23442]
[1777640430727,30.44,77965.35,0.0,-0.33383,0.00033,13.21008]
[1777640430772,30.44,77965.35,0.0,-0.33383,0.00033,13.21008]
[1777640430784,30.44,77965.35,0.0,-0.33383,0.00033,13.21008]
[1777640431143,30.44,77965.35,0.0,-0.33383,0.00033,13.21008]
[1777640431468,30.44,77965.35,0.0,-0.33383,0.00033,13.21008]
[1777640431739,30.44,77969.33,0.0,-0.33246,0.00033,13.18345]
[1777640432097,30.44,77969.33,0.0,-0.33246,0.00033,13.18345]
[1777640432336,30.44,77969.33,0.0,-0.33246,0.00033,13.18345]
[1777640432392,30.44,77969.33,0.0,-0.33246,0.00033,13.18345]
[1777640432727,30.44,77969.33,0.0,-0.33246,0.00033,13.18345]
[1777640432747,30.44,77985.66,0.0,-0.32711,0.00033,13.10073]
[1777640432796,30.44,77985.66,0.0,-0.32711,0.00033,13.10073]
[1777640432985,30.44,77985.66,0.0,-0.32711,0.00033,13.10073]
[1777640433223,30.44,77985.66,0.0,-0.32711,0.00033,13.10073]
[1777640433752,30.44,77985.79,0.0,-0.32707,0.00033,13.10011]
[1777640434048,30.44,77985.79,0.0,-0.32707,0.00033,13.10011]
[1777640434756,30.44,77989.52,0.0,-0.32586,0.00033,13.08095]
[1777640435360,30.44,77989.52,0.0,-0.32586,0.00033,13.08095]
[1777640435438,30.44,77989.52,0.0,-0.32586,0.00033,13.08095]
[1777640435601,30.44,77989.15,0.0,-0.32598,0.00033,13.08293]
[1777640435978,30.44,77989.15,0.0,-0.32598,0.00033,13.08293]
[1777640436062,30.44,77990.61,0.0,-0.32551,0.00033,13.07537]
[1777640438164,30.45,77990.2,0.0,-0.32565,0.00033,13.07757]
[1777640438336,30.45,77990.2,0.0,-0.32565,0.00033,13.07757]
[1777640438496,30.45,77990.2,0.0,-0.32565,0.00033,13.07757]
[1777640438763,30.45,77990.2,0.0,-0.32565,0.00033,13.07757]
[1777640438690,30.45,77997.28,0.0,-0.32335,0.00032,13.04082]
[1777640439072,30.45,77997.28,0.0,-0.32335,0.00032,13.04082]
[1777640439174,30.45,77997.28,0.0,-0.32335,0.00032,13.04082]
[1777640439276,30.45,78006.55,0.0,-0.32035,0.00032,12.99188]
[1777640440314,30.45,78006.55,0.0,-0.32035,0.00032,12.99188]
[1777640440350,30.45,78006.55,0.0,-0.32035,0.00032,12.99188]
[1777640440545,30.45,78018.62,0.0,-0.31646,0.00032,12.92722]
[1777640442771,30.45,78019.87,0.0,-0.31606,0.00032,12.92049]
[1777640443618,30.45,78017.46,0.0,-0.31683,0.00032,12.93355]
[1777640443646,30.45,78017.46,0.0,-0.31683,0.00032,12.93355]
[1777640443657,30.45,78015.07,0.0,-0.31761,0.00032,12.94651]
[1777640444123,30.45,78015.07,0.0,-0.31761,0.00032,12.94651]
[1777640444163,30.45,78015.07,0.0,-0.31761,0.00032,12.94651]
[1777640446795,30.45,78015.16,0.0,-0.31758,0.00032,12.94609]
[1777640446859,30.45,78015.16,0.0,-0.31758,0.00032,12.94609]
[1777640446864,30.45,78015.16,0.0,-0.31758,0.00032,12.94609]
[1777640453727,30.45,78011.36,0.0,-0.31882,0.00032,12.96673]
[1777640457920,30.45,78011.04,0.0,-0.31893,0.00032,12.9685]
[1777640459031,30.45,78010.72,0.0,-0.31903,0.00032,12.97025]
[1777640459039,30.45,78010.72,0.0,-0.31903,0.00032,12.97025]
[1777640459047,30.45,78010.72,0.0,-0.31903,0.00032,12.97025]
[1777640461080,30.46,78010.79,0.0,-0.31902,0.00032,12.97002]
[1777640461201,30.46,78010.79,0.0,-0.31902,0.00032,12.97002]
[1777640461221,30.46,78010.79,0.0,-0.31902,0.00032,12.97002]
[1777640461530,30.46,78010.79,0.0,-0.31902,0.00032,12.97002]
[1777640463798,30.46,78017.97,0.0,-0.31671,0.00032,12.93147]
[1777640466953,30.46,78020.98,0.0,-0.31575,0.00032,12.91525]
[1777640467153,30.46,78020.98,0.0,-0.31575,0.00032,12.91525]
[1777640467254,30.46,78021.85,0.0,-0.31547,0.00032,12.91058]
[1777640471046,30.46,78020.39,0.0,-0.31595,0.00032,12.9187]
[1777640471140,30.46,78024.89,0.0,-0.31451,0.00032,12.89425]
[1777640473277,30.46,78029.34,0.0,-0.31309,0.00032,12.87]
[1777640474124,30.46,78029.34,0.0,-0.31309,0.00032,12.87]
[1777640475297,30.46,78029.37,0.0,-0.31309,0.00032,12.86993]
[1777640475537,30.46,78029.6,0.0,-0.31302,0.00032,12.86871]
[1777640479388,30.47,78027.06,0.0,-0.31384,0.00032,12.8828]
[1777640479489,30.47,78026.89,0.0,-0.31389,0.00032,12.88377]
[1777640480666,30.47,78026.89,0.0,-0.31389,0.00032,12.88377]
[1777640482118,30.47,78021.25,0.0,-0.31571,0.00032,12.91467]
[1777640483597,30.47,78013.05,0.0,-0.31835,0.00032,12.95902]
[1777640486953,30.47,78013.67,0.0,-0.31816,0.00032,12.95579]
[1777640487151,30.47,78014.04,0.0,-0.31805,0.00032,12.95388]
[1777640489581,30.47,78011.64,0.0,-0.31882,0.00032,12.96682]
[1777640489648,30.47,78012.99,0.0,-0.3184,0.00032,12.95973]
[1777640495208,30.48,78010.92,0.0,-0.31902,0.00032,12.96429]
[1777640495947,30.48,78010.92,0.0,-0.31902,0.00032,12.96429]
[1777640496540,30.48,78010.92,0.0,-0.31902,0.00032,12.96429]
[1777640497004,30.48,78011.84,0.0,-0.31873,0.00032,12.95952]
[1777640497221,30.48,78011.84,0.0,-0.31873,0.00032,12.95952]
[1777640500445,30.48,78011.83,0.0,-0.31874,0.00032,12.95974]
[1777640500546,30.48,78012.37,0.0,-0.31858,0.00032,12.95701]
[1777640502341,30.48,78012.37,0.0,-0.31858,0.00032,12.95701]
[1777640502378,30.48,78014.71,0.0,-0.31783,0.00032,12.94454]
[1777640503425,30.48,78014.71,0.0,-0.31783,0.00032,12.94454]
[1777640503447,30.48,78014.71,0.0,-0.31783,0.00032,12.94454]
[1777640503769,30.48,78025.13,0.0,-0.31449,0.00032,12.88822]
[1777640503976,30.48,78025.13,0.0,-0.31449,0.00032,12.88822]
[1777640504226,30.48,78025.13,0.0,-0.31449,0.00032,12.88822]
[1777640504490,30.48,78037.04,0.0,-0.31068,0.00032,12.82266]
[1777640505580,30.48,78037.04,0.0,-0.31068,0.00032,12.82266]
[1777640505681,30.49,78045.31,0.0,-0.30805,0.00032,12.77655]
[1777640506341,30.49,78045.31,0.0,-0.30805,0.00032,12.77655]
[1777640506399,30.49,78043.73,0.0,-0.30856,0.00032,12.78553]
[1777640507679,30.49,78043.73,0.0,-0.30856,0.00032,12.78553]
[1777640507689,30.49,78043.73,0.0,-0.30856,0.00032,12.78553]
[1777640508829,30.49,78044.3,0.0,-0.30839,0.00032,12.78248]
[1777640511989,30.49,78045.05,0.0,-0.30817,0.00032,12.77865]
[1777640512336,30.49,78046.87,0.0,-0.3076,0.00032,12.76853]
[1777640513003,30.49,78046.87,0.0,-0.3076,0.00032,12.76853]
[1777640513057,30.49,78046.87,0.0,-0.3076,0.00032,12.76853]
[1777640513604,30.49,78046.87,0.0,-0.3076,0.00032,12.76853]
[1777640513709,30.49,78046.87,0.0,-0.3076,0.00032,12.76853]
[1777640513801,30.49,78065.25,0.0,-0.30179,0.00031,12.66377]
[1777640514225,30.49,78065.25,0.0,-0.30179,0.00031,12.66377]
[1777640514376,30.49,78065.25,0.0,-0.30179,0.00031,12.66377]
[1777640514856,30.49,78080.68,0.0,-0.29696,0.00031,12.5739]
[1777640515667,30.49,78080.68,0.0,-0.29696,0.00031,12.5739]
[1777640515759,30.5,78085.12,0.0,-0.29558,0.00031,12.54778]
[1777640516408,30.5,78085.12,0.0,-0.29558,0.00031,12.54778]
[1777640516461,30.5,78086.25,0.0,-0.29523,0.00031,12.54109]
[1777640516900,30.5,78086.25,0.0,-0.29523,0.00031,12.54109]
[1777640517161,30.5,78086.25,0.0,-0.29523,0.00031,12.54109]
[1777640517410,30.5,78088.01,0.0,-0.29468,0.00031,12.53072]
[1777640522758,30.5,78088.24,0.0,-0.29462,0.00031,12.52959]
[1777640522970,30.5,78090.06,0.0,-0.29406,0.00031,12.51883]
[1777640523005,30.5,78090.06,0.0,-0.29406,0.00031,12.51883]
[1777640523417,30.5,78090.06,0.0,-0.29406,0.00031,12.51883]
[1777640523437,30.5,78090.06,0.0,-0.29406,0.00031,12.51883]
[1777640523546,30.5,78100.06,0.0,-0.29096,0.00031,12.4589]
[1777640523929,30.5,78100.06,0.0,-0.29096,0.00031,12.4589]
[1777640525433,30.5,78106.02,0.0,-0.28913,0.00031,12.423]
[1777640526439,30.5,78106.02,0.0,-0.28913,0.00031,12.423]
[1777640526544,30.5,78098.54,0.0,-0.29145,0.00031,12.46846]
[1777640527124,30.5,78098.54,0.0,-0.29145,0.00031,12.46846]
[1777640527641,30.5,78098.54,0.0,-0.29145,0.00031,12.46846]
[1777640527658,30.5,78093.09,0.0,-0.29315,0.00031,12.50125]
[1777640529461,30.51,78086.63,0.0,-0.29517,0.00031,12.53995]
[1777640534496,30.51,78090.08,0.0,-0.29412,0.00031,12.51997]
[1777640536465,30.51,78090.54,0.0,-0.29398,0.00031,12.51732]
[1777640539718,30.51,78088.03,0.0,-0.29478,0.00031,12.53252]
[1777640540549,30.51,78088.8,0.0,-0.29454,0.00031,12.52803]
[1777640540820,30.51,78081.36,0.0,-0.29686,0.00031,12.57215]
[1777640542232,30.52,78081.36,0.0,-0.29687,0.00031,12.57221]
[1777640542314,30.52,78081.36,0.0,-0.29687,0.00031,12.57221]
[1777640542581,30.52,78075.5,0.0,-0.2987,0.00031,12.60662]
[1777640542965,30.52,78075.5,0.0,-0.2987,0.00031,12.60662]
[1777640543737,30.52,78075.5,0.0,-0.2987,0.00031,12.60662]
[1777640547834,30.52,78073.91,0.0,-0.2992,0.00031,12.61602]
[1777640548594,30.52,78073.98,0.0,-0.29919,0.00031,12.61567]
[1777640549107,30.52,78073.98,0.0,-0.29919,0.00031,12.61567]
[1777640549601,30.52,78073.83,0.0,-0.29923,0.00031,12.61657]
[1777640552744,30.52,78073.65,0.0,-0.29922,0.00031,12.61064]
[1777640552845,30.52,78073.61,0.0,-0.29923,0.00031,12.61091]
[1777640555847,30.52,78073.56,0.0,-0.29925,0.00031,12.61127]
[1777640556010,30.52,78071.86,0.0,-0.29978,0.00031,12.6212]
[1777640556712,30.52,78071.86,0.0,-0.29978,0.00031,12.6212]
[1777640556814,30.52,78079.03,0.0,-0.29754,0.00031,12.57932]
[1777640557503,30.52,78079.03,0.0,-0.29754,0.00031,12.57932]
[1777640557774,30.52,78079.03,0.0,-0.29754,0.00031,12.57932]
[1777640557875,30.52,78095.01,0.0,-0.29257,0.00031,12.48455]
[1777640558834,30.52,78095.01,0.0,-0.29257,0.00031,12.48455]
[1777640559671,30.52,78099.75,0.0,-0.2911,0.00031,12.4562]
[1777640561819,30.52,78106.12,0.0,-0.28914,0.00031,12.41781]
[1777640566943,30.52,78105.54,0.0,-0.28934,0.00031,12.42167]
[1777640572765,30.53,78104.71,0.0,-0.28961,0.00031,12.42709]
[1777640577798,30.53,78100.81,0.0,-0.29083,0.00031,12.45089]
[1777640580821,30.53,78094.77,0.0,-0.29271,0.00031,12.48741]
[1777640583281,30.53,78096.92,0.0,-0.29206,0.00031,12.47474]
[1777640583840,30.53,78097.86,0.0,-0.29177,0.00031,12.46915]
[1777640588876,30.54,78096.12,0.0,-0.29232,0.00031,12.47987]
[1777640593911,30.54,78097.1,0.0,-0.29203,0.00031,12.47431]
[1777640598945,30.54,78090.84,0.0,-0.29399,0.00031,12.51202]
[1777640599605,30.54,78090.84,0.0,-0.29399,0.00031,12.51202]
[1777640599953,30.54,78092.26,0.0,-0.29355,0.00031,12.50362]
[1777640604991,30.54,78090.16,0.0,-0.29422,0.00031,12.5164]
[1777640610024,30.55,78089.5,0.0,-0.29444,0.00031,12.52061]
[1777640615060,30.55,78087.15,0.0,-0.2951,0.00031,12.52779]
[1777640616048,30.55,78087.15,0.0,-0.2951,0.00031,12.52779]
[1777640617946,30.55,78088.57,0.0,-0.29467,0.00031,12.51944]
[1777640618080,30.55,78088.25,0.0,-0.29477,0.00031,12.5215]
[1777640623117,30.55,78090.14,0.0,-0.29421,0.00031,12.51072]
[1777640627148,30.56,78085.46,0.0,-0.29569,0.00031,12.53887]
[1777640631181,30.56,78089.76,0.0,-0.29437,0.00031,12.51392]
[1777640635011,30.57,78085.34,0.0,-0.29577,0.00031,12.54047]
[1777640638809,30.57,78077.33,0.0,-0.29829,0.00031,12.58789]
[1777640639355,30.57,78077.33,0.0,-0.29829,0.00031,12.58789]
[1777640639751,30.57,78076.55,0.0,-0.29854,0.00031,12.5926]
[1777640640996,30.57,78076.55,0.0,-0.29854,0.00031,12.5926]
[1777640641763,30.57,78076.78,0.0,-0.29847,0.00031,12.59125]
[1777640641865,30.57,78081.9,0.0,-0.29688,0.00031,12.56145]
[1777640646679,30.57,78085.51,0.0,-0.29577,0.00031,12.54044]
[1777640648398,30.58,78085.9,0.0,-0.29565,0.00031,12.53821]
[1777640648500,30.58,78090.08,0.0,-0.29435,0.00031,12.51354]
[1777640653013,30.58,78084.99,0.0,-0.29596,0.00031,12.54406]
[1777640655941,30.58,78088.15,0.0,-0.29498,0.00031,12.52544]
[1777640656351,30.58,78090.41,0.0,-0.29428,0.00031,12.51219]
[1777640657398,30.58,78090.41,0.0,-0.29428,0.00031,12.51219]
[1777640657865,30.58,78090.41,0.0,-0.29428,0.00031,12.51219]
[1777640659324,30.58,78092.08,0.0,-0.29378,0.00031,12.5025]
[1777640660015,30.58,78092.38,0.0,-0.29369,0.00031,12.50079]
[1777640661582,30.58,78092.38,0.0,-0.29369,0.00031,12.50079]
[1777640661684,30.59,78090.91,0.0,-0.29415,0.00031,12.50967]
[1777640666907,30.59,78092.95,0.0,-0.29353,0.00031,12.49775]
[1777640667545,30.59,78094.12,0.0,-0.29317,0.00031,12.49093]
[1777640667580,30.59,78089.35,0.0,-0.29465,0.00031,12.51928]
[1777640670450,30.59,78088.76,0.0,-0.29484,0.00031,12.52297]
[1777640670554,30.59,78086.42,0.0,-0.29558,0.00031,12.53691]
[1777640675918,30.59,78087.8,0.0,-0.29509,0.00031,12.52208]
[1777640676920,30.6,78092.97,0.0,-0.29349,0.00031,12.49156]
[1777640677825,30.6,78092.97,0.0,-0.29349,0.00031,12.49156]
[1777640678863,30.6,78094.68,0.0,-0.29297,0.00031,12.48148]
[1777640678957,30.6,78094.62,0.0,-0.29299,0.00031,12.48191]
[1777640681098,30.6,78094.41,0.0,-0.29306,0.00031,12.48329]
[1777640681111,30.6,78094.41,0.0,-0.29306,0.00031,12.48329]
[1777640681225,30.6,78094.41,0.0,-0.29306,0.00031,12.48329]
[1777640681370,30.6,78094.41,0.0,-0.29306,0.00031,12.48329]
[1777640681928,30.6,78101.06,0.0,-0.29101,0.00031,12.44356]
[1777640683564,30.6,78101.06,0.0,-0.29101,0.00031,12.44356]
[1777640683663,30.6,78109.34,0.0,-0.28846,0.00031,12.39364]
[1777640684987,30.6,78109.34,0.0,-0.28846,0.00031,12.39364]
[1777640685658,30.6,78110.71,0.0,-0.28805,0.00031,12.38545]
[1777640686372,30.6,78110.71,0.0,-0.28805,0.00031,12.38545]
[1777640686500,30.6,78110.71,0.0,-0.28805,0.00031,12.38545]
[1777640686795,30.6,78110.71,0.0,-0.28805,0.00031,12.38545]
[1777640687001,30.6,78116.69,0.0,-0.28621,0.00031,12.34905]
[1777640688004,30.6,78122.02,0.0,-0.28459,0.00031,12.31645]
[1777640688887,30.6,78122.02,0.0,-0.28459,0.00031,12.31645]
[1777640689105,30.6,78125.32,0.0,-0.28359,0.0003,12.29616]
[1777640689795,30.6,78130.36,0.0,-0.28205,0.0003,12.26501]
[1777640690105,30.6,78130.36,0.0,-0.28205,0.0003,12.26501]
[1777640690143,30.6,78130.36,0.0,-0.28205,0.0003,12.26501]
[1777640690365,30.6,78130.36,0.0,-0.28205,0.0003,12.26501]
[1777640690459,30.6,78130.36,0.0,-0.28205,0.0003,12.26501]
[1777640690779,30.6,78130.36,0.0,-0.28205,0.0003,12.26501]
[1777640690901,30.6,78130.36,0.0,-0.28205,0.0003,12.26501]
[1777640691069,30.6,78145.05,0.0,-0.2776,0.0003,12.17307]
[1777640691312,30.6,78145.05,0.0,-0.2776,0.0003,12.17307]
[1777640692003,30.6,78145.05,0.0,-0.2776,0.0003,12.17307]
[1777640691958,30.6,78151.43,0.0,-0.27568,0.0003,12.1327]
[1777640692303,30.6,78151.43,0.0,-0.27568,0.0003,12.1327]
[1777640692936,30.6,78153.62,0.0,-0.27503,0.0003,12.11898]
[1777640694009,30.6,78153.62,0.0,-0.27503,0.0003,12.11898]
[1777640694331,30.6,78154.37,0.0,-0.27481,0.0003,12.11425]
[1777640694803,30.6,78154.37,0.0,-0.27481,0.0003,12.11425]
[1777640694904,30.6,78158.04,0.0,-0.27371,0.0003,12.0909]
[1777640695691,30.61,78163.7,0.0,-0.27203,0.0003,12.05474]
[1777640696700,30.61,78163.7,0.0,-0.27203,0.0003,12.05474]
[1777640696712,30.61,78163.7,0.0,-0.27203,0.0003,12.05474]
[1777640696743,30.61,78168.42,0.0,-0.27062,0.0003,12.0244]
[1777640698653,30.61,78170.25,0.0,-0.27008,0.0003,12.01266]
[1777640699918,30.61,78170.24,0.0,-0.27009,0.0003,12.01287]
[1777640699964,30.61,78168.24,0.0,-0.27069,0.0003,12.02594]
[1777640700889,30.61,78168.24,0.0,-0.27069,0.0003,12.02594]
[1777640700958,30.61,78161.97,0.0,-0.27257,0.0003,12.06654]
[1777640701320,30.61,78161.97,0.0,-0.27257,0.0003,12.06654]
[1777640701398,30.61,78161.97,0.0,-0.27257,0.0003,12.06654]
[1777640701674,30.61,78162.19,0.0,-0.27251,0.0003,12.06513]
[1777640702515,30.61,78162.19,0.0,-0.27251,0.0003,12.06513]
[1777640702681,30.61,78152.16,0.0,-0.27552,0.0003,12.12922]
[1777640703456,30.61,78152.16,0.0,-0.27552,0.0003,12.12922]
[1777640703759,30.61,78142.11,0.0,-0.27856,0.0003,12.19301]
[1777640705324,30.61,78142.48,0.0,-0.27845,0.0003,12.19069]
[1777640705348,30.61,78142.48,0.0,-0.27845,0.0003,12.19069]
[1777640705742,30.61,78153.46,0.0,-0.27514,0.0003,12.12127]
[1777640706626,30.61,78153.46,0.0,-0.27514,0.0003,12.12127]
[1777640706924,30.61,78158.45,0.0,-0.27365,0.0003,12.08955]
[1777640707451,30.61,78158.45,0.0,-0.27365,0.0003,12.08955]
[1777640707953,30.61,78158.45,0.0,-0.27365,0.0003,12.08955]
[1777640707737,30.61,78158.31,0.0,-0.27369,0.0003,12.09045]
[1777640708288,30.61,78158.31,0.0,-0.27369,0.0003,12.09045]
[1777640708565,30.61,78158.31,0.0,-0.27369,0.0003,12.09045]
[1777640708665,30.61,78158.31,0.0,-0.27369,0.0003,12.09045]
[1777640708702,30.61,78158.31,0.0,-0.27369,0.0003,12.09045]
[1777640708908,30.61,78158.31,0.0,-0.27369,0.0003,12.09045]
[1777640709004,30.61,78170.81,0.0,-0.26996,0.0003,12.01012]
[1777640710010,30.61,78170.81,0.0,-0.26996,0.0003,12.01012]
[1777640710079,30.61,78170.66,0.0,-0.27001,0.0003,12.01109]
[1777640710501,30.61,78170.66,0.0,-0.27001,0.0003,12.01109]
[1777640710897,30.61,78170.66,0.0,-0.27001,0.0003,12.01109]
[1777640711121,30.62,78168.85,0.0,-0.27056,0.0003,12.02301]
[1777640713632,30.62,78168.52,0.0,-0.27067,0.0003,12.02547]
[1777640713778,30.62,78169.05,0.0,-0.27052,0.0003,12.02215]
[1777640717373,30.62,78167.56,0.0,-0.27097,0.0003,12.03206]
[1777640720219,30.62,78169.17,0.0,-0.27051,0.0003,12.02195]
[1777640725877,30.63,78170.53,0.0,-0.27013,0.0003,12.01371]
[1777640729844,30.63,78168.94,0.0,-0.27062,0.0003,12.0244]
[1777640730056,30.63,78159.76,0.0,-0.27336,0.0003,12.08343]
[1777640730184,30.63,78159.76,0.0,-0.27336,0.0003,12.08343]
[1777640730895,30.63,78159.52,0.0,-0.27344,0.0003,12.08512]
[1777640731904,30.63,78148.23,0.0,-0.27675,0.0003,12.14985]
[1777640732426,30.63,78148.23,0.0,-0.27675,0.0003,12.14985]
[1777640732437,30.63,78148.23,0.0,-0.27675,0.0003,12.14985]
[1777640732912,30.63,78142.08,0.0,-0.27861,0.0003,12.18871]
[1777640733817,30.63,78142.08,0.0,-0.27861,0.0003,12.18871]
[1777640733878,30.63,78142.08,0.0,-0.27861,0.0003,12.18871]
[1777640733926,30.63,78136.23,0.0,-0.28038,0.0003,12.22541]
[1777640735932,30.63,78140.65,0.0,-0.27905,0.0003,12.19788]
[1777640736537,30.63,78140.65,0.0,-0.27905,0.0003,12.19788]
[1777640737913,30.64,78140.54,0.0,-0.27909,0.0003,12.19866]
[1777640738015,30.64,78138.81,0.0,-0.27962,0.0003,12.20958]
[1777640743090,30.64,78141.64,0.0,-0.27878,0.0003,12.19222]
[1777640745723,30.64,78145.9,0.0,-0.2775,0.0003,12.16559]
[1777640745838,30.64,78145.9,0.0,-0.2775,0.0003,12.16559]
[1777640746003,30.64,78145.76,0.0,-0.27755,0.0003,12.16658]
[1777640747009,30.64,78141.16,0.0,-0.27894,0.0003,12.19559]
[1777640747425,30.64,78141.16,0.0,-0.27894,0.0003,12.19559]
[1777640748032,30.64,78135.2,0.0,-0.28075,0.0003,12.23292]
[1777640748501,30.64,78135.2,0.0,-0.28075,0.0003,12.23292]
[1777640748511,30.64,78135.2,0.0,-0.28075,0.0003,12.23292]
[1777640749132,30.64,78135.2,0.0,-0.28075,0.0003,12.23292]
[1777640749139,30.64,78140.93,0.0,-0.27901,0.0003,12.19715]
[1777640753585,30.64,78139.98,0.0,-0.27932,0.0003,12.20339]
[1777640756315,30.65,78139.63,0.0,-0.27943,0.0003,12.20578]
[1777640756372,30.65,78139.63,0.0,-0.27943,0.0003,12.20578]
[1777640756481,30.65,78139.63,0.0,-0.27943,0.0003,12.20578]
[1777640760022,30.65,78135.19,0.0,-0.28078,0.0003,12.23363]
[1777640764136,30.65,78143.78,0.0,-0.27819,0.0003,12.18005]
[1777640769172,30.65,78144.35,0.0,-0.27804,0.0003,12.17687]
[1777640774205,30.65,78140.6,0.0,-0.27919,0.0003,12.20076]
[1777640778542,30.66,78141.19,0.0,-0.27902,0.0003,12.19729]
[1777640778623,30.66,78141.06,0.0,-0.27906,0.0003,12.19817]
[1777640780289,30.66,78141.17,0.0,-0.27903,0.0003,12.19748]
[1777640780652,30.66,78141.17,0.0,-0.27903,0.0003,12.19748]
[1777640780996,30.66,78141.17,0.0,-0.27903,0.0003,12.19748]
[1777640781150,30.66,78141.17,0.0,-0.27903,0.0003,12.19748]
[1777640781153,30.66,78147.71,0.0,-0.27706,0.0003,12.1565]
[1777640782435,30.66,78147.71,0.0,-0.27706,0.0003,12.1565]
[1777640782944,30.66,78147.71,0.0,-0.27706,0.0003,12.1565]
[1777640782970,30.66,78168.87,0.0,-0.27075,0.0003,12.02192]
[1777640784024,30.66,78168.87,0.0,-0.27075,0.0003,12.02192]
[1777640784125,30.66,78168.87,0.0,-0.27075,0.0003,12.02192]
[1777640784126,30.66,78170.09,0.0,-0.27039,0.0003,12.01431]
[1777640784484,30.66,78170.09,0.0,-0.27039,0.0003,12.01431]
[1777640784492,30.66,78171.02,0.0,-0.27012,0.0003,12.00847]
[1777640785762,30.66,78171.02,0.0,-0.27012,0.0003,12.00847]
[1777640786798,30.66,78174.9,0.0,-0.26898,0.0003,11.98355]
[1777640786890,30.66,78174.78,0.0,-0.26902,0.0003,11.98452]
[1777640789484,30.67,78180.18,0.0,-0.26745,0.0003,11.94998]
[1777640792989,30.67,78184.32,0.0,-0.26616,0.00029,11.91617]
[1777640798112,30.67,78182.15,0.0,-0.26682,0.0003,11.93092]
[1777640803282,30.68,78183.04,0.0,-0.2666,0.0003,11.92602]
[1777640808704,30.69,78180.36,0.0,-0.26743,0.0003,11.9442]
[1777640809053,30.69,78180.36,0.0,-0.26743,0.0003,11.9442]
[1777640809122,30.69,78180.7,0.0,-0.26733,0.0003,11.94212]
[1777640809344,30.69,78180.7,0.0,-0.26733,0.0003,11.94212]
[1777640809960,30.69,78180.7,0.0,-0.26733,0.0003,11.94212]
[1777640809969,30.69,78180.7,0.0,-0.26733,0.0003,11.94212]
[1777640810062,30.69,78181.25,0.0,-0.26717,0.0003,11.93868]
[1777640813579,30.72,78182.98,0.0,-0.26688,0.00029,11.93223]
[1777640814789,30.74,78184.16,0.0,-0.26663,0.00029,11.92674]
[1777640814808,30.74,78184.16,0.0,-0.26663,0.00029,11.92674]
[1777640814890,30.74,78184.94,0.0,-0.2664,0.00029,11.92178]
[1777640817182,30.74,78184.94,0.0,-0.26641,0.00029,11.9219]
[1777640817516,30.74,78184.87,0.0,-0.26644,0.00029,11.92264]
[1777640822842,30.74,78186.25,0.0,-0.26606,0.00029,11.91432]
[1777640823298,30.74,78188.89,0.0,-0.2653,0.00029,11.89727]
[1777640823662,30.75,78190.53,0.0,-0.26482,0.00029,11.88675]
[1777640827362,30.75,78192.44,0.0,-0.26429,0.00029,11.87482]
[1777640827587,30.75,78191.67,0.0,-0.26452,0.00029,11.88004]
[1777640832623,30.76,78194.06,0.0,-0.26386,0.00029,11.86533]
[1777640837658,30.76,78194.99,0.0,-0.26363,0.00029,11.86018]
[1777640841036,30.77,78195.1,0.0,-0.26362,0.00029,11.85984]
[1777640841602,30.77,78195.73,0.0,-0.26344,0.00029,11.8559]
[1777640842209,30.77,78195.24,0.0,-0.26359,0.00029,11.85931]
[1777640843023,30.77,78190.19,0.0,-0.26508,0.00029,11.89256]
[1777640843649,30.77,78190.19,0.0,-0.26508,0.00029,11.89256]
[1777640843703,30.77,78185.17,0.0,-0.26656,0.00029,11.92545]
[1777640849095,30.8,78183.75,0.0,-0.26716,0.00029,11.93869]
[1777640854396,30.81,78181.3,0.0,-0.26784,0.00029,11.9484]
[1777640855004,30.81,78181.3,0.0,-0.26784,0.00029,11.9484]
[1777640855823,30.82,78182.38,0.0,-0.26762,0.00029,11.94359]
[1777640855833,30.82,78182.38,0.0,-0.26762,0.00029,11.94359]
[1777640855887,30.84,78182.27,0.0,-0.26775,0.00029,11.94651]
[1777640860058,30.88,78181.99,0.0,-0.26811,0.00029,11.95454]
[1777640860450,30.88,78180.61,0.0,-0.26852,0.00029,11.96362]
[1777640861914,30.88,78180.75,0.0,-0.26849,0.00029,11.96291]
[1777640862535,30.88,78180.17,0.0,-0.26867,0.00029,11.96683]
[1777640863272,30.88,78180.17,0.0,-0.26867,0.00029,11.96683]
[1777640866408,30.89,78179.38,0.0,-0.26893,0.00029,11.97264]
[1777640867981,30.89,78179.45,0.0,-0.26892,0.00029,11.97239]
[1777640868076,30.89,78179.73,0.0,-0.26885,0.00029,11.97078]
[1777640873911,30.9,78181.22,0.0,-0.26846,0.00029,11.96239]
[1777640878945,30.91,78181.33,0.0,-0.26848,0.00029,11.96266]
[1777640883980,30.91,78178.42,0.0,-0.26937,0.00029,11.98228]
[1777640884673,30.91,78178.42,0.0,-0.26937,0.00029,11.98228]
[1777640886214,30.91,78178.71,0.0,-0.26929,0.00029,11.98058]
[1777640887005,30.92,78182.93,0.0,-0.26807,0.00029,11.95379]
[1777640887829,30.92,78182.93,0.0,-0.26807,0.00029,11.95379]
[1777640890028,30.92,78191.99,0.0,-0.26544,0.00029,11.89573]
[1777640893558,30.92,78192.49,0.0,-0.26531,0.00029,11.89298]
[1777640894271,30.92,78187.77,0.0,-0.2667,0.00029,11.92373]
[1777640896380,30.94,78183.96,0.0,-0.26789,0.00029,11.94993]
[1777640897076,30.94,78183.96,0.0,-0.2679,0.00029,11.95012]
[1777640897458,30.94,78183.96,0.0,-0.2679,0.00029,11.95012]
[1777640897469,30.94,78183.96,0.0,-0.2679,0.00029,11.95012]
[1777640898083,30.94,78184.15,0.0,-0.26785,0.00029,11.94907]
[1777640901177,30.97,78184.1,0.0,-0.2681,0.00029,11.95472]
[1777640901199,30.97,78184.1,0.0,-0.2681,0.00029,11.95472]
[1777640901208,30.99,78184.97,0.0,-0.26796,0.00029,11.95172]
[1777640903226,31.01,78184.86,0.0,-0.26811,0.00029,11.95497]
[1777640903241,31.01,78184.86,0.0,-0.26811,0.00029,11.95497]
[1777640903277,31.01,78184.86,0.0,-0.26811,0.00029,11.95497]
[1777640904180,31.03,78185.05,0.0,-0.26817,0.00029,11.95647]
[1777640904499,31.03,78185.05,0.0,-0.26817,0.00029,11.95647]
[1777640905133,31.05,78184.93,0.0,-0.26833,0.00029,11.95988]
[1777640910168,31.05,78183.71,0.0,-0.26872,0.00029,11.96845]
[1777640910565,31.05,78183.71,0.0,-0.26872,0.00029,11.96845]
[1777640911175,31.05,78183.62,0.0,-0.26866,0.00029,11.96192]
[1777640911663,31.05,78183.62,0.0,-0.26866,0.00029,11.96192]
[1777640912592,31.06,78183.53,0.0,-0.2687,0.00029,11.96274]
[1777640913189,31.06,78183.32,0.0,-0.26877,0.00029,11.96433]
[1777640918225,31.06,78184.02,0.0,-0.2686,0.00029,11.96064]
[1777640923259,31.07,78186.92,0.0,-0.26779,0.00029,11.94292]
[1777640925723,31.07,78185.74,0.0,-0.26815,0.00029,11.95085]
[1777640930853,31.08,78181.67,0.0,-0.26938,0.00029,11.97766]
[1777640934406,31.08,78179.52,0.0,-0.27004,0.00029,11.99192]
[1777640935343,31.08,78179.92,0.0,-0.26993,0.00029,11.98951]
[1777640936636,31.08,78179.92,0.0,-0.26993,0.00029,11.98951]
[1777640937078,31.08,78179.57,0.0,-0.27004,0.00029,11.99201]
[1777640937952,31.08,78179.57,0.0,-0.27004,0.00029,11.99201]
[1777640937957,31.08,78179.23,0.0,-0.27015,0.00029,11.9943]
[1777640939597,31.08,78179.23,0.0,-0.27015,0.00029,11.9943]
[1777640939912,31.09,78179.35,0.0,-0.27012,0.00029,11.9938]
[1777640943969,31.09,78173.96,0.0,-0.27173,0.00029,12.02852]
[1777640945789,31.09,78173.98,0.0,-0.27172,0.00029,12.0284]
[1777640946002,31.09,78173.5,0.0,-0.27188,0.00029,12.03166]
[1777640947210,31.09,78178.99,0.0,-0.27027,0.00029,11.99696]
[1777640948014,31.09,78178.99,0.0,-0.27027,0.00029,11.99696]
[1777640953226,31.1,78181.16,0.0,-0.26967,0.00029,11.98393]
[1777640953265,31.1,78181.16,0.0,-0.26967,0.00029,11.98393]
[1777640953327,31.1,78182.57,0.0,-0.26926,0.00029,11.97511]
[1777640959164,31.1,78182.96,0.0,-0.26916,0.00029,11.97291]
[1777640960425,31.1,78186.27,0.0,-0.26819,0.00029,11.9518]
[1777640961326,31.1,78189.61,0.0,-0.26722,0.00029,11.93044]
[1777640961428,31.1,78189.61,0.0,-0.26722,0.00029,11.93044]
[1777640963403,31.1,78192.94,0.0,-0.26626,0.00029,11.90917]
[1777640964138,31.11,78192.7,0.0,-0.26637,0.00029,11.91161]
[1777640965435,31.11,78192.44,0.0,-0.26644,0.00029,11.91337]
[1777640965553,31.11,78192.35,0.0,-0.26648,0.00029,11.91404]
[1777640970114,31.11,78191.61,0.0,-0.2667,0.00029,11.91907]
[1777640971539,31.11,78189.45,0.0,-0.26734,0.00029,11.93309]
[1777640971638,31.11,78190.4,0.0,-0.26698,0.00029,11.9198]
[1777640977163,31.13,78192.97,0.0,-0.26632,0.00029,11.9054]
[1777640978171,31.13,78193.01,0.0,-0.26631,0.00029,11.90524]
[1777640978201,31.13,78193.01,0.0,-0.26631,0.00029,11.90524]
[1777640978261,31.13,78189.78,0.0,-0.26726,0.00029,11.92607]
[1777640980326,31.13,78180.14,0.0,-0.27009,0.00029,11.98781]
[1777640985694,31.13,78177.06,0.0,-0.27101,0.00029,12.00787]
[1777640989847,31.14,78175.93,0.0,-0.27136,0.00029,12.01527]
[1777640989857,31.14,78175.93,0.0,-0.27136,0.00029,12.01527]
[1777640991853,31.14,78175.91,0.0,-0.27137,0.00029,12.01556]
[1777640991876,31.14,78175.91,0.0,-0.27137,0.00029,12.01556]
[1777640991955,31.14,78174.99,0.0,-0.27164,0.00029,12.02145]
[1777640997771,31.14,78173.97,0.0,-0.27196,0.00029,12.02829]
[1777641002809,31.15,78177.7,0.0,-0.2709,0.00029,12.00556]
[1777641002909,31.15,78177.76,0.0,-0.2709,0.00029,12.00541]
[1777641003547,31.15,78177.76,0.0,-0.2709,0.00029,12.00541]
[1777641004044,31.15,78177.76,0.0,-0.2709,0.00029,12.00541]
[1777641004059,31.15,78177.76,0.0,-0.2709,0.00029,12.00541]
[1777641004849,31.15,78181.23,0.0,-0.26989,0.00029,11.98363]
[1777641006074,31.15,78182.25,0.0,-0.2696,0.00029,11.97734]
[1777641006175,31.15,78181.92,0.0,-0.26971,0.00029,11.97964]
[1777641008322,31.15,78181.92,0.0,-0.26971,0.00029,11.97983]
[1777641008861,31.16,78183.7,0.0,-0.26921,0.00029,11.96885]
[1777641012500,31.16,78182.31,0.0,-0.26963,0.00029,11.97807]
[1777641012888,31.16,78182.91,0.0,-0.26946,0.00029,11.97437]
[1777641017484,31.16,78184.07,0.0,-0.26915,0.00029,11.96747]
[1777641017924,31.16,78185.53,0.0,-0.26872,0.00029,11.95829]
[1777641020057,31.17,78186.43,0.0,-0.26847,0.00029,11.95268]
[1777641020157,31.17,78185.07,0.0,-0.26887,0.00029,11.96147]
[1777641022321,31.17,78179.91,0.0,-0.27039,0.00029,11.9945]
[1777641025357,31.17,78175.1,0.0,-0.27182,0.00029,12.02527]
[1777641025551,31.17,78175.1,0.0,-0.27182,0.00029,12.02527]
[1777641025567,31.17,78175.1,0.0,-0.27182,0.00029,12.02527]
[1777641025605,31.17,78175.1,0.0,-0.27182,0.00029,12.02527]
[1777641026344,31.17,78171.3,0.0,-0.27294,0.00029,12.04932]
[1777641026838,31.17,78171.3,0.0,-0.27294,0.00029,12.04932]
[1777641027338,31.17,78170.42,0.0,-0.2732,0.00029,12.05496]
[1777641028244,31.17,78170.42,0.0,-0.2732,0.00029,12.05496]
[1777641028345,31.17,78169.6,0.0,-0.27345,0.00029,12.06019]
[1777641028727,31.17,78169.6,0.0,-0.27345,0.00029,12.06019]
[1777641029000,31.17,78169.32,0.0,-0.27354,0.00029,12.06211]
[1777641032051,31.18,78163.28,0.0,-0.27525,0.0003,12.09314]
[1777641034673,31.18,78163.1,0.0,-0.27532,0.0003,12.09453]
[1777641034699,31.18,78163.1,0.0,-0.27532,0.0003,12.09453]
[1777641035047,31.18,78163.05,0.0,-0.27534,0.0003,12.09498]
[1777641035990,31.18,78163.05,0.0,-0.27534,0.0003,12.09498]
[1777641035997,31.18,78163.05,0.0,-0.27534,0.0003,12.09498]
[1777641036091,31.18,78172.92,0.0,-0.27243,0.00029,12.03322]
[1777641036763,31.18,78172.92,0.0,-0.27243,0.00029,12.03322]
[1777641036773,31.18,78172.92,0.0,-0.27243,0.00029,12.03322]
[1777641037295,31.18,78172.92,0.0,-0.27243,0.00029,12.03322]
[1777641037370,31.18,78173.89,0.0,-0.27215,0.00029,12.02721]
[1777641043100,31.19,78175.27,0.0,-0.27177,0.00029,12.01903]
[1777641046001,31.19,78176.36,0.0,-0.27145,0.00029,12.01214]
[1777641046120,31.19,78176.36,0.0,-0.27145,0.00029,12.01214]
[1777641051156,31.19,78175.5,0.0,-0.27171,0.00029,12.0176]
[1777641051886,31.19,78175.5,0.0,-0.27171,0.00029,12.0176]
[1777641051983,31.19,78175.5,0.0,-0.27171,0.00029,12.0176]
[1777641052162,31.19,78174.96,0.0,-0.27186,0.00029,12.02101]
[1777641052697,31.19,78174.96,0.0,-0.27186,0.00029,12.02101]
[1777641053076,31.19,78174.96,0.0,-0.27186,0.00029,12.02101]
[1777641053099,31.19,78174.96,0.0,-0.27186,0.00029,12.02101]
[1777641053236,31.19,78174.96,0.0,-0.27186,0.00029,12.02101]
[1777641053329,31.19,78187.36,0.0,-0.26824,0.00029,11.94234]
[1777641054483,31.19,78187.9,0.0,-0.26808,0.00029,11.9389]
[1777641054498,31.19,78187.9,0.0,-0.26808,0.00029,11.9389]
[1777641055278,31.19,78197.17,0.0,-0.26539,0.00029,11.87955]
[1777641056972,31.19,78200.81,0.0,-0.26434,0.00029,11.8562]
[1777641057442,31.19,78202.18,0.0,-0.26394,0.00029,11.84738]
[1777641057915,31.19,78202.18,0.0,-0.26394,0.00029,11.84738]
[1777641058302,31.19,78202.18,0.0,-0.26394,0.00029,11.84738]
[1777641058417,31.19,78201.93,0.0,-0.26402,0.00029,11.84905]
[1777641058625,31.19,78201.93,0.0,-0.26402,0.00029,11.84905]
[1777641059117,31.19,78201.93,0.0,-0.26402,0.00029,11.84905]
[1777641059223,31.19,78226.37,0.0,-0.257,0.00029,11.68943]
[1777641059686,31.19,78226.37,0.0,-0.257,0.00029,11.68943]
[1777641059860,31.19,78226.37,0.0,-0.257,0.00029,11.68943]
[1777641060057,31.19,78226.37,0.0,-0.257,0.00029,11.68943]
[1777641060269,31.19,78263.49,0.0,-0.24653,0.00028,11.44097]
[1777641061005,31.19,78263.49,0.0,-0.24653,0.00028,11.44097]
[1777641061361,31.19,78263.49,0.0,-0.24653,0.00028,11.44097]
[1777641061450,31.19,78284.64,0.0,-0.24068,0.00028,11.29651]
[1777641062269,31.19,78284.64,0.0,-0.24068,0.00028,11.29651]
[1777641062372,31.19,78280.6,0.0,-0.24181,0.00028,11.3248]
[1777641062633,31.19,78280.6,0.0,-0.24181,0.00028,11.3248]
[1777641062817,31.19,78280.6,0.0,-0.24181,0.00028,11.3248]
[1777641063373,31.19,78267.06,0.0,-0.24556,0.00028,11.41733]
[1777641065177,31.21,78267.06,0.0,-0.24571,0.00028,11.42111]
[1777641065269,31.22,78248.23,0.0,-0.25099,0.00028,11.54852]
[1777641065825,31.22,78248.23,0.0,-0.25099,0.00028,11.54852]
[1777641066382,31.22,78248.23,0.0,-0.25099,0.00028,11.54852]
[1777641066483,31.22,78243.53,0.0,-0.25233,0.00028,11.58028]
[1777641066539,31.22,78243.53,0.0,-0.25233,0.00028,11.58028]
[1777641066561,31.22,78243.53,0.0,-0.25233,0.00028,11.58028]
[1777641066928,31.22,78243.53,0.0,-0.25233,0.00028,11.58028]
[1777641068289,31.22,78252.48,0.0,-0.24982,0.00028,11.52046]
[1777641068766,31.22,78252.48,0.0,-0.24982,0.00028,11.52046]
[1777641068828,31.22,78252.48,0.0,-0.24982,0.00028,11.52046]
[1777641069297,31.22,78258.55,0.0,-0.24812,0.00028,11.4797]
[1777641069787,31.22,78258.55,0.0,-0.24812,0.00028,11.4797]
[1777641070340,31.22,78258.55,0.0,-0.24812,0.00028,11.4797]
[1777641070391,31.22,78244.06,0.0,-0.2522,0.00028,11.57717]
[1777641070562,31.22,78244.06,0.0,-0.2522,0.00028,11.57717]
[1777641070669,31.22,78244.06,0.0,-0.2522,0.00028,11.57717]
[1777641070826,31.22,78244.06,0.0,-0.2522,0.00028,11.57717]
[1777641071321,31.22,78243.57,0.0,-0.25233,0.00028,11.58044]
[1777641072321,31.22,78224.35,0.0,-0.2578,0.00029,11.7082]
[1777641073342,31.22,78214.38,0.0,-0.26066,0.00029,11.77362]
[1777641075439,31.22,78214.38,0.0,-0.26067,0.00029,11.77369]
[1777641075444,31.22,78214.91,0.0,-0.26052,0.00029,11.77031]
[1777641076725,31.22,78214.91,0.0,-0.26052,0.00029,11.77037]
[1777641077514,31.22,78214.91,0.0,-0.26052,0.00029,11.77037]
[1777641078362,31.23,78217.71,0.0,-0.25972,0.00029,11.75216]
[1777641079220,31.23,78217.71,0.0,-0.25972,0.00029,11.75216]
[1777641079369,31.23,78229.61,0.0,-0.25633,0.00028,11.67401]
[1777641080091,31.23,78229.61,0.0,-0.25633,0.00028,11.67401]
[1777641080624,31.23,78231.39,0.0,-0.25582,0.00028,11.66225]
[1777641080854,31.23,78231.39,0.0,-0.25582,0.00028,11.66225]
[1777641081338,31.23,78231.39,0.0,-0.25582,0.00028,11.66225]
[1777641081434,31.23,78225.27,0.0,-0.25757,0.00029,11.70273]
[1777641081930,31.23,78225.27,0.0,-0.25757,0.00029,11.70273]
[1777641082021,31.23,78225.27,0.0,-0.25757,0.00029,11.70273]
[1777641082437,31.23,78225.07,0.0,-0.25763,0.00029,11.70417]
[1777641082925,31.23,78225.07,0.0,-0.25763,0.00029,11.70417]
[1777641083290,31.23,78225.07,0.0,-0.25763,0.00029,11.70417]
[1777641083429,31.23,78243.78,0.0,-0.25232,0.00028,11.58019]
[1777641084039,31.23,78243.78,0.0,-0.25232,0.00028,11.58019]
[1777641084409,31.23,78265.49,0.0,-0.24624,0.00028,11.43417]
[1777641085416,31.23,78266.58,0.0,-0.24595,0.00028,11.42701]
[1777641087461,31.23,78265.88,0.0,-0.24616,0.00028,11.43225]
[1777641087478,31.23,78265.88,0.0,-0.24616,0.00028,11.43225]
[1777641088309,31.23,78265.88,0.0,-0.24617,0.00028,11.4325]
[1777641088437,31.23,78265.38,0.0,-0.24632,0.00028,11.43613]
[1777641088804,31.23,78265.38,0.0,-0.24632,0.00028,11.43613]
[1777641089446,31.24,78264.69,0.0,-0.24652,0.00028,11.44104]
[1777641090582,31.24,78265.08,0.0,-0.24643,0.00028,11.43864]
[1777641090599,31.24,78265.08,0.0,-0.24643,0.00028,11.43864]
[1777641091448,31.24,78265.08,0.0,-0.24643,0.00028,11.43864]
[1777641091497,31.24,78273.28,0.0,-0.24406,0.00028,11.37574]
[1777641095636,31.25,78270.27,0.0,-0.24494,0.00028,11.39732]
[1777641095654,31.25,78270.27,0.0,-0.24494,0.00028,11.39732]
[1777641096492,31.25,78266.65,0.0,-0.24596,0.00028,11.42216]
[1777641101528,31.25,78259.75,0.0,-0.24793,0.00028,11.46999]
[1777641102687,31.25,78259.87,0.0,-0.2479,0.00028,11.46938]
[1777641103545,31.26,78259.4,0.0,-0.24804,0.00028,11.47275]
[1777641105904,31.26,78258.43,0.0,-0.24832,0.00028,11.47947]
[1777641106007,31.26,78261.88,0.0,-0.24736,0.00028,11.45638]
[1777641108821,31.26,78261.23,0.0,-0.24757,0.00028,11.46138]
[1777641109117,31.26,78263.2,0.0,-0.24702,0.00028,11.44807]
[1777641110560,31.26,78263.2,0.0,-0.24702,0.00028,11.44807]
[1777641111391,31.26,78263.2,0.0,-0.24703,0.00028,11.44826]
[1777641111477,31.27,78266.94,0.0,-0.24601,0.00028,11.42338]
[1777641113440,31.27,78266.94,0.0,-0.24601,0.00028,11.42338]
[1777641113453,31.27,78266.94,0.0,-0.24601,0.00028,11.42338]
[1777641113525,31.27,78270.23,0.0,-0.24511,0.00028,11.40151]
[1777641114628,31.27,78276.77,0.0,-0.24331,0.00028,11.35718]
[1777641116403,31.27,78284.68,0.0,-0.24115,0.00027,11.30353]
[1777641117228,31.27,78291.54,0.0,-0.23928,0.00027,11.25665]
[1777641119453,31.28,78297.78,0.0,-0.2376,0.00027,11.21428]
[1777641119794,31.28,78297.78,0.0,-0.2376,0.00027,11.21428]
[1777641120132,31.28,78297.78,0.0,-0.2376,0.00027,11.21428]
[1777641120548,31.29,78305.96,0.0,-0.23547,0.00027,11.16014]
[1777641121093,31.29,78305.96,0.0,-0.23547,0.00027,11.16014]
[1777641121121,31.29,78305.96,0.0,-0.23547,0.00027,11.16014]
[1777641121438,31.29,78315.1,0.0,-0.233,0.00027,11.09649]
[1777641121628,31.29,78315.1,0.0,-0.233,0.00027,11.09649]
[1777641122408,31.29,78315.1,0.0,-0.233,0.00027,11.09649]
[1777641122535,31.29,78315.1,0.0,-0.233,0.00027,11.09649]
[1777641122591,31.31,78351.48,0.0,-0.22344,0.00026,10.84306]
[1777641122852,31.31,78351.48,0.0,-0.22344,0.00026,10.84306]
[1777641123589,31.31,78368.85,0.0,-0.2189,0.00026,10.71886]
[1777641123969,31.31,78368.85,0.0,-0.2189,0.00026,10.71886]
[1777641124046,31.31,78368.85,0.0,-0.2189,0.00026,10.71886]
[1777641124349,31.32,78374.92,0.0,-0.21739,0.00026,10.67703]
[1777641125219,31.32,78372.05,0.0,-0.21815,0.00026,10.69803]
[1777641126745,31.34,78365.5,0.0,-0.21996,0.00026,10.74831]
[1777641130502,31.38,78367.25,0.0,-0.2198,0.00026,10.74384]
[1777641130503,31.39,78365.01,0.0,-0.22047,0.00026,10.76237]
[1777641130613,31.39,78365.01,0.0,-0.22047,0.00026,10.76237]
[1777641130626,31.39,78365.01,0.0,-0.22047,0.00026,10.76237]
[1777641131091,31.39,78365.01,0.0,-0.22047,0.00026,10.76237]
[1777641131160,31.39,78365.01,0.0,-0.22047,0.00026,10.76237]
[1777641131192,31.39,78362.27,0.0,-0.22119,0.00026,10.78215]
[1777641132759,31.39,78374.98,0.0,-0.2179,0.00026,10.69145]
[1777641133761,31.39,78374.98,0.0,-0.2179,0.00026,10.69145]
[1777641134367,31.39,78374.98,0.0,-0.2179,0.00026,10.69145]
[1777641134728,31.42,78379.66,0.0,-0.21694,0.00026,10.66476]
[1777641135506,31.42,78379.66,0.0,-0.21694,0.00026,10.66476]
[1777641135520,31.42,78379.66,0.0,-0.21694,0.00026,10.66476]
[1777641135567,31.45,78365.45,0.0,-0.22081,0.00026,10.77204]
[1777641135745,31.45,78365.45,0.0,-0.22081,0.00026,10.77204]
[1777641135809,31.45,78365.45,0.0,-0.22081,0.00026,10.77204]
[1777641138484,31.48,78376.55,0.0,-0.21816,0.00026,10.69913]
[1777641139916,31.54,78381.41,0.0,-0.21729,0.00026,10.67493]
[1777641140793,31.54,78381.41,0.0,-0.21729,0.00026,10.67493]
[1777641140858,31.54,78381.53,0.0,-0.21725,0.00026,10.67408]
[1777641142955,31.56,78382.09,0.0,-0.2173,0.00026,10.67541]
[1777641142971,31.56,78382.09,0.0,-0.2173,0.00026,10.67541]
[1777641143055,31.59,78374.77,0.0,-0.21936,0.00026,10.7327]
[1777641143799,31.59,78374.77,0.0,-0.21936,0.00026,10.7327]
[1777641144559,31.59,78374.77,0.0,-0.21936,0.00026,10.7327]
[1777641144352,31.61,78369.49,0.0,-0.22087,0.00026,10.77419]
[1777641144916,31.61,78369.49,0.0,-0.22087,0.00026,10.77419]
[1777641146326,31.61,78368.86,0.0,-0.22104,0.00026,10.779]
[1777641146363,31.61,78368.86,0.0,-0.22104,0.00026,10.779]
[1777641146385,31.61,78368.86,0.0,-0.22104,0.00026,10.779]
[1777641146588,31.63,78359.16,0.0,-0.22371,0.00026,10.85164]
[1777641146833,31.63,78359.16,0.0,-0.22371,0.00026,10.85164]
[1777641147067,31.65,78344.23,0.0,-0.22775,0.00026,10.95986]
[1777641148053,31.65,78344.23,0.0,-0.22775,0.00026,10.95986]
[1777641148183,31.65,78336.07,0.0,-0.22991,0.00026,11.01692]
[1777641148985,31.65,78336.07,0.0,-0.22991,0.00026,11.01692]
[1777641149085,31.65,78338.38,0.0,-0.2293,0.00026,11.00094]
[1777641149722,31.65,78338.38,0.0,-0.2293,0.00026,11.00094]
[1777641150229,31.65,78348.64,0.0,-0.22661,0.00026,10.9295]
[1777641150912,31.65,78348.64,0.0,-0.22661,0.00026,10.9295]
[1777641151388,31.65,78348.64,0.0,-0.22661,0.00026,10.9295]
[1777641151464,31.65,78350.57,0.0,-0.22602,0.00026,10.90881]
[1777641154593,31.66,78341.8,0.0,-0.22835,0.00026,10.97108]
[1777641160326,31.66,78339.27,0.0,-0.22906,0.00026,10.98974]
[1777641160421,31.67,78329.35,0.0,-0.23169,0.00027,11.05883]
[1777641161059,31.67,78329.35,0.0,-0.23169,0.00027,11.05883]
[1777641161230,31.67,78329.35,0.0,-0.23169,0.00027,11.05883]
[1777641161439,31.67,78326.08,0.0,-0.23257,0.00027,11.08161]
[1777641162973,31.67,78319.53,0.0,-0.23432,0.00027,11.12692]
[1777641165091,31.67,78315.34,0.0,-0.23544,0.00027,11.1557]
[1777641165321,31.67,78315.34,0.0,-0.23544,0.00027,11.1557]
[1777641165349,31.67,78315.34,0.0,-0.23544,0.00027,11.1557]
[1777641165352,31.67,78308.04,0.0,-0.23741,0.00027,11.20588]
[1777641166435,31.67,78308.04,0.0,-0.23741,0.00027,11.20588]
[1777641166447,31.67,78304.73,0.0,-0.23831,0.00027,11.22862]
[1777641167365,31.67,78304.73,0.0,-0.23831,0.00027,11.22862]
[1777641168737,31.67,78306.95,0.0,-0.23772,0.00027,11.21362]
[1777641170401,31.67,78311.18,0.0,-0.23658,0.00027,11.18489]
[1777641170607,31.67,78302.05,0.0,-0.23905,0.00027,11.24735]
[1777641172231,31.67,78302.05,0.0,-0.23905,0.00027,11.24735]
[1777641172325,31.67,78297.49,0.0,-0.24029,0.00027,11.27856]
[1777641173226,31.67,78297.49,0.0,-0.24029,0.00027,11.27856]
[1777641173326,31.67,78302.75,0.0,-0.23887,0.00027,11.24281]
[1777641174857,31.67,78302.75,0.0,-0.23887,0.00027,11.24285]
[1777641175059,31.67,78301.69,0.0,-0.23916,0.00027,11.2501]
[1777641177501,31.67,78304.86,0.0,-0.23831,0.00027,11.22865]
[1777641177565,31.67,78304.86,0.0,-0.23831,0.00027,11.22865]
[1777641177602,31.68,78301.76,0.0,-0.23915,0.00027,11.24991]
[1777641179357,31.68,78301.69,0.0,-0.23917,0.00027,11.2505]
[1777641179459,31.68,78300.88,0.0,-0.2394,0.00027,11.25612]
[1777641184854,31.68,78305.51,0.0,-0.23816,0.00027,11.22496]
[1777641184900,31.68,78305.51,0.0,-0.23816,0.00027,11.22496]
[1777641185538,31.68,78304.18,0.0,-0.23852,0.00027,11.2341]
[1777641190537,31.68,78303.08,0.0,-0.23883,0.00027,11.24182]
[1777641190637,31.68,78301.85,0.0,-0.23916,0.00027,11.25025]
[1777641193592,31.68,78301.12,0.0,-0.23937,0.00027,11.25532]
[1777641193645,31.68,78301.12,0.0,-0.23937,0.00027,11.25532]
[1777641194137,31.68,78300.03,0.0,-0.23966,0.00027,11.26278]
[1777641194211,31.68,78300.03,0.0,-0.23966,0.00027,11.26278]
[1777641194251,31.68,78300.03,0.0,-0.23966,0.00027,11.26278]
[1777641194348,31.68,78300.03,0.0,-0.23966,0.00027,11.26278]
[1777641194408,31.68,78300.03,0.0,-0.23966,0.00027,11.26278]
[1777641194554,31.68,78300.03,0.0,-0.23966,0.00027,11.26278]
[1777641194579,31.68,78327.85,0.0,-0.23221,0.00027,11.07224]
[1777641194979,31.68,78327.85,0.0,-0.23221,0.00027,11.07224]
[1777641195367,31.68,78357.23,0.0,-0.22447,0.00026,10.86757]
[1777641195759,31.68,78357.23,0.0,-0.22447,0.00026,10.86757]
[1777641196568,31.68,78357.23,0.0,-0.22447,0.00026,10.86757]
[1777641196647,31.68,78357.02,0.0,-0.22454,0.00026,10.86923]
[1777641197196,31.68,78357.02,0.0,-0.22454,0.00026,10.86923]
[1777641197519,31.68,78356.61,0.0,-0.22465,0.00026,10.87229]
[1777641197862,31.68,78356.61,0.0,-0.22465,0.00026,10.87229]
[1777641198233,31.69,78356.61,0.0,-0.22466,0.00026,10.87261]
[1777641198680,31.69,78356.61,0.0,-0.22466,0.00026,10.87261]
[1777641199350,31.69,78356.61,0.0,-0.22466,0.00026,10.87261]
[1777641199608,31.69,78356.61,0.0,-0.22466,0.00026,10.87261]
[1777641199632,31.69,78356.61,0.0,-0.22466,0.00026,10.87261]
[1777641199663,31.69,78355.4,0.0,-0.22499,0.00026,10.88141]
[1777641199681,31.69,78355.4,0.0,-0.22499,0.00026,10.88141]
[1777641200250,31.7,78355.4,0.0,-0.2251,0.00026,10.88451]
[1777641201254,31.7,78347.74,0.0,-0.22711,0.00026,10.93831]
[1777641202364,31.71,78341.44,0.0,-0.22878,0.00026,10.98239]
[1777641205897,31.71,78338.26,0.0,-0.22963,0.00026,11.00502]
[1777641206073,31.71,78338.26,0.0,-0.22963,0.00026,11.00502]
[1777641209808,31.71,78334.19,0.0,-0.23073,0.00026,11.03383]
[1777641210528,31.71,78334.19,0.0,-0.23073,0.00026,11.03383]
[1777641215591,31.72,78337.34,0.0,-0.22983,0.00026,11.00531]
[1777641217067,31.72,78339.19,0.0,-0.22936,0.00026,10.99288]
[1777641217370,31.73,78334.17,0.0,-0.2308,0.00026,11.03075]
[1777641217949,31.73,78334.17,0.0,-0.2308,0.00026,11.03075]
[1777641218377,31.74,78326.76,0.0,-0.23278,0.00027,11.08227]
[1777641219188,31.74,78326.76,0.0,-0.23278,0.00027,11.08227]
[1777641219391,31.74,78322.2,0.0,-0.234,0.00027,11.11396]
[1777641222625,31.74,78324.72,0.0,-0.23336,0.00027,11.09732]
[1777641223412,31.75,78322.01,0.0,-0.2341,0.00027,11.11661]
[1777641228447,31.75,78318.78,0.0,-0.23502,0.00027,11.14019]
[1777641233482,31.76,78318.94,0.0,-0.23502,0.00027,11.14008]
[1777641234496,31.76,78318.94,0.0,-0.23502,0.00027,11.14008]
[1777641234591,31.76,78318.19,0.0,-0.23522,0.00027,11.1454]
[1777641235941,31.76,78318.19,0.0,-0.23523,0.00027,11.14566]
[1777641236519,31.76,78318.19,0.0,-0.23523,0.00027,11.14566]
[1777641236608,31.76,78316.89,0.0,-0.23559,0.00027,11.1548]
[1777641242544,31.77,78317.43,0.0,-0.2355,0.00027,11.15252]
[1777641245566,31.77,78323.08,0.0,-0.23402,0.00027,11.11443]
[1777641250107,31.78,78323.82,0.0,-0.23385,0.00027,11.11014]
[1777641250600,31.78,78323.7,0.0,-0.23389,0.00027,11.11116]
[1777641252615,31.78,78328.45,0.0,-0.23264,0.00027,11.07898]
[1777641252933,31.78,78328.45,0.0,-0.23264,0.00027,11.07898]
[1777641253627,31.78,78325.04,0.0,-0.23356,0.00027,11.10262]
[1777641254630,31.78,78319.82,0.0,-0.23495,0.00027,11.13856]
[1777641255568,31.78,78319.82,0.0,-0.23495,0.00027,11.13856]
[1777641255619,31.78,78319.82,0.0,-0.23495,0.00027,11.13856]
[1777641255664,31.79,78304.81,0.0,-0.23898,0.00027,11.24102]
[1777641256875,31.79,78304.81,0.0,-0.23899,0.00027,11.24126]
[1777641257650,31.79,78297.24,0.0,-0.24104,0.00027,11.29264]
[1777641257995,31.79,78297.24,0.0,-0.24104,0.00027,11.29264]
[1777641258657,31.79,78294.55,0.0,-0.24177,0.00027,11.31082]
[1777641261139,31.79,78294.83,0.0,-0.2417,0.00027,11.30904]
[1777641262372,31.79,78295.54,0.0,-0.24151,0.00027,11.30431]
[1777641264575,31.79,78295.37,0.0,-0.24156,0.00027,11.30559]
[1777641264698,31.79,78295.04,0.0,-0.24165,0.00027,11.30787]
[1777641266516,31.79,78293.5,0.0,-0.24207,0.00027,11.31829]
[1777641266531,31.79,78293.5,0.0,-0.24207,0.00027,11.31829]
[1777641266713,31.79,78292.7,0.0,-0.2423,0.00027,11.32383]
[1777641268369,31.79,78291.95,0.0,-0.2425,0.00027,11.32891]
[1777641268426,31.79,78291.95,0.0,-0.2425,0.00027,11.32891]
[1777641268729,31.79,78291.34,0.0,-0.24267,0.00027,11.33305]
[1777641268951,31.79,78291.34,0.0,-0.24267,0.00027,11.33305]
[1777641269735,31.79,78288.25,0.0,-0.24351,0.00027,11.35381]
[1777641269801,31.79,78288.25,0.0,-0.24351,0.00027,11.35381]
[1777641270279,31.79,78288.25,0.0,-0.24351,0.00027,11.35381]
[1777641271048,31.79,78285.53,0.0,-0.24425,0.00027,11.37203]
[1777641272473,31.79,78287.61,0.0,-0.24359,0.00027,11.35067]
[1777641273004,31.79,78291.45,0.0,-0.24254,0.00027,11.32492]
[1777641273725,31.79,78291.45,0.0,-0.24254,0.00027,11.32492]
[1777641281420,31.79,78291.88,0.0,-0.24244,0.00027,11.32233]
[1777641287722,31.8,78291.16,0.0,-0.24265,0.00027,11.32744]
[1777641289529,31.8,78289.21,0.0,-0.24318,0.00027,11.34065]
[1777641291374,31.8,78290.26,0.0,-0.2429,0.00027,11.33362]
[1777641291473,31.8,78291.94,0.0,-0.24244,0.00027,11.3224]
[1777641293393,31.8,78291.57,0.0,-0.24254,0.00027,11.32493]
[1777641293399,31.8,78291.57,0.0,-0.24254,0.00027,11.32493]
[1777641293492,31.8,78291.57,0.0,-0.24255,0.00027,11.32497]
[1777641294464,31.8,78291.57,0.0,-0.24255,0.00027,11.32497]
[1777641295474,31.8,78291.27,0.0,-0.24263,0.00027,11.32702]
[1777641295556,31.8,78296.6,0.0,-0.24118,0.00027,11.29112]
[1777641295980,31.8,78302.14,0.0,-0.23969,0.00027,11.2537]
[1777641297753,31.8,78302.14,0.0,-0.23969,0.00027,11.2537]
[1777641297795,31.8,78307.03,0.0,-0.23837,0.00027,11.22061]
[1777641298337,31.8,78307.03,0.0,-0.23837,0.00027,11.22061]
[1777641298431,31.8,78312.46,0.0,-0.23692,0.00027,11.18377]
[1777641301777,31.8,78315.01,0.0,-0.23624,0.00027,11.16652]
[1777641301828,31.8,78319.23,0.0,-0.23512,0.00027,11.13798]
[1777641301993,31.8,78319.23,0.0,-0.23512,0.00027,11.13798]
[1777641302562,31.8,78334.29,0.0,-0.23112,0.00026,11.03453]
[1777641303341,31.8,78343.7,0.0,-0.22865,0.00026,10.96956]
[1777641304818,31.8,78348.26,0.0,-0.22746,0.00026,10.93808]
[1777641307741,31.8,78348.43,0.0,-0.22743,0.00026,10.93734]
[1777641307768,31.81,78341.97,0.0,-0.22913,0.00026,10.98238]
[1777641311401,31.81,78334.64,0.0,-0.23109,0.00026,11.03372]
[1777641316703,31.81,78331.62,0.0,-0.2319,0.00026,11.05491]
[1777641317678,31.81,78331.18,0.0,-0.23203,0.00026,11.05815]
[1777641317778,31.81,78326.99,0.0,-0.23314,0.00027,11.08705]
[1777641319023,31.81,78327.67,0.0,-0.23297,0.00027,11.08246]
[1777641319308,31.81,78327.02,0.0,-0.23314,0.00027,11.08699]
[1777641324157,31.81,78328.19,0.0,-0.23284,0.00027,11.07913]
[1777641324763,31.82,78327.78,0.0,-0.23295,0.00027,11.08208]
[1777641325777,31.82,78327.78,0.0,-0.23295,0.00027,11.08208]
[1777641326132,31.82,78327.91,0.0,-0.23292,0.00027,11.08126]
[1777641330783,31.82,78327.61,0.0,-0.23301,0.00027,11.08351]
[1777641331167,31.82,78327.33,0.0,-0.23299,0.00027,11.07806]
[1777641332107,31.82,78327.33,0.0,-0.23299,0.00027,11.07806]
[1777641332234,31.82,78327.33,0.0,-0.23299,0.00027,11.07806]
[1777641332286,31.82,78342.32,0.0,-0.22903,0.00026,10.97472]
[1777641333048,31.82,78342.32,0.0,-0.22903,0.00026,10.97472]
[1777641333287,31.82,78340.24,0.0,-0.22958,0.00026,10.98921]
[1777641338324,31.82,78337.87,0.0,-0.23022,0.00026,11.00594]
[1777641340482,31.82,78337.87,0.0,-0.23022,0.00026,11.00609]
[1777641340583,31.82,78337.81,0.0,-0.23024,0.00026,11.00666]
[1777641342295,31.82,78337.81,0.0,-0.23025,0.00026,11.00672]
[1777641342397,31.82,78337.06,0.0,-0.23045,0.00026,11.01197]
[1777641345506,31.82,78336.99,0.0,-0.23047,0.00026,11.01258]
[1777641345607,31.82,78336.85,0.0,-0.23051,0.00026,11.01361]
[1777641346733,31.82,78336.85,0.0,-0.23051,0.00026,11.01361]
[1777641346823,31.82,78336.78,0.0,-0.23053,0.00026,11.01416]
[1777641349863,31.82,78336.28,0.0,-0.23067,0.00026,11.01782]
[1777641350769,31.82,78336.28,0.0,-0.23067,0.00026,11.01782]
[1777641350301,31.83,78336.69,0.0,-0.23056,0.00026,11.01507]
[1777641351149,31.83,78336.69,0.0,-0.23056,0.00026,11.01507]
[1777641351412,31.83,78342.7,0.0,-0.22899,0.00026,10.97362]
[1777641356442,31.83,78343.79,0.0,-0.22872,0.00026,10.96661]
[1777641356466,31.83,78343.79,0.0,-0.22872,0.00026,10.96661]
[1777641356623,31.83,78343.79,0.0,-0.22872,0.00026,10.96661]
[1777641356634,31.83,78343.79,0.0,-0.22872,0.00026,10.96661]
[1777641356719,31.83,78343.1,0.0,-0.22891,0.00026,10.97153]
[1777641357447,31.83,78343.1,0.0,-0.22891,0.00026,10.97153]
[1777641357448,31.83,78343.1,0.0,-0.22891,0.00026,10.97153]
[1777641357485,31.83,78343.1,0.0,-0.22891,0.00026,10.97153]
[1777641357527,31.83,78343.1,0.0,-0.22891,0.00026,10.97153]
[1777641357746,31.83,78343.1,0.0,-0.22891,0.00026,10.97153]
[1777641357846,31.83,78348.73,0.0,-0.22744,0.00026,10.93264]
[1777641358509,31.83,78348.73,0.0,-0.22744,0.00026,10.93264]
[1777641358583,31.83,78348.73,0.0,-0.22744,0.00026,10.93264]
[1777641364685,31.84,78348.5,0.0,-0.22754,0.00026,10.93535]
[1777641364831,31.84,78348.5,0.0,-0.22754,0.00026,10.93535]
[1777641365406,31.84,78350.35,0.0,-0.22707,0.00026,10.92292]
[1777641368697,31.84,78338.31,0.0,-0.23025,0.00026,11.00694]
[1777641373052,31.85,78339.57,0.0,-0.22995,0.00026,10.999]
[1777641373880,31.85,78338.86,0.0,-0.23014,0.00026,11.00409]
[1777641374649,31.85,78338.86,0.0,-0.23014,0.00026,11.00409]
[1777641374661,31.85,78338.86,0.0,-0.23014,0.00026,11.00409]
[1777641374838,31.85,78335.62,0.0,-0.231,0.00026,11.0266]
[1777641377773,31.85,78329.85,0.0,-0.23254,0.00026,11.06662]
[1777641383533,31.85,78330.83,0.0,-0.23232,0.00026,11.06086]
[1777641384844,31.86,78335.84,0.0,-0.231,0.00026,11.02651]
[1777641385929,31.86,78335.84,0.0,-0.231,0.00026,11.02663]
[1777641386064,31.86,78335.84,0.0,-0.231,0.00026,11.02663]
[1777641386554,31.86,78337.04,0.0,-0.23069,0.00026,11.0185]
[1777641387662,31.86,78337.04,0.0,-0.23069,0.00026,11.0185]
[1777641387778,31.86,78338.02,0.0,-0.23044,0.00026,11.01188]
[1777641391588,31.86,78342.19,0.0,-0.22927,0.00026,10.97621]
[1777641396593,31.87,78341.39,0.0,-0.22951,0.00026,10.9825]
[1777641396683,31.87,78338.73,0.0,-0.23021,0.00026,11.00105]
[1777641398149,31.87,78338.73,0.0,-0.23022,0.00026,11.00122]
[1777641399364,31.87,78336.31,0.0,-0.23086,0.00026,11.01806]
[1777641399645,31.87,78335.15,0.0,-0.23117,0.00026,11.02619]
[1777641400453,31.87,78335.15,0.0,-0.23117,0.00026,11.02619]
[1777641400463,31.87,78335.15,0.0,-0.23117,0.00026,11.02619]
[1777641400651,31.87,78335.6,0.0,-0.23106,0.00026,11.02325]
[1777641405687,31.87,78337.54,0.0,-0.23058,0.00026,11.01062]
[1777641410722,31.88,78335.96,0.0,-0.23102,0.00026,11.02223]
[1777641411274,31.88,78335.96,0.0,-0.23102,0.00026,11.02223]
[1777641411378,31.88,78335.96,0.0,-0.23102,0.00026,11.02223]
[1777641417643,31.88,78335.65,0.0,-0.23113,0.00026,11.02506]
[1777641420794,31.88,78330.6,0.0,-0.23249,0.00026,11.06037]
[1777641423773,31.89,78326.36,0.0,-0.23362,0.00027,11.08963]
[1777641423875,31.89,78327.22,0.0,-0.2334,0.00027,11.08395]
[1777641424528,31.89,78327.22,0.0,-0.2334,0.00027,11.08395]
[1777641425666,31.89,78327.22,0.0,-0.23341,0.00027,11.08416]
[1777641425675,31.89,78327.22,0.0,-0.23341,0.00027,11.08416]
[1777641425844,31.89,78328.53,0.0,-0.23307,0.00026,11.07541]
[1777641426514,31.89,78328.53,0.0,-0.23307,0.00026,11.07541]
[1777641426792,31.89,78328.53,0.0,-0.23307,0.00026,11.07541]
[1777641426893,31.89,78328.77,0.0,-0.23301,0.00026,11.07399]
[1777641427824,31.89,78328.77,0.0,-0.23301,0.00026,11.07399]
[1777641427917,31.89,78330.28,0.0,-0.23262,0.00026,11.06386]
[1777641431886,31.9,78328.17,0.0,-0.2332,0.00026,11.07899]
[1777641431980,31.9,78327.14,0.0,-0.23349,0.00027,11.08626]
[1777641433496,31.9,78327.14,0.0,-0.23349,0.00027,11.08626]
[1777641433899,31.9,78327.14,0.0,-0.2335,0.00027,11.08668]
[1777641436703,31.9,78326.59,0.0,-0.23366,0.00027,11.09086]
[1777641437979,31.9,78327.22,0.0,-0.23351,0.00027,11.08697]
[1777641438934,31.91,78328.32,0.0,-0.23323,0.00026,11.07966]
[1777641440015,31.91,78328.6,0.0,-0.23316,0.00026,11.07797]
[1777641440026,31.91,78328.6,0.0,-0.23316,0.00026,11.07797]
[1777641442443,31.91,78328.28,0.0,-0.23326,0.00026,11.08038]
[1777641442454,31.91,78328.28,0.0,-0.23326,0.00026,11.08038]
[1777641442925,31.91,78328.28,0.0,-0.23326,0.00026,11.08038]
[1777641442544,31.91,78323.68,0.0,-0.23449,0.00027,11.11226]
[1777641443635,31.91,78323.68,0.0,-0.23449,0.00027,11.11226]
[1777641443736,31.91,78317.74,0.0,-0.23608,0.00027,11.1529]
[1777641444359,31.91,78317.74,0.0,-0.23608,0.00027,11.1529]
[1777641444863,31.91,78317.74,0.0,-0.23608,0.00027,11.1529]
[1777641444362,31.91,78318.14,0.0,-0.23598,0.00027,11.15032]
[1777641445664,31.91,78318.14,0.0,-0.23598,0.00027,11.15032]
[1777641445672,31.91,78318.14,0.0,-0.23598,0.00027,11.15032]
[1777641445766,31.91,78318.35,0.0,-0.23593,0.00027,11.14903]
[1777641446377,31.91,78318.35,0.0,-0.23593,0.00027,11.14903]
[1777641446432,31.91,78318.46,0.0,-0.23591,0.00027,11.14842]
[1777641451571,31.92,78316.47,0.0,-0.23646,0.00027,11.16252]
[1777641452203,31.92,78314.8,0.0,-0.23681,0.00027,11.16651]
[1777641452208,31.92,78314.8,0.0,-0.23681,0.00027,11.16651]
[1777641452236,31.92,78313.45,0.0,-0.23717,0.00027,11.17566]
[1777641455640,31.92,78315.61,0.0,-0.23661,0.00027,11.16122]
[1777641456251,31.92,78315.63,0.0,-0.23661,0.00027,11.16127]
[1777641456929,31.92,78316.15,0.0,-0.23647,0.00027,11.15783]
[1777641460331,31.92,78318.41,0.0,-0.23588,0.00027,11.14264]
[1777641460433,31.92,78319.59,0.0,-0.23557,0.00027,11.13479]
[1777641466129,31.92,78323.48,0.0,-0.23455,0.00027,11.10871]
[1777641467930,31.92,78323.48,0.0,-0.23455,0.00027,11.10871]
[1777641468142,31.93,78326.09,0.0,-0.23386,0.00027,11.09107]
[1777641469978,31.93,78324.82,0.0,-0.2342,0.00027,11.09983]
[1777641470373,31.93,78324.55,0.0,-0.23428,0.00027,11.10184]
[1777641473404,31.93,78324.14,0.0,-0.2344,0.00027,11.1048]
[1777641473655,31.93,78324.14,0.0,-0.2344,0.00027,11.1048]
[1777641474909,31.93,78325.16,0.0,-0.23413,0.00027,11.09792]
[1777641474915,31.93,78320.9,0.0,-0.23526,0.00027,11.12704]
[1777641478867,31.93,78319.63,0.0,-0.23561,0.00027,11.13583]
[1777641483970,31.93,78319.09,0.0,-0.23576,0.00027,11.13968]
[1777641485754,31.93,78319.72,0.0,-0.23559,0.00027,11.13552]
[1777641486465,31.93,78319.83,0.0,-0.23557,0.00027,11.13481]
[1777641486979,31.93,78319.83,0.0,-0.23557,0.00027,11.13481]
[1777641487718,31.93,78321.6,0.0,-0.2351,0.00027,11.12281]
[1777641488181,31.93,78323.5,0.0,-0.2346,0.00027,11.10993]
[1777641492819,31.93,78321.2,0.0,-0.23522,0.00027,11.12585]
[1777641492860,31.93,78314.12,0.0,-0.23711,0.00027,11.17399]
[1777641493012,31.93,78314.12,0.0,-0.23711,0.00027,11.17399]
[1777641493055,31.93,78314.12,0.0,-0.23711,0.00027,11.17399]
[1777641493436,31.93,78300.62,0.0,-0.24073,0.00027,11.26511]
[1777641494753,31.93,78300.62,0.0,-0.24073,0.00027,11.26511]
[1777641494854,31.93,78295.91,0.0,-0.242,0.00027,11.29674]
[1777641496011,31.93,78296.39,0.0,-0.24187,0.00027,11.29353]
[1777641496340,31.93,78296.39,0.0,-0.24187,0.00027,11.29341]
[1777641497934,31.93,78287.64,0.0,-0.24423,0.00027,11.35174]
[1777641498948,31.93,78281.55,0.0,-0.24589,0.00027,11.39228]
[1777641503389,31.93,78276.66,0.0,-0.24722,0.00027,11.42454]
[1777641507944,31.93,78268.54,0.0,-0.24944,0.00027,11.47773]
[1777641509891,31.93,78261.55,0.0,-0.25135,0.00028,11.52338]
[1777641510088,31.93,78261.55,0.0,-0.25135,0.00028,11.52338]
[1777641510440,31.93,78261.54,0.0,-0.25135,0.00028,11.52344]
[1777641511425,31.93,78261.54,0.0,-0.25135,0.00028,11.52344]
[1777641511908,31.93,78261.54,0.0,-0.25135,0.00028,11.52344]
[1777641512009,31.93,78249.97,0.0,-0.25445,0.00028,11.59113]
[1777641513486,31.93,78249.71,0.0,-0.25452,0.00028,11.59262]
[1777641513547,31.92,78249.0,0.0,-0.25468,0.00028,11.59628]
[1777641514864,31.92,78249.0,0.0,-0.25468,0.00028,11.59628]
[1777641514937,31.92,78249.24,0.0,-0.2546,0.00028,11.59452]
[1777641515551,31.92,78249.24,0.0,-0.2546,0.00028,11.59452]
[1777641515570,31.92,78247.36,0.0,-0.25512,0.00028,11.60651]
[1777641516183,31.92,78247.36,0.0,-0.25512,0.00028,11.60651]
[1777641516480,31.92,78247.36,0.0,-0.25511,0.00028,11.60629]
[1777641521515,31.9,78244.38,0.0,-0.25581,0.00028,11.62265]
[1777641526394,31.88,78244.92,0.0,-0.25556,0.00028,11.6166]
[1777641526730,31.87,78237.94,0.0,-0.25742,0.00028,11.65965]
[1777641530698,31.84,78239.14,0.0,-0.25689,0.00028,11.64736]
[1777641530799,31.83,78239.03,0.0,-0.25691,0.00028,11.64787]
[1777641536621,31.78,78238.93,0.0,-0.2566,0.00028,11.64049]
[1777641541830,31.75,78238.8,0.0,-0.25641,0.00028,11.63589]
[1777641544680,31.72,78233.43,0.0,-0.25777,0.00028,11.66728]
[1777641549712,31.71,78232.19,0.0,-0.258,0.00028,11.67246]
[1777641551126,31.7,78231.47,0.0,-0.2582,0.00028,11.67691]
[1777641551701,31.7,78231.47,0.0,-0.2582,0.00028,11.67691]
[1777641551802,31.69,78238.1,0.0,-0.25625,0.00028,11.63213]
[1777641554648,31.67,78238.19,0.0,-0.2561,0.00028,11.6284]
[1777641554751,31.67,78239.92,0.0,-0.2556,0.00028,11.61697]
[1777641555463,31.67,78239.92,0.0,-0.2556,0.00028,11.61697]
[1777641555754,31.67,78239.92,0.0,-0.2556,0.00028,11.61683]
[1777641556741,31.67,78239.92,0.0,-0.2556,0.00028,11.61683]
[1777641556842,31.67,78237.75,0.0,-0.2562,0.00028,11.63083]
[1777641559782,31.67,78237.37,0.0,-0.25629,0.00028,11.63299]
[1777641559804,31.67,78237.37,0.0,-0.25629,0.00028,11.63299]
[1777641559892,31.67,78236.86,0.0,-0.25643,0.00028,11.63616]
[1777641565824,31.66,78237.56,0.0,-0.2562,0.00028,11.63074]
[1777641570964,31.66,78236.67,0.0,-0.25642,0.00028,11.63597]
[1777641575858,31.65,78240.06,0.0,-0.2553,0.00028,11.60472]
[1777641575881,31.65,78240.06,0.0,-0.2553,0.00028,11.60472]
[1777641575917,31.65,78240.06,0.0,-0.2553,0.00028,11.60472]
[1777641576020,31.64,78240.39,0.0,-0.25521,0.00028,11.60244]
[1777641577113,31.64,78244.61,0.0,-0.25402,0.00028,11.57471]
[1777641577909,31.64,78244.61,0.0,-0.25401,0.00028,11.57462]
[1777641582943,31.64,78243.45,0.0,-0.25432,0.00028,11.58174]
[1777641586972,31.64,78237.22,0.0,-0.25605,0.00028,11.62201]
[1777641588313,31.64,78239.68,0.0,-0.25535,0.00028,11.60584]
[1777641588726,31.64,78239.68,0.0,-0.25535,0.00028,11.60584]
[1777641588985,31.64,78239.68,0.0,-0.25535,0.00028,11.60572]
[1777641590339,31.64,78239.22,0.0,-0.25547,0.00028,11.60861]
[1777641591000,31.63,78238.38,0.0,-0.2557,0.00028,11.61397]
[1777641593014,31.63,78245.8,0.0,-0.25361,0.00028,11.56521]
[1777641596848,31.63,78244.5,0.0,-0.25397,0.00028,11.57355]
[1777641596932,31.63,78244.5,0.0,-0.25397,0.00028,11.57355]
[1777641597110,31.63,78254.41,0.0,-0.25119,0.00028,11.50822]
[1777641598517,31.63,78254.41,0.0,-0.25119,0.00028,11.5081]
[1777641599056,31.63,78260.88,0.0,-0.24939,0.00028,11.46516]
[1777641599754,31.63,78260.88,0.0,-0.24939,0.00028,11.46516]
[1777641599893,31.63,78260.88,0.0,-0.24939,0.00028,11.46516]
[1777641600065,31.63,78261.04,0.0,-0.24934,0.00028,11.46402]
[1777641601070,31.63,78261.04,0.0,-0.24934,0.00028,11.46402]
[1777641601084,31.63,78261.04,0.0,-0.24934,0.00028,11.46402]
[1777641601076,31.63,78271.82,0.0,-0.24635,0.00028,11.39214]
[1777641601796,31.63,78271.82,0.0,-0.24635,0.00028,11.39214]
[1777641602079,31.63,78277.24,0.0,-0.24486,0.00027,11.35583]
[1777641602546,31.63,78277.24,0.0,-0.24486,0.00027,11.35583]
[1777641602585,31.63,78277.24,0.0,-0.24486,0.00027,11.35583]
[1777641603019,31.63,78277.24,0.0,-0.24486,0.00027,11.35583]
[1777641603085,31.63,78277.09,0.0,-0.2449,0.00027,11.35686]
[1777641603557,31.63,78277.09,0.0,-0.2449,0.00027,11.35686]
[1777641604555,31.63,78277.12,0.0,-0.2449,0.00027,11.35669]
[1777641605099,31.63,78278.85,0.0,-0.24442,0.00027,11.3451]
[1777641606540,31.63,78282.86,0.0,-0.24333,0.00027,11.31816]
[1777641607081,31.63,78282.86,0.0,-0.24333,0.00027,11.31816]
[1777641612148,31.63,78284.63,0.0,-0.24286,0.00027,11.30664]
[1777641614841,31.63,78285.05,0.0,-0.24275,0.00027,11.30394]
[1777641614851,31.63,78285.05,0.0,-0.24275,0.00027,11.30394]
[1777641614855,31.63,78285.05,0.0,-0.24275,0.00027,11.30394]
[1777641615170,31.63,78284.85,0.0,-0.24281,0.00027,11.30537]
[1777641615995,31.63,78284.85,0.0,-0.24281,0.00027,11.30537]
[1777641616178,31.64,78285.78,0.0,-0.24255,0.00027,11.29915]
[1777641616838,31.64,78285.78,0.0,-0.24255,0.00027,11.29915]
[1777641617183,31.64,78288.06,0.0,-0.24193,0.00027,11.28382]
[1777641618205,31.64,78289.43,0.0,-0.24156,0.00027,11.27464]
[1777641619197,31.64,78288.53,0.0,-0.24181,0.00027,11.28084]
[1777641620616,31.64,78288.53,0.0,-0.24181,0.00027,11.28084]
[1777641620717,31.64,78287.14,0.0,-0.2422,0.00027,11.29044]
[1777641621335,31.64,78287.14,0.0,-0.2422,0.00027,11.29044]
[1777641622028,31.64,78287.14,0.0,-0.2422,0.00027,11.29044]
[1777641622638,31.64,78286.66,0.0,-0.24234,0.00027,11.29377]
[1777641622740,31.64,78286.6,0.0,-0.24236,0.00027,11.29426]
[1777641623213,31.64,78286.6,0.0,-0.24236,0.00027,11.29426]
[1777641623314,31.64,78286.61,0.0,-0.24235,0.00027,11.29419]
[1777641629267,31.64,78285.03,0.0,-0.2428,0.00027,11.30535]
[1777641632857,31.64,78282.79,0.0,-0.24333,0.00027,11.31321]
[1777641632958,31.64,78280.77,0.0,-0.24389,0.00027,11.32688]
[1777641637461,31.64,78279.06,0.0,-0.24436,0.00027,11.33854]
[1777641638091,31.64,78282.02,0.0,-0.24355,0.00027,11.31865]
[1777641643187,31.65,78282.46,0.0,-0.24344,0.00027,11.31587]
[1777641645421,31.65,78282.76,0.0,-0.24336,0.00027,11.31394]
[1777641645488,31.65,78280.64,0.0,-0.24394,0.00027,11.32827]
[1777641651385,31.65,78283.55,0.0,-0.24315,0.00027,11.3089]
[1777641652062,31.65,78283.55,0.0,-0.24315,0.00027,11.3089]
[1777641652571,31.65,78292.87,0.0,-0.24061,0.00027,11.24597]
[1777641653387,31.65,78292.87,0.0,-0.24061,0.00027,11.24597]
[1777641653466,31.65,78301.77,0.0,-0.2382,0.00027,11.18548]
[1777641658473,31.65,78303.45,0.0,-0.23777,0.00027,11.17468]
[1777641663510,31.66,78301.6,0.0,-0.2383,0.00027,11.18806]
[1777641668545,31.66,78301.92,0.0,-0.23824,0.00027,11.18665]
[1777641673580,31.67,78299.79,0.0,-0.23885,0.00027,11.2019]
[1777641678616,31.67,78298.38,0.0,-0.23926,0.00027,11.21223]
[1777641681675,31.67,78297.49,0.0,-0.23951,0.00027,11.21849]
[1777641681855,31.67,78297.49,0.0,-0.23951,0.00027,11.21849]
[1777641681956,31.67,78305.79,0.0,-0.23727,0.00027,11.16203]
[1777641683107,31.67,78305.79,0.0,-0.23727,0.00027,11.16203]
[1777641683241,31.67,78313.58,0.0,-0.23517,0.00027,11.10865]
[1777641683582,31.67,78313.58,0.0,-0.23517,0.00027,11.10865]
[1777641683871,31.67,78313.58,0.0,-0.23517,0.00027,11.10865]
[1777641683960,31.67,78326.28,0.0,-0.23177,0.00027,11.02117]
[1777641684715,31.67,78326.28,0.0,-0.23177,0.00027,11.02117]
[1777641684871,31.67,78335.77,0.0,-0.22926,0.00026,10.95548]
[1777641686768,31.67,78338.2,0.0,-0.22862,0.00026,10.93874]
[1777641686775,31.67,78337.31,0.0,-0.22886,0.00026,10.94512]
[1777641690099,31.68,78339.6,0.0,-0.22827,0.00026,10.92944]
[1777641690108,31.68,78339.83,0.0,-0.22821,0.00026,10.92793]
[1777641691776,31.68,78339.83,0.0,-0.22821,0.00026,10.92802]
[1777641697418,31.68,78340.06,0.0,-0.2281,0.00026,10.92]
[1777641698096,31.68,78340.06,0.0,-0.2281,0.00026,10.92]
[1777641698197,31.68,78342.12,0.0,-0.22756,0.00026,10.90586]
[1777641704042,31.69,78340.51,0.0,-0.22802,0.00026,10.91814]
[1777641706945,31.69,78336.45,0.0,-0.22912,0.00026,10.94696]
[1777641706971,31.69,78336.45,0.0,-0.22912,0.00026,10.94696]
[1777641707277,31.69,78332.48,0.0,-0.23018,0.00027,10.97469]
[1777641708827,31.7,78313.2,0.0,-0.23535,0.00027,11.1083]
[1777641710314,31.7,78308.83,0.0,-0.23653,0.00027,11.13842]
[1777641710786,31.7,78308.83,0.0,-0.23653,0.00027,11.13842]
[1777641710859,31.7,78294.33,0.0,-0.24046,0.00027,11.23725]
[1777641716112,31.7,78293.74,0.0,-0.24064,0.00027,11.24162]
[1777641716212,31.7,78293.66,0.0,-0.24066,0.00027,11.24226]
[1777641718704,31.7,78293.0,0.0,-0.24085,0.00027,11.24692]
[1777641718897,31.7,78295.09,0.0,-0.24028,0.00027,11.23288]
[1777641724090,31.71,78297.91,0.0,-0.23954,0.00027,11.2143]
[1777641724151,31.71,78297.91,0.0,-0.23954,0.00027,11.2143]
[1777641724153,31.71,78300.93,0.0,-0.23873,0.00027,11.19392]
[1777641725945,31.71,78308.06,0.0,-0.23681,0.00027,11.14553]
[1777641726356,31.71,78308.06,0.0,-0.23681,0.00027,11.14553]
[1777641726954,31.71,78306.33,0.0,-0.23728,0.00027,11.15747]
[1777641731989,31.71,78303.92,0.0,-0.23795,0.00027,11.17427]
[1777641735935,31.71,78303.2,0.0,-0.23814,0.00027,11.17918]
[1777641736037,31.71,78300.06,0.0,-0.239,0.00027,11.20067]
[1777641736750,31.71,78300.06,0.0,-0.239,0.00027,11.20067]
[1777641737027,31.71,78300.06,0.0,-0.239,0.00027,11.20074]
[1777641738032,31.71,78295.17,0.0,-0.24033,0.00027,11.23408]
[1777641738934,31.71,78295.17,0.0,-0.24033,0.00027,11.23408]
[1777641738944,31.71,78295.17,0.0,-0.24033,0.00027,11.23408]
[1777641739040,31.71,78295.25,0.0,-0.24031,0.00027,11.23369]
[1777641740317,31.71,78295.25,0.0,-0.24031,0.00027,11.23369]
[1777641740382,31.71,78294.73,0.0,-0.24046,0.00027,11.23736]
[1777641741063,31.72,78291.77,0.0,-0.24127,0.00027,11.25753]
[1777641742072,31.72,78285.38,0.0,-0.24302,0.00027,11.30071]
[1777641743163,31.72,78285.38,0.0,-0.24302,0.00027,11.30071]
[1777641743265,31.72,78282.63,0.0,-0.24377,0.00027,11.31927]
[1777641743867,31.72,78282.63,0.0,-0.24377,0.00027,11.31927]
[1777641744084,31.72,78282.63,0.0,-0.24378,0.00027,11.31934]
[1777641744577,31.72,78282.63,0.0,-0.24378,0.00027,11.31934]
[1777641744584,31.72,78282.63,0.0,-0.24378,0.00027,11.31934]
[1777641745112,31.72,78282.63,0.0,-0.24378,0.00027,11.31934]
[1777641745203,31.72,78281.65,0.0,-0.24405,0.00027,11.32597]
[1777641746557,31.72,78281.65,0.0,-0.24405,0.00027,11.32603]
[1777641746892,31.72,78281.65,0.0,-0.24405,0.00027,11.32603]
[1777641748895,31.72,78279.02,0.0,-0.24477,0.00027,11.34375]
[1777641749119,31.72,78277.9,0.0,-0.24508,0.00027,11.35128]
[1777641754154,31.72,78280.68,0.0,-0.24423,0.00027,11.32523]
[1777641759189,31.72,78282.65,0.0,-0.24368,0.00027,11.31196]
[1777641759600,31.72,78282.65,0.0,-0.24368,0.00027,11.31196]
[1777641759627,31.72,78282.65,0.0,-0.24368,0.00027,11.31196]
[1777641760196,31.72,78291.33,0.0,-0.24132,0.00027,11.25352]
[1777641761203,31.72,78300.71,0.0,-0.23877,0.00027,11.19007]
[1777641763811,31.72,78299.66,0.0,-0.23906,0.00027,11.19734]
[1777641764224,31.72,78305.85,0.0,-0.23739,0.00027,11.15521]
[1777641765137,31.72,78305.85,0.0,-0.23739,0.00027,11.15521]
[1777641765231,31.72,78309.27,0.0,-0.23647,0.00027,11.13189]
[1777641766839,31.72,78308.19,0.0,-0.23676,0.00027,11.13931]
[1777641767245,31.72,78307.16,0.0,-0.23704,0.00027,11.14634]
[1777641768252,31.72,78299.61,0.0,-0.23908,0.00027,11.19783]
[1777641769260,31.72,78294.18,0.0,-0.24056,0.00027,11.2347]
[1777641770001,31.72,78294.18,0.0,-0.24056,0.00027,11.2347]
[1777641770267,31.72,78293.03,0.0,-0.24087,0.00027,11.24251]
[1777641770773,31.72,78293.03,0.0,-0.24087,0.00027,11.24251]
[1777641771339,31.72,78293.03,0.0,-0.24087,0.00027,11.24251]
[1777641771306,31.72,78286.0,0.0,-0.24279,0.00027,11.28999]
[1777641772281,31.72,78286.0,0.0,-0.24279,0.00027,11.29009]
[1777641773262,31.72,78286.0,0.0,-0.24279,0.00027,11.29009]
[1777641773315,31.72,78281.16,0.0,-0.24412,0.00027,11.32273]
[1777641774812,31.72,78281.16,0.0,-0.24412,0.00027,11.32273]
[1777641775278,31.72,78281.16,0.0,-0.24412,0.00027,11.32273]
[1777641775302,31.72,78281.4,0.0,-0.24406,0.00027,11.32111]
[1777641777304,31.72,78280.65,0.0,-0.24426,0.00027,11.32613]
[1777641777310,31.72,78280.65,0.0,-0.24426,0.00027,11.32613]
[1777641777317,31.72,78280.99,0.0,-0.24417,0.00027,11.32384]
[1777641777528,31.72,78280.99,0.0,-0.24417,0.00027,11.32384]
[1777641778322,31.72,78280.79,0.0,-0.24422,0.00027,11.32517]
[1777641779598,31.72,78281.31,0.0,-0.24408,0.00027,11.32167]
[1777641780368,31.72,78280.74,0.0,-0.24424,0.00027,11.32548]
[1777641781346,31.72,78281.26,0.0,-0.24409,0.00027,11.32198]
[1777641781429,31.72,78281.26,0.0,-0.24409,0.00027,11.32198]
[1777641782351,31.72,78280.22,0.0,-0.24438,0.00027,11.32895]
[1777641783357,31.72,78273.67,0.0,-0.24618,0.00028,11.37277]
[1777641788393,31.72,78278.49,0.0,-0.24484,0.00027,11.34026]
[1777641791066,31.72,78278.59,0.0,-0.24481,0.00027,11.33955]
[1777641791167,31.72,78279.51,0.0,-0.24456,0.00027,11.33332]
[1777641793795,31.72,78278.23,0.0,-0.24491,0.00027,11.34183]
[1777641793896,31.72,78277.42,0.0,-0.24513,0.00027,11.34721]
[1777641799083,31.72,78276.81,0.0,-0.24529,0.00027,11.35115]
[1777641799157,31.72,78276.81,0.0,-0.24529,0.00027,11.35115]
[1777641799215,31.72,78276.81,0.0,-0.24529,0.00027,11.35115]
[1777641799306,31.72,78276.03,0.0,-0.2455,0.00027,11.35626]
[1777641799638,31.72,78276.03,0.0,-0.2455,0.00027,11.35626]
[1777641799766,31.72,78286.53,0.0,-0.24262,0.00027,11.28578]
[1777641800525,31.72,78293.59,0.0,-0.24069,0.00027,11.23804]
[1777641801437,31.72,78293.59,0.0,-0.24069,0.00027,11.23804]
[1777641801605,31.72,78293.59,0.0,-0.24069,0.00027,11.23804]
[1777641801973,31.72,78296.22,0.0,-0.23997,0.00027,11.22006]
[1777641803037,31.72,78304.15,0.0,-0.23782,0.00027,11.16607]
[1777641803599,31.72,78304.15,0.0,-0.23782,0.00027,11.16607]
[1777641803634,31.72,78304.15,0.0,-0.23782,0.00027,11.16607]
[1777641803874,31.72,78304.15,0.0,-0.23782,0.00027,11.16607]
[1777641803922,31.72,78304.15,0.0,-0.23782,0.00027,11.16607]
[1777641804332,31.72,78305.6,0.0,-0.23743,0.00027,11.15617]
[1777641805117,31.72,78313.51,0.0,-0.2353,0.00027,11.10208]
[1777641806085,31.72,78318.54,0.0,-0.23395,0.00027,11.0676]
[1777641810796,31.72,78320.03,0.0,-0.23356,0.00027,11.05764]
[1777641812740,31.72,78321.82,0.0,-0.233,0.00027,11.03812]
[1777641813386,31.72,78319.09,0.0,-0.23373,0.00027,11.05702]
[1777641813632,31.72,78312.58,0.0,-0.23548,0.00027,11.1017]
[1777641814600,31.72,78306.87,0.0,-0.23702,0.00027,11.14084]
[1777641817875,31.72,78308.73,0.0,-0.23652,0.00027,11.12817]
[1777641817976,31.72,78307.65,0.0,-0.23681,0.00027,11.13556]
[1777641819678,31.72,78306.99,0.0,-0.23699,0.00027,11.14006]
[1777641820221,31.72,78306.99,0.0,-0.23699,0.00027,11.14006]
[1777641820373,31.72,78306.99,0.0,-0.23699,0.00027,11.14006]
[1777641820318,31.72,78301.71,0.0,-0.23842,0.00027,11.1762]
[1777641821258,31.72,78293.9,0.0,-0.24055,0.00027,11.22939]
[1777641822064,31.72,78293.9,0.0,-0.24055,0.00027,11.22939]
[1777641822371,31.72,78289.52,0.0,-0.24175,0.00027,11.25913]
[1777641824145,31.72,78289.52,0.0,-0.24175,0.00027,11.25913]
[1777641824246,31.72,78288.83,0.0,-0.24194,0.00027,11.26399]
[1777641826072,31.72,78288.83,0.0,-0.24194,0.00027,11.26399]
[1777641826122,31.73,78288.45,0.0,-0.24205,0.00027,11.26673]
[1777641829497,31.73,78289.07,0.0,-0.24189,0.00027,11.26275]
[1777641829699,31.73,78289.07,0.0,-0.24189,0.00027,11.26275]
[1777641832294,31.73,78288.8,0.0,-0.24197,0.00027,11.26459]
[1777641832395,31.73,78288.64,0.0,-0.24201,0.00027,11.26571]
[1777641834826,31.73,78297.44,0.0,-0.23962,0.00027,11.20626]
[1777641836863,31.73,78298.55,0.0,-0.23932,0.00027,11.19882]
[1777641836964,31.73,78293.8,0.0,-0.24062,0.00027,11.23107]
[1777641841778,31.73,78291.72,0.0,-0.24118,0.00027,11.24517]
[1777641841878,31.73,78292.79,0.0,-0.24089,0.00027,11.23796]
[1777641843788,31.73,78298.8,0.0,-0.23926,0.00027,11.19733]
[1777641848823,31.73,78305.7,0.0,-0.23741,0.00027,11.15079]
[1777641850031,31.73,78305.7,0.0,-0.23741,0.00027,11.15079]
[1777641850433,31.73,78305.7,0.0,-0.23741,0.00027,11.15079]
[1777641850272,31.73,78314.26,0.0,-0.23511,0.00027,11.0923]
[1777641851076,31.73,78317.44,0.0,-0.23426,0.00027,11.07056]
[1777641856792,31.73,78318.38,0.0,-0.23403,0.00027,11.06456]
[1777641858511,31.74,78320.64,0.0,-0.23343,0.00027,11.04921]
[1777641858999,31.74,78320.31,0.0,-0.23352,0.00027,11.05159]
[1777641861121,31.74,78313.74,0.0,-0.2353,0.00027,11.09711]
[1777641866948,31.74,78306.91,0.0,-0.23717,0.00027,11.14481]
[1777641871984,31.75,78304.11,0.0,-0.23786,0.00027,11.15719]
[1777641872529,31.75,78304.11,0.0,-0.23786,0.00027,11.15719]
[1777641872879,31.75,78304.11,0.0,-0.23786,0.00027,11.15719]
[1777641873094,31.75,78299.91,0.0,-0.23901,0.00027,11.18588]
[1777641875367,31.75,78292.93,0.0,-0.24092,0.00027,11.23357]
[1777641877378,31.75,78283.32,0.0,-0.24355,0.00027,11.2986]
[1777641883416,31.76,78285.59,0.0,-0.24295,0.00027,11.28387]
[1777641887089,31.76,78291.88,0.0,-0.24126,0.00027,11.24216]
[1777641892124,31.76,78289.13,0.0,-0.24203,0.00027,11.26122]
[1777641897362,31.77,78289.28,0.0,-0.242,0.00027,11.26044]
[1777641897516,31.77,78291.8,0.0,-0.24132,0.00027,11.24352]
[1777641897527,31.77,78291.8,0.0,-0.24132,0.00027,11.24352]
[1777641897568,31.77,78291.8,0.0,-0.24132,0.00027,11.24352]
[1777641898308,31.77,78291.8,0.0,-0.24132,0.00027,11.24352]
[1777641898409,31.77,78304.5,0.0,-0.23788,0.00027,11.15755]
[1777641899091,31.77,78304.5,0.0,-0.23788,0.00027,11.15755]
[1777641899521,31.77,78304.5,0.0,-0.23788,0.00027,11.15769]
[1777641899751,31.77,78304.5,0.0,-0.23788,0.00027,11.15769]
[1777641900237,31.77,78304.5,0.0,-0.23788,0.00027,11.15769]
[1777641900432,31.77,78304.5,0.0,-0.23788,0.00027,11.15769]
[1777641900427,31.77,78296.01,0.0,-0.24019,0.00027,11.21543]
[1777641901221,31.77,78296.01,0.0,-0.24019,0.00027,11.21543]
[1777641901461,31.77,78296.01,0.0,-0.24019,0.00027,11.21543]
[1777641902399,31.77,78298.15,0.0,-0.23961,0.00027,11.20118]
[1777641904636,31.77,78298.66,0.0,-0.23948,0.00027,11.19793]
[1777641905217,31.77,78297.78,0.0,-0.23973,0.00027,11.20399]
[1777641908340,31.77,78290.96,0.0,-0.24159,0.00027,11.25034]
[1777641908527,31.77,78290.96,0.0,-0.24159,0.00027,11.25034]
[1777641909349,31.77,78285.31,0.0,-0.24313,0.00027,11.28841]
[1777641914965,31.77,78283.11,0.0,-0.24373,0.00027,11.30315]
[1777641920322,31.77,78278.57,0.0,-0.24497,0.00027,11.33335]
[1777641925358,31.77,78274.29,0.0,-0.24614,0.00028,11.36166]
[1777641927371,31.77,78269.17,0.0,-0.24754,0.00028,11.39551]
[1777641931952,31.77,78271.25,0.0,-0.24685,0.00028,11.37376]
[1777641935427,31.76,78265.51,0.0,-0.24842,0.00028,11.41147]
[1777641937635,31.76,78262.08,0.0,-0.24936,0.00028,11.43386]
[1777641943482,31.76,78268.27,0.0,-0.24761,0.00028,11.39197]
[1777641945401,31.76,78267.3,0.0,-0.24787,0.00028,11.3983]
[1777641945902,31.75,78271.83,0.0,-0.24662,0.00028,11.36805]
[1777641945914,31.75,78271.83,0.0,-0.24662,0.00028,11.36805]
[1777641945918,31.75,78271.83,0.0,-0.24662,0.00028,11.36805]
[1777641946504,31.75,78272.66,0.0,-0.24638,0.00028,11.36243]
[1777641951540,31.75,78271.11,0.0,-0.24679,0.00028,11.37234]
[1777641952039,31.75,78271.11,0.0,-0.24679,0.00028,11.37234]
[1777641952553,31.75,78269.63,0.0,-0.2472,0.00028,11.3821]
[1777641954146,31.75,78269.66,0.0,-0.24719,0.00028,11.38179]
[1777641954694,31.75,78270.07,0.0,-0.24707,0.00028,11.37896]
[1777641957097,31.75,78268.58,0.0,-0.24748,0.00028,11.38877]
[1777641958123,31.75,78268.66,0.0,-0.24744,0.00028,11.38802]
[1777641958345,31.75,78268.66,0.0,-0.24744,0.00028,11.38802]
[1777641958355,31.75,78268.66,0.0,-0.24744,0.00028,11.38802]
[1777641958447,31.75,78270.99,0.0,-0.2468,0.00028,11.3724]
[1777641958833,31.75,78270.99,0.0,-0.2468,0.00028,11.3724]
[1777641958883,31.75,78271.16,0.0,-0.24675,0.00028,11.37127]
[1777641960066,31.75,78271.16,0.0,-0.24675,0.00028,11.37127]
[1777641960768,31.75,78271.55,0.0,-0.24663,0.00028,11.36848]
[1777641961479,31.75,78271.55,0.0,-0.24663,0.00028,11.36848]
[1777641962030,31.75,78271.37,0.0,-0.24668,0.00028,11.36959]
[1777641962044,31.74,78270.34,0.0,-0.24696,0.00028,11.37635]
[1777641963402,31.74,78270.34,0.0,-0.24696,0.00028,11.37635]
[1777641963503,31.74,78270.01,0.0,-0.24705,0.00028,11.37845]
[1777641965539,31.74,78270.5,0.0,-0.24691,0.00028,11.37508]
[1777641965646,31.74,78271.87,0.0,-0.24653,0.00028,11.36585]
[1777641967551,31.74,78271.87,0.0,-0.24653,0.00028,11.36585]
[1777641967655,31.74,78272.07,0.0,-0.24646,0.00028,11.36433]
[1777641970483,31.74,78270.62,0.0,-0.24686,0.00028,11.3738]
[1777641970550,31.74,78270.97,0.0,-0.24675,0.00028,11.37137]
[1777641973542,31.74,78270.79,0.0,-0.2468,0.00028,11.37247]
[1777641974514,31.74,78271.34,0.0,-0.24664,0.00028,11.36849]
[1777641975451,31.74,78271.34,0.0,-0.24664,0.00028,11.36849]
[1777641975521,31.74,78271.54,0.0,-0.24658,0.00028,11.36706]
[1777641977727,31.74,78265.43,0.0,-0.24826,0.00028,11.4075]
[1777641982762,31.73,78269.14,0.0,-0.2472,0.00028,11.38209]
[1777641987797,31.73,78264.99,0.0,-0.24833,0.00028,11.40927]
[1777641992834,31.72,78264.95,0.0,-0.24823,0.00028,11.40154]
[1777641996421,31.72,78270.46,0.0,-0.24669,0.00028,11.36458]
[1777641996755,31.72,78270.46,0.0,-0.24669,0.00028,11.36458]
[1777641997453,31.72,78280.48,0.0,-0.24392,0.00027,11.29739]
[1777641997986,31.72,78280.48,0.0,-0.24392,0.00027,11.29739]
[1777641998087,31.72,78282.46,0.0,-0.24338,0.00027,11.28401]
[1777642000379,31.72,78282.33,0.0,-0.24341,0.00027,11.28488]
[1777642000796,31.72,78281.46,0.0,-0.24365,0.00027,11.2906]
[1777642001452,31.72,78281.46,0.0,-0.24365,0.00027,11.2906]
[1777642001554,31.72,78281.61,0.0,-0.2436,0.00027,11.28953]
[1777642002833,31.72,78281.61,0.0,-0.2436,0.00027,11.28953]
[1777642003375,31.72,78273.74,0.0,-0.24576,0.00028,11.34212]
[1777642008525,31.72,78274.29,0.0,-0.2456,0.00028,11.33812]
[1777642012637,31.71,78268.85,0.0,-0.24707,0.00028,11.37377]
[1777642013523,31.71,78268.85,0.0,-0.24707,0.00028,11.37377]
[1777642013544,31.71,78268.85,0.0,-0.24707,0.00028,11.37377]
[1777642013613,31.71,78268.05,0.0,-0.24729,0.00028,11.37896]
[1777642017062,31.71,78273.36,0.0,-0.2458,0.00028,11.34309]
[1777642022535,31.71,78273.53,0.0,-0.24573,0.00028,11.34137]
[1777642022557,31.71,78273.53,0.0,-0.24573,0.00028,11.34137]
[1777642022544,31.71,78280.32,0.0,-0.24386,0.00027,11.29562]
[1777642023042,31.7,78280.32,0.0,-0.24385,0.00027,11.29556]
[1777642027141,31.7,78282.51,0.0,-0.24324,0.00027,11.28066]
[1777642027146,31.7,78282.51,0.0,-0.24324,0.00027,11.28066]
[1777642027205,31.7,78279.4,0.0,-0.2441,0.00027,11.30151]
[1777642032353,31.7,78275.2,0.0,-0.24524,0.00028,11.32937]
[1777642038148,31.7,78274.34,0.0,-0.24545,0.00028,11.33439]
[1777642043182,31.69,78276.22,0.0,-0.24491,0.00028,11.32129]
[1777642048216,31.69,78274.89,0.0,-0.24525,0.00028,11.3297]
[1777642049326,31.69,78274.89,0.0,-0.24525,0.00028,11.3297]
[1777642049478,31.69,78274.89,0.0,-0.24525,0.00028,11.3297]
[1777642049579,31.69,78282.34,0.0,-0.2432,0.00027,11.27959]
[1777642053542,31.69,78282.43,0.0,-0.24308,0.00027,11.27137]
[1777642053643,31.69,78282.38,0.0,-0.24309,0.00027,11.27166]
[1777642059294,31.69,78281.87,0.0,-0.24322,0.00027,11.27482]
[1777642060261,31.69,78281.87,0.0,-0.24322,0.00027,11.27482]
[1777642060263,31.69,78281.87,0.0,-0.24322,0.00027,11.27482]
[1777642060340,31.69,78281.87,0.0,-0.24322,0.00027,11.27482]
[1777642060440,31.69,78282.89,0.0,-0.24294,0.00027,11.26791]
[1777642061353,31.69,78287.64,0.0,-0.24163,0.00027,11.23581]
[1777642064970,31.69,78287.23,0.0,-0.24174,0.00027,11.23854]
[1777642065663,31.69,78286.61,0.0,-0.24191,0.00027,11.24271]
[1777642071483,31.69,78285.82,0.0,-0.24213,0.00027,11.24795]
[1777642071824,31.69,78285.69,0.0,-0.24216,0.00027,11.24881]
[1777642072386,31.69,78285.51,0.0,-0.24221,0.00027,11.25]
[1777642073161,31.69,78285.51,0.0,-0.24221,0.00027,11.25]
[1777642073845,31.69,78283.22,0.0,-0.24283,0.00027,11.26541]
[1777642074399,31.69,78282.8,0.0,-0.24295,0.00027,11.2682]
[1777642076270,31.69,78282.65,0.0,-0.24299,0.00027,11.26917]
[1777642076414,31.69,78282.71,0.0,-0.24297,0.00027,11.26872]
[1777642079938,31.68,78282.5,0.0,-0.24302,0.00027,11.27002]
[1777642080204,31.68,78282.5,0.0,-0.24302,0.00027,11.27002]
[1777642080576,31.68,78285.02,0.0,-0.24233,0.00027,11.25298]
[1777642080737,31.68,78285.02,0.0,-0.24233,0.00027,11.25298]
[1777642081449,31.68,78284.88,0.0,-0.24236,0.00027,11.25378]
[1777642084267,31.68,78283.21,0.0,-0.24282,0.00027,11.26492]
[1777642084470,31.68,78283.07,0.0,-0.24285,0.00027,11.2658]
[1777642084854,31.68,78283.07,0.0,-0.24285,0.00027,11.2658]
[1777642085581,31.68,78283.07,0.0,-0.24285,0.00027,11.2658]
[1777642087491,31.68,78277.21,0.0,-0.24445,0.00028,11.30493]
[1777642092191,31.68,78275.6,0.0,-0.24487,0.00028,11.31524]
[1777642092529,31.68,78275.82,0.0,-0.24481,0.00028,11.31364]
[1777642096045,31.67,78276.4,0.0,-0.24463,0.00028,11.30937]
[1777642096059,31.67,78276.4,0.0,-0.24463,0.00028,11.30937]
[1777642096061,31.67,78276.4,0.0,-0.24463,0.00028,11.30937]
[1777642096702,31.67,78276.4,0.0,-0.24463,0.00028,11.30937]
[1777642096554,31.67,78276.61,0.0,-0.24457,0.00028,11.30783]
[1777642098264,31.67,78276.73,0.0,-0.24453,0.00028,11.30689]
[1777642098568,31.67,78276.72,0.0,-0.24453,0.00028,11.30683]
[1777642103603,31.67,78280.69,0.0,-0.24341,0.00027,11.27951]
[1777642105913,31.67,78280.88,0.0,-0.24335,0.00027,11.27802]
[1777642106626,31.67,78281.02,0.0,-0.24331,0.00027,11.27697]
[1777642107258,31.67,78281.02,0.0,-0.24331,0.00027,11.27697]
[1777642107631,31.67,78280.93,0.0,-0.24333,0.00027,11.27747]
[1777642112665,31.66,78277.27,0.0,-0.24421,0.00028,11.29399]
[1777642117702,31.66,78276.47,0.0,-0.24441,0.00028,11.29877]
[1777642121732,31.66,78268.82,0.0,-0.24651,0.00028,11.34973]
[1777642126766,31.65,78270.31,0.0,-0.24607,0.00028,11.33901]
[1777642131801,31.65,78271.46,0.0,-0.24572,0.00028,11.33061]
[1777642136838,31.64,78272.04,0.0,-0.24553,0.00028,11.32606]
[1777642140893,31.64,78272.23,0.0,-0.24546,0.00028,11.32427]
[1777642141192,31.64,78272.23,0.0,-0.24546,0.00028,11.32427]
[1777642141714,31.64,78272.23,0.0,-0.24546,0.00028,11.32427]
[1777642141750,31.64,78272.23,0.0,-0.24546,0.00028,11.32427]
[1777642141287,31.64,78269.96,0.0,-0.24609,0.00028,11.33947]
[1777642141875,31.64,78269.96,0.0,-0.24609,0.00028,11.33947]
[1777642147048,31.64,78274.41,0.0,-0.24484,0.00028,11.3092]
[1777642153067,31.63,78270.97,0.0,-0.24576,0.00028,11.33156]
[1777642158999,31.63,78268.39,0.0,-0.24644,0.00028,11.34795]
[1777642162021,31.63,78261.46,0.0,-0.24835,0.00028,11.39382]
[1777642165178,31.62,78262.5,0.0,-0.24804,0.00028,11.38636]
[1777642165196,31.62,78262.5,0.0,-0.24804,0.00028,11.38636]
[1777642165495,31.62,78259.12,0.0,-0.24897,0.00028,11.40868]
[1777642167057,31.62,78248.34,0.0,-0.252,0.00028,11.48039]
[1777642170489,31.62,78242.24,0.0,-0.2537,0.00028,11.52029]
[1777642170888,31.62,78242.24,0.0,-0.2537,0.00028,11.52029]
[1777642171398,31.62,78242.24,0.0,-0.2537,0.00028,11.52029]
[1777642171528,31.62,78242.24,0.0,-0.2537,0.00028,11.52029]
[1777642171630,31.62,78246.85,0.0,-0.25231,0.00028,11.48245]
[1777642174620,31.62,78249.51,0.0,-0.25155,0.00028,11.46459]
[1777642174721,31.62,78249.1,0.0,-0.25166,0.00028,11.46716]
[1777642176295,31.62,78248.93,0.0,-0.2517,0.00028,11.46806]
[1777642176385,31.62,78251.93,0.0,-0.25085,0.00028,11.44813]
[1777642178611,31.61,78258.3,0.0,-0.24906,0.00028,11.40548]
[1777642182343,31.58,78256.99,0.0,-0.24922,0.00028,11.40934]
[1777642182444,31.58,78255.95,0.0,-0.24951,0.00028,11.4161]
[1777642183547,31.58,78255.95,0.0,-0.24951,0.00028,11.4161]
[1777642183649,31.58,78255.78,0.0,-0.24955,0.00028,11.41718]
[1777642189623,31.58,78256.25,0.0,-0.24941,0.00028,11.41381]
[1777642194740,31.58,78253.96,0.0,-0.25004,0.00028,11.42878]
[1777642197502,31.58,78253.13,0.0,-0.25026,0.00028,11.43408]
[1777642197603,31.58,78253.38,0.0,-0.25019,0.00028,11.43235]
[1777642199480,31.58,78253.38,0.0,-0.25019,0.00028,11.43228]
[1777642199581,31.58,78251.97,0.0,-0.25058,0.00028,11.44145]
[1777642200053,31.58,78251.97,0.0,-0.25058,0.00028,11.44145]
[1777642200710,31.58,78251.97,0.0,-0.25058,0.00028,11.44145]
[1777642202040,31.58,78252.3,0.0,-0.25048,0.00028,11.43911]
[1777642202050,31.58,78252.3,0.0,-0.25048,0.00028,11.43911]
[1777642202311,31.58,78252.38,0.0,-0.25046,0.00028,11.43858]
[1777642204978,31.57,78248.79,0.0,-0.25145,0.00028,11.46212]
[1777642205087,31.57,78248.79,0.0,-0.25145,0.00028,11.46212]
[1777642205604,31.57,78248.79,0.0,-0.25145,0.00028,11.46212]
[1777642205669,31.57,78237.47,0.0,-0.25463,0.00028,11.53651]
[1777642206565,31.57,78237.47,0.0,-0.25463,0.00028,11.53651]
[1777642206667,31.57,78224.8,0.0,-0.25823,0.00028,11.6192]
[1777642207942,31.57,78220.58,0.0,-0.25942,0.00029,11.64634]
[1777642207970,31.57,78220.58,0.0,-0.25942,0.00029,11.64634]
[1777642207993,31.57,78220.58,0.0,-0.25942,0.00029,11.64634]
[1777642208366,31.57,78215.29,0.0,-0.26093,0.00029,11.68045]
[1777642209814,31.57,78215.29,0.0,-0.26093,0.00029,11.68045]
[1777642211083,31.57,78212.71,0.0,-0.26166,0.00029,11.69686]
[1777642211107,31.57,78212.71,0.0,-0.26166,0.00029,11.69686]
[1777642211631,31.57,78212.71,0.0,-0.26166,0.00029,11.69686]
[1777642211699,31.57,78223.79,0.0,-0.25848,0.00028,11.6249]
[1777642212033,31.57,78223.79,0.0,-0.25848,0.00028,11.6249]
[1777642212428,31.57,78229.43,0.0,-0.25687,0.00028,11.58821]
[1777642214460,31.57,78229.43,0.0,-0.25687,0.00028,11.58805]
[1777642214493,31.57,78231.33,0.0,-0.25632,0.00028,11.57556]
[1777642216061,31.57,78231.15,0.0,-0.25637,0.00028,11.57661]
[1777642216081,31.57,78231.15,0.0,-0.25637,0.00028,11.57661]
[1777642216475,31.57,78231.15,0.0,-0.25637,0.00028,11.57661]
[1777642216747,31.57,78211.0,0.0,-0.26212,0.00029,11.7071]
[1777642217933,31.56,78211.11,0.0,-0.26209,0.00029,11.70634]
[1777642218139,31.56,78211.11,0.0,-0.26209,0.00029,11.70634]
[1777642218852,31.56,78193.99,0.0,-0.26701,0.00029,11.81509]
[1777642219994,31.56,78192.41,0.0,-0.26747,0.00029,11.82508]
[1777642220445,31.55,78191.6,0.0,-0.26764,0.00029,11.82883]
[1777642222331,31.55,78188.47,0.0,-0.26854,0.00029,11.84843]
[1777642227744,31.54,78186.8,0.0,-0.26899,0.00029,11.858]
[1777642227751,31.54,78186.8,0.0,-0.26899,0.00029,11.858]
[1777642227845,31.54,78182.19,0.0,-0.27032,0.00029,11.88678]
[1777642228687,31.54,78182.19,0.0,-0.27032,0.00029,11.88678]
[1777642228821,31.54,78182.19,0.0,-0.27032,0.00029,11.88678]
[1777642230410,31.54,78183.02,0.0,-0.27007,0.00029,11.8814]
[1777642230515,31.54,78189.23,0.0,-0.26825,0.00029,11.84212]
[1777642230941,31.54,78189.23,0.0,-0.26825,0.00029,11.84212]
[1777642230954,31.54,78189.23,0.0,-0.26825,0.00029,11.84212]
[1777642231159,31.54,78189.23,0.0,-0.26825,0.00029,11.84212]
[1777642231350,31.54,78189.23,0.0,-0.26825,0.00029,11.84212]
[1777642231533,31.54,78192.45,0.0,-0.26722,0.00029,11.81431]
[1777642232286,31.54,78192.45,0.0,-0.26722,0.00029,11.81431]
[1777642232518,31.54,78192.45,0.0,-0.26722,0.00029,11.81431]
[1777642232619,31.54,78197.42,0.0,-0.26577,0.00029,11.78254]
[1777642233285,31.54,78197.42,0.0,-0.26577,0.00029,11.78254]
[1777642233544,31.54,78197.3,0.0,-0.26581,0.00029,11.78333]
[1777642234630,31.54,78197.3,0.0,-0.26581,0.00029,11.78333]
[1777642234654,31.54,78203.94,0.0,-0.26388,0.00029,11.74095]
[1777642236300,31.54,78203.76,0.0,-0.26394,0.00029,11.74207]
[1777642236564,31.54,78203.97,0.0,-0.26387,0.00029,11.7407]
[1777642241649,31.53,78204.09,0.0,-0.26382,0.00029,11.73957]
[1777642241763,31.53,78204.09,0.0,-0.26382,0.00029,11.73957]
[1777642241858,31.53,78201.46,0.0,-0.26458,0.00029,11.75625]
[1777642241950,31.53,78201.46,0.0,-0.26458,0.00029,11.75625]
[1777642244427,31.53,78201.09,0.0,-0.26467,0.00029,11.75834]
[1777642244436,31.53,78201.09,0.0,-0.26467,0.00029,11.75834]
[1777642244643,31.53,78207.55,0.0,-0.2628,0.00029,11.71689]
[1777642246124,31.53,78207.94,0.0,-0.26269,0.00029,11.71429]
[1777642246463,31.53,78207.94,0.0,-0.26269,0.00029,11.71429]
[1777642246633,31.53,78207.49,0.0,-0.26281,0.00029,11.71707]
[1777642247641,31.53,78215.08,0.0,-0.26062,0.00029,11.66805]
[1777642248496,31.53,78215.08,0.0,-0.26062,0.00029,11.66805]
[1777642248647,31.53,78218.17,0.0,-0.25973,0.00029,11.64793]
[1777642249088,31.53,78218.17,0.0,-0.25973,0.00029,11.64793]
[1777642249769,31.53,78218.17,0.0,-0.25973,0.00029,11.64793]
[1777642250296,31.53,78218.75,0.0,-0.25956,0.00029,11.64404]
[1777642250539,31.53,78218.75,0.0,-0.25956,0.00029,11.64404]
[1777642250662,31.53,78219.04,0.0,-0.25947,0.00029,11.64202]
[1777642253084,31.52,78219.6,0.0,-0.2593,0.00029,11.63811]
[1777642254089,31.52,78219.79,0.0,-0.25924,0.00029,11.63673]
[1777642254101,31.52,78219.79,0.0,-0.25924,0.00029,11.63673]
[1777642254691,31.52,78235.35,0.0,-0.25481,0.00028,11.53514]
[1777642255478,31.52,78235.35,0.0,-0.25481,0.00028,11.53514]
[1777642256649,31.52,78237.0,0.0,-0.25434,0.00028,11.52428]
[1777642256748,31.52,78236.56,0.0,-0.25446,0.00028,11.52704]
[1777642258317,31.52,78236.98,0.0,-0.25433,0.00028,11.52415]
[1777642258664,31.52,78236.98,0.0,-0.25433,0.00028,11.52415]
[1777642258762,31.52,78242.39,0.0,-0.2528,0.00028,11.48833]
[1777642262811,31.52,78251.71,0.0,-0.25015,0.00028,11.42587]
[1777642264498,31.52,78250.89,0.0,-0.25038,0.00028,11.43129]
[1777642264512,31.52,78250.89,0.0,-0.25038,0.00028,11.43129]
[1777642264766,31.52,78251.2,0.0,-0.25029,0.00028,11.42926]
[1777642265770,31.52,78241.63,0.0,-0.25299,0.00028,11.49275]
[1777642266322,31.52,78241.63,0.0,-0.25299,0.00028,11.49275]
[1777642266777,31.52,78241.86,0.0,-0.25293,0.00028,11.4913]
[1777642267807,31.52,78241.86,0.0,-0.25293,0.00028,11.4913]
[1777642267813,31.52,78212.53,0.0,-0.26128,0.00029,11.68276]
[1777642268802,31.52,78212.53,0.0,-0.26128,0.00029,11.68276]
[1777642268818,31.52,78212.53,0.0,-0.26128,0.00029,11.68276]
[1777642268877,31.52,78221.35,0.0,-0.25876,0.00029,11.62576]
[1777642269610,31.52,78221.35,0.0,-0.25876,0.00029,11.62576]
[1777642269798,31.52,78221.33,0.0,-0.25876,0.00029,11.62594]
[1777642270145,31.52,78221.33,0.0,-0.25876,0.00029,11.62594]
[1777642270183,31.52,78221.33,0.0,-0.25876,0.00029,11.62594]
[1777642270833,31.52,78221.33,0.0,-0.25876,0.00029,11.62594]
[1777642270805,31.52,78232.06,0.0,-0.25571,0.00028,11.55599]
[1777642271708,31.52,78232.06,0.0,-0.25571,0.00028,11.55599]
[1777642271900,31.52,78232.06,0.0,-0.25571,0.00028,11.55599]
[1777642271814,31.52,78239.44,0.0,-0.25362,0.00028,11.5076]
[1777642272390,31.52,78239.44,0.0,-0.25362,0.00028,11.5076]
[1777642272707,31.52,78239.44,0.0,-0.25362,0.00028,11.5076]
[1777642272821,31.52,78240.06,0.0,-0.25345,0.00028,11.50351]
[1777642273826,31.52,78252.64,0.0,-0.24991,0.00028,11.42034]
[1777642274833,31.52,78258.33,0.0,-0.24832,0.00028,11.3825]
[1777642274947,31.52,78258.33,0.0,-0.24832,0.00028,11.3825]
[1777642275840,31.52,78261.26,0.0,-0.24751,0.00028,11.36302]
[1777642277446,31.52,78264.63,0.0,-0.24658,0.00028,11.34057]
[1777642277711,31.52,78264.63,0.0,-0.24658,0.00028,11.34057]
[1777642277896,31.52,78264.63,0.0,-0.24658,0.00028,11.34057]
[1777642277856,31.52,78265.17,0.0,-0.24643,0.00028,11.3371]
[1777642278861,31.52,78270.02,0.0,-0.24509,0.00028,11.30457]
[1777642279868,31.52,78278.72,0.0,-0.24269,0.00028,11.24594]
[1777642280818,31.52,78278.72,0.0,-0.24269,0.00028,11.24594]
[1777642282592,31.53,78278.71,0.0,-0.2427,0.00028,11.24629]
[1777642285245,31.53,78279.82,0.0,-0.24242,0.00028,11.23924]
[1777642287924,31.53,78274.22,0.0,-0.24398,0.00028,11.27754]
[1777642290316,31.53,78275.22,0.0,-0.24371,0.00028,11.27088]
[1777642290691,31.53,78275.22,0.0,-0.24371,0.00028,11.27088]
[1777642291117,31.53,78274.59,0.0,-0.24389,0.00028,11.27535]
[1777642291340,31.53,78270.91,0.0,-0.24481,0.00028,11.29271]
[1777642296809,31.54,78271.6,0.0,-0.24464,0.00028,11.28854]
[1777642299722,31.54,78271.35,0.0,-0.24471,0.00028,11.29031]
[1777642299901,31.54,78270.61,0.0,-0.24493,0.00028,11.29546]
[1777642301517,31.54,78270.61,0.0,-0.24493,0.00028,11.29546]
[1777642301617,31.54,78261.92,0.0,-0.24736,0.00028,11.35432]
[1777642301976,31.54,78261.92,0.0,-0.24736,0.00028,11.35432]
[1777642302338,31.54,78262.03,0.0,-0.24733,0.00028,11.35359]
[1777642303351,31.54,78262.03,0.0,-0.24733,0.00028,11.35359]
[1777642303657,31.54,78261.55,0.0,-0.24748,0.00028,11.35709]
[1777642304187,31.54,78261.55,0.0,-0.24748,0.00028,11.35709]
[1777642304329,31.54,78261.55,0.0,-0.24748,0.00028,11.35709]
[1777642304733,31.54,78266.04,0.0,-0.24623,0.00028,11.32712]
[1777642305377,31.54,78275.59,0.0,-0.24358,0.00028,11.26278]
[1777642311085,31.55,78274.74,0.0,-0.24384,0.00028,11.269]
[1777642316950,31.55,78274.44,0.0,-0.24395,0.00028,11.27174]
[1777642318529,31.55,78274.44,0.0,-0.24395,0.00028,11.27174]
[1777642318543,31.55,78274.44,0.0,-0.24395,0.00028,11.27174]
[1777642318547,31.55,78274.44,0.0,-0.24395,0.00028,11.27174]
[1777642318558,31.55,78274.44,0.0,-0.24395,0.00028,11.27174]
[1777642318673,31.55,78274.44,0.0,-0.24395,0.00028,11.27174]
[1777642318682,31.55,78274.44,0.0,-0.24395,0.00028,11.27174]
[1777642318878,31.55,78273.67,0.0,-0.24417,0.00028,11.2772]
[1777642319057,31.55,78273.67,0.0,-0.24417,0.00028,11.2772]
[1777642319528,31.55,78273.67,0.0,-0.24417,0.00028,11.2772]
[1777642319593,31.55,78273.67,0.0,-0.24417,0.00028,11.2772]
[1777642319629,31.55,78265.27,0.0,-0.24651,0.00028,11.33388]
[1777642319978,31.55,78265.27,0.0,-0.24651,0.00028,11.33388]
[1777642320148,31.55,78265.27,0.0,-0.24651,0.00028,11.33388]
[1777642321642,31.55,78265.27,0.0,-0.24651,0.00028,11.33388]
[1777642321714,31.55,78261.56,0.0,-0.24756,0.00028,11.35906]
[1777642322753,31.55,78261.56,0.0,-0.24756,0.00028,11.35906]
[1777642323312,31.56,78264.33,0.0,-0.24679,0.00028,11.3407]
[1777642323333,31.56,78264.33,0.0,-0.24679,0.00028,11.3407]
[1777642323521,31.56,78269.21,0.0,-0.24544,0.00028,11.30794]
[1777642326190,31.56,78279.72,0.0,-0.24254,0.00028,11.23734]
[1777642331224,31.56,78282.99,0.0,-0.24167,0.00028,11.2159]
[1777642336261,31.57,78281.66,0.0,-0.24207,0.00028,11.2256]
[1777642337832,31.57,78281.66,0.0,-0.24207,0.00028,11.2256]
[1777642337920,31.57,78279.93,0.0,-0.24255,0.00028,11.23759]
[1777642338899,31.57,78279.93,0.0,-0.24255,0.00028,11.23759]
[1777642339867,31.57,78279.93,0.0,-0.24255,0.00028,11.23759]
[1777642339968,31.57,78278.82,0.0,-0.24287,0.00028,11.24535]
[1777642345392,31.57,78278.67,0.0,-0.24293,0.00028,11.24687]
[1777642345571,31.57,78278.67,0.0,-0.24293,0.00028,11.24687]
[1777642345611,31.57,78278.67,0.0,-0.24293,0.00028,11.24687]
[1777642345735,31.57,78279.11,0.0,-0.24282,0.00028,11.24416]
[1777642347923,31.57,78278.85,0.0,-0.24289,0.00028,11.24592]
[1777642347339,31.58,78269.82,0.0,-0.2454,0.00028,11.30706]
[1777642348102,31.58,78269.82,0.0,-0.2454,0.00028,11.30706]
[1777642349865,31.58,78261.27,0.0,-0.24779,0.00028,11.36479]
[1777642350457,31.58,78261.27,0.0,-0.24779,0.00028,11.36479]
[1777642350559,31.58,78259.97,0.0,-0.24816,0.00028,11.37347]
[1777642351052,31.58,78259.97,0.0,-0.24816,0.00028,11.37347]
[1777642351367,31.58,78259.97,0.0,-0.24807,0.00028,11.36621]
[1777642356402,31.58,78262.32,0.0,-0.24745,0.00028,11.3514]
[1777642361437,31.59,78262.46,0.0,-0.24745,0.00028,11.35143]
[1777642366270,31.59,78264.18,0.0,-0.247,0.00028,11.34067]
[1777642366703,31.59,78264.18,0.0,-0.247,0.00028,11.34067]
[1777642366799,31.6,78263.8,0.0,-0.24712,0.00028,11.34361]
[1777642368297,31.6,78263.84,0.0,-0.24711,0.00028,11.34334]
[1777642368485,31.6,78263.81,0.0,-0.24713,0.00028,11.34373]
[1777642372879,31.6,78264.11,0.0,-0.24707,0.00028,11.34229]
[1777642372980,31.6,78269.66,0.0,-0.24554,0.00028,11.30549]
[1777642373168,31.6,78269.66,0.0,-0.24554,0.00028,11.30549]
[1777642373647,31.6,78269.66,0.0,-0.24554,0.00028,11.30549]
[1777642373664,31.6,78269.66,0.0,-0.24554,0.00028,11.30549]
[1777642373668,31.6,78269.66,0.0,-0.24554,0.00028,11.30549]
[1777642373748,31.6,78277.79,0.0,-0.24329,0.00028,11.25079]
[1777642374643,31.6,78277.79,0.0,-0.24329,0.00028,11.25079]
[1777642374745,31.61,78288.96,0.0,-0.24026,0.00027,11.17596]
[1777642375977,31.61,78295.37,0.0,-0.23851,0.00027,11.13245]
[1777642376495,31.61,78295.37,0.0,-0.23851,0.00027,11.13245]
[1777642376529,31.61,78295.37,0.0,-0.23851,0.00027,11.13245]
[1777642376992,31.61,78296.65,0.0,-0.23817,0.00027,11.12392]
[1777642377046,31.61,78296.65,0.0,-0.23817,0.00027,11.12392]
[1777642377550,31.61,78296.65,0.0,-0.23817,0.00027,11.12392]
[1777642378978,31.61,78310.12,0.0,-0.23453,0.00027,11.03173]
[1777642382763,31.62,78305.93,0.0,-0.23568,0.00027,11.06097]
[1777642382850,31.62,78311.57,0.0,-0.23417,0.00027,11.02263]
[1777642388628,31.63,78315.39,0.0,-0.2332,0.00027,10.99783]
[1777642392734,31.63,78312.46,0.0,-0.23402,0.00027,11.01877]
[1777642394724,31.63,78312.3,0.0,-0.23408,0.00027,11.02043]
[1777642394772,31.63,78316.53,0.0,-0.23295,0.00027,10.99146]
[1777642396735,31.64,78314.74,0.0,-0.23344,0.00027,11.00395]
[1777642396786,31.64,78313.86,0.0,-0.23368,0.00027,11.01015]
[1777642399035,31.64,78313.63,0.0,-0.23374,0.00027,11.01185]
[1777642398697,31.64,78318.3,0.0,-0.23249,0.00027,10.97975]
[1777642400016,31.64,78324.56,0.0,-0.23082,0.00027,10.93655]
[1777642400926,31.64,78333.13,0.0,-0.22854,0.00027,10.87714]
[1777642401083,31.64,78333.13,0.0,-0.22854,0.00027,10.87714]
[1777642401988,31.65,78341.01,0.0,-0.22655,0.00026,10.82484]
[1777642402543,31.65,78341.01,0.0,-0.22655,0.00026,10.82484]
[1777642403100,31.66,78340.87,0.0,-0.2266,0.00026,10.82616]
[1777642404740,31.66,78348.3,0.0,-0.22467,0.00026,10.77484]
[1777642405808,31.66,78353.89,0.0,-0.22322,0.00026,10.73598]
[1777642406907,31.66,78353.89,0.0,-0.22322,0.00026,10.73598]
[1777642406993,31.66,78353.89,0.0,-0.22322,0.00026,10.73598]
[1777642407008,31.66,78354.96,0.0,-0.22295,0.00026,10.72877]
[1777642408935,31.67,78354.91,0.0,-0.22298,0.00026,10.72946]
[1777642409022,31.67,78351.62,0.0,-0.22385,0.00026,10.75294]
[1777642415037,31.75,78352.24,0.0,-0.22415,0.00026,10.75622]
[1777642415817,31.75,78350.2,0.0,-0.2247,0.00026,10.77108]
[1777642416951,31.75,78350.2,0.0,-0.2247,0.00026,10.77108]
[1777642416967,31.75,78350.2,0.0,-0.2247,0.00026,10.77108]
[1777642417052,31.75,78348.25,0.0,-0.22523,0.00026,10.78501]
[1777642420082,31.77,78351.38,0.0,-0.22453,0.00026,10.76664]
[1777642420852,31.79,78354.17,0.0,-0.22392,0.00026,10.75029]
[1777642422055,31.79,78354.17,0.0,-0.22392,0.00026,10.75029]
[1777642421857,31.8,78364.13,0.0,-0.22145,0.00026,10.68385]
[1777642423181,31.82,78368.79,0.0,-0.22038,0.00026,10.65487]
[1777642423729,31.82,78368.79,0.0,-0.22038,0.00026,10.65487]
[1777642423950,31.82,78368.79,0.0,-0.22038,0.00026,10.65487]
[1777642424053,31.84,78376.12,0.0,-0.21862,0.00026,10.60705]
[1777642426737,31.88,78377.56,0.0,-0.21849,0.00026,10.60363]
[1777642428013,31.88,78382.37,0.0,-0.21727,0.00026,10.57003]
[1777642428911,31.88,78382.55,0.0,-0.21724,0.00026,10.56915]
[1777642429017,31.88,78390.92,0.0,-0.21511,0.00025,10.51026]
[1777642429697,31.88,78390.92,0.0,-0.21511,0.00025,10.51026]
[1777642430031,31.88,78390.92,0.0,-0.21511,0.00025,10.51026]
[1777642430018,31.88,78412.42,0.0,-0.20967,0.00025,10.35698]
[1777642430879,31.88,78412.42,0.0,-0.20967,0.00025,10.35698]
[1777642430958,31.88,78412.42,0.0,-0.20967,0.00025,10.35698]
[1777642430989,31.89,78423.11,0.0,-0.20701,0.00025,10.2806]
[1777642431662,31.89,78423.11,0.0,-0.20701,0.00025,10.2806]
[1777642431802,31.89,78423.11,0.0,-0.20701,0.00025,10.2806]
[1777642431928,31.92,78423.23,0.0,-0.20725,0.00025,10.28771]
[1777642432318,31.92,78423.23,0.0,-0.20725,0.00025,10.28771]
[1777642432826,31.92,78423.23,0.0,-0.20725,0.00025,10.28771]
[1777642432862,31.92,78423.23,0.0,-0.20725,0.00025,10.28771]
[1777642432953,31.93,78422.61,0.0,-0.20742,0.00025,10.29264]
[1777642434125,31.95,78422.85,0.0,-0.2075,0.00025,10.29498]
[1777642434891,31.95,78422.85,0.0,-0.2075,0.00025,10.29498]
[1777642434971,31.96,78427.0,0.0,-0.20661,0.00025,10.26923]
[1777642436402,31.98,78427.09,0.0,-0.20673,0.00025,10.27284]
[1777642437508,32.01,78429.65,0.0,-0.20624,0.00025,10.25882]
[1777642438282,32.03,78429.66,0.0,-0.20638,0.00025,10.26299]
[1777642438951,32.03,78429.66,0.0,-0.20638,0.00025,10.26299]
[1777642438961,32.03,78429.66,0.0,-0.20638,0.00025,10.26299]
[1777642439414,32.04,78430.97,0.0,-0.20615,0.00025,10.25615]
[1777642439499,32.04,78430.97,0.0,-0.20615,0.00025,10.25615]
[1777642440062,32.04,78429.48,0.0,-0.20656,0.00025,10.26811]
[1777642440936,32.04,78429.48,0.0,-0.20656,0.00025,10.26811]
[1777642441022,32.04,78429.95,0.0,-0.20645,0.00025,10.26499]
[1777642441533,32.04,78429.95,0.0,-0.20645,0.00025,10.26499]
[1777642441802,32.04,78429.95,0.0,-0.20645,0.00025,10.26499]
[1777642441810,32.04,78429.95,0.0,-0.20645,0.00025,10.26499]
[1777642441938,32.04,78429.95,0.0,-0.20645,0.00025,10.26499]
[1777642441990,32.04,78429.95,0.0,-0.20645,0.00025,10.26499]
[1777642442085,32.06,78442.89,0.0,-0.20335,0.00025,10.1747]
[1777642442265,32.06,78442.89,0.0,-0.20335,0.00025,10.1747]
[1777642442962,32.06,78442.89,0.0,-0.20335,0.00025,10.1747]
[1777642447239,32.06,78439.76,0.0,-0.20416,0.00025,10.19846]
[1777642447569,32.06,78439.76,0.0,-0.20416,0.00025,10.19846]
[1777642448041,32.06,78445.07,0.0,-0.20287,0.00024,10.16055]
[1777642448472,32.06,78445.07,0.0,-0.20287,0.00024,10.16055]
[1777642448533,32.06,78445.07,0.0,-0.20287,0.00024,10.16055]
[1777642448834,32.06,78445.07,0.0,-0.20287,0.00024,10.16055]
[1777642449049,32.07,78445.82,0.0,-0.20269,0.00024,10.15551]
[1777642449737,32.07,78445.82,0.0,-0.20269,0.00024,10.15551]
[1777642450055,32.07,78449.6,0.0,-0.20178,0.00024,10.12855]
[1777642453089,32.07,78462.63,0.0,-0.19865,0.00024,10.0354]
[1777642454086,32.07,78470.68,0.0,-0.19672,0.00024,9.97754]
[1777642454424,32.07,78470.68,0.0,-0.19672,0.00024,9.97754]
[1777642455092,32.09,78471.77,0.0,-0.1966,0.00024,9.97388]
[1777642455170,32.09,78471.77,0.0,-0.1966,0.00024,9.97388]
[1777642456112,32.11,78470.77,0.0,-0.19697,0.00024,9.98518]
[1777642459629,32.15,78466.64,0.0,-0.19823,0.00024,10.0233]
[1777642460072,32.15,78466.64,0.0,-0.19823,0.00024,10.0233]
[1777642460082,32.15,78461.23,0.0,-0.19955,0.00024,10.06266]
[1777642460313,32.15,78461.23,0.0,-0.19955,0.00024,10.06266]
[1777642460415,32.15,78448.87,0.0,-0.20255,0.00024,10.15153]
[1777642461795,32.15,78442.33,0.0,-0.20417,0.00024,10.19899]
[1777642462937,32.15,78442.33,0.0,-0.20417,0.00024,10.19899]
[1777642463037,32.16,78435.03,0.0,-0.206,0.00025,10.25236]
[1777642463503,32.16,78435.03,0.0,-0.206,0.00025,10.25236]
[1777642463920,32.16,78435.03,0.0,-0.206,0.00025,10.25236]
[1777642464022,32.17,78421.5,0.0,-0.20947,0.00025,10.35236]
[1777642464576,32.17,78421.5,0.0,-0.20947,0.00025,10.35236]
[1777642465076,32.17,78421.5,0.0,-0.20947,0.00025,10.35236]
[1777642465090,32.17,78421.5,0.0,-0.20947,0.00025,10.35236]
[1777642464613,32.17,78418.45,0.0,-0.21023,0.00025,10.37399]
[1777642465486,32.17,78418.45,0.0,-0.21023,0.00025,10.37399]
[1777642465969,32.17,78418.45,0.0,-0.21023,0.00025,10.37399]
[1777642466007,32.19,78413.44,0.0,-0.21157,0.00025,10.41207]
[1777642467694,32.19,78413.44,0.0,-0.21157,0.00025,10.41207]
[1777642467977,32.19,78413.44,0.0,-0.21157,0.00025,10.41207]
[1777642468028,32.19,78410.75,0.0,-0.21226,0.00025,10.43139]
[1777642469916,32.19,78393.03,0.0,-0.21674,0.00025,10.55664]
[1777642471198,32.19,78393.03,0.0,-0.21674,0.00025,10.55664]
[1777642474829,32.2,78393.18,0.0,-0.21663,0.00025,10.54872]
[1777642475236,32.2,78393.43,0.0,-0.21658,0.00025,10.54722]
[1777642475336,32.2,78392.95,0.0,-0.2167,0.00025,10.55058]
[1777642478098,32.2,78397.84,0.0,-0.21547,0.00025,10.51661]
[1777642481703,32.2,78392.68,0.0,-0.21679,0.00025,10.55319]
[1777642482213,32.2,78392.68,0.0,-0.21679,0.00025,10.55319]
[1777642482282,32.2,78392.66,0.0,-0.2168,0.00025,10.55344]
[1777642483315,32.2,78392.66,0.0,-0.2168,0.00025,10.55344]
[1777642483760,32.2,78386.0,0.0,-0.2185,0.00025,10.60011]
[1777642485302,32.2,78380.28,0.0,-0.21997,0.00026,10.64037]
[1777642487812,32.2,78377.69,0.0,-0.22064,0.00026,10.65855]
[1777642487913,32.21,78378.1,0.0,-0.22054,0.00026,10.6559]
[1777642490723,32.21,78380.59,0.0,-0.21991,0.00026,10.63868]
[1777642490825,32.21,78385.84,0.0,-0.21857,0.00025,10.60218]
[1777642491407,32.21,78385.84,0.0,-0.21857,0.00025,10.60218]
[1777642491509,32.21,78386.67,0.0,-0.21837,0.00025,10.59652]
[1777642493845,32.21,78386.67,0.0,-0.21837,0.00025,10.5967]
[1777642493946,32.21,78389.81,0.0,-0.21759,0.00025,10.57514]
[1777642494938,32.21,78389.81,0.0,-0.21759,0.00025,10.57514]
[1777642496407,32.21,78389.64,0.0,-0.21764,0.00025,10.57655]
[1777642496486,32.21,78392.63,0.0,-0.21689,0.00025,10.55585]
[1777642498514,32.21,78392.94,0.0,-0.21682,0.00025,10.55391]
[1777642498528,32.21,78392.94,0.0,-0.21682,0.00025,10.55391]
[1777642498531,32.21,78392.94,0.0,-0.21682,0.00025,10.55391]
[1777642498614,32.21,78393.27,0.0,-0.21674,0.00025,10.55184]
[1777642500371,32.22,78393.15,0.0,-0.21678,0.00025,10.55292]
[1777642500880,32.22,78393.15,0.0,-0.21678,0.00025,10.55292]
[1777642500881,32.22,78397.06,0.0,-0.21581,0.00025,10.52599]
[1777642502254,32.22,78397.06,0.0,-0.21581,0.00025,10.52599]
[1777642502495,32.22,78397.06,0.0,-0.21581,0.00025,10.52599]
[1777642503121,32.22,78407.96,0.0,-0.21306,0.00025,10.44933]
[1777642503276,32.22,78407.96,0.0,-0.21306,0.00025,10.44933]
[1777642503834,32.22,78407.96,0.0,-0.21306,0.00025,10.44933]
[1777642503848,32.22,78407.96,0.0,-0.21306,0.00025,10.44933]
[1777642503936,32.22,78414.4,0.0,-0.21145,0.00025,10.40391]
[1777642506056,32.22,78429.99,0.0,-0.20758,0.00025,10.29364]
[1777642506687,32.22,78429.99,0.0,-0.20758,0.00025,10.29364]
[1777642506915,32.22,78429.99,0.0,-0.20758,0.00025,10.29364]
[1777642507140,32.22,78435.78,0.0,-0.20616,0.00025,10.25266]
[1777642507327,32.22,78435.78,0.0,-0.20616,0.00025,10.25266]
[1777642507458,32.22,78435.78,0.0,-0.20616,0.00025,10.25266]
[1777642508816,32.22,78435.78,0.0,-0.20616,0.00025,10.25266]
[1777642509068,32.22,78435.78,0.0,-0.20616,0.00025,10.25266]
[1777642509155,32.22,78455.96,0.0,-0.20125,0.00024,10.10901]
[1777642509670,32.22,78455.96,0.0,-0.20125,0.00024,10.10901]
[1777642509711,32.22,78455.96,0.0,-0.20125,0.00024,10.10901]
[1777642509944,32.22,78455.96,0.0,-0.20125,0.00024,10.10901]
[1777642510079,32.22,78467.89,0.0,-0.19837,0.00024,10.02328]
[1777642510582,32.22,78474.07,0.0,-0.1969,0.00024,9.97891]
[1777642511574,32.22,78474.07,0.0,-0.1969,0.00024,9.97891]
[1777642516554,32.23,78472.74,0.0,-0.19727,0.00024,9.99023]
[1777642516623,32.23,78472.78,0.0,-0.19726,0.00024,9.98994]
[1777642518490,32.23,78472.9,0.0,-0.19724,0.00024,9.98933]
[1777642519008,32.24,78472.09,0.0,-0.19746,0.00024,9.99574]
[1777642521635,32.24,78470.91,0.0,-0.19775,0.00024,10.00449]
[1777642521937,32.24,78468.89,0.0,-0.19825,0.00024,10.01953]
[1777642522481,32.24,78468.89,0.0,-0.19825,0.00024,10.01953]
[1777642522496,32.24,78468.89,0.0,-0.19825,0.00024,10.01953]
[1777642522919,32.24,78468.89,0.0,-0.19825,0.00024,10.01953]
[1777642522965,32.26,78460.0,0.0,-0.20054,0.00024,10.08802]
[1777642523931,32.26,78451.11,0.0,-0.2027,0.00024,10.15167]
[1777642524584,32.26,78441.13,0.0,-0.20514,0.00024,10.2232]
[1777642525403,32.26,78441.13,0.0,-0.20514,0.00024,10.2232]
[1777642525416,32.26,78441.13,0.0,-0.20514,0.00024,10.2232]
[1777642525954,32.26,78441.13,0.0,-0.20514,0.00024,10.2232]
[1777642526088,32.26,78433.3,0.0,-0.20708,0.00025,10.2793]
[1777642526621,32.26,78433.3,0.0,-0.20708,0.00025,10.2793]
[1777642526843,32.26,78430.26,0.0,-0.20783,0.00025,10.30088]
[1777642527295,32.26,78430.26,0.0,-0.20783,0.00025,10.30088]
[1777642527598,32.26,78430.26,0.0,-0.20784,0.00025,10.30111]
[1777642530928,32.27,78421.46,0.0,-0.21005,0.00025,10.36444]
[1777642531664,32.27,78426.38,0.0,-0.20873,0.00025,10.32194]
[1777642533020,32.27,78426.38,0.0,-0.20873,0.00025,10.32194]
[1777642533121,32.27,78431.01,0.0,-0.20759,0.00025,10.28943]
[1777642538821,32.28,78427.61,0.0,-0.20849,0.00025,10.3153]
[1777642538848,32.28,78420.28,0.0,-0.21031,0.00025,10.36716]
[1777642543188,32.28,78418.45,0.0,-0.2108,0.00025,10.38116]
[1777642543710,32.29,78419.01,0.0,-0.21067,0.00025,10.37748]
[1777642544754,32.29,78419.01,0.0,-0.21067,0.00025,10.37748]
[1777642545280,32.29,78419.54,0.0,-0.21055,0.00025,10.374]
[1777642545724,32.29,78419.54,0.0,-0.21056,0.00025,10.37427]
[1777642546719,32.29,78419.54,0.0,-0.21056,0.00025,10.37427]
[1777642546729,32.29,78419.54,0.0,-0.21056,0.00025,10.37427]
[1777642546814,32.29,78414.5,0.0,-0.21182,0.00025,10.41003]
[1777642548075,32.29,78414.5,0.0,-0.21182,0.00025,10.41003]
[1777642548089,32.29,78414.5,0.0,-0.21182,0.00025,10.41003]
[1777642548176,32.29,78411.23,0.0,-0.21266,0.00025,10.43353]
[1777642550405,32.29,78411.93,0.0,-0.21249,0.00025,10.42879]
[1777642551250,32.29,78416.62,0.0,-0.21133,0.00025,10.39595]
[1777642551766,32.29,78423.32,0.0,-0.20967,0.00025,10.34884]
[1777642556801,32.3,78424.98,0.0,-0.2093,0.00025,10.33832]
[1777642561835,32.31,78423.56,0.0,-0.20969,0.00025,10.34959]
[1777642566642,32.31,78420.25,0.0,-0.21056,0.00025,10.37422]
[1777642566759,32.31,78420.25,0.0,-0.21056,0.00025,10.37422]
[1777642568133,32.32,78433.7,0.0,-0.20725,0.00025,10.27961]
[1777642568826,32.32,78433.7,0.0,-0.20725,0.00025,10.27961]
[1777642574929,32.33,78431.75,0.0,-0.2078,0.00025,10.29554]
[1777642577166,32.33,78425.51,0.0,-0.20935,0.00025,10.33988]
[1777642578972,32.33,78413.09,0.0,-0.21246,0.00025,10.42823]
[1777642579706,32.33,78413.09,0.0,-0.21246,0.00025,10.42823]
[1777642579815,32.33,78413.09,0.0,-0.21246,0.00025,10.42823]
[1777642579967,32.33,78414.09,0.0,-0.21222,0.00025,10.4212]
[1777642581731,32.33,78415.12,0.0,-0.21197,0.00025,10.41415]
[1777642581982,32.33,78414.52,0.0,-0.21212,0.00025,10.41857]
[1777642582756,32.33,78414.52,0.0,-0.21212,0.00025,10.41857]
[1777642582926,32.33,78414.52,0.0,-0.21212,0.00025,10.41857]
[1777642585004,32.34,78409.55,0.0,-0.2134,0.00025,10.45442]
[1777642587219,32.34,78408.95,0.0,-0.21356,0.00025,10.45888]
[1777642588024,32.34,78412.09,0.0,-0.21279,0.00025,10.43733]
[1777642589813,32.34,78413.96,0.0,-0.21233,0.00025,10.42446]
[1777642590037,32.34,78413.24,0.0,-0.21252,0.00025,10.42981]
[1777642591657,32.35,78412.89,0.0,-0.21251,0.00025,10.42487]
[1777642591843,32.35,78412.89,0.0,-0.21251,0.00025,10.42487]
[1777642592051,32.35,78411.75,0.0,-0.21281,0.00025,10.43316]
[1777642593922,32.35,78407.7,0.0,-0.21383,0.00025,10.46184]
[1777642594213,32.35,78410.84,0.0,-0.21305,0.00025,10.44007]
[1777642595823,32.35,78411.34,0.0,-0.21294,0.00025,10.4368]
[1777642596088,32.35,78411.34,0.0,-0.21294,0.00025,10.4368]
[1777642597313,32.35,78414.96,0.0,-0.21204,0.00025,10.41167]
[1777642598098,32.35,78413.73,0.0,-0.21236,0.00025,10.42052]
[1777642603132,32.36,78409.98,0.0,-0.21333,0.00025,10.44784]
[1777642604209,32.36,78409.98,0.0,-0.21333,0.00025,10.44784]
[1777642605147,32.36,78412.07,0.0,-0.21282,0.00025,10.43358]
[1777642607161,32.36,78420.98,0.0,-0.21061,0.00025,10.3713]
[1777642609384,32.36,78418.9,0.0,-0.21114,0.00025,10.38615]
[1777642610132,32.36,78418.9,0.0,-0.21114,0.00025,10.38615]
[1777642610220,32.36,78429.64,0.0,-0.20848,0.00025,10.31056]
[1777642610898,32.36,78429.64,0.0,-0.20848,0.00025,10.31056]
[1777642610943,32.36,78429.64,0.0,-0.20848,0.00025,10.31056]
[1777642611203,32.36,78440.07,0.0,-0.20592,0.00024,10.23671]
[1777642611849,32.36,78440.07,0.0,-0.20592,0.00024,10.23671]
[1777642612224,32.36,78440.07,0.0,-0.20592,0.00024,10.23671]
[1777642612240,32.36,78450.43,0.0,-0.2034,0.00024,10.16346]
[1777642612730,32.36,78450.43,0.0,-0.2034,0.00024,10.16346]
[1777642613208,32.37,78450.34,0.0,-0.20344,0.00024,10.16445]
[1777642617236,32.37,78461.14,0.0,-0.20085,0.00024,10.08848]
[1777642620326,32.37,78462.47,0.0,-0.20055,0.00024,10.07959]
[1777642621264,32.38,78462.25,0.0,-0.20061,0.00024,10.08135]
[1777642623293,32.38,78461.3,0.0,-0.20085,0.00024,10.08831]
[1777642624384,32.38,78462.77,0.0,-0.2005,0.00024,10.07799]
[1777642625311,32.38,78489.11,0.0,-0.19422,0.00024,9.88922]
[1777642625368,32.38,78489.11,0.0,-0.19422,0.00024,9.88922]
[1777642625790,32.38,78489.11,0.0,-0.19422,0.00024,9.88922]
[1777642626123,32.38,78489.11,0.0,-0.19422,0.00024,9.88922]
[1777642626309,32.38,78488.77,0.0,-0.19432,0.00024,9.89236]
[1777642626762,32.38,78488.77,0.0,-0.19432,0.00024,9.89236]
[1777642627316,32.38,78486.13,0.0,-0.19496,0.00024,9.91162]
[1777642628547,32.38,78486.29,0.0,-0.19493,0.00024,9.91072]
[1777642629330,32.38,78485.98,0.0,-0.19501,0.00024,9.91318]
[1777642630337,32.38,78479.07,0.0,-0.19665,0.00024,9.96305]
[1777642630641,32.38,78479.07,0.0,-0.19665,0.00024,9.96305]
[1777642631347,32.39,78475.85,0.0,-0.19743,0.00024,9.9863]
[1777642631781,32.39,78475.85,0.0,-0.19743,0.00024,9.9863]
[1777642631981,32.39,78475.85,0.0,-0.19743,0.00024,9.9863]
[1777642632299,32.39,78475.85,0.0,-0.19743,0.00024,9.9863]
[1777642632352,32.39,78473.87,0.0,-0.1979,0.00024,10.00061]
[1777642632782,32.39,78473.87,0.0,-0.1979,0.00024,10.00061]
[1777642633359,32.39,78459.46,0.0,-0.20137,0.00024,10.10391]
[1777642633888,32.39,78459.46,0.0,-0.20137,0.00024,10.10391]
[1777642633898,32.39,78459.46,0.0,-0.20137,0.00024,10.10391]
[1777642634365,32.39,78448.34,0.0,-0.20408,0.00024,10.18323]
[1777642635370,32.39,78442.77,0.0,-0.20545,0.00024,10.22311]
[1777642636609,32.39,78442.02,0.0,-0.20564,0.00024,10.22869]
[1777642636760,32.39,78442.02,0.0,-0.20564,0.00024,10.22869]
[1777642636860,32.39,78442.44,0.0,-0.20553,0.00024,10.22571]
[1777642638244,32.39,78442.44,0.0,-0.20553,0.00024,10.22571]
[1777642638310,32.39,78440.38,0.0,-0.20606,0.00024,10.24082]
[1777642638730,32.39,78440.38,0.0,-0.20606,0.00024,10.24082]
[1777642639226,32.39,78440.38,0.0,-0.20606,0.00024,10.24082]
[1777642639242,32.39,78448.49,0.0,-0.20408,0.00024,10.18338]
[1777642639893,32.39,78448.49,0.0,-0.20408,0.00024,10.18338]
[1777642640346,32.39,78456.98,0.0,-0.20202,0.00024,10.12302]
[1777642640727,32.39,78462.23,0.0,-0.20075,0.00024,10.08558]
[1777642646410,32.4,78460.28,0.0,-0.20125,0.00024,10.10023]
[1777642646680,32.4,78460.28,0.0,-0.20125,0.00024,10.10023]
[1777642646820,32.4,78460.28,0.0,-0.20125,0.00024,10.10023]
[1777642647355,32.4,78460.28,0.0,-0.20125,0.00024,10.10023]
[1777642647383,32.4,78460.28,0.0,-0.20125,0.00024,10.10023]
[1777642647363,32.4,78457.37,0.0,-0.20196,0.00024,10.12132]
[1777642647746,32.4,78457.37,0.0,-0.20196,0.00024,10.12132]
[1777642648075,32.4,78457.37,0.0,-0.20196,0.00024,10.12132]
[1777642648136,32.4,78449.92,0.0,-0.20377,0.00024,10.17434]
[1777642649317,32.4,78444.5,0.0,-0.20511,0.00024,10.21335]
[1777642650393,32.4,78444.5,0.0,-0.20511,0.00024,10.21335]
[1777642650774,32.4,78444.5,0.0,-0.20511,0.00024,10.21335]
[1777642650875,32.4,78439.96,0.0,-0.20623,0.00024,10.24584]
[1777642653688,32.41,78436.31,0.0,-0.20704,0.00025,10.26454]
[1777642654153,32.41,78436.31,0.0,-0.20704,0.00025,10.26454]
[1777642654333,32.41,78426.26,0.0,-0.20953,0.00025,10.33601]
[1777642654593,32.41,78426.26,0.0,-0.20953,0.00025,10.33601]
[1777642654954,32.41,78410.92,0.0,-0.21335,0.00025,10.44375]
[1777642656521,32.41,78401.64,0.0,-0.2157,0.00025,10.5092]
[1777642658436,32.41,78402.31,0.0,-0.21554,0.00025,10.50472]
[1777642659392,32.41,78409.76,0.0,-0.21367,0.00025,10.45287]
[1777642659579,32.41,78409.76,0.0,-0.21367,0.00025,10.45287]
[1777642662120,32.41,78414.36,0.0,-0.21253,0.00025,10.42073]
[1777642662220,32.42,78424.71,0.0,-0.20997,0.00025,10.34832]
[1777642662752,32.42,78424.71,0.0,-0.20997,0.00025,10.34832]
[1777642665070,32.42,78424.18,0.0,-0.21011,0.00025,10.35239]
[1777642665160,32.42,78423.21,0.0,-0.21035,0.00025,10.35922]
[1777642667492,32.42,78421.36,0.0,-0.21082,0.00025,10.37255]
[1777642667712,32.42,78421.36,0.0,-0.21082,0.00025,10.37255]
[1777642667900,32.42,78433.28,0.0,-0.20788,0.00025,10.28873]
[1777642669166,32.42,78433.28,0.0,-0.20788,0.00025,10.28873]
[1777642669262,32.42,78443.47,0.0,-0.20539,0.00024,10.21685]
[1777642671178,32.42,78443.47,0.0,-0.20539,0.00024,10.21685]
[1777642671279,32.42,78457.24,0.0,-0.20205,0.00024,10.11922]
[1777642675240,32.42,78462.81,0.0,-0.20073,0.00024,10.08035]
[1777642676270,32.43,78454.18,0.0,-0.20283,0.00024,10.14223]
[1777642678678,32.43,78451.64,0.0,-0.20345,0.00024,10.16043]
[1777642679001,32.43,78451.99,0.0,-0.20337,0.00024,10.15806]
[1777642680966,32.43,78451.82,0.0,-0.20341,0.00024,10.15939]
[1777642681063,32.43,78446.31,0.0,-0.20476,0.00024,10.19862]
[1777642681634,32.43,78446.31,0.0,-0.20476,0.00024,10.19862]
[1777642681813,32.43,78446.31,0.0,-0.20476,0.00024,10.19862]
[1777642681890,32.43,78436.0,0.0,-0.20728,0.00025,10.2717]
[1777642682734,32.43,78436.0,0.0,-0.20728,0.00025,10.2717]
[1777642683252,32.43,78430.64,0.0,-0.20861,0.00025,10.30974]
[1777642684243,32.43,78420.9,0.0,-0.21103,0.00025,10.37848]
[1777642686214,32.43,78420.9,0.0,-0.21103,0.00025,10.37848]
[1777642686304,32.43,78418.88,0.0,-0.21153,0.00025,10.39266]
[1777642687048,32.43,78402.87,0.0,-0.21553,0.00025,10.50462]
[1777642687758,32.43,78402.87,0.0,-0.21553,0.00025,10.50462]
[1777642688158,32.43,78402.87,0.0,-0.21553,0.00025,10.50462]
[1777642688855,32.43,78396.93,0.0,-0.21704,0.00025,10.54636]
[1777642689684,32.43,78396.93,0.0,-0.21704,0.00025,10.54636]
[1777642690341,32.43,78396.93,0.0,-0.21704,0.00025,10.54636]
[1777642689886,32.43,78394.71,0.0,-0.2176,0.00025,10.5619]
[1777642691329,32.43,78394.71,0.0,-0.2176,0.00025,10.5619]
[1777642691430,32.44,78384.11,0.0,-0.2203,0.00025,10.63562]
[1777642691952,32.44,78374.86,0.0,-0.22266,0.00026,10.69939]
[1777642694227,32.44,78358.41,0.0,-0.2269,0.00026,10.81214]
[1777642695465,32.44,78354.67,0.0,-0.22788,0.00026,10.8378]
[1777642695914,32.44,78354.67,0.0,-0.22788,0.00026,10.8378]
[1777642696300,32.44,78354.67,0.0,-0.22788,0.00026,10.8378]
[1777642696390,32.44,78352.65,0.0,-0.22841,0.00026,10.85159]
[1777642696856,32.44,78352.65,0.0,-0.22841,0.00026,10.85159]
[1777642696881,32.44,78352.65,0.0,-0.22841,0.00026,10.85159]
[1777642697033,32.44,78350.83,0.0,-0.22888,0.00026,10.86396]
[1777642699613,32.44,78354.05,0.0,-0.22804,0.00026,10.84212]
[1777642700293,32.44,78354.05,0.0,-0.22804,0.00026,10.84212]
[1777642700394,32.44,78354.4,0.0,-0.22796,0.00026,10.83984]
[1777642703619,32.44,78358.0,0.0,-0.22702,0.00026,10.81527]
[1777642703860,32.44,78354.19,0.0,-0.22801,0.00026,10.84123]
[1777642705728,32.44,78351.47,0.0,-0.22872,0.00026,10.85971]
[1777642706147,32.44,78346.3,0.0,-0.23006,0.00026,10.89475]
[1777642708719,32.44,78344.61,0.0,-0.2305,0.00026,10.90625]
[1777642708953,32.44,78344.61,0.0,-0.2305,0.00026,10.90625]
[1777642709379,32.44,78344.61,0.0,-0.2305,0.00026,10.90625]
[1777642709145,32.44,78320.91,0.0,-0.23674,0.00027,11.06562]
[1777642709605,32.44,78320.91,0.0,-0.23674,0.00027,11.06562]
[1777642709641,32.44,78320.91,0.0,-0.23674,0.00027,11.06562]
[1777642710449,32.44,78299.1,0.0,-0.24257,0.00027,11.21035]
[1777642710780,32.44,78299.1,0.0,-0.24257,0.00027,11.21035]
[1777642710930,32.44,78298.75,0.0,-0.24267,0.00027,11.21284]
[1777642712013,32.44,78298.75,0.0,-0.24267,0.00027,11.21284]
[1777642712040,32.44,78286.91,0.0,-0.24578,0.00027,11.28304]
[1777642712689,32.44,78286.91,0.0,-0.24578,0.00027,11.28304]
[1777642713443,32.44,78287.25,0.0,-0.24569,0.00027,11.28088]
[1777642715472,32.44,78287.59,0.0,-0.24559,0.00027,11.27864]
[1777642715968,32.44,78287.4,0.0,-0.24564,0.00027,11.27974]
[1777642717476,32.44,78290.64,0.0,-0.24476,0.00027,11.25842]
[1777642717983,32.44,78290.28,0.0,-0.24485,0.00027,11.26067]
[1777642718988,32.44,78282.75,0.0,-0.24689,0.00027,11.30975]
[1777642719596,32.44,78282.75,0.0,-0.24689,0.00027,11.30975]
[1777642719679,32.44,78282.75,0.0,-0.24689,0.00027,11.30975]
[1777642720341,32.44,78280.17,0.0,-0.24757,0.00027,11.32622]
[1777642721353,32.44,78280.17,0.0,-0.24757,0.00027,11.32622]
[1777642721427,32.43,78282.72,0.0,-0.24687,0.00027,11.30945]
[1777642722638,32.43,78279.95,0.0,-0.24762,0.00027,11.32734]
[1777642722664,32.43,78279.95,0.0,-0.24762,0.00027,11.32734]
[1777642724471,32.43,78278.46,0.0,-0.24802,0.00027,11.33686]
[1777642724834,32.43,78278.48,0.0,-0.24801,0.00027,11.33673]
[1777642725036,32.43,78275.88,0.0,-0.24872,0.00027,11.35343]
[1777642725614,32.43,78275.88,0.0,-0.24872,0.00027,11.35343]
[1777642726519,32.43,78279.35,0.0,-0.24776,0.00027,11.3307]
[1777642727086,32.43,78279.35,0.0,-0.24776,0.00027,11.3307]
[1777642727279,32.43,78280.17,0.0,-0.24753,0.00027,11.3252]
[1777642728009,32.43,78280.17,0.0,-0.24753,0.00027,11.3252]
[1777642728293,32.43,78271.74,0.0,-0.24982,0.00027,11.37964]
[1777642730480,32.42,78264.57,0.0,-0.25176,0.00027,11.42519]
[1777642730585,32.42,78264.57,0.0,-0.25176,0.00027,11.42519]
[1777642730650,32.42,78264.57,0.0,-0.25176,0.00027,11.42519]
[1777642730732,32.42,78264.57,0.0,-0.25176,0.00027,11.42519]
[1777642731094,32.42,78260.73,0.0,-0.25281,0.00028,11.44987]
[1777642731629,32.42,78260.73,0.0,-0.25281,0.00028,11.44987]
[1777642731634,32.42,78260.73,0.0,-0.25281,0.00028,11.44987]
[1777642732067,32.42,78260.73,0.0,-0.25281,0.00028,11.44987]
[1777642732164,32.42,78260.01,0.0,-0.253,0.00028,11.45422]
[1777642733622,32.41,78260.18,0.0,-0.25288,0.00028,11.45137]
[1777642734094,32.4,78261.33,0.0,-0.25249,0.00028,11.44219]
[1777642734977,32.4,78261.33,0.0,-0.25249,0.00028,11.44219]
[1777642735126,32.4,78261.33,0.0,-0.25249,0.00028,11.44219]
[1777642735159,32.39,78254.95,0.0,-0.25418,0.00028,11.48144]
[1777642739137,32.34,78262.1,0.0,-0.25187,0.00028,11.42763]
[1777642741800,32.33,78264.52,0.0,-0.2512,0.00028,11.4117]
[1777642742150,32.33,78258.81,0.0,-0.25276,0.00028,11.44838]
[1777642742594,32.33,78258.81,0.0,-0.25276,0.00028,11.44838]
[1777642743114,32.33,78258.81,0.0,-0.25276,0.00028,11.44838]
[1777642743120,32.33,78258.81,0.0,-0.25276,0.00028,11.44838]
[1777642743195,32.33,78257.95,0.0,-0.25299,0.00028,11.45373]
[1777642743796,32.33,78257.95,0.0,-0.25299,0.00028,11.45373]
[1777642744267,32.33,78257.95,0.0,-0.25299,0.00028,11.45373]
[1777642744361,32.31,78259.46,0.0,-0.25244,0.00028,11.44078]
[1777642744627,32.31,78259.46,0.0,-0.25244,0.00028,11.44078]
[1777642745505,32.31,78259.84,0.0,-0.25234,0.00028,11.43833]
[1777642745573,32.31,78259.84,0.0,-0.25234,0.00028,11.43833]
[1777642745591,32.31,78259.84,0.0,-0.25234,0.00028,11.43833]
[1777642746274,32.31,78259.84,0.0,-0.25234,0.00028,11.43833]
[1777642746308,32.31,78266.89,0.0,-0.25037,0.00027,11.39216]
[1777642748261,32.31,78278.22,0.0,-0.24726,0.00027,11.31816]
[1777642749729,32.29,78278.21,0.0,-0.24714,0.00027,11.31523]
[1777642750376,32.29,78278.21,0.0,-0.24714,0.00027,11.31523]
[1777642750386,32.29,78278.21,0.0,-0.24714,0.00027,11.31523]
[1777642750474,32.25,78272.35,0.0,-0.24852,0.00027,11.34803]
[1777642752219,32.25,78265.35,0.0,-0.25043,0.00028,11.39329]
[1777642752966,32.25,78265.35,0.0,-0.25043,0.00028,11.39329]
[1777642753247,32.25,78265.35,0.0,-0.25043,0.00028,11.39329]
[1777642754204,32.25,78264.28,0.0,-0.25069,0.00028,11.39962]
[1777642754441,32.25,78264.28,0.0,-0.25069,0.00028,11.39962]
[1777642754484,32.24,78260.7,0.0,-0.25167,0.00028,11.42257]
[1777642754988,32.24,78260.7,0.0,-0.25167,0.00028,11.42257]
[1777642755054,32.24,78260.7,0.0,-0.25167,0.00028,11.42257]
[1777642756108,32.24,78260.82,0.0,-0.25164,0.00028,11.4218]
[1777642756477,32.24,78243.85,0.0,-0.25633,0.00028,11.53059]
[1777642756564,32.24,78243.85,0.0,-0.25633,0.00028,11.53059]
[1777642756691,32.24,78243.85,0.0,-0.25633,0.00028,11.53059]
[1777642757256,32.24,78244.17,0.0,-0.25624,0.00028,11.52855]
[1777642758482,32.23,78232.51,0.0,-0.25943,0.00028,11.60096]
[1777642759489,32.23,78232.51,0.0,-0.25943,0.00028,11.60096]
[1777642759497,32.23,78232.51,0.0,-0.25943,0.00028,11.60096]
[1777642760357,32.21,78233.46,0.0,-0.25906,0.00028,11.59264]
[1777642760394,32.2,78234.98,0.0,-0.25854,0.00028,11.58081]
[1777642760555,32.2,78234.98,0.0,-0.25854,0.00028,11.58081]
[1777642761283,32.2,78234.74,0.0,-0.25861,0.00028,11.58234]
[1777642762293,32.17,78240.01,0.0,-0.25697,0.00028,11.54507]
[1777642762727,32.17,78240.01,0.0,-0.25697,0.00028,11.54507]
[1777642762876,32.17,78240.01,0.0,-0.25697,0.00028,11.54507]
[1777642762888,32.17,78240.01,0.0,-0.25697,0.00028,11.54507]
[1777642763065,32.17,78240.01,0.0,-0.25697,0.00028,11.54507]
[1777642763302,32.17,78242.37,0.0,-0.25632,0.00028,11.52997]
[1777642763682,32.17,78242.37,0.0,-0.25632,0.00028,11.52997]
[1777642763829,32.17,78242.37,0.0,-0.25632,0.00028,11.52997]
[1777642764080,32.17,78242.37,0.0,-0.25632,0.00028,11.52997]
[1777642764345,32.16,78240.62,0.0,-0.25671,0.00028,11.53892]
[1777642764976,32.16,78240.62,0.0,-0.25671,0.00028,11.53892]
[1777642765423,32.15,78235.22,0.0,-0.25813,0.00028,11.57137]
[1777642765930,32.15,78235.22,0.0,-0.25813,0.00028,11.57137]
[1777642766463,32.13,78228.5,0.0,-0.25993,0.00028,11.61187]
[1777642766731,32.13,78228.5,0.0,-0.25993,0.00028,11.61187]
[1777642766742,32.13,78228.5,0.0,-0.25993,0.00028,11.61187]
[1777642768572,32.1,78220.61,0.0,-0.26198,0.00028,11.65781]
[1777642769005,32.1,78220.61,0.0,-0.26198,0.00028,11.65781]
[1777642769340,32.1,78220.03,0.0,-0.26212,0.00028,11.66088]
[1777642770347,32.09,78209.91,0.0,-0.26494,0.00029,11.7233]
[1777642771876,32.08,78209.33,0.0,-0.26496,0.00029,11.71832]
[1777642772361,32.07,78209.12,0.0,-0.26497,0.00029,11.71847]
[1777642772828,32.07,78209.12,0.0,-0.26497,0.00029,11.71847]
[1777642772976,32.07,78209.12,0.0,-0.26497,0.00029,11.71847]
[1777642773420,32.07,78209.12,0.0,-0.26497,0.00029,11.71847]
[1777642773474,32.06,78217.73,0.0,-0.26244,0.00028,11.66249]
[1777642773733,32.06,78217.73,0.0,-0.26244,0.00028,11.66249]
[1777642773747,32.06,78217.73,0.0,-0.26244,0.00028,11.66249]
[1777642774375,32.05,78217.24,0.0,-0.26251,0.00028,11.66412]
[1777642775383,32.04,78209.78,0.0,-0.2646,0.00029,11.71016]
[1777642778226,32.03,78208.8,0.0,-0.26479,0.00029,11.71439]
[1777642778408,32.02,78209.59,0.0,-0.26453,0.00029,11.7086]
[1777642778783,32.02,78209.59,0.0,-0.26453,0.00029,11.7086]
[1777642778872,32.02,78209.59,0.0,-0.26453,0.00029,11.7086]
[1777642779278,32.02,78209.59,0.0,-0.26453,0.00029,11.7086]
[1777642779297,32.02,78209.59,0.0,-0.26453,0.00029,11.7086]
[1777642779310,32.02,78209.59,0.0,-0.26453,0.00029,11.7086]
[1777642779483,32.02,78192.23,0.0,-0.26951,0.00029,11.81683]
[1777642781005,32.02,78192.83,0.0,-0.26928,0.00029,11.81183]
[1777642781429,32.01,78182.92,0.0,-0.27213,0.00029,11.87258]
[1777642781568,32.01,78182.92,0.0,-0.27213,0.00029,11.87258]
[1777642781574,32.01,78182.92,0.0,-0.27213,0.00029,11.87258]
[1777642782080,32.01,78182.92,0.0,-0.27213,0.00029,11.87258]
[1777642783626,32.01,78181.0,0.0,-0.27266,0.00029,11.88368]
[1777642784250,32.01,78181.0,0.0,-0.27266,0.00029,11.88368]
[1777642784262,32.01,78181.0,0.0,-0.27266,0.00029,11.88368]
[1777642784451,32.01,78188.59,0.0,-0.27044,0.00029,11.83672]
[1777642784627,32.01,78188.59,0.0,-0.27044,0.00029,11.83672]
[1777642784641,32.01,78188.59,0.0,-0.27044,0.00029,11.83672]
[1777642785459,32.0,78191.52,0.0,-0.26958,0.00029,11.81833]
[1777642787020,32.0,78191.74,0.0,-0.26951,0.00029,11.81669]
[1777642787024,32.0,78191.74,0.0,-0.26951,0.00029,11.81669]
[1777642787397,32.0,78191.74,0.0,-0.26951,0.00029,11.81669]
[1777642787519,32.0,78187.1,0.0,-0.27084,0.00029,11.84508]
[1777642789485,31.95,78181.25,0.0,-0.27225,0.00029,11.8749]
[1777642791503,31.9,78175.91,0.0,-0.2735,0.00029,11.9012]
[1777642792557,31.9,78177.04,0.0,-0.27316,0.00029,11.89394]
[1777642792625,31.9,78177.04,0.0,-0.27316,0.00029,11.89394]
[1777642792635,31.9,78177.04,0.0,-0.27316,0.00029,11.89394]
[1777642792780,31.9,78177.04,0.0,-0.27316,0.00029,11.89394]
[1777642793514,31.9,78178.08,0.0,-0.27284,0.00029,11.88723]
[1777642795277,31.9,78175.58,0.0,-0.27355,0.00029,11.90224]
[1777642795528,31.87,78171.31,0.0,-0.27464,0.00029,11.92483]
[1777642796534,31.84,78165.19,0.0,-0.27625,0.00029,11.95835]
[1777642797821,31.81,78163.5,0.0,-0.27657,0.00029,11.96482]
[1777642798535,31.81,78163.5,0.0,-0.27657,0.00029,11.96482]
[1777642799560,31.75,78162.54,0.0,-0.2765,0.00029,11.96318]
[1777642799569,31.75,78162.54,0.0,-0.2765,0.00029,11.96318]
[1777642800564,31.73,78165.96,0.0,-0.27533,0.00029,11.93875]
[1777642802577,31.69,78173.83,0.0,-0.27281,0.00029,11.88595]
[1777642803005,31.69,78173.83,0.0,-0.27281,0.00029,11.88595]
[1777642803585,31.66,78174.35,0.0,-0.27248,0.00029,11.87897]
[1777642804701,31.66,78174.82,0.0,-0.27233,0.00029,11.87577]
[1777642804707,31.66,78174.82,0.0,-0.27233,0.00029,11.87577]
[1777642805428,31.66,78174.82,0.0,-0.27233,0.00029,11.87577]
[1777642805602,31.64,78180.0,0.0,-0.27065,0.00029,11.83986]
[1777642806608,31.61,78186.8,0.0,-0.26851,0.00029,11.79388]
[1777642806789,31.61,78186.8,0.0,-0.26851,0.00029,11.79388]
[1777642807617,31.59,78197.11,0.0,-0.26537,0.00029,11.72568]
[1777642807704,31.59,78197.11,0.0,-0.26537,0.00029,11.72568]
[1777642807723,31.59,78197.11,0.0,-0.26537,0.00029,11.72568]
[1777642808620,31.59,78204.11,0.0,-0.26333,0.00029,11.68072]
[1777642810557,31.59,78210.76,0.0,-0.2614,0.00029,11.63777]
[1777642810812,31.59,78210.76,0.0,-0.2614,0.00029,11.63777]
[1777642811478,31.59,78210.76,0.0,-0.2614,0.00029,11.63777]
[1777642811606,31.59,78210.76,0.0,-0.2614,0.00029,11.63777]
[1777642811636,31.59,78210.76,0.0,-0.2614,0.00029,11.63777]
[1777642811570,31.58,78218.57,0.0,-0.25913,0.00029,11.58675]
[1777642811668,31.58,78218.57,0.0,-0.25913,0.00029,11.58675]
[1777642811712,31.58,78218.57,0.0,-0.25913,0.00029,11.58675]
[1777642811814,31.58,78217.48,0.0,-0.25944,0.00029,11.59381]
[1777642813607,31.58,78210.98,0.0,-0.26129,0.00029,11.63525]
[1777642816301,31.57,78216.25,0.0,-0.25975,0.00029,11.60066]
[1777642817012,31.57,78209.43,0.0,-0.2617,0.00029,11.64436]
[1777642820175,31.57,78207.48,0.0,-0.26222,0.00029,11.6561]
[1777642820548,31.56,78204.77,0.0,-0.26299,0.00029,11.67318]
[1777642820823,31.56,78204.77,0.0,-0.26299,0.00029,11.67318]
[1777642821424,31.56,78204.77,0.0,-0.26299,0.00029,11.67318]
[1777642821493,31.56,78211.32,0.0,-0.26109,0.00029,11.63079]
[1777642821698,31.56,78211.32,0.0,-0.26109,0.00029,11.63079]
[1777642821964,31.56,78211.32,0.0,-0.26109,0.00029,11.63079]
[1777642821969,31.56,78211.32,0.0,-0.26109,0.00029,11.63079]
[1777642821978,31.56,78211.32,0.0,-0.26109,0.00029,11.63079]
[1777642822065,31.56,78213.54,0.0,-0.26045,0.00029,11.61648]
[1777642822835,31.56,78213.54,0.0,-0.26045,0.00029,11.61648]
[1777642822977,31.56,78213.54,0.0,-0.26045,0.00029,11.61648]
[1777642822988,31.56,78213.54,0.0,-0.26045,0.00029,11.61648]
[1777642823594,31.56,78213.54,0.0,-0.26045,0.00029,11.61648]
[1777642823073,31.56,78215.08,0.0,-0.26,0.00029,11.60626]
[1777642823741,31.56,78215.08,0.0,-0.25999,0.00029,11.606]
[1777642826901,31.56,78212.86,0.0,-0.2606,0.00029,11.61981]
[1777642826917,31.56,78212.86,0.0,-0.2606,0.00029,11.61981]
[1777642826924,31.56,78212.86,0.0,-0.2606,0.00029,11.61981]
[1777642827234,31.56,78212.86,0.0,-0.2606,0.00029,11.61981]
[1777642827386,31.56,78212.86,0.0,-0.2606,0.00029,11.61981]
[1777642827443,31.55,78204.97,0.0,-0.26287,0.00029,11.67039]
[1777642827750,31.55,78204.97,0.0,-0.26287,0.00029,11.67039]
[1777642828069,31.55,78186.31,0.0,-0.26828,0.00029,11.78886]
[1777642829320,31.55,78186.31,0.0,-0.26828,0.00029,11.78886]
[1777642829421,31.55,78178.15,0.0,-0.27066,0.00029,11.83996]
[1777642831249,31.54,78178.55,0.0,-0.27047,0.00029,11.8357]
[1777642831350,31.54,78177.27,0.0,-0.27075,0.00029,11.83637]
[1777642831877,31.54,78177.27,0.0,-0.27075,0.00029,11.83637]
[1777642832562,31.54,78177.27,0.0,-0.27075,0.00029,11.83637]
[1777642832650,31.51,78173.24,0.0,-0.27178,0.00029,11.85819]
[1777642835350,31.5,78173.68,0.0,-0.27156,0.00029,11.8534]
[1777642835391,31.5,78173.68,0.0,-0.27156,0.00029,11.8534]
[1777642835481,31.5,78172.54,0.0,-0.2719,0.00029,11.86052]
[1777642835788,31.5,78172.54,0.0,-0.2719,0.00029,11.86052]
[1777642835845,31.5,78172.54,0.0,-0.2719,0.00029,11.86052]
[1777642836515,31.5,78163.81,0.0,-0.27446,0.0003,11.91443]
[1777642837190,31.5,78163.81,0.0,-0.27446,0.0003,11.91443]
[1777642837373,31.5,78163.81,0.0,-0.27446,0.0003,11.91443]
[1777642837392,31.5,78163.81,0.0,-0.27446,0.0003,11.91443]
[1777642837474,31.49,78159.74,0.0,-0.2756,0.0003,11.93814]
[1777642839467,31.47,78155.0,0.0,-0.27693,0.0003,11.96566]
[1777642839923,31.47,78155.0,0.0,-0.27693,0.0003,11.96566]
[1777642840275,31.47,78155.0,0.0,-0.27693,0.0003,11.96566]
[1777642840376,31.46,78146.15,0.0,-0.27949,0.0003,12.01811]
[1777642841346,31.46,78146.15,0.0,-0.27949,0.0003,12.01811]
[1777642841453,31.46,78146.15,0.0,-0.27949,0.0003,12.01811]
[1777642841576,31.44,78143.06,0.0,-0.28029,0.0003,12.03439]
[1777642841932,31.44,78143.06,0.0,-0.28029,0.0003,12.03439]
[1777642842012,31.44,78135.08,0.0,-0.28269,0.0003,12.08271]
[1777642843401,31.44,78135.08,0.0,-0.28269,0.0003,12.08271]
[1777642843558,31.44,78135.08,0.0,-0.28269,0.0003,12.08271]
[1777642843660,31.41,78127.89,0.0,-0.28468,0.0003,12.12231]
[1777642844575,31.41,78127.89,0.0,-0.28468,0.0003,12.12231]
[1777642844639,31.41,78127.89,0.0,-0.28468,0.0003,12.12231]
[1777642844629,31.4,78125.38,0.0,-0.28536,0.0003,12.13579]
[1777642844795,31.4,78125.38,0.0,-0.28536,0.0003,12.13579]
[1777642844909,31.4,78125.38,0.0,-0.28536,0.0003,12.13579]
[1777642845564,31.4,78125.38,0.0,-0.28536,0.0003,12.13579]
[1777642845603,31.4,78115.65,0.0,-0.28832,0.0003,12.19365]
[1777642846136,31.38,78097.6,0.0,-0.29376,0.00031,12.29772]
[1777642846703,31.38,78097.6,0.0,-0.29376,0.00031,12.29772]
[1777642847168,31.38,78097.6,0.0,-0.29376,0.00031,12.29772]
[1777642848057,31.38,78102.57,0.0,-0.29223,0.00031,12.2688]
[1777642849565,31.38,78102.57,0.0,-0.29223,0.00031,12.2688]
[1777642849665,31.38,78103.68,0.0,-0.29188,0.00031,12.26215]
[1777642850275,31.38,78103.68,0.0,-0.29188,0.00031,12.26215]
[1777642850376,31.38,78104.6,0.0,-0.2916,0.00031,12.25677]
[1777642851314,31.38,78104.6,0.0,-0.2916,0.00031,12.25677]
[1777642851405,31.38,78111.07,0.0,-0.28961,0.00031,12.21865]
[1777642851998,31.38,78111.07,0.0,-0.28961,0.00031,12.21865]
[1777642852209,31.38,78111.07,0.0,-0.28961,0.00031,12.21865]
[1777642852646,31.38,78126.17,0.0,-0.28501,0.0003,12.12877]
[1777642853013,31.38,78126.17,0.0,-0.28501,0.0003,12.12877]
[1777642853408,31.38,78146.25,0.0,-0.27895,0.0003,12.007]
[1777642853783,31.38,78146.25,0.0,-0.27895,0.0003,12.007]
[1777642854013,31.38,78146.25,0.0,-0.27895,0.0003,12.007]
[1777642854314,31.38,78147.81,0.0,-0.27848,0.0003,11.9972]
[1777642855514,31.37,78137.81,0.0,-0.28147,0.0003,12.05808]
[1777642856270,31.37,78137.81,0.0,-0.28147,0.0003,12.05808]
[1777642856556,31.36,78141.33,0.0,-0.28034,0.0003,12.03512]
[1777642856708,31.36,78141.33,0.0,-0.28034,0.0003,12.03512]
[1777642857302,31.36,78141.33,0.0,-0.28034,0.0003,12.03512]
[1777642860937,31.34,78140.95,0.0,-0.2803,0.0003,12.0342]
[1777642861690,31.34,78134.43,0.0,-0.28226,0.0003,12.07375]
[1777642862318,31.34,78134.43,0.0,-0.28226,0.0003,12.07375]
[1777642862353,31.33,78118.71,0.0,-0.28697,0.0003,12.16723]
[1777642863611,31.33,78118.71,0.0,-0.28697,0.0003,12.16723]
[1777642864133,31.33,78118.9,0.0,-0.28692,0.0003,12.16608]
[1777642864209,31.33,78118.9,0.0,-0.28692,0.0003,12.16608]
[1777642864419,31.33,78121.88,0.0,-0.286,0.0003,12.1482]
[1777642865549,31.33,78121.88,0.0,-0.286,0.0003,12.1482]
[1777642866336,31.32,78124.37,0.0,-0.28524,0.0003,12.13303]
[1777642866429,31.32,78119.65,0.0,-0.28667,0.0003,12.16125]
[1777642868225,31.32,78119.93,0.0,-0.28653,0.0003,12.15846]
[1777642868365,31.32,78119.93,0.0,-0.28653,0.0003,12.15846]
[1777642868459,31.31,78112.41,0.0,-0.28882,0.00031,12.20307]
[1777642870620,31.31,78113.03,0.0,-0.28862,0.00031,12.19928]
[1777642870495,31.31,78122.04,0.0,-0.28587,0.0003,12.14549]
[1777642871230,31.31,78122.04,0.0,-0.28587,0.0003,12.14549]
[1777642872439,31.31,78120.34,0.0,-0.28638,0.0003,12.15549]
[1777642872444,31.31,78120.34,0.0,-0.28638,0.0003,12.15549]
[1777642872511,31.31,78116.75,0.0,-0.28746,0.0003,12.17676]
[1777642874554,31.31,78113.51,0.0,-0.28845,0.00031,12.19598]
[1777642876483,31.31,78110.49,0.0,-0.28937,0.00031,12.21367]
[1777642876524,31.31,78111.81,0.0,-0.28896,0.00031,12.20579]
[1777642877832,31.31,78111.86,0.0,-0.28893,0.00031,12.20532]
[1777642878516,31.31,78111.86,0.0,-0.28893,0.00031,12.20532]
[1777642878579,31.31,78111.86,0.0,-0.28893,0.00031,12.20532]
[1777642878602,31.3,78117.43,0.0,-0.28722,0.0003,12.17196]
[1777642880543,31.3,78117.33,0.0,-0.28725,0.0003,12.17255]
[1777642880631,31.3,78118.31,0.0,-0.28694,0.0003,12.1665]
[1777642883475,31.3,78116.98,0.0,-0.28734,0.0003,12.17433]
[1777642883488,31.3,78116.98,0.0,-0.28734,0.0003,12.17433]
[1777642883495,31.3,78116.98,0.0,-0.28734,0.0003,12.17433]
[1777642883577,31.3,78111.52,0.0,-0.289,0.00031,12.20664]
[1777642884650,31.3,78104.16,0.0,-0.29125,0.00031,12.24983]
[1777642884952,31.3,78104.16,0.0,-0.29125,0.00031,12.24983]
[1777642885015,31.3,78104.16,0.0,-0.29125,0.00031,12.24983]
[1777642885635,31.3,78104.16,0.0,-0.29125,0.00031,12.24983]
[1777642886207,31.3,78100.94,0.0,-0.29223,0.00031,12.2686]
[1777642886943,31.3,78100.94,0.0,-0.29223,0.00031,12.2686]
[1777642887611,31.3,78100.94,0.0,-0.29223,0.00031,12.2686]
[1777642891345,31.29,78105.51,0.0,-0.29073,0.00031,12.23419]
[1777642896462,31.29,78106.1,0.0,-0.29054,0.00031,12.23069]
[1777642896508,31.29,78110.67,0.0,-0.28914,0.00031,12.20366]
[1777642897245,31.29,78110.67,0.0,-0.28914,0.00031,12.20366]
[1777642897651,31.29,78110.67,0.0,-0.28914,0.00031,12.20366]
[1777642898007,31.29,78110.67,0.0,-0.28914,0.00031,12.2036]
[1777642898696,31.29,78126.81,0.0,-0.28421,0.0003,12.10708]
[1777642898882,31.29,78126.81,0.0,-0.28421,0.0003,12.10708]
[1777642898939,31.29,78126.81,0.0,-0.28421,0.0003,12.10708]
[1777642899325,31.29,78133.59,0.0,-0.28216,0.0003,12.06613]
[1777642900506,31.29,78133.59,0.0,-0.28216,0.0003,12.06613]
[1777642900923,31.29,78135.64,0.0,-0.28154,0.0003,12.0537]
[1777642901315,31.29,78136.03,0.0,-0.28143,0.0003,12.05139]
[1777642902482,31.29,78136.03,0.0,-0.28143,0.0003,12.05139]
[1777642902583,31.29,78141.48,0.0,-0.27979,0.0003,12.01819]
[1777642902898,31.29,78141.48,0.0,-0.27979,0.0003,12.01819]
[1777642903329,31.29,78141.18,0.0,-0.27988,0.0003,12.02003]
[1777642908493,31.29,78138.13,0.0,-0.2808,0.0003,12.03876]
[1777642908589,31.29,78146.96,0.0,-0.27815,0.0003,11.98472]
[1777642909115,31.29,78146.96,0.0,-0.27815,0.0003,11.98472]
[1777642911033,31.29,78145.45,0.0,-0.2786,0.0003,11.99401]
[1777642911520,31.29,78145.01,0.0,-0.27873,0.0003,11.99674]
[1777642913104,31.3,78145.07,0.0,-0.27872,0.0003,11.9964]
[1777642913318,31.3,78145.07,0.0,-0.27872,0.0003,11.9964]
[1777642913709,31.3,78147.23,0.0,-0.27807,0.0003,11.98314]
[1777642913818,31.3,78147.23,0.0,-0.27807,0.0003,11.98314]
[1777642914656,31.3,78147.23,0.0,-0.27807,0.0003,11.98314]
[1777642915107,31.3,78146.86,0.0,-0.27818,0.0003,11.98545]
[1777642915460,31.3,78148.69,0.0,-0.27763,0.0003,11.97418]
[1777642921296,31.3,78151.64,0.0,-0.27676,0.0003,11.95613]
[1777642927505,31.3,78157.85,0.0,-0.2749,0.0003,11.91768]
[1777642932535,31.3,78155.32,0.0,-0.27567,0.0003,11.93353]
[1777642934550,31.3,78155.94,0.0,-0.27548,0.0003,11.92971]
[1777642934699,31.3,78158.37,0.0,-0.27476,0.0003,11.91463]
[1777642935662,31.3,78162.84,0.0,-0.27343,0.0003,11.88678]
[1777642939290,31.3,78165.53,0.0,-0.27263,0.0003,11.87004]
[1777642939465,31.3,78165.53,0.0,-0.27263,0.0003,11.87004]
[1777642939502,31.3,78165.53,0.0,-0.27263,0.0003,11.87004]
[1777642939601,31.3,78177.38,0.0,-0.26912,0.0003,11.79524]
[1777642940360,31.3,78177.38,0.0,-0.26912,0.0003,11.79524]
[1777642940375,31.3,78177.38,0.0,-0.26912,0.0003,11.79524]
[1777642940592,31.3,78177.15,0.0,-0.26919,0.0003,11.79666]
[1777642941174,31.3,78177.15,0.0,-0.26919,0.0003,11.79666]
[1777642941184,31.3,78177.15,0.0,-0.26919,0.0003,11.79666]
[1777642941196,31.3,78177.15,0.0,-0.26919,0.0003,11.79666]
[1777642941226,31.3,78177.15,0.0,-0.26919,0.0003,11.79666]
[1777642941616,31.3,78185.07,0.0,-0.26685,0.00029,11.74626]
[1777642942276,31.3,78185.07,0.0,-0.26685,0.00029,11.74626]
[1777642942607,31.3,78185.26,0.0,-0.2668,0.00029,11.74505]
[1777642943416,31.3,78185.26,0.0,-0.2668,0.00029,11.74505]
[1777642943429,31.3,78185.26,0.0,-0.2668,0.00029,11.74505]
[1777642943696,31.3,78185.26,0.0,-0.2668,0.00029,11.74505]
[1777642943612,31.3,78196.54,0.0,-0.26349,0.00029,11.67259]
[1777642944045,31.3,78196.54,0.0,-0.26349,0.00029,11.67259]
[1777642944619,31.3,78203.37,0.0,-0.2615,0.00029,11.62838]
[1777642945319,31.3,78203.37,0.0,-0.2615,0.00029,11.62838]
[1777642945599,31.3,78203.37,0.0,-0.2615,0.00029,11.62838]
[1777642945701,31.3,78204.26,0.0,-0.26124,0.00029,11.62253]
[1777642950747,31.3,78205.53,0.0,-0.26087,0.00029,11.61417]
[1777642951731,31.3,78206.3,0.0,-0.26064,0.00029,11.60916]
[1777642951737,31.3,78206.3,0.0,-0.26064,0.00029,11.60916]
[1777642951707,31.3,78196.36,0.0,-0.26344,0.00029,11.66616]
[1777642952689,31.3,78196.24,0.0,-0.26348,0.00029,11.6669]
[1777642953347,31.3,78196.24,0.0,-0.26348,0.00029,11.6669]
[1777642953459,31.3,78196.24,0.0,-0.26348,0.00029,11.6669]
[1777642953738,31.3,78196.24,0.0,-0.26348,0.00029,11.6669]
[1777642953702,31.3,78189.3,0.0,-0.26551,0.00029,11.71156]
[1777642954709,31.3,78167.34,0.0,-0.27199,0.0003,11.85097]
[1777642955724,31.3,78167.34,0.0,-0.27199,0.0003,11.85097]
[1777642955717,31.3,78156.69,0.0,-0.27516,0.0003,11.91754]
[1777642956540,31.3,78156.69,0.0,-0.27516,0.0003,11.91754]
[1777642956723,31.3,78155.54,0.0,-0.2755,0.0003,11.92469]
[1777642959894,31.3,78155.49,0.0,-0.27552,0.0003,11.92503]
[1777642960002,31.3,78155.49,0.0,-0.27552,0.0003,11.92503]
[1777642960079,31.3,78155.49,0.0,-0.27552,0.0003,11.92503]
[1777642960517,31.3,78155.49,0.0,-0.27552,0.0003,11.92503]
[1777642960793,31.3,78156.07,0.0,-0.27535,0.0003,11.92143]
[1777642960836,31.3,78156.07,0.0,-0.27535,0.0003,11.92143]
[1777642961557,31.3,78156.07,0.0,-0.27535,0.0003,11.92143]
[1777642961765,31.3,78140.61,0.0,-0.27999,0.0003,12.01676]
[1777642961995,31.3,78140.61,0.0,-0.27999,0.0003,12.01676]
[1777642962270,31.3,78140.61,0.0,-0.27999,0.0003,12.01676]
[1777642962771,31.3,78144.53,0.0,-0.2788,0.0003,11.99267]
[1777642965043,31.3,78146.72,0.0,-0.27814,0.0003,11.97913]
[1777642970774,31.29,78145.77,0.0,-0.27842,0.0003,11.98472]
[1777642971166,31.29,78147.66,0.0,-0.27785,0.0003,11.97303]
[1777642972099,31.29,78149.32,0.0,-0.27735,0.0003,11.96275]
[1777642972844,31.29,78151.6,0.0,-0.27666,0.0003,11.94863]
[1777642973775,31.29,78151.6,0.0,-0.27666,0.0003,11.94863]
[1777642977867,31.29,78156.84,0.0,-0.27509,0.0003,11.91608]
[1777642984589,31.29,78155.43,0.0,-0.27551,0.0003,11.92484]
[1777642985317,31.29,78155.89,0.0,-0.27537,0.0003,11.92197]
[1777642985379,31.29,78155.89,0.0,-0.27537,0.0003,11.92197]
[1777642985439,31.29,78155.89,0.0,-0.27537,0.0003,11.92197]
[1777642985542,31.29,78155.89,0.0,-0.27537,0.0003,11.92197]
[1777642985584,31.29,78155.89,0.0,-0.27537,0.0003,11.92197]
[1777642985841,31.29,78157.18,0.0,-0.27499,0.0003,11.91387]
[1777642986323,31.29,78157.18,0.0,-0.27499,0.0003,11.91387]
[1777642986410,31.29,78157.18,0.0,-0.27499,0.0003,11.91387]
[1777642986440,31.29,78157.18,0.0,-0.27499,0.0003,11.91387]
[1777642986464,31.29,78168.21,0.0,-0.27169,0.0003,11.84469]
[1777642987378,31.29,78163.83,0.0,-0.27299,0.0003,11.87208]
[1777642988328,31.29,78163.83,0.0,-0.27299,0.0003,11.87208]
[1777642988618,31.29,78160.25,0.0,-0.27405,0.0003,11.89434]
[1777642989248,31.29,78165.5,0.0,-0.27248,0.0003,11.86133]
[1777642995636,31.28,78165.64,0.0,-0.27242,0.0003,11.86]
[1777643001411,31.28,78163.78,0.0,-0.27293,0.0003,11.87084]
[1777643001837,31.28,78162.87,0.0,-0.2732,0.0003,11.87642]
[1777643002511,31.28,78162.87,0.0,-0.2732,0.0003,11.87642]
[1777643003000,31.28,78167.0,0.0,-0.27196,0.0003,11.85037]
[1777643003256,31.28,78167.0,0.0,-0.27196,0.0003,11.85037]
[1777643004563,31.28,78168.69,0.0,-0.27146,0.0003,11.83963]
[1777643004623,31.28,78169.28,0.0,-0.27128,0.0003,11.83582]
[1777643007798,31.27,78173.0,0.0,-0.27017,0.0003,11.81217]
[1777643007412,31.27,78180.08,0.0,-0.26806,0.00029,11.76699]
[1777643009101,31.27,78181.77,0.0,-0.26756,0.00029,11.75611]
[1777643009699,31.27,78181.77,0.0,-0.26756,0.00029,11.75611]
[1777643010739,31.27,78185.53,0.0,-0.26645,0.00029,11.73206]
[1777643010840,31.27,78191.01,0.0,-0.26484,0.00029,11.6968]
[1777643010923,31.27,78191.01,0.0,-0.26484,0.00029,11.6968]
[1777643011684,31.27,78196.68,0.0,-0.26308,0.00029,11.6527]
[1777643012569,31.27,78196.68,0.0,-0.26308,0.00029,11.6527]
[1777643012586,31.27,78199.18,0.0,-0.26235,0.00029,11.63642]
[1777643015143,31.27,78204.17,0.0,-0.26089,0.00029,11.60389]
[1777643016806,31.27,78199.39,0.0,-0.26228,0.00029,11.63484]
[1777643016952,31.27,78199.39,0.0,-0.26228,0.00029,11.63484]
[1777643018120,31.27,78198.87,0.0,-0.26242,0.00029,11.63815]
[1777643022191,31.27,78193.5,0.0,-0.26398,0.00029,11.67262]
[1777643024433,31.26,78189.9,0.0,-0.26504,0.00029,11.69571]
[1777643024473,31.26,78189.9,0.0,-0.26504,0.00029,11.69571]
[1777643024735,31.26,78189.9,0.0,-0.26504,0.00029,11.69571]
[1777643024893,31.26,78190.71,0.0,-0.26479,0.00029,11.69029]
[1777643025809,31.26,78175.3,0.0,-0.26933,0.0003,11.78883]
[1777643026955,31.26,78175.3,0.0,-0.26933,0.0003,11.78883]
[1777643027425,31.26,78175.3,0.0,-0.26933,0.0003,11.78883]
[1777643027526,31.26,78168.62,0.0,-0.27131,0.0003,11.83101]
[1777643027915,31.26,78168.62,0.0,-0.27131,0.0003,11.83101]
[1777643028264,31.26,78168.62,0.0,-0.27131,0.0003,11.83101]
[1777643028329,31.26,78168.62,0.0,-0.27131,0.0003,11.83101]
[1777643028805,31.26,78166.27,0.0,-0.27201,0.0003,11.84576]
[1777643029348,31.26,78154.29,0.0,-0.27558,0.0003,11.92069]
[1777643030319,31.26,78154.29,0.0,-0.27558,0.0003,11.92069]
[1777643030332,31.26,78154.29,0.0,-0.27558,0.0003,11.92069]
[1777643030350,31.26,78154.29,0.0,-0.27558,0.0003,11.92069]
[1777643030420,31.26,78147.71,0.0,-0.27756,0.0003,11.96149]
[1777643030971,31.26,78147.71,0.0,-0.27756,0.0003,11.96149]
[1777643031255,31.26,78147.71,0.0,-0.27756,0.0003,11.96149]
[1777643032269,31.26,78147.71,0.0,-0.27756,0.0003,11.96149]
[1777643032419,31.26,78146.12,0.0,-0.27803,0.0003,11.97121]
[1777643033683,31.26,78139.47,0.0,-0.28003,0.0003,12.01204]
[1777643036491,31.26,78137.29,0.0,-0.28068,0.0003,12.02523]
[1777643036778,31.26,78130.29,0.0,-0.2828,0.0003,12.06774]
[1777643037045,31.26,78130.29,0.0,-0.2828,0.0003,12.06774]
[1777643037747,31.26,78120.82,0.0,-0.28567,0.0003,12.12467]
[1777643039912,31.26,78120.57,0.0,-0.28574,0.0003,12.1261]
[1777643039753,31.26,78114.74,0.0,-0.28752,0.00031,12.16085]
[1777643040517,31.26,78114.74,0.0,-0.28752,0.00031,12.16085]
[1777643040533,31.26,78108.76,0.0,-0.28934,0.00031,12.19626]
[1777643040938,31.26,78108.76,0.0,-0.28934,0.00031,12.19626]
[1777643040961,31.26,78108.76,0.0,-0.28934,0.00031,12.19626]
[1777643041116,31.26,78108.76,0.0,-0.28934,0.00031,12.19626]
[1777643041432,31.26,78107.43,0.0,-0.28974,0.00031,12.20401]
[1777643042378,31.26,78117.77,0.0,-0.28657,0.00031,12.14238]
[1777643043171,31.26,78117.77,0.0,-0.28657,0.00031,12.14238]
[1777643043431,31.26,78117.77,0.0,-0.28657,0.00031,12.14238]
[1777643043795,31.26,78117.77,0.0,-0.28657,0.00031,12.14238]
[1777643043807,31.26,78117.77,0.0,-0.28657,0.00031,12.14238]
[1777643043832,31.25,78119.01,0.0,-0.28619,0.00031,12.13486]
[1777643046362,31.25,78124.23,0.0,-0.28457,0.0003,12.10293]
[1777643047071,31.25,78124.23,0.0,-0.28457,0.0003,12.10293]
[1777643047449,31.25,78124.23,0.0,-0.28457,0.0003,12.10293]
[1777643047725,31.25,78124.23,0.0,-0.28457,0.0003,12.10293]
[1777643047885,31.25,78135.3,0.0,-0.28121,0.0003,12.03572]
[1777643047964,31.25,78135.3,0.0,-0.28121,0.0003,12.03572]
[1777643048425,31.25,78146.58,0.0,-0.27779,0.0003,11.96634]
[1777643049014,31.25,78146.58,0.0,-0.27779,0.0003,11.96634]
[1777643049623,31.25,78150.79,0.0,-0.27652,0.0003,11.94018]
[1777643050610,31.25,78150.79,0.0,-0.27652,0.0003,11.94018]
[1777643050701,31.25,78152.66,0.0,-0.27596,0.0003,11.92849]
[1777643050945,31.25,78152.66,0.0,-0.27596,0.0003,11.92849]
[1777643050968,31.25,78152.66,0.0,-0.27596,0.0003,11.92849]
[1777643051266,31.25,78152.66,0.0,-0.27596,0.0003,11.92849]
[1777643051501,31.25,78153.03,0.0,-0.27585,0.0003,11.92611]
[1777643053847,31.24,78153.17,0.0,-0.2758,0.0003,11.92507]
[1777643054525,31.24,78150.08,0.0,-0.27671,0.0003,11.94406]
[1777643054828,31.24,78154.45,0.0,-0.2754,0.0003,11.91685]
[1777643055422,31.24,78154.45,0.0,-0.2754,0.0003,11.91685]
[1777643055869,31.24,78151.82,0.0,-0.27618,0.0003,11.93303]
[1777643057393,31.24,78152.95,0.0,-0.27583,0.0003,11.92584]
[1777643057678,31.24,78152.95,0.0,-0.27583,0.0003,11.92584]
[1777643057779,31.24,78152.71,0.0,-0.2759,0.0003,11.92726]
[1777643059408,31.24,78152.31,0.0,-0.27601,0.0003,11.92958]
[1777643059509,31.24,78151.55,0.0,-0.27623,0.0003,11.93413]
[1777643064475,31.23,78151.15,0.0,-0.27633,0.0003,11.936]
[1777643064491,31.23,78151.15,0.0,-0.27633,0.0003,11.936]
[1777643064496,31.23,78151.15,0.0,-0.27633,0.0003,11.936]
[1777643064695,31.23,78151.15,0.0,-0.27633,0.0003,11.936]
[1777643064796,31.23,78150.05,0.0,-0.27665,0.0003,11.94276]
[1777643064991,31.23,78150.05,0.0,-0.27665,0.0003,11.94276]
[1777643065518,31.23,78150.05,0.0,-0.27665,0.0003,11.94276]
[1777643065602,31.23,78159.52,0.0,-0.27381,0.0003,11.88369]
[1777643067531,31.23,78159.65,0.0,-0.27377,0.0003,11.88277]
[1777643067888,31.23,78172.44,0.0,-0.26996,0.0003,11.80216]
[1777643068870,31.23,78172.44,0.0,-0.26996,0.0003,11.80216]
[1777643068944,31.23,78168.99,0.0,-0.27098,0.0003,11.82396]
[1777643070315,31.23,78168.69,0.0,-0.27107,0.0003,11.8258]
[1777643070533,31.23,78168.67,0.0,-0.27107,0.0003,11.82586]
[1777643071601,31.23,78168.67,0.0,-0.27107,0.0003,11.82586]
[1777643077802,31.21,78172.09,0.0,-0.26987,0.0003,11.7947]
[1777643080456,31.21,78173.06,0.0,-0.26958,0.0003,11.78848]
[1777643080603,31.21,78173.32,0.0,-0.2695,0.0003,11.78681]
[1777643085638,31.21,78172.07,0.0,-0.26987,0.0003,11.79467]
[1777643090674,31.21,78172.63,0.0,-0.2697,0.0003,11.79107]
[1777643092155,31.21,78172.61,0.0,-0.2697,0.0003,11.79119]
[1777643092688,31.21,78172.23,0.0,-0.26982,0.0003,11.79359]
[1777643093709,31.21,78176.83,0.0,-0.26845,0.0003,11.76436]
[1777643094723,31.21,78181.23,0.0,-0.26715,0.0003,11.73627]
[1777643095524,31.21,78181.23,0.0,-0.26715,0.0003,11.73627]
[1777643095717,31.21,78180.98,0.0,-0.26723,0.0003,11.73789]
[1777643096767,31.21,78193.97,0.0,-0.2634,0.00029,11.65429]
[1777643097931,31.21,78200.19,0.0,-0.26159,0.00029,11.61396]
[1777643099194,31.21,78200.87,0.0,-0.26139,0.00029,11.60951]
[1777643099469,31.21,78200.87,0.0,-0.26139,0.00029,11.60951]
[1777643099737,31.21,78210.48,0.0,-0.25859,0.00029,11.54681]
[1777643100122,31.21,78210.48,0.0,-0.25859,0.00029,11.54681]
[1777643100832,31.21,78210.48,0.0,-0.25859,0.00029,11.54681]
[1777643100856,31.21,78216.66,0.0,-0.25681,0.00029,11.50619]
[1777643101500,31.21,78216.66,0.0,-0.25681,0.00029,11.50619]
[1777643101757,31.21,78216.71,0.0,-0.25679,0.00029,11.50594]
[1777643102761,31.21,78208.65,0.0,-0.25914,0.00029,11.55911]
[1777643103766,31.22,78199.15,0.0,-0.26191,0.00029,11.62127]
[1777643104773,31.22,78203.71,0.0,-0.26059,0.00029,11.59175]
[1777643106188,31.22,78205.83,0.0,-0.25998,0.00029,11.57799]
[1777643106229,31.22,78205.83,0.0,-0.25998,0.00029,11.57799]
[1777643106787,31.22,78206.22,0.0,-0.25987,0.00029,11.57563]
[1777643107275,31.22,78206.22,0.0,-0.25987,0.00029,11.57563]
[1777643107424,31.22,78206.22,0.0,-0.25987,0.00029,11.57563]
[1777643107920,31.22,78176.95,0.0,-0.26847,0.0003,11.76469]
[1777643108861,31.22,78176.95,0.0,-0.26847,0.0003,11.76469]
[1777643108921,31.22,78176.32,0.0,-0.26865,0.0003,11.7686]
[1777643112267,31.22,78177.36,0.0,-0.26834,0.0003,11.76197]
[1777643112831,31.22,78177.42,0.0,-0.26832,0.0003,11.76159]
[1777643113728,31.22,78177.42,0.0,-0.26832,0.0003,11.76159]
[1777643113836,31.22,78185.69,0.0,-0.26588,0.00029,11.70873]
[1777643114418,31.22,78185.69,0.0,-0.26588,0.00029,11.70873]
[1777643114842,31.22,78183.19,0.0,-0.26662,0.00029,11.7248]
[1777643115278,31.22,78183.19,0.0,-0.26662,0.00029,11.7248]
[1777643115850,31.22,78183.13,0.0,-0.26664,0.00029,11.72522]
[1777643116319,31.22,78183.13,0.0,-0.26664,0.00029,11.72522]
[1777643118968,31.22,78178.11,0.0,-0.26813,0.0003,11.75735]
[1777643119852,31.22,78178.04,0.0,-0.26815,0.0003,11.7578]
[1777643119953,31.22,78175.39,0.0,-0.26893,0.0003,11.77468]
[1777643120526,31.22,78175.39,0.0,-0.26893,0.0003,11.77468]
[1777643120589,31.22,78175.39,0.0,-0.26893,0.0003,11.77468]
[1777643120886,31.22,78175.41,0.0,-0.26893,0.0003,11.77455]
[1777643122378,31.22,78174.7,0.0,-0.26914,0.0003,11.77906]
[1777643122900,31.22,78163.57,0.0,-0.27244,0.0003,11.84945]
[1777643123080,31.22,78163.57,0.0,-0.27244,0.0003,11.84945]
[1777643123907,31.22,78160.89,0.0,-0.27324,0.0003,11.86628]
[1777643124089,31.22,78160.89,0.0,-0.27324,0.0003,11.86628]
[1777643124913,31.22,78166.55,0.0,-0.27156,0.0003,11.8307]
[1777643125874,31.22,78166.55,0.0,-0.27156,0.0003,11.8307]
[1777643125924,31.22,78181.71,0.0,-0.26707,0.0003,11.73441]
[1777643128793,31.22,78181.69,0.0,-0.26707,0.0003,11.73455]
[1777643128940,31.22,78183.67,0.0,-0.26649,0.00029,11.72188]
[1777643133976,31.22,78182.24,0.0,-0.26682,0.0003,11.72376]
[1777643134654,31.22,78182.24,0.0,-0.26682,0.0003,11.72376]
[1777643134987,31.22,78182.37,0.0,-0.26679,0.0003,11.72295]
[1777643136696,31.22,78181.19,0.0,-0.26713,0.0003,11.73052]
[1777643137225,31.22,78180.99,0.0,-0.26719,0.0003,11.73181]
[1777643137859,31.22,78180.99,0.0,-0.26719,0.0003,11.73181]
[1777643138005,31.22,78180.79,0.0,-0.26725,0.0003,11.7331]
[1777643138618,31.22,78180.79,0.0,-0.26725,0.0003,11.7331]
[1777643139012,31.22,78180.92,0.0,-0.26722,0.0003,11.73228]
[1777643140629,31.22,78181.17,0.0,-0.26714,0.0003,11.73069]
[1777643141027,31.22,78180.58,0.0,-0.26731,0.0003,11.73441]
[1777643145282,31.22,78178.14,0.0,-0.26803,0.0003,11.74983]
[1777643146064,31.22,78178.3,0.0,-0.26798,0.0003,11.74881]
[1777643146432,31.22,78167.18,0.0,-0.27128,0.0003,11.81941]
[1777643151432,31.22,78165.85,0.0,-0.27167,0.0003,11.82754]
[1777643156866,31.22,78166.23,0.0,-0.27154,0.0003,11.82484]
[1777643156874,31.22,78166.23,0.0,-0.27154,0.0003,11.82484]
[1777643156967,31.22,78165.35,0.0,-0.2718,0.0003,11.83033]
[1777643159332,31.22,78166.78,0.0,-0.27137,0.0003,11.82125]
[1777643160708,31.21,78163.66,0.0,-0.27229,0.0003,11.84081]
[1777643160730,31.21,78163.66,0.0,-0.27229,0.0003,11.84081]
[1777643160766,31.21,78163.66,0.0,-0.27229,0.0003,11.84081]
[1777643161029,31.21,78163.66,0.0,-0.27229,0.0003,11.84081]
[1777643161029,31.21,78164.1,0.0,-0.27216,0.0003,11.83797]
[1777643161288,31.21,78164.1,0.0,-0.27216,0.0003,11.83797]
[1777643161601,31.21,78154.45,0.0,-0.27505,0.0003,11.89845]
[1777643162353,31.21,78154.45,0.0,-0.27505,0.0003,11.89845]
[1777643162501,31.21,78145.69,0.0,-0.27768,0.0003,11.95291]
[1777643163506,31.21,78145.69,0.0,-0.27768,0.0003,11.95291]
[1777643163608,31.21,78156.67,0.0,-0.27438,0.0003,11.88462]
[1777643164273,31.21,78156.67,0.0,-0.27438,0.0003,11.88462]
[1777643164289,31.21,78156.67,0.0,-0.27438,0.0003,11.88462]
[1777643164449,31.21,78165.2,0.0,-0.27183,0.0003,11.83097]
[1777643165473,31.21,78165.2,0.0,-0.27183,0.0003,11.83097]
[1777643165574,31.21,78171.38,0.0,-0.26999,0.0003,11.79183]
[1777643166805,31.21,78171.38,0.0,-0.26999,0.0003,11.79183]
[1777643166887,31.21,78174.32,0.0,-0.26911,0.0003,11.77313]
[1777643167927,31.21,78174.32,0.0,-0.26911,0.0003,11.77313]
[1777643169115,31.21,78173.42,0.0,-0.26938,0.0003,11.77885]
[1777643169997,31.21,78181.12,0.0,-0.2671,0.0003,11.72969]
[1777643173152,31.21,78181.36,0.0,-0.26703,0.0003,11.72816]
[1777643173692,31.21,78191.93,0.0,-0.26392,0.00029,11.66019]
[1777643175091,31.21,78202.27,0.0,-0.26089,0.00029,11.59299]
[1777643175276,31.21,78202.27,0.0,-0.26089,0.00029,11.59299]
[1777643175618,31.21,78200.65,0.0,-0.26136,0.00029,11.60353]
[1777643179302,31.21,78200.45,0.0,-0.26142,0.00029,11.6048]
[1777643179471,31.21,78200.45,0.0,-0.26142,0.00029,11.6048]
[1777643179669,31.21,78200.45,0.0,-0.26142,0.00029,11.6048]
[1777643179819,31.21,78200.45,0.0,-0.26142,0.00029,11.6048]
[1777643180060,31.21,78207.72,0.0,-0.25929,0.00029,11.55727]
[1777643180294,31.21,78207.72,0.0,-0.25929,0.00029,11.55727]
[1777643180585,31.21,78207.72,0.0,-0.25929,0.00029,11.55727]
[1777643181114,31.21,78230.3,0.0,-0.25276,0.00029,11.40765]
[1777643181689,31.21,78246.13,0.0,-0.24823,0.00028,11.30131]
[1777643182846,31.21,78246.13,0.0,-0.24823,0.00028,11.30131]
[1777643182931,31.21,78240.95,0.0,-0.24971,0.00029,11.3363]
[1777643183656,31.21,78236.42,0.0,-0.25101,0.00029,11.36676]
[1777643184435,31.21,78236.42,0.0,-0.25101,0.00029,11.36676]
[1777643184449,31.21,78236.42,0.0,-0.25101,0.00029,11.36676]
[1777643184975,31.21,78236.42,0.0,-0.25101,0.00029,11.36676]
[1777643185059,31.21,78241.65,0.0,-0.24951,0.00028,11.33162]
[1777643185803,31.21,78241.65,0.0,-0.24951,0.00028,11.33162]
[1777643187014,31.21,78245.35,0.0,-0.24846,0.00028,11.30668]
[1777643187069,31.21,78247.66,0.0,-0.24781,0.00028,11.29109]
[1777643187663,31.21,78247.66,0.0,-0.24781,0.00028,11.29109]
[1777643187678,31.21,78247.66,0.0,-0.24781,0.00028,11.29109]
[1777643188034,31.21,78251.83,0.0,-0.24662,0.00028,11.26289]
[1777643192007,31.21,78253.53,0.0,-0.24615,0.00028,11.25144]
[1777643193463,31.21,78252.75,0.0,-0.24627,0.00028,11.24924]
[1777643193535,31.21,78252.75,0.0,-0.24627,0.00028,11.24924]
[1777643193551,31.21,78252.75,0.0,-0.24627,0.00028,11.24924]
[1777643193974,31.21,78252.75,0.0,-0.24627,0.00028,11.24924]
[1777643194075,31.21,78271.97,0.0,-0.24087,0.00028,11.11801]
[1777643194811,31.21,78271.97,0.0,-0.24087,0.00028,11.11801]
[1777643195071,31.21,78267.58,0.0,-0.2421,0.00028,11.14819]
[1777643195483,31.21,78267.58,0.0,-0.2421,0.00028,11.14819]
[1777643195960,31.21,78267.34,0.0,-0.24217,0.00028,11.14983]
[1777643196423,31.21,78257.8,0.0,-0.24485,0.00028,11.21503]
[1777643200661,31.22,78256.91,0.0,-0.24513,0.00028,11.22178]
[1777643200763,31.22,78263.42,0.0,-0.2433,0.00028,11.17749]
[1777643201282,31.22,78263.42,0.0,-0.2433,0.00028,11.17749]
[1777643205597,31.22,78266.89,0.0,-0.24234,0.00028,11.15416]
[1777643205698,31.22,78267.64,0.0,-0.24214,0.00028,11.14914]
[1777643206701,31.22,78267.64,0.0,-0.24214,0.00028,11.14914]
[1777643207666,31.22,78266.94,0.0,-0.24233,0.00028,11.15394]
[1777643208112,31.22,78267.97,0.0,-0.24204,0.00028,11.14687]
[1777643209681,31.22,78267.97,0.0,-0.24205,0.00028,11.14694]
[1777643209691,31.22,78267.97,0.0,-0.24205,0.00028,11.14694]
[1777643209781,31.22,78269.15,0.0,-0.24172,0.00028,11.13897]
[1777643210951,31.22,78269.15,0.0,-0.24172,0.00028,11.13897]
[1777643211156,31.22,78269.91,0.0,-0.24151,0.00028,11.1339]
[1777643211532,31.22,78270.11,0.0,-0.24146,0.00028,11.13252]
[1777643212981,31.22,78270.11,0.0,-0.24146,0.00028,11.13252]
[1777643213032,31.22,78276.66,0.0,-0.23964,0.00028,11.08764]
[1777643213758,31.22,78276.66,0.0,-0.23964,0.00028,11.08764]
[1777643213834,31.22,78276.66,0.0,-0.23964,0.00028,11.08764]
[1777643214038,31.22,78284.05,0.0,-0.23758,0.00028,11.03662]
[1777643214585,31.22,78284.05,0.0,-0.23758,0.00028,11.03662]
[1777643214597,31.22,78284.05,0.0,-0.23758,0.00028,11.03662]
[1777643214790,31.22,78284.2,0.0,-0.23755,0.00028,11.03571]
[1777643215769,31.22,78284.2,0.0,-0.23755,0.00028,11.03571]
[1777643215798,31.22,78281.83,0.0,-0.23821,0.00028,11.05224]
[1777643216887,31.22,78281.83,0.0,-0.23821,0.00028,11.05224]
[1777643216898,31.23,78278.38,0.0,-0.23924,0.00028,11.07796]
[1777643217706,31.24,78270.2,0.0,-0.24153,0.00028,11.13441]
[1777643219010,31.24,78263.36,0.0,-0.24346,0.00028,11.18134]
[1777643219887,31.24,78263.36,0.0,-0.24346,0.00028,11.18134]
[1777643220063,31.24,78256.2,0.0,-0.24548,0.00028,11.23022]
[1777643221210,31.24,78255.84,0.0,-0.24558,0.00028,11.23271]
[1777643221234,31.24,78255.84,0.0,-0.24558,0.00028,11.23271]
[1777643221246,31.24,78255.84,0.0,-0.24558,0.00028,11.23271]
[1777643221969,31.24,78255.84,0.0,-0.24558,0.00028,11.23271]
[1777643222026,31.24,78242.23,0.0,-0.24944,0.00028,11.32483]
[1777643222933,31.24,78242.23,0.0,-0.24944,0.00028,11.32483]
[1777643223033,31.24,78237.5,0.0,-0.25079,0.00029,11.35664]
[1777643226482,31.24,78241.12,0.0,-0.24976,0.00028,11.33238]
[1777643227142,31.24,78251.15,0.0,-0.24692,0.00028,11.26475]
[1777643228053,31.24,78261.33,0.0,-0.24404,0.00028,11.19558]
[1777643230771,31.24,78271.09,0.0,-0.24131,0.00028,11.12886]
[1777643231463,31.24,78271.09,0.0,-0.24131,0.00028,11.12886]
[1777643231484,31.24,78271.09,0.0,-0.24131,0.00028,11.12886]
[1777643231672,31.24,78270.94,0.0,-0.24135,0.00028,11.12993]
[1777643232398,31.24,78270.94,0.0,-0.24135,0.00028,11.12993]
[1777643232670,31.24,78270.94,0.0,-0.24135,0.00028,11.12993]
[1777643232679,31.24,78270.97,0.0,-0.24134,0.00028,11.12976]
[1777643233687,31.24,78276.99,0.0,-0.23967,0.00028,11.08843]
[1777643234238,31.24,78276.99,0.0,-0.23967,0.00028,11.08843]
[1777643234823,31.24,78276.99,0.0,-0.23967,0.00028,11.08843]
[1777643235640,31.24,78280.48,0.0,-0.2387,0.00028,11.06445]
[1777643235741,31.24,78280.11,0.0,-0.23881,0.00028,11.06711]
[1777643241401,31.24,78276.38,0.0,-0.23986,0.00028,11.09329]
[1777643243043,31.24,78277.49,0.0,-0.23956,0.00028,11.08572]
[1777643243082,31.24,78272.42,0.0,-0.24097,0.00028,11.1207]
[1777643243846,31.24,78261.55,0.0,-0.24402,0.00028,11.19514]
[1777643244599,31.24,78261.55,0.0,-0.24402,0.00028,11.19514]
[1777643244766,31.25,78261.55,0.0,-0.24403,0.00028,11.1952]
[1777643245249,31.25,78261.55,0.0,-0.24403,0.00028,11.1952]
[1777643246012,31.25,78255.97,0.0,-0.2456,0.00028,11.2332]
[1777643248165,31.25,78255.9,0.0,-0.24562,0.00028,11.23372]
[1777643249074,31.25,78259.28,0.0,-0.24467,0.00028,11.21082]
[1777643250881,31.25,78262.66,0.0,-0.24373,0.00028,11.18801]
[1777643250914,31.25,78271.61,0.0,-0.24123,0.00028,11.12693]
[1777643253826,31.25,78271.74,0.0,-0.24111,0.00028,11.11883]
[1777643255846,31.25,78257.37,0.0,-0.24516,0.00028,11.21743]
[1777643257028,31.25,78257.37,0.0,-0.24516,0.00028,11.21743]
[1777643258482,31.25,78258.24,0.0,-0.24492,0.00028,11.21169]
[1777643258866,31.25,78260.0,0.0,-0.24443,0.00028,11.19977]
[1777643263777,31.26,78262.1,0.0,-0.24385,0.00028,11.18585]
[1777643263791,31.26,78262.1,0.0,-0.24385,0.00028,11.18585]
[1777643263902,31.26,78260.52,0.0,-0.2443,0.00028,11.19672]
[1777643267147,31.26,78251.99,0.0,-0.24673,0.00028,11.25526]
[1777643268615,31.26,78251.74,0.0,-0.24681,0.00028,11.25712]
[1777643268937,31.26,78251.44,0.0,-0.2469,0.00028,11.25932]
[1777643273972,31.27,78250.76,0.0,-0.24712,0.00028,11.26455]
[1777643279007,31.27,78249.16,0.0,-0.24761,0.00028,11.27622]
[1777643283041,31.28,78244.28,0.0,-0.24902,0.00028,11.30975]
[1777643283733,31.28,78244.28,0.0,-0.24902,0.00028,11.30975]
[1777643284098,31.28,78244.28,0.0,-0.24902,0.00028,11.30975]
[1777643284123,31.28,78244.28,0.0,-0.24902,0.00028,11.30975]
[1777643284151,31.28,78244.28,0.0,-0.24902,0.00028,11.30975]
[1777643284117,31.28,78260.28,0.0,-0.2445,0.00028,11.20174]
[1777643285055,31.28,78260.49,0.0,-0.24445,0.00028,11.20046]
[1777643285929,31.28,78260.49,0.0,-0.24445,0.00028,11.20046]
[1777643286062,31.28,78269.11,0.0,-0.24204,0.00028,11.14184]
[1777643286930,31.28,78269.11,0.0,-0.24204,0.00028,11.14184]
[1777643287069,31.28,78271.4,0.0,-0.24141,0.00028,11.12638]
[1777643292106,31.28,78279.61,0.0,-0.23914,0.00028,11.07045]
[1777643295926,31.29,78279.27,0.0,-0.23925,0.00028,11.07322]
[1777643296013,31.29,78279.27,0.0,-0.23925,0.00028,11.07322]
[1777643296030,31.29,78279.27,0.0,-0.23925,0.00028,11.07322]
[1777643296134,31.29,78276.35,0.0,-0.24012,0.00028,11.09465]
[1777643297148,31.3,78252.79,0.0,-0.24674,0.00028,11.25551]
[1777643299099,31.3,78254.37,0.0,-0.2463,0.00028,11.24507]
[1777643299102,31.3,78254.37,0.0,-0.2463,0.00028,11.24507]
[1777643299200,31.3,78257.79,0.0,-0.24534,0.00028,11.22207]
[1777643299669,31.3,78257.79,0.0,-0.24534,0.00028,11.22207]
[1777643301014,31.3,78257.7,0.0,-0.24538,0.00028,11.22287]
[1777643301072,31.3,78257.7,0.0,-0.24538,0.00028,11.22287]
[1777643301105,31.3,78257.7,0.0,-0.24538,0.00028,11.22287]
[1777643301124,31.3,78257.7,0.0,-0.24538,0.00028,11.22287]
[1777643302088,31.3,78258.13,0.0,-0.24527,0.00028,11.22017]
[1777643302379,31.3,78262.42,0.0,-0.24407,0.00028,11.19124]
[1777643302689,31.3,78262.42,0.0,-0.24407,0.00028,11.19124]
[1777643303023,31.3,78262.42,0.0,-0.24407,0.00028,11.19124]
[1777643303150,31.3,78262.42,0.0,-0.24407,0.00028,11.19124]
[1777643303212,31.3,78276.45,0.0,-0.24015,0.00028,11.09541]
[1777643303825,31.3,78276.45,0.0,-0.24015,0.00028,11.09541]
[1777643304020,31.3,78276.45,0.0,-0.24015,0.00028,11.09541]
[1777643304200,31.3,78277.47,0.0,-0.23986,0.00028,11.08841]
[1777643305199,31.31,78292.43,0.0,-0.23577,0.00028,10.98627]
[1777643305684,31.31,78292.43,0.0,-0.23577,0.00028,10.98627]
[1777643306206,31.32,78297.2,0.0,-0.2345,0.00027,10.95423]
[1777643306294,31.32,78297.2,0.0,-0.2345,0.00027,10.95423]
[1777643306457,31.32,78297.2,0.0,-0.2345,0.00027,10.95423]
[1777643307233,31.32,78298.32,0.0,-0.23425,0.00027,10.94791]
[1777643308219,31.32,78308.98,0.0,-0.23134,0.00027,10.87366]
[1777643311132,31.34,78312.79,0.0,-0.23039,0.00027,10.84922]
[1777643311244,31.34,78314.64,0.0,-0.22984,0.00027,10.82989]
[1777643312453,31.34,78315.41,0.0,-0.22963,0.00027,10.8246]
[1777643313259,31.34,78319.02,0.0,-0.22866,0.00027,10.79934]
[1777643314976,31.35,78321.77,0.0,-0.22792,0.00027,10.78012]
[1777643315278,31.35,78324.14,0.0,-0.22729,0.00027,10.76358]
[1777643316321,31.35,78323.82,0.0,-0.22738,0.00027,10.76601]
[1777643317289,31.35,78325.13,0.0,-0.22703,0.00027,10.75695]
[1777643317482,31.35,78325.13,0.0,-0.22703,0.00027,10.75695]
[1777643317727,31.35,78325.13,0.0,-0.22703,0.00027,10.75695]
[1777643318295,31.36,78329.93,0.0,-0.22581,0.00027,10.72496]
[1777643319415,31.38,78328.46,0.0,-0.22633,0.00027,10.73853]
[1777643320314,31.39,78328.52,0.0,-0.22642,0.00027,10.74104]
[1777643325498,31.45,78327.29,0.0,-0.22716,0.00027,10.76072]
[1777643325597,31.45,78327.29,0.0,-0.22716,0.00027,10.76072]
[1777643325613,31.45,78327.29,0.0,-0.22716,0.00027,10.76072]
[1777643325620,31.45,78327.29,0.0,-0.22716,0.00027,10.76072]
[1777643326144,31.47,78316.76,0.0,-0.23015,0.00027,10.83841]
[1777643326900,31.47,78316.76,0.0,-0.23015,0.00027,10.83841]
[1777643326918,31.47,78316.76,0.0,-0.23015,0.00027,10.83841]
[1777643326923,31.47,78316.76,0.0,-0.23015,0.00027,10.83841]
[1777643327152,31.48,78314.15,0.0,-0.23091,0.00027,10.85817]
[1777643327539,31.48,78314.15,0.0,-0.23091,0.00027,10.85817]
[1777643327743,31.48,78314.15,0.0,-0.23091,0.00027,10.85817]
[1777643327838,31.48,78310.23,0.0,-0.23198,0.00027,10.88566]
[1777643329435,31.48,78309.13,0.0,-0.23229,0.00027,10.89347]
[1777643329553,31.48,78309.13,0.0,-0.23229,0.00027,10.89347]
[1777643329606,31.48,78305.58,0.0,-0.23325,0.00027,10.91813]
[1777643331157,31.48,78305.58,0.0,-0.23325,0.00027,10.91813]
[1777643331640,31.48,78308.77,0.0,-0.2324,0.00027,10.89623]
[1777643331913,31.48,78325.11,0.0,-0.22799,0.00027,10.78233]
[1777643333646,31.48,78325.11,0.0,-0.22799,0.00027,10.78235]
[1777643334197,31.49,78331.61,0.0,-0.2263,0.00027,10.73831]
[1777643339321,31.53,78329.96,0.0,-0.22705,0.00027,10.75794]
[1777643340489,31.57,78315.68,0.0,-0.23116,0.00027,10.86487]
[1777643341722,31.57,78315.68,0.0,-0.23116,0.00027,10.86487]
[1777643342379,31.58,78319.08,0.0,-0.23026,0.00027,10.84159]
[1777643342411,31.58,78319.08,0.0,-0.23026,0.00027,10.84159]
[1777643342480,31.58,78324.19,0.0,-0.22888,0.00027,10.80596]
[1777643345009,31.58,78332.22,0.0,-0.22674,0.00027,10.7501]
[1777643351250,31.59,78335.18,0.0,-0.22607,0.00027,10.73258]
[1777643351348,31.6,78336.66,0.0,-0.22575,0.00027,10.72405]
[1777643351528,31.6,78336.66,0.0,-0.22575,0.00027,10.72405]
[1777643351872,31.6,78336.66,0.0,-0.22575,0.00027,10.72405]
[1777643351967,31.6,78340.12,0.0,-0.22483,0.00027,10.69973]
[1777643356565,31.63,78334.54,0.0,-0.22648,0.00027,10.74335]
[1777643359134,31.63,78333.24,0.0,-0.22683,0.00027,10.75268]
[1777643359266,31.63,78333.24,0.0,-0.22683,0.00027,10.75268]
[1777643359347,31.63,78333.11,0.0,-0.22688,0.00027,10.75405]
[1777643360276,31.63,78320.75,0.0,-0.23021,0.00027,10.84054]
[1777643360603,31.63,78320.75,0.0,-0.23021,0.00027,10.84054]
[1777643361005,31.63,78320.75,0.0,-0.23021,0.00027,10.84054]
[1777643362510,31.63,78319.76,0.0,-0.23048,0.00027,10.84769]
[1777643362767,31.64,78324.59,0.0,-0.2292,0.00027,10.81435]
[1777643368167,31.64,78324.81,0.0,-0.22916,0.00027,10.81338]
[1777643371669,31.64,78330.79,0.0,-0.22748,0.00027,10.76471]
[1777643376834,31.65,78332.63,0.0,-0.22702,0.00027,10.75263]
[1777643382935,31.65,78333.05,0.0,-0.22695,0.00027,10.75089]
[1777643384582,31.66,78335.24,0.0,-0.22639,0.00027,10.73616]
[1777643384759,31.66,78335.19,0.0,-0.2264,0.00027,10.73651]
[1777643387257,31.66,78332.17,0.0,-0.22722,0.00027,10.75784]
[1777643387358,31.66,78326.86,0.0,-0.22865,0.00027,10.79522]
[1777643392571,31.66,78326.51,0.0,-0.22877,0.00027,10.79831]
[1777643397849,31.67,78328.1,0.0,-0.22837,0.00027,10.78791]
[1777643399366,31.67,78328.1,0.0,-0.22837,0.00027,10.78791]
[1777643398918,31.67,78323.39,0.0,-0.22963,0.00027,10.82083]
[1777643399888,31.67,78323.39,0.0,-0.22963,0.00027,10.82083]
[1777643399973,31.67,78310.18,0.0,-0.2332,0.00027,10.91245]
[1777643401881,31.67,78303.22,0.0,-0.2351,0.00027,10.96059]
[1777643405251,31.67,78303.89,0.0,-0.23493,0.00027,10.95613]
[1777643405353,31.67,78304.49,0.0,-0.23477,0.00027,10.95212]
[1777643406033,31.67,78304.49,0.0,-0.23477,0.00027,10.95212]
[1777643406329,31.67,78304.42,0.0,-0.23479,0.00027,10.95263]
[1777643407763,31.67,78303.94,0.0,-0.23492,0.00027,10.95593]
[1777643408205,31.67,78303.94,0.0,-0.23492,0.00027,10.95593]
[1777643408307,31.67,78316.84,0.0,-0.23143,0.00027,10.86714]
[1777643409529,31.67,78317.16,0.0,-0.23134,0.00027,10.86492]
[1777643410711,31.67,78318.0,0.0,-0.23112,0.00027,10.85925]
[1777643410994,31.67,78318.0,0.0,-0.23112,0.00027,10.85925]
[1777643411093,31.67,78318.0,0.0,-0.23112,0.00027,10.85925]
[1777643411303,31.67,78320.24,0.0,-0.23053,0.00027,10.84399]
[1777643411690,31.67,78320.24,0.0,-0.23053,0.00027,10.84399]
[1777643412259,31.67,78320.24,0.0,-0.23053,0.00027,10.84399]
[1777643412343,31.68,78303.8,0.0,-0.23499,0.00027,10.95773]
[1777643412973,31.68,78296.13,0.0,-0.23708,0.00027,11.0103]
[1777643414845,31.68,78295.92,0.0,-0.23714,0.00027,11.01184]
[1777643415197,31.68,78297.26,0.0,-0.23678,0.00027,11.00281]
[1777643420347,31.68,78300.08,0.0,-0.23602,0.00027,10.98375]
[1777643424707,31.68,78299.04,0.0,-0.23632,0.00027,10.99136]
[1777643424725,31.68,78299.04,0.0,-0.23632,0.00027,10.99136]
[1777643424733,31.68,78299.04,0.0,-0.23632,0.00027,10.99136]
[1777643425043,31.68,78299.48,0.0,-0.2362,0.00027,10.98835]
[1777643426408,31.68,78286.26,0.0,-0.23983,0.00028,11.07874]
[1777643431006,31.69,78283.36,0.0,-0.24065,0.00028,11.09885]
[1777643431098,31.69,78276.23,0.0,-0.24252,0.00028,11.13957]
[1777643431486,31.69,78276.23,0.0,-0.24252,0.00028,11.13957]
[1777643433024,31.69,78276.77,0.0,-0.24238,0.00028,11.136]
[1777643433119,31.69,78277.39,0.0,-0.24221,0.00028,11.13187]
[1777643438138,31.69,78274.73,0.0,-0.24295,0.00028,11.15003]
[1777643438896,31.69,78274.73,0.0,-0.24295,0.00028,11.15003]
[1777643439141,31.69,78272.48,0.0,-0.24358,0.00028,11.16518]
[1777643440292,31.69,78272.48,0.0,-0.24358,0.00028,11.16518]
[1777643440469,31.69,78272.48,0.0,-0.24358,0.00028,11.16518]
[1777643440351,31.69,78262.97,0.0,-0.24623,0.00028,11.22899]
[1777643440719,31.69,78262.97,0.0,-0.24623,0.00028,11.22899]
[1777643441358,31.69,78262.97,0.0,-0.24623,0.00028,11.22899]
[1777643441403,31.69,78305.1,0.0,-0.23462,0.00027,10.94333]
[1777643441757,31.69,78305.1,0.0,-0.23462,0.00027,10.94333]
[1777643442150,31.69,78305.1,0.0,-0.23462,0.00027,10.94333]
[1777643442215,31.69,78305.1,0.0,-0.23462,0.00027,10.94333]
[1777643442233,31.69,78322.04,0.0,-0.23004,0.00027,10.82632]
[1777643443204,31.69,78322.35,0.0,-0.22996,0.00027,10.82431]
[1777643444770,31.69,78323.19,0.0,-0.22973,0.00027,10.81849]
[1777643445169,31.69,78323.19,0.0,-0.22973,0.00027,10.81849]
[1777643445222,31.69,78327.01,0.0,-0.22871,0.00027,10.79192]
[1777643445695,31.69,78327.01,0.0,-0.22871,0.00027,10.79192]
[1777643446101,31.69,78327.01,0.0,-0.22871,0.00027,10.79192]
[1777643446216,31.69,78346.52,0.0,-0.22352,0.00026,10.65544]
[1777643447008,31.69,78346.52,0.0,-0.22352,0.00026,10.65544]
[1777643447219,31.69,78362.62,0.0,-0.21929,0.00026,10.5419]
[1777643447486,31.69,78362.62,0.0,-0.21929,0.00026,10.5419]
[1777643447993,31.69,78362.62,0.0,-0.21929,0.00026,10.5419]
[1777643448186,31.69,78362.62,0.0,-0.21929,0.00026,10.5419]
[1777643448342,31.69,78377.02,0.0,-0.21554,0.00026,10.43947]
[1777643449160,31.69,78377.02,0.0,-0.21554,0.00026,10.43947]
[1777643449267,31.69,78377.13,0.0,-0.21552,0.00026,10.43881]
[1777643449955,31.69,78377.13,0.0,-0.21552,0.00026,10.43881]
[1777643450245,31.69,78373.99,0.0,-0.21634,0.00026,10.46139]
[1777643451436,31.69,78347.74,0.0,-0.22323,0.00026,10.64771]
[1777643451554,31.69,78347.74,0.0,-0.22323,0.00026,10.64771]
[1777643453342,31.69,78347.77,0.0,-0.22322,0.00026,10.64749]
[1777643453372,31.7,78348.83,0.0,-0.22295,0.00026,10.64042]
[1777643453818,31.7,78348.83,0.0,-0.22295,0.00026,10.64042]
[1777643454273,31.7,78348.69,0.0,-0.22299,0.00026,10.64141]
[1777643455317,31.7,78348.69,0.0,-0.22299,0.00026,10.64141]
[1777643455383,31.7,78353.06,0.0,-0.22185,0.00026,10.61094]
[1777643458896,31.7,78351.91,0.0,-0.22217,0.00026,10.61956]
[1777643459313,31.7,78351.82,0.0,-0.2222,0.00026,10.62033]
[1777643459962,31.7,78351.82,0.0,-0.2222,0.00026,10.62033]
[1777643459996,31.7,78351.82,0.0,-0.2222,0.00026,10.62033]
[1777643460316,31.7,78346.5,0.0,-0.2236,0.00026,10.65777]
[1777643460541,31.7,78346.5,0.0,-0.2236,0.00026,10.65777]
[1777643461324,31.7,78341.91,0.0,-0.22484,0.00027,10.69046]
[1777643463513,31.7,78341.46,0.0,-0.22497,0.00027,10.69386]
[1777643464138,31.7,78341.46,0.0,-0.22497,0.00027,10.69386]
[1777643464346,31.71,78349.17,0.0,-0.22294,0.00026,10.64009]
[1777643464979,31.71,78349.17,0.0,-0.22294,0.00026,10.64009]
[1777643465365,31.71,78364.43,0.0,-0.21894,0.00026,10.5324]
[1777643468378,31.74,78353.68,0.0,-0.22198,0.00026,10.61455]
[1777643468766,31.74,78353.68,0.0,-0.22198,0.00026,10.61455]
[1777643469468,31.75,78353.56,0.0,-0.22208,0.00026,10.61718]
[1777643469529,31.75,78353.56,0.0,-0.22208,0.00026,10.61718]
[1777643469795,31.75,78353.56,0.0,-0.22208,0.00026,10.61718]
[1777643470654,31.75,78353.37,0.0,-0.22213,0.00026,10.61865]
[1777643470666,31.75,78353.37,0.0,-0.22213,0.00026,10.61865]
[1777643471403,31.75,78353.37,0.0,-0.22213,0.00026,10.61865]
[1777643471397,31.75,78369.71,0.0,-0.21786,0.00026,10.5033]
[1777643472050,31.75,78369.71,0.0,-0.21786,0.00026,10.5033]
[1777643478890,31.82,78365.86,0.0,-0.21935,0.00026,10.54391]
[1777643478936,31.82,78365.86,0.0,-0.21935,0.00026,10.54391]
[1777643479453,31.83,78368.12,0.0,-0.21883,0.00026,10.52977]
[1777643479623,31.83,78368.12,0.0,-0.21883,0.00026,10.52977]
[1777643480457,31.83,78369.53,0.0,-0.21847,0.00026,10.52]
[1777643481193,31.83,78369.53,0.0,-0.21847,0.00026,10.52]
[1777643483606,31.85,78366.17,0.0,-0.21948,0.00026,10.54761]
[1777643483641,31.85,78366.17,0.0,-0.21948,0.00026,10.54761]
[1777643483649,31.85,78366.17,0.0,-0.21948,0.00026,10.54761]
[1777643484239,31.85,78366.17,0.0,-0.21948,0.00026,10.54761]
[1777643484485,31.85,78360.57,0.0,-0.22095,0.00026,10.58721]
[1777643486500,31.85,78353.97,0.0,-0.22268,0.00026,10.63377]
[1777643490464,31.85,78353.0,0.0,-0.22294,0.00026,10.64071]
[1777643491031,31.85,78353.48,0.0,-0.22282,0.00026,10.63742]
[1777643491132,31.85,78366.13,0.0,-0.21942,0.00026,10.54098]
[1777643492253,31.85,78373.02,0.0,-0.21763,0.00026,10.49239]
[1777643493169,31.85,78379.39,0.0,-0.21598,0.00026,10.44728]
[1777643498291,31.86,78379.21,0.0,-0.21605,0.00026,10.44924]
[1777643500014,31.88,78379.54,0.0,-0.21614,0.00026,10.45168]
[1777643500314,31.88,78379.54,0.0,-0.21614,0.00026,10.45168]
[1777643501401,31.89,78379.92,0.0,-0.21612,0.00026,10.4513]
[1777643502486,31.89,78385.84,0.0,-0.21462,0.00026,10.40974]
[1777643503284,31.89,78385.84,0.0,-0.21462,0.00026,10.40974]
[1777643503314,31.89,78385.75,0.0,-0.21464,0.00026,10.41038]
[1777643504330,31.89,78385.75,0.0,-0.21464,0.00026,10.41038]
[1777643504932,31.9,78390.27,0.0,-0.21353,0.00026,10.37961]
[1777643507262,31.91,78386.08,0.0,-0.21465,0.00026,10.41066]
[1777643507363,31.92,78386.26,0.0,-0.21468,0.00026,10.41146]
[1777643507942,31.92,78386.26,0.0,-0.21468,0.00026,10.41146]
[1777643508821,31.92,78378.28,0.0,-0.21676,0.00026,10.46884]
[1777643514422,31.94,78375.32,0.0,-0.21765,0.00026,10.49321]
[1777643515498,31.94,78384.18,0.0,-0.21538,0.00026,10.43102]
[1777643515922,31.94,78384.18,0.0,-0.21538,0.00026,10.43102]
[1777643516071,31.94,78384.18,0.0,-0.21538,0.00026,10.43102]
[1777643516601,31.94,78388.76,0.0,-0.21421,0.00026,10.39855]
[1777643517372,31.94,78396.61,0.0,-0.21221,0.00025,10.34293]
[1777643517921,31.94,78402.32,0.0,-0.21076,0.00025,10.30223]
[1777643518757,31.94,78402.32,0.0,-0.21076,0.00025,10.30223]
[1777643518770,31.94,78402.26,0.0,-0.21078,0.00025,10.30282]
[1777643522377,31.95,78401.17,0.0,-0.21114,0.00025,10.31294]
[1777643522458,31.96,78395.42,0.0,-0.21262,0.00025,10.35439]
[1777643522809,31.96,78395.42,0.0,-0.21262,0.00025,10.35439]
[1777643522836,31.96,78395.79,0.0,-0.21252,0.00025,10.35176]
[1777643526782,31.96,78386.58,0.0,-0.21491,0.00026,10.41817]
[1777643527605,31.96,78386.58,0.0,-0.21491,0.00026,10.41817]
[1777643528107,31.98,78384.23,0.0,-0.21564,0.00026,10.43841]
[1777643528692,31.98,78384.23,0.0,-0.21564,0.00026,10.43841]
[1777643529619,31.98,78384.27,0.0,-0.21563,0.00026,10.43813]
[1777643529624,31.98,78384.27,0.0,-0.21563,0.00026,10.43813]
[1777643529804,31.99,78380.58,0.0,-0.21664,0.00026,10.4658]
[1777643531627,31.99,78379.74,0.0,-0.21686,0.00026,10.47194]
[1777643532086,31.99,78379.74,0.0,-0.21686,0.00026,10.47194]
[1777643532131,31.99,78394.71,0.0,-0.21303,0.00025,10.366]
[1777643532865,31.99,78394.71,0.0,-0.21303,0.00025,10.366]
[1777643533473,31.99,78409.52,0.0,-0.20929,0.00025,10.26091]
[1777643534152,31.99,78409.52,0.0,-0.20929,0.00025,10.26091]
[1777643534253,31.99,78414.08,0.0,-0.20815,0.00025,10.22857]
[1777643534805,31.99,78414.08,0.0,-0.20815,0.00025,10.22857]
[1777643535399,31.99,78414.08,0.0,-0.20815,0.00025,10.22857]
[1777643535403,31.99,78414.08,0.0,-0.20815,0.00025,10.22857]
[1777643535412,31.99,78414.08,0.0,-0.20815,0.00025,10.22857]
[1777643535489,31.99,78415.11,0.0,-0.2079,0.00025,10.22147]
[1777643535977,31.99,78415.11,0.0,-0.2079,0.00025,10.22147]
[1777643536436,31.99,78415.11,0.0,-0.2079,0.00025,10.22147]
[1777643536537,31.99,78424.18,0.0,-0.20564,0.00025,10.15674]
[1777643536762,31.99,78424.18,0.0,-0.20564,0.00025,10.15674]
[1777643536866,31.99,78423.08,0.0,-0.20592,0.00025,10.16464]
[1777643538222,31.99,78423.08,0.0,-0.20592,0.00025,10.16464]
[1777643538242,32.0,78434.8,0.0,-0.20303,0.00025,10.081]
[1777643539761,32.0,78435.17,0.0,-0.20295,0.00025,10.07873]
[1777643540065,32.0,78435.17,0.0,-0.20295,0.00025,10.07873]
[1777643542004,32.0,78438.16,0.0,-0.20222,0.00025,10.05758]
[1777643544950,32.01,78441.54,0.0,-0.20146,0.00025,10.03511]
[1777643545049,32.01,78441.54,0.0,-0.20146,0.00025,10.03511]
[1777643545474,32.01,78446.38,0.0,-0.20028,0.00025,10.00063]
[1777643545998,32.01,78446.38,0.0,-0.20028,0.00025,10.00063]
[1777643547932,32.02,78443.45,0.0,-0.20103,0.00025,10.02269]
[1777643548281,32.02,78443.45,0.0,-0.20103,0.00025,10.02269]
[1777643548380,32.02,78436.69,0.0,-0.20271,0.00025,10.07189]
[1777643549291,32.02,78436.69,0.0,-0.20271,0.00025,10.07189]
[1777643549346,32.02,78443.87,0.0,-0.20096,0.00025,10.02052]
[1777643549943,32.02,78443.87,0.0,-0.20096,0.00025,10.02052]
[1777643550068,32.02,78445.66,0.0,-0.20053,0.00025,10.00807]
[1777643551981,32.03,78447.8,0.0,-0.19992,0.00024,9.9853]
[1777643552076,32.05,78446.29,0.0,-0.20046,0.00025,10.00122]
[1777643554252,32.05,78446.63,0.0,-0.20039,0.00025,9.99925]
[1777643554475,32.05,78437.83,0.0,-0.20257,0.00025,10.06311]
[1777643556108,32.06,78420.24,0.0,-0.20696,0.00025,10.19001]
[1777643557473,32.06,78420.24,0.0,-0.20696,0.00025,10.19001]
[1777643557503,32.06,78420.24,0.0,-0.20696,0.00025,10.19001]
[1777643557576,32.06,78420.37,0.0,-0.20693,0.00025,10.18932]
[1777643559427,32.06,78418.03,0.0,-0.20753,0.00025,10.20629]
[1777643559435,32.06,78418.03,0.0,-0.20753,0.00025,10.20629]
[1777643559495,32.08,78412.02,0.0,-0.20916,0.00025,10.25282]
[1777643560129,32.08,78412.02,0.0,-0.20916,0.00025,10.25282]
[1777643560136,32.08,78419.66,0.0,-0.20726,0.00025,10.19862]
[1777643560738,32.08,78419.66,0.0,-0.20726,0.00025,10.19862]
[1777643560751,32.08,78419.66,0.0,-0.20726,0.00025,10.19862]
[1777643560754,32.08,78419.66,0.0,-0.20726,0.00025,10.19862]
[1777643561037,32.09,78419.56,0.0,-0.2074,0.00025,10.20278]
[1777643561929,32.09,78419.56,0.0,-0.2074,0.00025,10.20278]
[1777643562542,32.09,78419.56,0.0,-0.2074,0.00025,10.20278]
[1777643562044,32.11,78424.47,0.0,-0.20631,0.00025,10.17151]
[1777643563068,32.11,78424.47,0.0,-0.20631,0.00025,10.17151]
[1777643565252,32.15,78421.22,0.0,-0.20738,0.00025,10.20227]
[1777643565490,32.15,78421.22,0.0,-0.20738,0.00025,10.20227]
[1777643565533,32.15,78422.82,0.0,-0.20699,0.00025,10.19125]
[1777643566460,32.15,78436.79,0.0,-0.20353,0.00025,10.09163]
[1777643568277,32.15,78436.38,0.0,-0.20365,0.00025,10.09491]
[1777643568289,32.15,78436.38,0.0,-0.20365,0.00025,10.09491]
[1777643568356,32.15,78439.07,0.0,-0.203,0.00025,10.076]
[1777643569877,32.16,78438.66,0.0,-0.20311,0.00025,10.07931]
[1777643570336,32.16,78438.66,0.0,-0.20311,0.00025,10.07931]
[1777643570346,32.16,78441.57,0.0,-0.20241,0.00025,10.05882]
[1777643574485,32.17,78432.19,0.0,-0.20477,0.00025,10.12756]
[1777643576433,32.17,78432.79,0.0,-0.20463,0.00025,10.12357]
[1777643576508,32.17,78433.33,0.0,-0.20451,0.00025,10.11999]
[1777643576933,32.17,78433.33,0.0,-0.20451,0.00025,10.11999]
[1777643577364,32.17,78434.87,0.0,-0.20414,0.00025,10.10927]
[1777643581082,32.17,78439.69,0.0,-0.20299,0.00025,10.07576]
[1777643581225,32.18,78443.62,0.0,-0.20203,0.00025,10.04794]
[1777643582707,32.18,78443.22,0.0,-0.20214,0.00025,10.05107]
[1777643583195,32.18,78448.82,0.0,-0.20078,0.00024,10.01116]
[1777643584561,32.18,78448.82,0.0,-0.20078,0.00024,10.01116]
[1777643585207,32.18,78446.22,0.0,-0.20143,0.00024,10.03041]
[1777643587585,32.18,78454.83,0.0,-0.19935,0.00024,9.9691]
[1777643592893,32.19,78451.55,0.0,-0.2002,0.00024,9.99409]
[1777643597848,32.2,78452.8,0.0,-0.19994,0.00024,9.98647]
[1777643597873,32.2,78452.8,0.0,-0.19994,0.00024,9.98647]
[1777643597897,32.2,78452.8,0.0,-0.19994,0.00024,9.98647]
[1777643598382,32.2,78452.8,0.0,-0.19994,0.00024,9.98647]
[1777643598392,32.2,78476.73,0.0,-0.19417,0.00024,9.8141]
[1777643598658,32.2,78476.73,0.0,-0.19417,0.00024,9.8141]
[1777643598729,32.2,78476.73,0.0,-0.19417,0.00024,9.8141]
[1777643598981,32.2,78476.73,0.0,-0.19417,0.00024,9.8141]
[1777643599375,32.2,78476.73,0.0,-0.19417,0.00024,9.8141]
[1777643599451,32.2,78498.74,0.0,-0.18896,0.00024,9.65463]
[1777643600217,32.2,78498.74,0.0,-0.18896,0.00024,9.65463]
[1777643600377,32.2,78498.85,0.0,-0.18893,0.00024,9.65383]
[1777643600856,32.2,78498.85,0.0,-0.18893,0.00024,9.65383]
[1777643601367,32.2,78599.64,0.0,-0.16616,0.00022,8.91315]
[1777643601913,32.2,78599.64,0.0,-0.16616,0.00022,8.91315]
[1777643602145,32.2,78599.64,0.0,-0.16616,0.00022,8.91315]
[1777643602356,32.23,78597.79,0.0,-0.16681,0.00022,8.93538]
[1777643602822,32.23,78597.79,0.0,-0.16681,0.00022,8.93538]
[1777643603004,32.23,78597.79,0.0,-0.16681,0.00022,8.93538]
[1777643603414,32.23,78633.7,0.0,-0.15909,0.00021,8.66846]
[1777643604373,32.25,78634.35,0.0,-0.15909,0.00021,8.66843]
[1777643604915,32.25,78634.35,0.0,-0.15909,0.00021,8.66843]
[1777643605378,32.25,78639.55,0.0,-0.15801,0.00021,8.6305]
[1777643605688,32.25,78639.55,0.0,-0.15801,0.00021,8.6305]
[1777643606533,32.25,78656.98,0.0,-0.15439,0.00021,8.50163]
[1777643607027,32.25,78656.98,0.0,-0.15439,0.00021,8.50163]
[1777643607171,32.25,78656.98,0.0,-0.15439,0.00021,8.50163]
[1777643607579,32.25,78656.98,0.0,-0.15439,0.00021,8.50163]
[1777643607626,32.25,78662.53,0.0,-0.15327,0.00021,8.4612]
[1777643607756,32.25,78662.53,0.0,-0.15327,0.00021,8.4612]
[1777643608404,32.25,78673.75,0.0,-0.15099,0.0002,8.3785]
[1777643609563,32.29,78691.3,0.0,-0.14774,0.0002,8.25972]
[1777643610104,32.29,78691.3,0.0,-0.14774,0.0002,8.25972]
[1777643610587,32.29,78706.08,0.0,-0.14481,0.0002,8.15081]
[1777643611483,32.33,78726.78,0.0,-0.14093,0.00019,8.00085]
[1777643612092,32.33,78726.78,0.0,-0.14093,0.00019,8.00085]
[1777643612430,32.33,78726.7,0.0,-0.14094,0.00019,8.00144]
[1777643612654,32.33,78726.7,0.0,-0.14094,0.00019,8.00144]
[1777643613437,32.41,78727.36,0.0,-0.14141,0.00019,8.01962]
[1777643613657,32.41,78727.36,0.0,-0.14141,0.00019,8.01962]
[1777643614131,32.41,78727.36,0.0,-0.14141,0.00019,8.01962]
[1777643615548,32.45,78728.26,0.0,-0.14154,0.00019,8.0244]
[1777643615632,32.48,78732.41,0.0,-0.14097,0.00019,8.0029]
[1777643616535,32.48,78732.41,0.0,-0.14097,0.00019,8.0029]
[1777643616625,32.51,78719.15,0.0,-0.14376,0.00019,8.10861]
[1777643618474,32.59,78709.97,0.0,-0.14612,0.0002,8.1969]
[1777643619444,32.59,78709.97,0.0,-0.14612,0.0002,8.1969]
[1777643619522,32.63,78720.7,0.0,-0.14432,0.00019,8.12996]
[1777643620900,32.67,78720.67,0.0,-0.14464,0.00019,8.14215]
[1777643620958,32.67,78720.67,0.0,-0.14464,0.00019,8.14215]
[1777643621344,32.67,78720.67,0.0,-0.14464,0.00019,8.14215]
[1777643621494,32.72,78726.91,0.0,-0.14376,0.00019,8.10914]
[1777643622506,32.76,78719.86,0.0,-0.14542,0.00019,8.1717]
[1777643624518,32.84,78730.09,0.0,-0.14406,0.00019,8.12104]
[1777643624842,32.84,78730.09,0.0,-0.14406,0.00019,8.12104]
[1777643624904,32.84,78730.09,0.0,-0.14406,0.00019,8.12104]
[1777643626535,32.92,78717.97,0.0,-0.14699,0.0002,8.2304]
[1777643628931,32.98,78715.08,0.0,-0.148,0.0002,8.26789]
[1777643629527,32.98,78715.08,0.0,-0.148,0.0002,8.26789]
[1777643629629,33.01,78720.63,0.0,-0.1471,0.00019,8.23483]
[1777643631775,33.07,78715.92,0.0,-0.14847,0.0002,8.28556]
[1777643631949,33.07,78715.92,0.0,-0.14847,0.0002,8.28556]
[1777643632887,33.11,78712.19,0.0,-0.14944,0.0002,8.32151]
[1777643632908,33.11,78712.19,0.0,-0.14944,0.0002,8.32151]
[1777643633581,33.14,78722.3,0.0,-0.1477,0.00019,8.25748]
[1777643634693,33.17,78721.23,0.0,-0.14816,0.00019,8.27465]
[1777643634720,33.17,78721.23,0.0,-0.14816,0.00019,8.27465]
[1777643635277,33.17,78721.23,0.0,-0.14816,0.00019,8.27465]
[1777643635419,33.17,78721.23,0.0,-0.14816,0.00019,8.27465]
[1777643637757,33.27,78724.24,0.0,-0.14824,0.00019,8.27795]
[1777643638617,33.3,78727.43,0.0,-0.14786,0.00019,8.26417]
[1777643640396,33.3,78727.8,0.0,-0.14781,0.00019,8.2622]
[1777643640631,33.31,78737.12,0.0,-0.14602,0.00019,8.19606]
[1777643641863,33.31,78742.39,0.0,-0.14503,0.00019,8.15897]
[1777643642649,33.34,78745.62,0.0,-0.14463,0.00019,8.14423]
[1777643646684,33.43,78747.49,0.0,-0.14495,0.00019,8.15666]
[1777643646703,33.43,78747.49,0.0,-0.14495,0.00019,8.15666]
[1777643647679,33.49,78738.59,0.0,-0.14709,0.00019,8.23627]
[1777643647805,33.49,78738.59,0.0,-0.14709,0.00019,8.23627]
[1777643647995,33.49,78738.59,0.0,-0.14709,0.00019,8.23627]
[1777643648692,33.49,78735.35,0.0,-0.14771,0.00019,8.25928]
[1777643649693,33.5,78718.7,0.0,-0.15098,0.0002,8.37918]
[1777643650711,33.5,78727.46,0.0,-0.14929,0.00019,8.31742]
[1777643651188,33.5,78727.46,0.0,-0.14929,0.00019,8.31742]
[1777643652726,33.51,78735.96,0.0,-0.14768,0.00019,8.25838]
[1777643653733,33.51,78746.48,0.0,-0.14569,0.00019,8.18435]
[1777643656306,33.54,78750.3,0.0,-0.14518,0.00019,8.16574]
[1777643656482,33.54,78750.3,0.0,-0.14518,0.00019,8.16574]
[1777643656645,33.54,78750.3,0.0,-0.14518,0.00019,8.16574]
[1777643656754,33.54,78748.93,0.0,-0.14546,0.00019,8.1762]
[1777643657767,33.55,78762.36,0.0,-0.14294,0.00019,8.08153]
[1777643660743,33.58,78764.86,0.0,-0.14271,0.00019,8.07309]
[1777643661019,33.58,78765.42,0.0,-0.1426,0.00019,8.06913]
[1777643661578,33.61,78784.92,0.0,-0.1392,0.00018,7.93997]
[1777643662134,33.61,78784.92,0.0,-0.1392,0.00018,7.93997]
[1777643662757,33.61,78784.92,0.0,-0.1392,0.00018,7.93997]
[1777643662557,33.62,78795.45,0.0,-0.1373,0.00018,7.86688]
[1777643663060,33.62,78790.47,0.0,-0.13821,0.00018,7.90194]
[1777643666491,33.67,78796.1,0.0,-0.13756,0.00018,7.87731]
[1777643668496,33.74,78785.14,0.0,-0.14008,0.00018,7.9739]
[1777643670645,33.81,78799.05,0.0,-0.13802,0.00018,7.89551]
[1777643673403,33.85,78801.01,0.0,-0.13781,0.00018,7.88397]
[1777643673673,33.85,78801.01,0.0,-0.13781,0.00018,7.88397]
[1777643673775,33.9,78815.54,0.0,-0.13552,0.00018,7.79548]
[1777643673981,33.9,78815.54,0.0,-0.13552,0.00018,7.79548]
[1777643673987,33.9,78833.17,0.0,-0.13238,0.00018,7.67277]
[1777643675760,33.94,78844.38,0.0,-0.13076,0.00017,7.60855]
[1777643676202,33.94,78844.38,0.0,-0.13076,0.00017,7.60855]
[1777643676716,33.94,78844.38,0.0,-0.13076,0.00017,7.60855]
[1777643676737,33.94,78844.38,0.0,-0.13076,0.00017,7.60855]
[1777643676741,33.98,78838.55,0.0,-0.13199,0.00018,7.65741]
[1777643678236,33.98,78838.55,0.0,-0.13199,0.00018,7.65741]
[1777643678291,34.04,78799.64,0.0,-0.13942,0.00018,7.9462]
[1777643679493,34.07,78793.71,0.0,-0.14066,0.00018,7.99384]
[1777643680406,34.07,78793.71,0.0,-0.14066,0.00018,7.99384]
[1777643680473,34.1,78795.43,0.0,-0.14056,0.00018,7.99005]
[1777643682884,34.14,78797.69,0.0,-0.14045,0.00018,7.98606]
[1777643683347,34.16,78789.22,0.0,-0.14215,0.00018,8.05063]
[1777643684783,34.19,78782.92,0.0,-0.1435,0.00018,8.10163]
[1777643686776,34.19,78764.57,0.0,-0.14696,0.00019,8.23032]
[1777643687262,34.19,78764.57,0.0,-0.14696,0.00019,8.23032]
[1777643687281,34.19,78764.57,0.0,-0.14696,0.00019,8.23032]
[1777643687781,34.2,78764.57,0.0,-0.14697,0.00019,8.23078]
[1777643688484,34.2,78753.68,0.0,-0.14904,0.00019,8.307]
[1777643691642,34.2,78749.75,0.0,-0.14979,0.00019,8.33469]
[1777643691714,34.2,78749.75,0.0,-0.14979,0.00019,8.33469]
[1777643691714,34.2,78762.06,0.0,-0.14748,0.00019,8.24971]
[1777643692042,34.2,78774.25,0.0,-0.1452,0.00019,8.16497]
[1777643693161,34.2,78779.94,0.0,-0.14415,0.00019,8.12585]
[1777643694894,34.21,78777.88,0.0,-0.14456,0.00019,8.14125]
[1777643695049,34.21,78777.88,0.0,-0.14456,0.00019,8.14125]
[1777643699723,34.21,78773.53,0.0,-0.14541,0.00019,8.17314]
[1777643699751,34.22,78763.06,0.0,-0.14739,0.00019,8.24657]
[1777643700093,34.22,78763.06,0.0,-0.14739,0.00019,8.24657]
[1777643700197,34.22,78754.3,0.0,-0.14905,0.00019,8.30748]
[1777643701131,34.22,78754.3,0.0,-0.14905,0.00019,8.30748]
[1777643701302,34.22,78754.3,0.0,-0.14905,0.00019,8.30748]
[1777643701315,34.22,78754.3,0.0,-0.14905,0.00019,8.30748]
[1777643701661,34.22,78764.76,0.0,-0.14708,0.00019,8.23491]
[1777643703033,34.22,78764.75,0.0,-0.14708,0.00019,8.23498]
[1777643703548,34.22,78770.8,0.0,-0.14595,0.00019,8.1932]
[1777643706721,34.22,78780.36,0.0,-0.1442,0.00019,8.12789]
[1777643706942,34.22,78780.36,0.0,-0.1442,0.00019,8.12789]
[1777643706959,34.22,78780.36,0.0,-0.1442,0.00019,8.12789]
[1777643707147,34.22,78780.36,0.0,-0.1442,0.00019,8.12789]
[1777643710302,34.23,78778.76,0.0,-0.14453,0.00019,8.14006]
[1777643710316,34.23,78778.76,0.0,-0.14453,0.00019,8.14006]
[1777643710477,34.23,78784.46,0.0,-0.14348,0.00018,8.101]
[1777643712468,34.23,78810.19,0.0,-0.13882,0.00018,7.9239]
[1777643714860,34.24,78800.32,0.0,-0.14063,0.00018,7.99336]
[1777643714878,34.24,78800.32,0.0,-0.14063,0.00018,7.99336]
[1777643715815,34.24,78781.78,0.0,-0.14406,0.00019,8.12259]
[1777643717040,34.24,78783.42,0.0,-0.14376,0.00018,8.11122]
[1777643717510,34.24,78783.42,0.0,-0.14376,0.00018,8.11122]
[1777643717630,34.24,78797.1,0.0,-0.14125,0.00018,8.01668]
[1777643719402,34.24,78809.53,0.0,-0.13902,0.00018,7.93164]
[1777643720015,34.24,78809.53,0.0,-0.13902,0.00018,7.93164]
[1777643720426,34.24,78809.53,0.0,-0.13902,0.00018,7.93164]
[1777643720623,34.25,78810.18,0.0,-0.13892,0.00018,7.92799]
[1777643721000,34.25,78810.18,0.0,-0.13892,0.00018,7.92799]
[1777643721301,34.25,78810.18,0.0,-0.13892,0.00018,7.92799]
[1777643721699,34.25,78831.11,0.0,-0.1352,0.00018,7.78429]
[1777643722750,34.25,78831.11,0.0,-0.1352,0.00018,7.78429]
[1777643722779,34.25,78831.11,0.0,-0.1352,0.00018,7.78429]
[1777643722896,34.27,78837.08,0.0,-0.13428,0.00018,7.74854]
[1777643723284,34.27,78837.08,0.0,-0.13428,0.00018,7.74854]
[1777643723339,34.27,78837.08,0.0,-0.13428,0.00018,7.74854]
[1777643723349,34.29,78832.04,0.0,-0.13531,0.00018,7.78881]
[1777643724502,34.32,78821.19,0.0,-0.13744,0.00018,7.87129]
[1777643725421,34.32,78821.19,0.0,-0.13744,0.00018,7.87129]
[1777643725488,34.35,78820.01,0.0,-0.13788,0.00018,7.88842]
[1777643726690,34.35,78820.01,0.0,-0.13788,0.00018,7.88842]
[1777643726741,34.38,78822.01,0.0,-0.13768,0.00018,7.88087]
[1777643726921,34.38,78822.01,0.0,-0.13768,0.00018,7.88087]
[1777643727033,34.38,78822.01,0.0,-0.13768,0.00018,7.88087]
[1777643727483,34.38,78822.01,0.0,-0.13768,0.00018,7.88087]
[1777643727531,34.4,78829.82,0.0,-0.13645,0.00018,7.83343]
[1777643729915,34.45,78834.3,0.0,-0.13601,0.00018,7.81677]
[1777643730218,34.45,78834.3,0.0,-0.13601,0.00018,7.81677]
[1777643730340,34.48,78840.95,0.0,-0.13504,0.00018,7.77891]
[1777643731112,34.48,78840.95,0.0,-0.13504,0.00018,7.77891]
[1777643731159,34.48,78840.95,0.0,-0.13504,0.00018,7.77891]
[1777643731365,34.5,78875.66,0.0,-0.12909,0.00017,7.54072]
[1777643732471,34.5,78875.66,0.0,-0.12909,0.00017,7.54072]
[1777643732572,34.54,78882.11,0.0,-0.12826,0.00017,7.50794]
[1777643734287,34.59,78882.11,0.0,-0.12855,0.00017,7.51946]
[1777643734794,34.59,78882.11,0.0,-0.12855,0.00017,7.51946]
[1777643734823,34.63,78883.06,0.0,-0.12867,0.00017,7.5245]
[1777643736389,34.68,78865.53,0.0,-0.13205,0.00017,7.65889]
[1777643741469,34.81,78847.86,0.0,-0.13598,0.00018,7.81332]
[1777643742279,34.81,78847.86,0.0,-0.13598,0.00018,7.81332]
[1777643742300,34.81,78847.86,0.0,-0.13598,0.00018,7.81332]
[1777643743288,34.83,78842.69,0.0,-0.13699,0.00018,7.85246]
[1777643743438,34.85,78841.92,0.0,-0.13729,0.00018,7.86395]
[1777643744829,34.88,78825.8,0.0,-0.14035,0.00018,7.98115]
[1777643746460,34.9,78812.02,0.0,-0.14299,0.00018,8.08112]
[1777643749857,34.91,78810.17,0.0,-0.14333,0.00018,8.0942]
[1777643750501,34.91,78809.84,0.0,-0.1434,0.00018,8.09674]
[1777643750590,34.92,78806.37,0.0,-0.14411,0.00018,8.1234]
[1777643751222,34.92,78806.37,0.0,-0.14411,0.00018,8.1234]
[1777643752072,34.92,78806.37,0.0,-0.14412,0.00018,8.12365]
[1777643752400,34.92,78806.37,0.0,-0.14412,0.00018,8.12365]
[1777643752506,34.92,78815.09,0.0,-0.14255,0.00018,8.06463]
[1777643753193,34.92,78815.09,0.0,-0.14255,0.00018,8.06463]
[1777643753739,34.92,78815.09,0.0,-0.14255,0.00018,8.06463]
[1777643756529,34.97,78808.7,0.0,-0.14401,0.00018,8.11988]
[1777643757263,34.97,78808.7,0.0,-0.14401,0.00018,8.11988]
[1777643757289,34.97,78808.7,0.0,-0.14401,0.00018,8.11988]
[1777643757811,34.97,78795.26,0.0,-0.14646,0.00018,8.2112]
[1777643759593,35.0,78780.47,0.0,-0.14941,0.00019,8.31983]
[1777643764667,35.0,78775.68,0.0,-0.15033,0.00019,8.35365]
[1777643766497,35.03,78773.05,0.0,-0.15103,0.00019,8.37899]
[1777643766514,35.03,78773.05,0.0,-0.15103,0.00019,8.37899]
[1777643766815,35.05,78765.86,0.0,-0.15246,0.00019,8.43111]
[1777643768114,35.05,78762.29,0.0,-0.15314,0.00019,8.45563]
[1777643768634,35.05,78759.82,0.0,-0.15362,0.00019,8.47286]
[1777643768995,35.05,78759.82,0.0,-0.15362,0.00019,8.47286]
[1777643769007,35.05,78759.82,0.0,-0.15362,0.00019,8.47286]
[1777643769643,35.05,78759.82,0.0,-0.15363,0.00019,8.47329]
[1777643770090,35.05,78759.82,0.0,-0.15363,0.00019,8.47329]
[1777643770473,35.05,78759.82,0.0,-0.15363,0.00019,8.47329]
[1777643770658,35.05,78765.47,0.0,-0.15258,0.00019,8.43531]
[1777643773670,35.06,78773.95,0.0,-0.15103,0.00019,8.37925]
[1777643776531,35.06,78774.62,0.0,-0.15093,0.00019,8.37554]
[1777643776548,35.06,78774.62,0.0,-0.15093,0.00019,8.37554]
[1777643776689,35.06,78773.61,0.0,-0.15113,0.00019,8.38269]
[1777643777801,35.06,78731.73,0.0,-0.15909,0.00019,8.66708]
[1777643778272,35.06,78731.73,0.0,-0.15909,0.00019,8.66708]
[1777643778380,35.06,78731.73,0.0,-0.15909,0.00019,8.66708]
[1777643778705,35.1,78732.64,0.0,-0.15914,0.00019,8.66915]
[1777643779238,35.1,78732.64,0.0,-0.15914,0.00019,8.66915]
[1777643779289,35.1,78732.64,0.0,-0.15914,0.00019,8.66915]
[1777643779772,35.1,78732.64,0.0,-0.15914,0.00019,8.66915]
[1777643779816,35.1,78722.14,0.0,-0.16119,0.00019,8.74062]
[1777643780766,35.1,78731.46,0.0,-0.15938,0.00019,8.67763]
[1777643784463,35.1,78726.42,0.0,-0.16038,0.00019,8.71251]
[1777643784916,35.1,78735.05,0.0,-0.15871,0.00019,8.65403]
[1777643785703,35.1,78735.05,0.0,-0.15871,0.00019,8.65403]
[1777643785805,35.1,78744.96,0.0,-0.15681,0.00019,8.58691]
[1777643786433,35.1,78744.96,0.0,-0.15681,0.00019,8.58691]
[1777643786698,35.1,78744.96,0.0,-0.15681,0.00019,8.58691]
[1777643786763,35.1,78744.93,0.0,-0.15682,0.00019,8.58731]
[1777643787770,35.1,78751.76,0.0,-0.15553,0.00019,8.54124]
[1777643788778,35.11,78758.27,0.0,-0.1543,0.00019,8.4974]
[1777643790993,35.11,78756.23,0.0,-0.1547,0.00019,8.51185]
[1777643792509,35.12,78760.75,0.0,-0.15382,0.00019,8.47622]
[1777643792855,35.13,78773.16,0.0,-0.15158,0.00019,8.39559]
[1777643794536,35.14,78773.16,0.0,-0.1516,0.00019,8.39605]
[1777643794820,35.14,78765.2,0.0,-0.15309,0.00019,8.44998]
[1777643795623,35.14,78765.2,0.0,-0.15309,0.00019,8.44998]
[1777643795827,35.14,78768.23,0.0,-0.15254,0.00019,8.43029]
[1777643796833,35.14,78757.73,0.0,-0.15453,0.00019,8.50183]
[1777643797841,35.14,78746.62,0.0,-0.15665,0.00019,8.57742]
[1777643798586,35.14,78746.62,0.0,-0.15665,0.00019,8.57742]
[1777643798848,35.14,78744.73,0.0,-0.15701,0.00019,8.59022]
[1777643800359,35.14,78746.95,0.0,-0.1566,0.00019,8.57539]
[1777643800863,35.14,78751.35,0.0,-0.15577,0.00019,8.54596]
[1777643800978,35.14,78751.35,0.0,-0.15577,0.00019,8.54596]
[1777643801671,35.14,78751.35,0.0,-0.15577,0.00019,8.54596]
[1777643802059,35.15,78749.46,0.0,-0.15613,0.00019,8.55902]
[1777643802407,35.15,78749.46,0.0,-0.15613,0.00019,8.55902]
[1777643802878,35.15,78747.98,0.0,-0.15642,0.00019,8.56928]
[1777643805205,35.15,78746.12,0.0,-0.15679,0.00019,8.58232]
[1777643805935,35.15,78746.12,0.0,-0.15679,0.00019,8.58232]
[1777643805941,35.15,78738.51,0.0,-0.15825,0.00019,8.63408]
[1777643806078,35.15,78738.51,0.0,-0.15825,0.00019,8.63408]
[1777643806905,35.15,78738.95,0.0,-0.15817,0.00019,8.6311]
[1777643807969,35.15,78735.34,0.0,-0.15887,0.00019,8.65584]
[1777643808074,35.15,78735.34,0.0,-0.15887,0.00019,8.65584]
[1777643808919,35.15,78732.68,0.0,-0.15941,0.00019,8.67486]
[1777643809928,35.17,78724.03,0.0,-0.16117,0.00019,8.73611]
[1777643811123,35.17,78720.6,0.0,-0.16189,0.0002,8.76116]
[1777643811939,35.17,78729.08,0.0,-0.16024,0.00019,8.70372]
[1777643812945,35.17,78729.08,0.0,-0.16024,0.00019,8.70372]
[1777643812948,35.16,78753.3,0.0,-0.15553,0.00019,8.5376]
[1777643813955,35.16,78752.39,0.0,-0.1557,0.00019,8.54376]
[1777643814961,35.17,78741.6,0.0,-0.15777,0.00019,8.61706]
[1777643816975,35.17,78747.68,0.0,-0.15663,0.00019,8.57656]
[1777643821008,35.17,78756.52,0.0,-0.15497,0.00019,8.51751]
[1777643824224,35.17,78766.44,0.0,-0.15312,0.00019,8.45114]
[1777643827520,35.18,78753.14,0.0,-0.15566,0.00019,8.54244]
[1777643830519,35.18,78748.52,0.0,-0.15655,0.00019,8.57394]
[1777643830613,35.18,78744.14,0.0,-0.1574,0.00019,8.60396]
[1777643831065,35.18,78744.14,0.0,-0.1574,0.00019,8.60396]
[1777643831613,35.18,78744.14,0.0,-0.1574,0.00019,8.60396]
[1777643832439,35.18,78736.48,0.0,-0.15888,0.00019,8.65609]
[1777643833804,35.18,78728.45,0.0,-0.16044,0.00019,8.71074]
[1777643834815,35.19,78723.03,0.0,-0.1615,0.00019,8.74764]
[1777643836681,35.19,78723.87,0.0,-0.16134,0.00019,8.74215]
[1777643836712,35.19,78723.87,0.0,-0.16134,0.00019,8.74215]
[1777643836797,35.19,78715.49,0.0,-0.16298,0.0002,8.79901]
[1777643837940,35.19,78703.93,0.0,-0.16526,0.0002,8.87727]
[1777643838574,35.19,78703.93,0.0,-0.16526,0.0002,8.87727]
[1777643838659,35.19,78704.22,0.0,-0.1652,0.0002,8.87531]
[1777643841904,35.19,78708.14,0.0,-0.16443,0.0002,8.84881]
[1777643843087,35.19,78709.2,0.0,-0.16423,0.0002,8.84204]
[1777643843290,35.19,78709.2,0.0,-0.16423,0.0002,8.84204]
[1777643843699,35.19,78709.2,0.0,-0.16423,0.0002,8.84204]
[1777643843867,35.19,78701.24,0.0,-0.16581,0.0002,8.8961]
[1777643845902,35.19,78687.89,0.0,-0.16846,0.0002,8.98615]
[1777643850008,35.19,78689.47,0.0,-0.16814,0.0002,8.97523]
[1777643850373,35.19,78704.32,0.0,-0.16518,0.0002,8.87467]
[1777643852536,35.19,78715.8,0.0,-0.16282,0.0002,8.7894]
[1777643857570,35.19,78712.64,0.0,-0.16347,0.0002,8.81174]
[1777643857643,35.19,78712.41,0.0,-0.16352,0.0002,8.81353]
[1777643862307,35.2,78705.93,0.0,-0.16482,0.0002,8.85819]
[1777643864581,35.2,78693.12,0.0,-0.16738,0.0002,8.9455]
[1777643865408,35.2,78699.04,0.0,-0.16621,0.0002,8.90553]
[1777643871366,35.21,78697.24,0.0,-0.1666,0.0002,8.91892]
[1777643873882,35.21,78690.03,0.0,-0.16805,0.0002,8.96792]
[1777643878223,35.21,78685.08,0.0,-0.16905,0.0002,9.00195]
[1777643878448,35.21,78685.08,0.0,-0.16905,0.0002,9.00195]
[1777643878463,35.21,78685.08,0.0,-0.16905,0.0002,9.00195]
[1777643878945,35.21,78685.08,0.0,-0.16905,0.0002,9.00195]
[1777643879046,35.21,78683.71,0.0,-0.16933,0.0002,9.01132]
[1777643879747,35.21,78683.71,0.0,-0.16933,0.0002,9.01132]
[1777643879881,35.21,78682.5,0.0,-0.16957,0.0002,9.01939]
[1777643882816,35.21,78681.97,0.0,-0.16966,0.0002,9.02232]
[1777643882918,35.21,78685.38,0.0,-0.16897,0.0002,8.99901]
[1777643886520,35.2,78682.37,0.0,-0.16955,0.0002,9.01867]
[1777643886545,35.2,78677.64,0.0,-0.1705,0.0002,9.05046]
[1777643889972,35.2,78670.59,0.0,-0.17192,0.0002,9.09754]
[1777643892961,35.2,78664.46,0.0,-0.17314,0.0002,9.13805]
[1777643894090,35.2,78662.14,0.0,-0.1736,0.0002,9.15341]
[1777643894579,35.2,78662.14,0.0,-0.1736,0.0002,9.15332]
[1777643895586,35.2,78656.1,0.0,-0.17483,0.00021,9.19384]
[1777643900621,35.19,78660.86,0.0,-0.17382,0.0002,9.16055]
[1777643905660,35.18,78660.65,0.0,-0.17382,0.0002,9.16064]
[1777643910692,35.18,78661.41,0.0,-0.17363,0.0002,9.15428]
[1777643913714,35.18,78655.07,0.0,-0.17481,0.00021,9.18864]
[1777643918748,35.17,78653.34,0.0,-0.17515,0.00021,9.19977]
[1777643924792,35.17,78664.3,0.0,-0.17286,0.0002,9.12452]
[1777643927862,35.17,78664.83,0.0,-0.17274,0.0002,9.12047]
[1777643931907,35.16,78670.95,0.0,-0.17147,0.0002,9.07835]
[1777643932828,35.16,78670.95,0.0,-0.17147,0.0002,9.07835]
[1777643932841,35.16,78670.95,0.0,-0.17147,0.0002,9.07835]
[1777643932889,35.16,78674.37,0.0,-0.17077,0.0002,9.05511]
[1777643938895,35.15,78678.68,0.0,-0.16979,0.0002,9.02227]
[1777643941709,35.14,78679.38,0.0,-0.16965,0.0002,9.01736]
[1777643942036,35.14,78679.38,0.0,-0.16965,0.0002,9.01736]
[1777643941919,35.14,78678.48,0.0,-0.16983,0.0002,9.02336]
[1777643943006,35.14,78682.48,0.0,-0.16902,0.0002,8.99626]
[1777643945987,35.14,78683.82,0.0,-0.16875,0.0002,8.98713]
[1777643946048,35.14,78684.78,0.0,-0.16855,0.0002,8.9804]
[1777643951986,35.14,78682.9,0.0,-0.16888,0.0002,8.99171]
[1777643957021,35.13,78685.86,0.0,-0.16826,0.0002,8.97061]
[1777643962063,35.13,78688.72,0.0,-0.16766,0.0002,8.95036]
[1777643967092,35.12,78687.11,0.0,-0.16796,0.0002,8.96039]
[1777643970241,35.12,78687.94,0.0,-0.16778,0.0002,8.95428]
[1777643971119,35.12,78688.3,0.0,-0.16759,0.0002,8.94377]
[1777643977095,35.12,78689.04,0.0,-0.16742,0.0002,8.93812]
[1777643977209,35.12,78689.04,0.0,-0.16742,0.0002,8.93812]
[1777643977424,35.12,78683.03,0.0,-0.16862,0.0002,8.97866]
[1777643978952,35.12,78675.36,0.0,-0.17016,0.0002,9.03022]
[1777643983798,35.11,78674.55,0.85,-0.1703,0.0002,9.03497]
[1777643985461,35.11,78675.56,0.85,-0.17008,0.0002,9.02765]
[1777643985814,35.11,78675.56,0.85,-0.17008,0.0002,9.02765]
[1777643985908,35.11,78675.1,0.85,-0.17016,0.0002,9.03029]
[1777643991260,35.11,78681.64,0.85,-0.16881,0.0002,8.98497]
[1777643995397,35.1,78684.17,0.85,-0.16829,0.0002,8.96734]
[1777643995606,35.1,78684.17,0.85,-0.16829,0.0002,8.96734]
[1777643995708,35.1,78688.26,0.85,-0.16746,0.0002,8.93934]
[1777643996211,35.1,78688.26,0.85,-0.16746,0.0002,8.93934]
[1777643996736,35.1,78688.26,0.85,-0.16746,0.0002,8.93934]
[1777643996790,35.1,78688.26,0.85,-0.16746,0.0002,8.93934]
[1777643996837,35.1,78692.67,0.85,-0.16658,0.0002,8.90935]
[1777643999095,35.1,78699.98,0.85,-0.16512,0.0002,8.8597]
[1777644000448,35.1,78699.98,0.85,-0.16512,0.0002,8.8597]
[1777644000667,35.1,78699.98,0.85,-0.16512,0.0002,8.8597]
[1777644000794,35.1,78700.64,0.85,-0.16499,0.0002,8.85521]
[1777644002162,35.1,78700.64,0.86,-0.16499,0.0002,8.85521]
[1777644002273,35.1,78700.64,0.86,-0.16499,0.0002,8.85519]
[1777644002788,35.1,78700.64,0.86,-0.16499,0.0002,8.85519]
[1777644002940,35.1,78684.2,0.86,-0.16826,0.0002,8.96638]
[1777644004136,35.1,78684.2,0.86,-0.16826,0.0002,8.96638]
[1777644003389,35.1,78704.42,0.86,-0.16423,0.0002,8.82941]
[1777644004197,35.1,78704.42,0.86,-0.16423,0.0002,8.82941]
[1777644004214,35.1,78704.42,0.86,-0.16423,0.0002,8.82941]
[1777644004225,35.1,78704.42,0.86,-0.16423,0.0002,8.82941]
[1777644004850,35.1,78715.84,0.86,-0.16198,0.0002,8.75181]
[1777644005400,35.1,78715.84,0.86,-0.16198,0.0002,8.75181]
[1777644005523,35.1,78714.46,0.86,-0.16225,0.0002,8.76117]
[1777644007256,35.1,78711.26,0.86,-0.16289,0.0002,8.78305]
[1777644007273,35.1,78711.26,0.86,-0.16289,0.0002,8.78305]
[1777644007388,35.1,78711.26,0.86,-0.16289,0.0002,8.78305]
[1777644009165,35.1,78700.23,0.86,-0.16506,0.0002,8.85785]
[1777644010116,35.1,78700.23,0.86,-0.16506,0.0002,8.85785]
[1777644010183,35.1,78702.28,0.86,-0.16466,0.0002,8.84392]
[1777644015115,35.1,78709.96,0.86,-0.16314,0.0002,8.79177]
[1777644015963,35.1,78709.96,0.86,-0.16314,0.0002,8.79177]
[1777644016020,35.1,78717.5,0.86,-0.16166,0.0002,8.74067]
[1777644017158,35.1,78717.5,0.86,-0.16166,0.0002,8.74067]
[1777644017595,35.1,78751.09,0.86,-0.15518,0.00019,8.51288]
[1777644019228,35.1,78751.09,0.86,-0.15518,0.00019,8.5129]
[1777644019264,35.1,78751.09,0.86,-0.15518,0.00019,8.5129]
[1777644019776,35.1,78740.62,0.86,-0.15719,0.00019,8.58404]
[1777644021654,35.1,78740.62,0.86,-0.15719,0.00019,8.58404]
[1777644021863,35.1,78740.62,0.86,-0.15719,0.00019,8.58404]
[1777644022172,35.1,78731.34,0.86,-0.15896,0.00019,8.64665]
[1777644022511,35.1,78737.62,0.86,-0.15775,0.00019,8.60405]
[1777644024507,35.1,78746.3,0.86,-0.15608,0.00019,8.54475]
[1777644025954,35.1,78738.0,0.86,-0.15766,0.00019,8.60082]
[1777644027528,35.1,78732.48,0.86,-0.15872,0.00019,8.6381]
[1777644028701,35.1,78732.48,0.86,-0.15872,0.00019,8.6381]
[1777644029181,35.09,78727.98,0.86,-0.15958,0.00019,8.66818]
[1777644029658,35.09,78727.98,0.86,-0.15958,0.00019,8.66818]
[1777644029667,35.09,78706.04,0.86,-0.16387,0.0002,8.81699]
[1777644030686,35.09,78706.04,0.86,-0.16387,0.0002,8.81699]
[1777644030784,35.09,78702.15,0.86,-0.16463,0.0002,8.84309]
[1777644031478,35.09,78702.15,0.86,-0.16463,0.0002,8.84309]
[1777644031956,35.09,78702.15,0.86,-0.16463,0.0002,8.84309]
[1777644032169,35.09,78711.46,0.86,-0.16266,0.0002,8.77108]
[1777644032673,35.09,78711.46,0.86,-0.16266,0.0002,8.77108]
[1777644032775,35.09,78721.65,0.86,-0.16065,0.00019,8.70154]
[1777644033748,35.09,78721.65,0.86,-0.16065,0.00019,8.70154]
[1777644033834,35.09,78723.89,0.86,-0.16021,0.00019,8.68602]
[1777644036393,35.08,78722.72,0.86,-0.16042,0.00019,8.69345]
[1777644036796,35.08,78722.72,0.86,-0.16042,0.00019,8.69345]
[1777644037021,35.08,78715.45,0.86,-0.16181,0.0002,8.74173]
[1777644037366,35.08,78715.45,0.86,-0.16181,0.0002,8.74173]
[1777644037925,35.08,78711.23,0.86,-0.16262,0.0002,8.76979]
[1777644043642,35.06,78716.29,0.86,-0.16154,0.0002,8.73237]
[1777644045656,35.06,78723.09,0.86,-0.16018,0.00019,8.68486]
[1777644049075,35.05,78715.75,0.86,-0.16155,0.0002,8.73259]
[1777644049896,35.05,78696.4,0.86,-0.16535,0.0002,8.86339]
[1777644052708,35.04,78705.95,0.86,-0.1634,0.0002,8.79643]
[1777644057978,35.03,78708.58,0.86,-0.16283,0.0002,8.77671]
[1777644058002,35.02,78697.88,0.86,-0.16491,0.0002,8.84814]
[1777644058979,35.02,78697.88,0.86,-0.16491,0.0002,8.84814]
[1777644059080,35.02,78685.26,0.86,-0.16741,0.0002,8.93312]
[1777644061943,35.02,78693.22,0.86,-0.16578,0.0002,8.87788]
[1777644062729,35.02,78693.22,0.86,-0.16578,0.0002,8.87788]
[1777644063115,35.01,78699.03,0.86,-0.16459,0.0002,8.83726]
[1777644064793,35.01,78699.03,0.86,-0.16459,0.0002,8.837]
[1777644064894,35.01,78693.43,0.86,-0.16569,0.0002,8.87473]
[1777644070038,35.0,78697.09,0.86,-0.16492,0.0002,8.84833]
[1777644071856,35.0,78687.43,0.86,-0.16682,0.0002,8.91299]
[1777644076905,34.99,78696.45,0.86,-0.16498,0.0002,8.85057]
[1777644081939,34.99,78691.97,0.86,-0.16583,0.0002,8.87947]
[1777644082627,34.99,78691.97,0.86,-0.16583,0.0002,8.87947]
[1777644082945,34.99,78682.75,0.86,-0.16767,0.0002,8.94185]
[1777644083951,34.98,78673.36,0.86,-0.16956,0.0002,9.00526]
[1777644085965,34.98,78667.13,0.86,-0.1708,0.0002,9.04665]
[1777644089992,34.97,78674.07,0.86,-0.16933,0.0002,8.99761]
[1777644093075,34.97,78684.35,0.86,-0.16711,0.0002,8.9185]
[1777644093862,34.97,78684.35,0.86,-0.16711,0.0002,8.9185]
[1777644094024,34.96,78684.35,0.86,-0.1671,0.0002,8.91807]
[1777644095029,34.96,78694.78,0.86,-0.165,0.0002,8.84677]
[1777644096474,34.96,78698.59,0.86,-0.16423,0.0002,8.82058]
[1777644097271,34.96,78709.97,0.86,-0.16197,0.0002,8.74266]
[1777644097484,34.96,78709.97,0.86,-0.16197,0.0002,8.74266]
[1777644098029,34.96,78709.97,0.86,-0.16197,0.0002,8.74266]
[1777644098168,34.96,78709.97,0.86,-0.16197,0.0002,8.74266]
[1777644098268,34.96,78723.12,0.86,-0.15939,0.00019,8.65276]
[1777644099290,34.96,78722.17,0.86,-0.15957,0.00019,8.65923]
[1777644100062,34.96,78722.17,0.86,-0.15956,0.00019,8.659]
[1777644101069,34.96,78716.03,0.86,-0.16076,0.0002,8.7006]
[1777644101979,34.96,78716.03,0.86,-0.16076,0.0002,8.7006]
[1777644102077,34.96,78715.53,0.86,-0.16085,0.0002,8.70371]
[1777644104090,34.95,78708.5,0.86,-0.16221,0.0002,8.75098]
[1777644105005,34.95,78708.5,0.86,-0.16221,0.0002,8.75098]
[1777644105106,34.95,78712.5,0.86,-0.16141,0.0002,8.72339]
[1777644106566,34.95,78712.5,0.86,-0.1614,0.0002,8.72303]
[1777644107390,34.95,78715.21,0.86,-0.16086,0.0002,8.70402]
[1777644107492,34.95,78715.21,0.86,-0.16086,0.0002,8.70402]
[1777644108118,34.95,78715.4,0.86,-0.16081,0.0002,8.70244]
[1777644108825,34.95,78715.4,0.86,-0.16081,0.0002,8.70244]
[1777644109125,34.95,78717.94,0.86,-0.16031,0.0002,8.68484]
[1777644111147,34.94,78726.46,0.86,-0.15863,0.00019,8.62604]
[1777644115864,34.93,78725.5,0.86,-0.15875,0.00019,8.63048]
[1777644116082,34.93,78725.5,0.86,-0.15875,0.00019,8.63048]
[1777644116181,34.93,78726.16,0.86,-0.15862,0.00019,8.62598]
[1777644116428,34.93,78726.16,0.86,-0.15862,0.00019,8.62598]
[1777644116489,34.93,78726.16,0.86,-0.15862,0.00019,8.62598]
[1777644116833,34.93,78726.16,0.86,-0.15862,0.00019,8.62598]
[1777644117184,34.93,78692.59,0.86,-0.16522,0.0002,8.85429]
[1777644118188,34.93,78681.33,0.86,-0.16746,0.0002,8.93026]
[1777644120773,34.92,78678.69,0.86,-0.16796,0.0002,8.94729]
[1777644121212,34.92,78678.38,0.86,-0.16802,0.0002,8.94899]
[1777644123732,34.92,78682.41,0.86,-0.16719,0.0002,8.92118]
[1777644125803,34.92,78682.35,0.86,-0.16719,0.0002,8.92122]
[1777644126244,34.92,78682.46,0.86,-0.16717,0.0002,8.92047]
[1777644131280,34.91,78679.22,0.86,-0.16776,0.0002,8.94046]
[1777644136314,34.9,78674.78,0.86,-0.1686,0.0002,8.96874]
[1777644140100,34.9,78669.09,0.86,-0.16972,0.0002,9.00622]
[1777644141350,34.89,78663.07,0.86,-0.17092,0.0002,9.04633]
[1777644142534,34.89,78673.4,0.86,-0.16881,0.0002,8.97551]
[1777644145689,34.89,78675.35,0.86,-0.16839,0.0002,8.96131]
[1777644146164,34.89,78675.35,0.86,-0.16839,0.0002,8.96131]
[1777644146267,34.89,78670.55,0.86,-0.16935,0.0002,8.99357]
[1777644146685,34.89,78670.55,0.86,-0.16935,0.0002,8.99357]
[1777644147301,34.89,78670.55,0.86,-0.16935,0.0002,8.99357]
[1777644146728,34.88,78654.25,0.86,-0.17267,0.00021,9.10407]
[1777644148169,34.88,78655.41,0.86,-0.17242,0.00021,9.09595]
[1777644148907,34.88,78655.41,0.86,-0.17242,0.00021,9.09595]
[1777644149266,34.88,78659.95,0.86,-0.17147,0.0002,9.06453]
[1777644154291,34.88,78657.97,0.86,-0.17174,0.00021,9.06909]
[1777644155347,34.87,78656.34,0.86,-0.17205,0.00021,9.07952]
[1777644155785,34.87,78656.34,0.86,-0.17205,0.00021,9.07952]
[1777644155871,34.87,78656.34,0.86,-0.17205,0.00021,9.07952]
[1777644156174,34.87,78656.34,0.86,-0.17205,0.00021,9.07952]
[1777644156275,34.87,78647.34,0.86,-0.1739,0.00021,9.14037]
[1777644157181,34.87,78647.34,0.86,-0.1739,0.00021,9.14037]
[1777644157343,34.87,78646.14,0.86,-0.17414,0.00021,9.14819]
[1777644157574,34.87,78646.14,0.86,-0.17414,0.00021,9.14819]
[1777644158285,34.87,78628.19,0.86,-0.17787,0.00021,9.26992]
[1777644159306,34.87,78622.92,0.86,-0.17896,0.00021,9.30504]
[1777644159425,34.87,78622.92,0.86,-0.17896,0.00021,9.30504]
[1777644159793,34.87,78622.92,0.86,-0.17896,0.00021,9.30504]
[1777644160086,34.87,78622.92,0.86,-0.17896,0.00021,9.30504]
[1777644160184,34.87,78620.79,0.86,-0.17941,0.00021,9.31947]
[1777644160627,34.87,78620.79,0.86,-0.17941,0.00021,9.31947]
[1777644160730,34.87,78597.42,0.86,-0.18439,0.00021,9.47745]
[1777644161702,34.87,78597.42,0.86,-0.18439,0.00021,9.47745]
[1777644161799,34.86,78594.4,0.86,-0.18501,0.00022,9.49693]
[1777644162959,34.86,78594.4,0.86,-0.18501,0.00022,9.49693]
[1777644163037,34.86,78597.64,0.86,-0.18429,0.00021,9.47445]
[1777644163594,34.86,78597.64,0.86,-0.18429,0.00021,9.47445]
[1777644163799,34.86,78597.64,0.86,-0.18429,0.00021,9.47445]
[1777644163950,34.86,78597.64,0.86,-0.18429,0.00021,9.47445]
[1777644163988,34.86,78592.79,0.86,-0.18532,0.00022,9.50657]
[1777644165198,34.86,78592.79,0.86,-0.18532,0.00022,9.50657]
[1777644165251,34.86,78592.79,0.86,-0.18532,0.00022,9.50657]
[1777644165299,34.86,78591.07,0.86,-0.18568,0.00022,9.51788]
[1777644168140,34.85,78596.82,0.86,-0.18441,0.00021,9.47817]
[1777644170325,34.85,78591.35,0.86,-0.18555,0.00022,9.51384]
[1777644173063,34.83,78596.61,0.86,-0.18434,0.00021,9.47586]
[1777644176574,34.83,78599.86,0.86,-0.18361,0.00021,9.45272]
[1777644176675,34.79,78607.33,0.86,-0.18176,0.00021,9.3942]
[1777644182114,34.76,78607.23,0.86,-0.18153,0.00021,9.38672]
[1777644182327,34.76,78607.23,0.86,-0.18153,0.00021,9.38672]
[1777644182823,34.76,78603.52,0.86,-0.18232,0.00021,9.41188]
[1777644183240,34.76,78603.52,0.86,-0.18232,0.00021,9.41188]
[1777644183250,34.75,78613.92,0.86,-0.18008,0.00021,9.34024]
[1777644183837,34.72,78636.59,0.86,-0.17511,0.00021,9.17947]
[1777644185930,34.72,78645.52,0.86,-0.17323,0.00021,9.11766]
[1777644186612,34.72,78645.52,0.86,-0.17323,0.00021,9.11766]
[1777644188035,34.72,78646.9,0.86,-0.17294,0.00021,9.10824]
[1777644188977,34.72,78644.86,0.86,-0.17335,0.00021,9.1218]
[1777644190364,34.71,78632.65,0.86,-0.17587,0.00021,9.20443]
[1777644190622,34.71,78632.65,0.86,-0.17587,0.00021,9.20443]
[1777644190701,34.71,78634.31,0.86,-0.17552,0.00021,9.19272]
[1777644195572,34.7,78635.06,0.86,-0.17531,0.00021,9.18596]
[1777644195816,34.7,78635.06,0.86,-0.17531,0.00021,9.18596]
[1777644196223,34.7,78603.67,0.86,-0.18193,0.00021,9.3993]
[1777644196537,34.7,78603.67,0.86,-0.18193,0.00021,9.3993]
[1777644197058,34.7,78603.67,0.86,-0.18193,0.00021,9.3993]
[1777644197110,34.7,78585.55,0.86,-0.18582,0.00022,9.52174]
[1777644197741,34.7,78585.55,0.86,-0.18582,0.00022,9.52174]
[1777644198113,34.7,78592.98,0.86,-0.18422,0.00022,9.4714]
[1777644201291,34.7,78594.55,0.86,-0.18385,0.00022,9.45999]
[1777644201392,34.7,78595.37,0.86,-0.18367,0.00022,9.45408]
[1777644206829,34.69,78597.02,0.86,-0.18325,0.00022,9.4408]
[1777644210858,34.68,78591.52,0.86,-0.18437,0.00022,9.47598]
[1777644215923,34.67,78595.78,0.86,-0.18327,0.00022,9.437]
[1777644221938,34.65,78597.49,0.86,-0.18279,0.00022,9.42168]
[1777644224497,34.64,78597.43,0.86,-0.18277,0.00022,9.42105]
[1777644225403,34.64,78597.43,0.86,-0.18277,0.00022,9.42105]
[1777644224956,34.64,78596.98,0.86,-0.18285,0.00022,9.4236]
[1777644225964,34.64,78596.13,0.86,-0.18301,0.00022,9.42886]
[1777644227321,34.64,78596.13,0.86,-0.18301,0.00022,9.42886]
[1777644227372,34.64,78596.13,0.86,-0.18301,0.00022,9.42886]
[1777644227994,34.63,78629.53,0.86,-0.17587,0.00021,9.19951]
[1777644228987,34.61,78628.91,0.86,-0.17586,0.00021,9.19912]
[1777644229893,34.61,78628.91,0.86,-0.17586,0.00021,9.19912]
[1777644229993,34.61,78642.59,0.86,-0.17298,0.00021,9.10493]
[1777644230567,34.61,78642.59,0.86,-0.17298,0.00021,9.10493]
[1777644231247,34.61,78642.59,0.86,-0.17298,0.00021,9.10493]
[1777644231292,34.61,78642.59,0.86,-0.17298,0.00021,9.10493]
[1777644231348,34.61,78641.43,0.86,-0.17321,0.00021,9.11233]
[1777644236215,34.6,78655.51,0.86,-0.17023,0.00021,9.01369]
[1777644238185,34.6,78655.51,0.86,-0.17022,0.00021,9.01327]
[1777644238286,34.59,78659.1,0.86,-0.16947,0.00021,8.98821]
[1777644240064,34.59,78666.83,0.86,-0.16787,0.0002,8.93429]
[1777644241464,34.59,78668.54,0.86,-0.1675,0.0002,8.92189]
[1777644242078,34.59,78669.6,0.86,-0.16727,0.0002,8.91429]
[1777644247112,34.58,78672.45,0.86,-0.16666,0.0002,8.89334]
[1777644252147,34.57,78673.8,0.86,-0.16633,0.0002,8.88236]
[1777644254221,34.57,78670.98,0.86,-0.1669,0.0002,8.90147]
[1777644254410,34.57,78663.99,0.86,-0.16832,0.0002,8.94953]
[1777644254836,34.57,78663.99,0.86,-0.16832,0.0002,8.94953]
[1777644255106,34.57,78663.99,0.86,-0.16832,0.0002,8.94953]
[1777644255284,34.57,78617.24,0.86,-0.17803,0.00021,9.26957]
[1777644255485,34.57,78617.24,0.86,-0.17803,0.00021,9.26957]
[1777644256135,34.57,78617.24,0.86,-0.17803,0.00021,9.26957]
[1777644256384,34.57,78617.24,0.86,-0.17803,0.00021,9.26957]
[1777644256392,34.57,78603.42,0.86,-0.18096,0.00021,9.36332]
[1777644257589,34.55,78603.42,0.86,-0.18083,0.00021,9.35923]
[1777644258458,34.55,78603.42,0.86,-0.18083,0.00021,9.35923]
[1777644258191,34.55,78603.34,0.86,-0.18084,0.00021,9.35954]
[1777644263226,34.54,78599.15,0.86,-0.1817,0.00021,9.38691]
[1777644264249,34.54,78599.15,0.86,-0.1817,0.00021,9.38691]
[1777644264322,34.54,78597.64,0.86,-0.18202,0.00022,9.39696]
[1777644270282,34.53,78598.77,0.86,-0.18171,0.00021,9.38697]
[1777644272793,34.53,78599.33,0.86,-0.18145,0.00021,9.37443]
[1777644273303,34.5,78599.15,0.86,-0.18131,0.00021,9.36984]
[1777644273554,34.5,78599.15,0.86,-0.18131,0.00021,9.36984]
[1777644274311,34.5,78598.7,0.86,-0.18139,0.00022,9.37233]
[1777644275144,34.5,78598.7,0.86,-0.18139,0.00022,9.37233]
[1777644275322,34.47,78597.12,0.86,-0.18154,0.00022,9.37718]
[1777644280354,34.41,78596.23,0.86,-0.18131,0.00022,9.36942]
[1777644283374,34.4,78602.19,0.86,-0.17997,0.00021,9.32685]
[1777644284515,34.4,78603.33,0.86,-0.17971,0.00021,9.31848]
[1777644285389,34.4,78603.16,0.86,-0.17973,0.00021,9.31911]
[1777644286481,34.4,78603.16,0.86,-0.17973,0.00021,9.31911]
[1777644286500,34.39,78599.02,0.86,-0.1806,0.00022,9.34696]
[1777644292438,34.38,78598.23,0.86,-0.18067,0.00022,9.34894]
[1777644292945,34.38,78598.23,0.86,-0.18067,0.00022,9.34894]
[1777644293444,34.38,78600.93,0.86,-0.18007,0.00021,9.32981]
[1777644294187,34.38,78600.93,0.86,-0.18007,0.00021,9.32981]
[1777644294451,34.37,78614.32,0.86,-0.17719,0.00021,9.23711]
[1777644295060,34.37,78614.32,0.86,-0.17719,0.00021,9.23711]
[1777644295215,34.37,78614.32,0.86,-0.17719,0.00021,9.23711]
[1777644295462,34.37,78625.97,0.86,-0.1747,0.00021,9.15619]
[1777644296535,34.37,78638.32,0.86,-0.1721,0.00021,9.07041]
[1777644298324,34.37,78641.74,0.86,-0.17137,0.00021,9.04632]
[1777644298351,34.37,78641.74,0.86,-0.17137,0.00021,9.04632]
[1777644298480,34.36,78640.8,0.86,-0.17155,0.00021,9.05237]
[1777644298899,34.36,78640.8,0.86,-0.17155,0.00021,9.05237]
[1777644299487,34.36,78644.78,0.86,-0.17071,0.00021,9.02444]
[1777644300773,34.36,78643.87,0.86,-0.17089,0.00021,9.03032]
[1777644301505,34.36,78643.09,0.86,-0.17104,0.00021,9.0353]
[1777644303410,34.36,78643.85,0.86,-0.17087,0.00021,9.02962]
[1777644303515,34.35,78644.41,0.86,-0.17074,0.00021,9.02534]
[1777644306536,34.35,78636.6,0.86,-0.17233,0.00021,9.07811]
[1777644307416,34.35,78636.6,0.86,-0.17233,0.00021,9.07811]
[1777644307518,34.35,78630.18,0.86,-0.17366,0.00021,9.12199]
[1777644308334,34.35,78611.33,0.86,-0.17763,0.00021,9.25145]
[1777644310214,34.34,78606.0,0.86,-0.17873,0.00021,9.2868]
[1777644312581,34.33,78600.51,0.86,-0.17987,0.00021,9.32339]
[1777644317330,34.32,78600.74,0.86,-0.17976,0.00021,9.31976]
[1777644317429,34.32,78600.76,0.86,-0.17974,0.00021,9.31909]
[1777644319160,34.32,78598.79,0.86,-0.18015,0.00022,9.33212]
[1777644319372,34.32,78598.79,0.86,-0.18015,0.00022,9.33212]
[1777644319474,34.32,78584.07,0.86,-0.18332,0.00022,9.43272]
[1777644319871,34.29,78578.25,0.86,-0.18439,0.00022,9.46628]
[1777644321005,34.29,78578.25,0.86,-0.18439,0.00022,9.46628]
[1777644321326,34.29,78578.25,0.86,-0.18439,0.00022,9.46628]
[1777644321507,34.26,78578.82,0.86,-0.18405,0.00022,9.45569]
[1777644323379,34.2,78585.12,0.86,-0.18228,0.00022,9.39942]
[1777644328311,34.14,78580.48,0.86,-0.1829,0.00022,9.41884]
[1777644329283,34.11,78585.49,0.86,-0.1816,0.00022,9.37777]
[1777644329288,34.11,78585.49,0.86,-0.1816,0.00022,9.37777]
[1777644329338,34.11,78587.92,0.86,-0.18106,0.00022,9.36042]
[1777644332226,34.09,78584.67,0.86,-0.18148,0.00022,9.36929]
[1777644333317,34.08,78583.75,0.86,-0.18166,0.00022,9.37511]
[1777644333328,34.08,78583.11,0.86,-0.18179,0.00022,9.379]
[1777644334642,34.08,78583.11,0.86,-0.18179,0.00022,9.379]
[1777644335431,34.08,78582.41,0.86,-0.18191,0.00022,9.38278]
[1777644336630,34.08,78582.11,0.86,-0.18197,0.00022,9.38485]
[1777644337326,34.08,78582.11,0.86,-0.18197,0.00022,9.38485]
[1777644337531,34.08,78582.11,0.86,-0.18197,0.00022,9.38485]
[1777644337567,34.07,78581.17,0.86,-0.18214,0.00022,9.39029]
[1777644341420,34.06,78576.02,0.86,-0.18322,0.00022,9.42427]
[1777644341503,34.06,78564.91,0.86,-0.18565,0.00022,9.50048]
[1777644346817,34.0,78569.56,0.86,-0.18417,0.00022,9.45378]
[1777644348011,33.99,78562.64,0.86,-0.18568,0.00022,9.50113]
[1777644353869,33.83,78561.85,0.86,-0.18469,0.00022,9.4697]
[1777644357999,33.82,78566.72,0.86,-0.18356,0.00022,9.43412]
[1777644358102,33.82,78585.08,0.86,-0.17951,0.00022,9.30549]
[1777644359227,33.82,78585.08,0.86,-0.17951,0.00022,9.30549]
[1777644359326,33.81,78586.84,0.86,-0.17912,0.00022,9.29278]
[1777644360317,33.81,78593.17,0.86,-0.17773,0.00022,9.24811]
[1777644360664,33.81,78593.17,0.86,-0.17773,0.00022,9.24811]
[1777644360754,33.81,78593.17,0.86,-0.17773,0.00022,9.24811]
[1777644360916,33.81,78593.17,0.86,-0.17772,0.00022,9.24777]
[1777644365951,33.8,78597.8,0.86,-0.17666,0.00022,9.2135]
[1777644370985,33.79,78600.68,0.86,-0.17596,0.00022,9.19076]
[1777644376022,33.78,78602.51,0.86,-0.1755,0.00022,9.17557]
[1777644381059,33.77,78598.95,0.86,-0.17622,0.00022,9.19894]
[1777644385085,33.77,78604.79,0.86,-0.17492,0.00021,9.15676]
[1777644388317,33.77,78619.67,0.86,-0.17172,0.00021,9.05137]
[1777644394148,33.76,78620.52,0.86,-0.17138,0.00021,9.03588]
[1777644399186,33.75,78623.77,0.86,-0.17064,0.00021,9.0112]
[1777644402204,33.75,78629.34,0.86,-0.16944,0.00021,8.97103]
[1777644402723,33.75,78629.34,0.86,-0.16944,0.00021,8.97103]
[1777644403213,33.75,78631.28,0.86,-0.16902,0.00021,8.95711]
[1777644408246,33.74,78630.05,0.86,-0.16924,0.00021,8.96447]
[1777644413280,33.74,78634.0,0.86,-0.16837,0.00021,8.93544]
[1777644416303,33.73,78645.34,0.86,-0.16599,0.00021,8.8548]
[1777644421337,33.73,78645.04,0.86,-0.16603,0.00021,8.8563]
[1777644426371,33.73,78645.82,0.86,-0.16585,0.00021,8.85018]
[1777644430117,33.73,78647.33,0.86,-0.16552,0.00021,8.83878]
[1777644430131,33.73,78647.33,0.86,-0.16552,0.00021,8.83878]
[1777644430402,33.72,78652.2,0.86,-0.1645,0.00021,8.80413]
[1777644435436,33.72,78654.85,0.86,-0.16392,0.00021,8.78417]
[1777644440470,33.71,78652.98,0.86,-0.16427,0.00021,8.79617]
[1777644445505,33.71,78649.71,0.86,-0.16491,0.00021,8.81803]
[1777644450542,33.7,78651.2,0.86,-0.16457,0.00021,8.80633]
[1777644455574,33.7,78648.91,0.86,-0.16489,0.00021,8.81338]
[1777644460611,33.69,78651.58,0.86,-0.16431,0.00021,8.79346]
[1777644463157,33.69,78652.56,0.86,-0.1641,0.00021,8.78612]
[1777644463290,33.69,78652.56,0.86,-0.1641,0.00021,8.78612]
[1777644463400,33.69,78652.56,0.86,-0.1641,0.00021,8.78612]
[1777644463567,33.69,78652.56,0.86,-0.1641,0.00021,8.78612]
[1777644463670,33.69,78658.47,0.86,-0.16287,0.00021,8.74415]
[1777644465646,33.69,78665.53,0.86,-0.16142,0.0002,8.69391]
[1777644468169,33.69,78668.77,0.86,-0.16074,0.0002,8.67038]
[1777644469359,33.69,78673.87,0.86,-0.15969,0.0002,8.63402]
[1777644469674,33.69,78675.05,0.86,-0.15944,0.0002,8.62543]
[1777644473706,33.68,78661.44,0.86,-0.1622,0.00021,8.72086]
[1777644477516,33.68,78659.66,0.86,-0.16254,0.00021,8.73258]
[1777644477738,33.68,78657.59,0.86,-0.16295,0.00021,8.74691]
[1777644478813,33.68,78653.85,0.86,-0.16372,0.00021,8.77304]
[1777644479748,33.68,78653.2,0.86,-0.16384,0.00021,8.77729]
[1777644480486,33.68,78653.2,0.86,-0.16384,0.00021,8.77729]
[1777644480752,33.67,78653.12,0.86,-0.16385,0.00021,8.7775]
[1777644481766,33.67,78647.21,0.86,-0.16506,0.00021,8.81893]
[1777644482773,33.67,78637.15,0.86,-0.16715,0.00021,8.88983]
[1777644484785,33.67,78630.47,0.86,-0.16854,0.00021,8.93641]
[1777644488813,33.66,78636.1,0.86,-0.16731,0.00021,8.89528]
[1777644494702,33.66,78638.58,0.86,-0.16676,0.00021,8.8766]
[1777644494802,33.66,78631.83,0.86,-0.16816,0.00021,8.92365]
[1777644495945,33.66,78631.83,0.86,-0.16816,0.00021,8.92365]
[1777644496046,33.65,78631.48,0.86,-0.16821,0.00021,8.92538]
[1777644502714,33.64,78632.36,0.86,-0.16796,0.00021,8.91701]
[1777644504510,33.64,78645.15,0.86,-0.16527,0.00021,8.82585]
[1777644505495,33.64,78645.15,0.86,-0.16527,0.00021,8.82585]
[1777644505745,33.64,78656.35,0.86,-0.16294,0.00021,8.74631]
[1777644506830,33.64,78656.35,0.86,-0.16294,0.00021,8.74631]
[1777644507560,33.64,78656.35,0.86,-0.16294,0.00021,8.74631]
[1777644512102,33.64,78656.12,0.86,-0.16285,0.00021,8.73915]
[1777644512677,33.64,78656.12,0.86,-0.16285,0.00021,8.73915]
[1777644516459,33.63,78659.61,0.86,-0.16209,0.00021,8.71297]
[1777644516560,33.63,78652.96,0.86,-0.16346,0.00021,8.75993]
[1777644517047,33.63,78652.96,0.86,-0.16346,0.00021,8.75993]
[1777644517075,33.63,78653.67,0.86,-0.16331,0.00021,8.75474]
[1777644523018,33.63,78656.24,0.86,-0.16275,0.00021,8.73559]
[1777644523073,33.62,78666.35,0.86,-0.16067,0.0002,8.66368]
[1777644525295,33.62,78666.35,0.86,-0.16066,0.0002,8.66341]
[1777644525383,33.62,78670.27,0.86,-0.15985,0.0002,8.63538]
[1777644531106,33.62,78674.27,0.86,-0.15901,0.0002,8.60589]
[1777644534611,33.62,78668.92,0.86,-0.16008,0.0002,8.64338]
[1777644534642,33.62,78668.92,0.86,-0.16008,0.0002,8.64338]
[1777644534657,33.62,78668.92,0.86,-0.16008,0.0002,8.64338]
[1777644534712,33.62,78668.54,0.86,-0.16016,0.0002,8.64586]
[1777644537359,33.61,78665.7,0.86,-0.16072,0.0002,8.66554]
[1777644537460,33.61,78666.43,0.86,-0.16057,0.0002,8.66014]
[1777644540428,33.61,78668.07,0.86,-0.16022,0.0002,8.64808]
[1777644540487,33.61,78667.98,0.86,-0.16023,0.0002,8.64852]
[1777644546211,33.61,78674.5,0.86,-0.15888,0.0002,8.60119]
[1777644551247,33.6,78666.99,0.86,-0.16038,0.0002,8.65374]
[1777644556356,33.6,78666.81,0.86,-0.1604,0.0002,8.65433]
[1777644562323,33.6,78669.86,0.86,-0.15975,0.0002,8.63158]
[1777644567358,33.59,78670.53,0.86,-0.15959,0.0002,8.62612]
[1777644571618,33.59,78669.31,0.86,-0.15983,0.0002,8.63436]
[1777644571696,33.59,78668.96,0.86,-0.15978,0.0002,8.62874]
[1777644576222,33.59,78667.46,0.86,-0.16007,0.0002,8.63879]
[1777644576422,33.59,78658.15,0.86,-0.16198,0.00021,8.70483]
[1777644578833,33.59,78651.55,0.86,-0.16334,0.00021,8.75154]
[1777644580450,33.59,78657.14,0.86,-0.16219,0.00021,8.71184]
[1777644580933,33.59,78657.14,0.86,-0.16219,0.00021,8.71184]
[1777644581457,33.59,78657.16,0.86,-0.16217,0.00021,8.71144]
[1777644586491,33.58,78660.92,0.86,-0.16136,0.00021,8.68349]
[1777644590117,33.58,78661.67,0.86,-0.16119,0.00021,8.67744]
[1777644590522,33.58,78660.0,0.86,-0.16153,0.00021,8.68907]
[1777644594924,33.57,78636.43,0.86,-0.16639,0.00021,8.8553]
[1777644594966,33.57,78636.43,0.86,-0.16639,0.00021,8.8553]
[1777644595909,33.57,78636.43,0.86,-0.16639,0.00021,8.8553]
[1777644595915,33.57,78627.19,0.86,-0.16833,0.00021,8.92053]
[1777644601024,33.57,78623.39,0.86,-0.16908,0.00021,8.94569]
[1777644601286,33.57,78623.39,0.86,-0.16908,0.00021,8.94569]
[1777644601601,33.56,78621.85,0.86,-0.16939,0.00021,8.95619]
[1777644603975,33.56,78621.28,0.86,-0.16949,0.00021,8.95941]
[1777644604860,33.56,78621.28,0.86,-0.16949,0.00021,8.95941]
[1777644604914,33.56,78615.89,0.86,-0.17062,0.00021,8.99715]
[1777644606280,33.56,78615.89,0.86,-0.17061,0.00021,8.99667]
[1777644606301,33.56,78615.89,0.86,-0.17061,0.00021,8.99667]
[1777644606636,33.56,78614.33,0.86,-0.17093,0.00021,9.00723]
[1777644608650,33.55,78620.44,0.86,-0.1696,0.00021,8.96307]
[1777644612681,33.54,78627.27,0.86,-0.1681,0.00021,8.91298]
[1777644617713,33.54,78640.19,0.86,-0.16534,0.00021,8.8195]
[1777644619731,33.53,78634.26,0.86,-0.16656,0.00021,8.86093]
[1777644622749,33.53,78625.22,0.86,-0.16843,0.00021,8.92397]
[1777644625178,33.53,78621.14,0.86,-0.16927,0.00021,8.95199]
[1777644625769,33.52,78622.08,0.86,-0.16906,0.00021,8.94487]
[1777644626931,33.52,78622.08,0.86,-0.16906,0.00021,8.94487]
[1777644627784,33.52,78623.48,0.86,-0.16874,0.00021,8.93403]
[1777644628790,33.52,78630.28,0.86,-0.16729,0.00021,8.88533]
[1777644629811,33.52,78636.63,0.86,-0.16594,0.00021,8.83986]
[1777644631813,33.51,78641.61,0.86,-0.16477,0.00021,8.79588]
[1777644636874,33.51,78633.08,0.86,-0.16652,0.00021,8.85509]
[1777644641882,33.5,78634.45,0.86,-0.16618,0.00021,8.84356]
[1777644646917,33.49,78635.77,0.86,-0.16585,0.00021,8.83254]
[1777644651955,33.49,78639.54,0.86,-0.16502,0.00021,8.80415]
[1777644656986,33.48,78638.19,0.86,-0.16525,0.00021,8.8122]
[1777644658080,33.48,78638.19,0.86,-0.16525,0.00021,8.8122]
[1777644658104,33.48,78638.19,0.86,-0.16525,0.00021,8.8122]
[1777644658205,33.48,78630.0,0.86,-0.16695,0.00021,8.86976]
[1777644661969,33.48,78626.49,0.86,-0.16767,0.00021,8.89391]
[1777644662798,33.48,78626.49,0.86,-0.16767,0.00021,8.89391]
[1777644663493,33.47,78629.45,0.86,-0.16702,0.00021,8.87201]
[1777644663526,33.47,78629.45,0.86,-0.16702,0.00021,8.87201]
[1777644664597,33.47,78620.27,0.86,-0.16894,0.00021,8.93643]
[1777644665274,33.47,78600.01,0.86,-0.17328,0.00022,9.0802]
[1777644667738,33.47,78600.01,0.86,-0.17327,0.00022,9.07991]
[1777644667981,33.47,78592.35,0.86,-0.17491,0.00022,9.13362]
[1777644670265,33.46,78591.99,0.86,-0.17498,0.00022,9.13586]
[1777644670792,33.46,78591.19,0.86,-0.17514,0.00022,9.14094]
[1777644673920,33.46,78601.77,0.86,-0.1728,0.00022,9.06452]
[1777644678929,33.45,78596.42,0.86,-0.1739,0.00022,9.10045]
[1777644683990,33.44,78596.36,0.86,-0.17385,0.00022,9.09882]
[1777644689213,33.43,78591.53,0.86,-0.17483,0.00022,9.13071]
[1777644694247,33.42,78590.54,0.86,-0.17487,0.00022,9.12785]
[1777644698524,33.41,78578.16,0.86,-0.17753,0.00022,9.2141]
[1777644703414,33.4,78589.67,0.86,-0.17495,0.00022,9.13033]
[1777644704361,33.4,78589.67,0.86,-0.17495,0.00022,9.13033]
[1777644704451,33.4,78596.34,0.86,-0.17349,0.00022,9.08262]
[1777644706334,33.4,78602.32,0.86,-0.17218,0.00022,9.03958]
[1777644707465,33.4,78602.32,0.86,-0.17218,0.00022,9.03958]
[1777644707477,33.4,78602.32,0.86,-0.17218,0.00022,9.03958]
[1777644707566,33.4,78607.8,0.86,-0.171,0.00021,9.0004]
[1777644710926,33.4,78614.07,0.86,-0.16963,0.00021,8.95482]
[1777644712090,33.39,78614.41,0.86,-0.16954,0.00021,8.95206]
[1777644712375,33.39,78619.34,0.86,-0.16848,0.00021,8.91666]
[1777644717423,33.39,78619.71,0.86,-0.16836,0.00021,8.91259]
[1777644717517,33.38,78620.23,0.86,-0.16824,0.00021,8.90835]
[1777644720647,33.38,78620.44,0.86,-0.16816,0.00021,8.90577]
[1777644720748,33.38,78623.19,0.86,-0.16756,0.00021,8.88563]
[1777644721827,33.38,78630.47,0.86,-0.16601,0.00021,8.8332]
[1777644725029,33.37,78635.85,0.86,-0.16484,0.00021,8.79346]
[1777644725488,33.37,78646.82,0.86,-0.16253,0.00021,8.71474]
[1777644729499,33.36,78652.96,0.86,-0.16122,0.00021,8.6694]
[1777644732921,33.36,78661.31,0.86,-0.15946,0.00021,8.60852]
[1777644736548,33.35,78654.72,0.86,-0.16079,0.00021,8.65457]
[1777644741582,33.35,78654.28,0.86,-0.16082,0.00021,8.65567]
[1777644743597,33.34,78660.89,0.86,-0.15945,0.00021,8.60797]
[1777644748632,33.34,78662.56,0.86,-0.15906,0.00021,8.59442]
[1777644753779,33.33,78665.47,0.86,-0.15831,0.0002,8.56396]
[1777644754549,33.33,78669.52,0.86,-0.15747,0.0002,8.53464]
[1777644754675,33.33,78669.28,0.86,-0.15751,0.0002,8.536]
[1777644757695,33.32,78677.64,0.86,-0.15579,0.0002,8.47532]
[1777644759766,33.32,78678.87,0.86,-0.15553,0.0002,8.46627]
[1777644759774,33.32,78678.87,0.86,-0.15553,0.0002,8.46627]
[1777644759814,33.32,78678.76,0.86,-0.15554,0.0002,8.4668]
[1777644765753,33.32,78679.74,0.86,-0.15531,0.0002,8.45842]
[1777644770803,33.31,78678.84,0.86,-0.15546,0.0002,8.46385]
[1777644773836,33.31,78682.35,0.86,-0.15474,0.0002,8.43837]
[1777644773881,33.31,78693.58,0.86,-0.15249,0.0002,8.35799]
[1777644775911,33.31,78693.02,0.86,-0.1526,0.0002,8.36195]
[1777644775916,33.31,78693.02,0.86,-0.1526,0.0002,8.36195]
[1777644778036,33.31,78699.19,0.86,-0.15137,0.0002,8.3177]
[1777644780875,33.31,78706.46,0.86,-0.14993,0.0002,8.26587]
[1777644781966,33.31,78714.46,0.86,-0.14836,0.0002,8.20877]
[1777644783896,33.31,78725.83,0.86,-0.14615,0.00019,8.12765]
[1777644785621,33.31,78729.62,0.86,-0.14542,0.00019,8.10061]
[1777644785643,33.31,78729.62,0.86,-0.14542,0.00019,8.10061]
[1777644785910,33.31,78731.24,0.86,-0.1451,0.00019,8.08909]
[1777644786990,33.31,78731.24,0.86,-0.1451,0.00019,8.08909]
[1777644787073,33.31,78731.24,0.86,-0.1451,0.00019,8.08909]
[1777644787030,33.31,78745.6,0.86,-0.14235,0.00019,7.98672]
[1777644787409,33.31,78745.6,0.86,-0.14235,0.00019,7.98672]
[1777644787924,33.31,78745.5,0.86,-0.14238,0.00019,7.98758]
[1777644788772,33.31,78745.5,0.86,-0.14238,0.00019,7.98758]
[1777644788932,33.31,78757.15,0.86,-0.14018,0.00019,7.90485]
[1777644789538,33.31,78757.15,0.86,-0.14018,0.00019,7.90485]
[1777644789939,33.31,78758.2,0.86,-0.13998,0.00019,7.89765]
[1777644791011,33.31,78758.2,0.86,-0.13998,0.00019,7.89765]
[1777644791051,33.32,78752.31,0.86,-0.1411,0.00019,7.93982]
[1777644792374,33.32,78752.06,0.86,-0.14116,0.00019,7.94181]
[1777644792959,33.32,78745.04,0.86,-0.1425,0.00019,7.99225]
[1777644793830,33.32,78745.04,0.86,-0.1425,0.00019,7.99225]
[1777644796987,33.32,78753.17,0.86,-0.14099,0.00019,7.93565]
[1777644799004,33.33,78760.84,0.86,-0.13956,0.00019,7.88164]
[1777644804037,33.33,78762.49,0.86,-0.13927,0.00019,7.8706]
[1777644807058,33.33,78768.17,0.86,-0.13822,0.00019,7.83068]
[1777644809113,33.33,78776.62,0.86,-0.13666,0.00019,7.77108]
[1777644809707,33.33,78776.62,0.86,-0.13666,0.00019,7.77108]
[1777644810093,33.33,78776.62,0.86,-0.13667,0.00019,7.77132]
[1777644810186,33.33,78776.62,0.86,-0.13667,0.00019,7.77132]
[1777644811085,33.33,78806.48,0.86,-0.13111,0.00018,7.55196]
[1777644811259,33.33,78806.48,0.86,-0.13111,0.00018,7.55196]
[1777644812094,33.33,78803.59,0.86,-0.13164,0.00018,7.57272]
[1777644814115,33.33,78810.8,0.86,-0.13035,0.00018,7.52222]
[1777644818920,33.34,78810.36,0.86,-0.13044,0.00018,7.5259]
[1777644819157,33.34,78806.31,0.86,-0.13118,0.00018,7.55482]
[1777644822181,33.34,78798.24,0.86,-0.13266,0.00018,7.61269]
[1777644824201,33.34,78791.33,0.86,-0.13392,0.00018,7.66196]
[1777644824792,33.34,78791.33,0.86,-0.13392,0.00018,7.66196]
[1777644825202,33.34,78788.59,0.86,-0.13443,0.00018,7.6815]
[1777644828222,33.35,78782.74,0.86,-0.13552,0.00018,7.72368]
[1777644833755,33.35,78778.07,0.86,-0.13641,0.00018,7.75782]
[1777644833826,33.35,78770.64,0.86,-0.13779,0.00019,7.81078]
[1777644834805,33.35,78770.64,0.86,-0.13779,0.00019,7.81078]
[1777644834820,33.35,78770.64,0.86,-0.13779,0.00019,7.81078]
[1777644834907,33.35,78772.01,0.86,-0.13755,0.00019,7.80142]
[1777644836554,33.35,78772.49,0.86,-0.13746,0.00019,7.79802]
[1777644836801,33.35,78772.49,0.86,-0.13746,0.00019,7.79802]
[1777644836871,33.35,78767.69,0.86,-0.13836,0.00019,7.83225]
[1777644839858,33.36,78767.81,0.86,-0.13836,0.00019,7.83254]
[1777644839959,33.36,78770.3,0.86,-0.13791,0.00019,7.81522]
[1777644841361,33.36,78776.59,0.86,-0.13675,0.00019,7.77097]
[1777644844023,33.36,78784.47,0.86,-0.13533,0.00018,7.71629]
[1777644848110,33.37,78772.03,0.86,-0.13767,0.00019,7.80634]
[1777644853052,33.38,78754.0,0.86,-0.14111,0.00019,7.93637]
[1777644859126,33.38,78750.83,0.86,-0.14175,0.00019,7.96064]
[1777644861150,33.38,78748.83,0.86,-0.14214,0.00019,7.97512]
[1777644861198,33.39,78747.43,0.86,-0.14241,0.00019,7.98532]
[1777644864978,33.43,78755.54,0.86,-0.14122,0.00019,7.941]
[1777644866052,33.43,78755.54,0.86,-0.14122,0.00019,7.941]
[1777644866150,33.48,78740.64,0.86,-0.1444,0.00019,8.05973]
[1777644868349,33.51,78739.12,0.86,-0.14487,0.00019,8.07722]
[1777644868991,33.51,78739.12,0.86,-0.14487,0.00019,8.07722]
[1777644869252,33.53,78720.9,0.86,-0.14857,0.00019,8.21314]
[1777644869393,33.53,78720.9,0.86,-0.14857,0.00019,8.21314]
[1777644869623,33.53,78707.61,0.86,-0.15118,0.0002,8.30796]
[1777644872141,33.53,78707.61,0.86,-0.15118,0.0002,8.30796]
[1777644872211,33.54,78691.87,0.86,-0.15421,0.0002,8.41212]
[1777644872363,33.54,78691.87,0.86,-0.15421,0.0002,8.41212]
[1777644872542,33.57,78691.87,0.86,-0.15442,0.0002,8.41979]
[1777644873359,33.57,78691.87,0.86,-0.15442,0.0002,8.41979]
[1777644873550,33.57,78681.89,0.86,-0.15642,0.0002,8.49065]
[1777644879074,33.57,78682.87,0.86,-0.15626,0.0002,8.48509]
[1777644879591,33.57,78674.16,0.86,-0.15804,0.0002,8.54728]
[1777644881499,33.57,78671.21,0.86,-0.15865,0.0002,8.56871]
[1777644882117,33.57,78672.66,0.86,-0.15835,0.0002,8.55842]
[1777644887150,33.58,78670.9,0.86,-0.15875,0.0002,8.57217]
[1777644890930,33.58,78666.32,0.86,-0.15972,0.0002,8.60587]
[1777644890946,33.58,78666.32,0.86,-0.15972,0.0002,8.60587]
[1777644891253,33.59,78655.74,0.86,-0.1619,0.00021,8.6812]
[1777644892682,33.59,78647.46,0.86,-0.16362,0.00021,8.74031]
[1777644893934,33.59,78641.2,0.86,-0.16493,0.00021,8.78478]
[1777644896905,33.59,78645.95,0.86,-0.16394,0.00021,8.75132]
[1777644896938,33.59,78652.19,0.86,-0.16265,0.00021,8.70716]
[1777644898777,33.59,78651.93,0.86,-0.16271,0.00021,8.70913]
[1777644898815,33.59,78652.23,0.86,-0.16265,0.00021,8.70714]
[1777644900738,33.59,78641.03,0.86,-0.16499,0.00021,8.78685]
[1777644905773,33.59,78640.11,0.86,-0.16518,0.00021,8.79352]
[1777644907788,33.59,78649.02,0.86,-0.16333,0.00021,8.73045]
[1777644908965,33.59,78649.02,0.86,-0.16333,0.00021,8.73045]
[1777644909007,33.59,78656.19,0.86,-0.16185,0.00021,8.67973]
[1777644910284,33.59,78656.19,0.86,-0.16185,0.00021,8.67973]
[1777644910841,33.59,78656.19,0.86,-0.16186,0.00021,8.67987]
[1777644910848,33.59,78656.19,0.86,-0.16186,0.00021,8.67987]
[1777644910912,33.59,78653.58,0.86,-0.1624,0.00021,8.69856]
[1777644915842,33.6,78668.91,0.86,-0.15928,0.0002,8.59066]
[1777644918863,33.6,78658.98,0.86,-0.16133,0.00021,8.66193]
[1777644923899,33.6,78658.05,0.86,-0.16156,0.00021,8.66956]
[1777644926043,33.61,78657.69,0.86,-0.16164,0.00021,8.67232]
[1777644926144,33.61,78660.04,0.86,-0.16116,0.00021,8.65586]
[1777644926572,33.61,78660.04,0.86,-0.16116,0.00021,8.65586]
[1777644927906,33.61,78660.04,0.86,-0.16116,0.00021,8.65608]
[1777644928712,33.61,78658.7,0.86,-0.16145,0.00021,8.6658]
[1777644930119,33.61,78658.78,0.86,-0.16144,0.00021,8.66545]
[1777644930201,33.61,78665.58,0.86,-0.16005,0.0002,8.61772]
[1777644933115,33.61,78673.08,0.86,-0.15843,0.0002,8.55713]
[1777644938346,33.62,78670.39,0.86,-0.15902,0.0002,8.57782]
[1777644942233,33.62,78676.7,0.86,-0.15776,0.0002,8.5336]
[1777644944041,33.62,78670.28,0.86,-0.15906,0.0002,8.57927]
[1777644946814,33.62,78668.27,0.86,-0.15948,0.0002,8.59372]
[1777644947063,33.62,78667.52,0.86,-0.15964,0.0002,8.59912]
[1777644950338,33.62,78663.56,0.86,-0.16045,0.0002,8.62734]
[1777644951091,33.62,78665.43,0.86,-0.16007,0.0002,8.6142]
[1777644952136,33.62,78651.92,0.86,-0.16285,0.00021,8.70998]
[1777644952935,33.62,78651.92,0.86,-0.16285,0.00021,8.70998]
[1777644952988,33.62,78651.92,0.86,-0.16285,0.00021,8.70998]
[1777644953114,33.63,78651.93,0.86,-0.16285,0.00021,8.7101]
[1777644954114,33.63,78634.89,0.86,-0.1664,0.00021,8.83075]
[1777644954818,33.63,78634.89,0.86,-0.1664,0.00021,8.83075]
[1777644955144,33.63,78619.86,0.86,-0.16958,0.00021,8.93705]
[1777644955514,33.63,78619.86,0.86,-0.16958,0.00021,8.93705]
[1777644956135,33.63,78619.16,0.86,-0.16973,0.00021,8.9421]
[1777644956577,33.63,78619.16,0.86,-0.16973,0.00021,8.9421]
[1777644957138,33.63,78612.55,0.86,-0.17114,0.00021,8.98887]
[1777644957548,33.63,78612.55,0.86,-0.17114,0.00021,8.98887]
[1777644957951,33.63,78612.55,0.86,-0.17114,0.00021,8.98887]
[1777644958148,33.63,78605.47,0.86,-0.17265,0.00021,9.03869]
[1777644959154,33.63,78594.53,0.86,-0.17502,0.00022,9.11602]
[1777644960160,33.63,78585.22,0.86,-0.17705,0.00022,9.18166]
[1777644961166,33.63,78577.97,0.86,-0.17863,0.00022,9.23266]
[1777644961885,33.63,78577.97,0.86,-0.17863,0.00022,9.23266]
[1777644962172,33.63,78578.21,0.86,-0.17858,0.00022,9.23089]
[1777644962673,33.63,78578.21,0.86,-0.17858,0.00022,9.23089]
[1777644963180,33.63,78577.76,0.86,-0.17867,0.00022,9.23398]
[1777644963848,33.63,78577.76,0.86,-0.17867,0.00022,9.23398]
[1777644964660,33.63,78577.37,0.86,-0.17876,0.00022,9.23665]
[1777644965195,33.62,78581.33,0.86,-0.17788,0.00022,9.20854]
[1777644967049,33.62,78586.06,0.86,-0.17684,0.00022,9.17498]
[1777644967061,33.62,78586.06,0.86,-0.17684,0.00022,9.17498]
[1777644967329,33.62,78586.06,0.86,-0.17684,0.00022,9.17498]
[1777644967214,33.61,78592.49,0.86,-0.17537,0.00022,9.12726]
[1777644968333,33.61,78592.49,0.86,-0.17537,0.00022,9.12726]
[1777644968215,33.61,78601.52,0.86,-0.1734,0.00022,9.06323]
[1777644972252,33.61,78611.04,0.86,-0.17134,0.00021,8.99531]
[1777644972702,33.61,78611.04,0.86,-0.17134,0.00021,8.99531]
[1777644972975,33.61,78611.04,0.86,-0.17134,0.00021,8.99531]
[1777644973251,33.61,78616.81,0.86,-0.1701,0.00021,8.95433]
[1777644974312,33.61,78630.0,0.86,-0.1673,0.00021,8.86073]
[1777644974798,33.61,78630.0,0.86,-0.1673,0.00021,8.86073]
[1777644975264,33.61,78630.0,0.86,-0.1673,0.00021,8.86068]
[1777644978832,33.61,78626.3,0.86,-0.16807,0.00021,8.8868]
[1777644978844,33.61,78626.3,0.86,-0.16807,0.00021,8.8868]
[1777644979230,33.61,78626.3,0.86,-0.16807,0.00021,8.8868]
[1777644979332,33.61,78623.96,0.86,-0.16857,0.00021,8.9033]
[1777644982215,33.6,78621.81,0.86,-0.16902,0.00021,8.91838]
[1777644986384,33.61,78612.91,0.86,-0.17092,0.00021,8.98155]
[1777644992383,33.6,78613.65,0.86,-0.17063,0.00021,8.96767]
[1777644997418,33.6,78615.93,0.86,-0.17011,0.00021,8.95054]
[1777644999432,33.6,78623.31,0.86,-0.16854,0.00021,8.89801]
[1777645004467,33.6,78622.17,0.86,-0.16876,0.00021,8.90554]
[1777645008788,33.59,78634.0,0.86,-0.16625,0.00021,8.82126]
[1777645010939,33.59,78634.0,0.86,-0.16625,0.00021,8.82116]
[1777645011314,33.59,78634.0,0.86,-0.16625,0.00021,8.82116]
[1777645011416,33.59,78637.34,0.86,-0.16555,0.00021,8.79746]
[1777645012253,33.59,78637.34,0.86,-0.16555,0.00021,8.79746]
[1777645013363,33.59,78637.09,0.86,-0.1656,0.00021,8.7992]
[1777645013439,33.59,78637.11,0.86,-0.16559,0.00021,8.79905]
[1777645013590,33.59,78637.11,0.86,-0.16559,0.00021,8.79905]
[1777645013658,33.59,78637.11,0.86,-0.16559,0.00021,8.79905]
[1777645013819,33.59,78637.11,0.86,-0.16559,0.00021,8.79905]
[1777645013835,33.59,78637.11,0.86,-0.16559,0.00021,8.79905]
[1777645013843,33.59,78637.11,0.86,-0.16559,0.00021,8.79905]
[1777645013868,33.59,78631.61,0.86,-0.16675,0.00021,8.83801]
[1777645014965,33.59,78631.61,0.86,-0.16675,0.00021,8.83801]
[1777645015369,33.59,78631.61,0.86,-0.16675,0.00021,8.83801]
[1777645015449,33.59,78626.43,0.86,-0.16784,0.00021,8.87461]
[1777645017403,33.59,78624.89,0.86,-0.16816,0.00021,8.88541]
[1777645017502,33.59,78623.32,0.86,-0.16849,0.00021,8.89628]
[1777645019689,33.59,78623.77,0.86,-0.16839,0.00021,8.89296]
[1777645019790,33.59,78623.71,0.86,-0.1684,0.00021,8.89325]
[1777645022206,33.59,78623.71,0.86,-0.16839,0.00021,8.89312]
[1777645022307,33.59,78623.89,0.86,-0.16835,0.00021,8.8917]
[1777645023879,33.59,78623.89,0.86,-0.16835,0.00021,8.89157]
[1777645023938,33.59,78632.66,0.86,-0.16649,0.00021,8.82936]
[1777645024891,33.59,78632.66,0.86,-0.16649,0.00021,8.82936]
[1777645024997,33.59,78632.66,0.86,-0.16649,0.00021,8.82936]
[1777645025237,33.59,78638.43,0.86,-0.16528,0.00021,8.78841]
[1777645026223,33.59,78648.92,0.86,-0.1631,0.00021,8.71405]
[1777645027554,33.59,78651.89,0.86,-0.16248,0.00021,8.69308]
[1777645027684,33.59,78651.89,0.86,-0.16248,0.00021,8.69308]
[1777645027823,33.59,78651.89,0.86,-0.16248,0.00021,8.69308]
[1777645029578,33.59,78656.65,0.86,-0.1615,0.00021,8.65936]
[1777645030205,33.59,78656.65,0.86,-0.1615,0.00021,8.65936]
[1777645030306,33.59,78655.81,0.86,-0.16167,0.00021,8.66527]
[1777645031631,33.59,78658.81,0.86,-0.16106,0.00021,8.64416]
[1777645031703,33.59,78661.46,0.86,-0.16051,0.00021,8.62533]
[1777645037701,33.59,78662.58,0.86,-0.1603,0.00021,8.61791]
[1777645040989,33.59,78646.8,0.86,-0.16358,0.00021,8.73058]
[1777645041657,33.59,78646.8,0.86,-0.16358,0.00021,8.73058]
[1777645041702,33.59,78646.8,0.86,-0.16358,0.00021,8.73058]
[1777645042368,33.59,78646.8,0.86,-0.16358,0.00021,8.73058]
[1777645042466,33.59,78641.85,0.86,-0.16461,0.00021,8.76579]
[1777645042620,33.59,78641.85,0.86,-0.16461,0.00021,8.76579]
[1777645042742,33.59,78641.94,0.86,-0.1646,0.00021,8.76523]
[1777645043749,33.59,78629.78,0.86,-0.16714,0.00021,8.85134]
[1777645048785,33.59,78633.54,0.86,-0.16634,0.00021,8.82435]
[1777645053820,33.59,78637.42,0.86,-0.16542,0.00021,8.78882]
[1777645058300,33.59,78640.6,0.86,-0.16475,0.00021,8.76634]
[1777645058348,33.59,78629.99,0.86,-0.16698,0.00021,8.84153]
[1777645059862,33.59,78623.24,0.86,-0.1684,0.00021,8.88912]
[1777645062137,33.59,78619.79,0.86,-0.16913,0.00021,8.91343]
[1777645062391,33.59,78613.83,0.86,-0.1704,0.00021,8.95565]
[1777645063070,33.59,78613.83,0.86,-0.1704,0.00021,8.95565]
[1777645063531,33.59,78611.96,0.86,-0.1708,0.00021,8.96887]
[1777645064391,33.59,78611.96,0.86,-0.1708,0.00021,8.96887]
[1777645064492,33.59,78606.51,0.86,-0.17197,0.00021,9.0074]
[1777645066994,33.59,78605.75,0.86,-0.17213,0.00021,9.01267]
[1777645067096,33.59,78605.25,0.86,-0.17223,0.00021,9.01615]
[1777645067767,33.59,78605.25,0.86,-0.17223,0.00021,9.01615]
[1777645068541,33.59,78606.45,0.86,-0.17197,0.00021,9.00756]
[1777645070216,33.59,78606.02,0.86,-0.17206,0.00021,9.0106]
[1777645070311,33.59,78605.14,0.86,-0.17225,0.00022,9.01677]
[1777645073962,33.59,78599.53,0.86,-0.17345,0.00022,9.0561]
[1777645075668,33.59,78604.47,0.86,-0.17238,0.00022,9.02111]
[1777645076299,33.59,78604.47,0.86,-0.17238,0.00022,9.02111]
[1777645076351,33.59,78606.58,0.86,-0.17193,0.00021,9.00615]
[1777645081009,33.59,78600.17,0.86,-0.1733,0.00022,9.0513]
[1777645083563,33.59,78599.62,0.86,-0.17342,0.00022,9.05511]
[1777645083664,33.59,78599.2,0.86,-0.17351,0.00022,9.05792]
[1777645089541,33.58,78599.02,0.86,-0.17352,0.00022,9.05852]
[1777645089546,33.58,78599.02,0.86,-0.1735,0.00022,9.05763]
[1777645090869,33.58,78598.9,0.86,-0.17352,0.00022,9.05848]
[1777645090883,33.58,78598.9,0.86,-0.17352,0.00022,9.05848]
[1777645091516,33.58,78598.9,0.86,-0.17352,0.00022,9.05848]
[1777645091081,33.58,78597.72,0.86,-0.17378,0.00022,9.0669]
[1777645092310,33.58,78593.08,0.86,-0.17478,0.00022,9.0995]
[1777645094323,33.58,78593.08,0.86,-0.17477,0.00022,9.09913]
[1777645094591,33.58,78593.67,0.86,-0.17463,0.00022,9.09459]
[1777645095109,33.57,78593.56,0.86,-0.17464,0.00022,9.09499]
[1777645096295,33.57,78593.56,0.86,-0.17464,0.00022,9.09499]
[1777645096395,33.57,78606.43,0.86,-0.17186,0.00021,9.00372]
[1777645097189,33.57,78606.43,0.86,-0.17186,0.00021,9.00372]
[1777645097203,33.57,78603.49,0.86,-0.17248,0.00022,9.02425]
[1777645097898,33.57,78603.49,0.86,-0.17248,0.00022,9.02425]
[1777645097910,33.57,78603.49,0.86,-0.17248,0.00022,9.02425]
[1777645098593,33.57,78603.49,0.86,-0.17248,0.00022,9.02425]
[1777645099136,33.57,78598.09,0.86,-0.17364,0.00022,9.06226]
[1777645100947,33.57,78594.51,0.86,-0.17441,0.00022,9.08742]
[1777645101150,33.57,78594.51,0.86,-0.17441,0.00022,9.08729]
[1777645104173,33.57,78593.44,0.86,-0.17463,0.00022,9.09457]
[1777645104275,33.57,78595.1,0.86,-0.17427,0.00022,9.08272]
[1777645106578,33.57,78600.63,0.86,-0.17306,0.00022,9.04332]
[1777645108477,33.57,78600.63,0.86,-0.17306,0.00022,9.04332]
[1777645111420,33.57,78598.88,0.86,-0.17343,0.00022,9.05542]
[1777645114180,33.56,78595.88,0.86,-0.17395,0.00022,9.06808]
[1777645114210,33.56,78595.88,0.86,-0.17395,0.00022,9.06808]
[1777645114241,33.56,78592.97,0.86,-0.17457,0.00022,9.08827]
[1777645115247,33.56,78578.54,0.86,-0.17771,0.00022,9.18961]
[1777645116388,33.56,78578.54,0.86,-0.17771,0.00022,9.18961]
[1777645116476,33.56,78566.5,0.86,-0.18035,0.00022,9.27386]
[1777645116690,33.56,78566.5,0.86,-0.18035,0.00022,9.27386]
[1777645116957,33.56,78566.5,0.86,-0.18035,0.00022,9.27386]
[1777645117604,33.55,78566.26,0.86,-0.18037,0.00022,9.27438]
[1777645123614,33.54,78562.6,0.86,-0.1811,0.00022,9.29769]
[1777645124310,33.54,78561.89,0.86,-0.18124,0.00022,9.30206]
[1777645124515,33.54,78554.98,0.86,-0.18276,0.00022,9.35002]
[1777645125013,33.54,78554.98,0.86,-0.18276,0.00022,9.35002]
[1777645125539,33.53,78552.96,0.86,-0.1832,0.00022,9.36353]
[1777645127002,33.53,78552.84,0.86,-0.18318,0.00022,9.36299]
[1777645127344,33.53,78552.84,0.86,-0.18318,0.00022,9.36299]
[1777645128540,33.53,78552.84,0.86,-0.18318,0.00022,9.36299]
[1777645129067,33.52,78552.86,0.86,-0.18315,0.00022,9.36216]
[1777645129565,33.52,78552.29,0.86,-0.18326,0.00022,9.36547]
[1777645129736,33.52,78552.29,0.86,-0.18326,0.00022,9.36547]
[1777645130108,33.52,78552.29,0.86,-0.18326,0.00022,9.36547]
[1777645130554,33.52,78534.42,0.86,-0.18727,0.00023,9.49019]
[1777645132382,33.52,78527.5,0.86,-0.18883,0.00023,9.53804]
[1777645132766,33.52,78527.5,0.86,-0.18883,0.00023,9.53804]
[1777645133408,33.52,78527.5,0.86,-0.18883,0.00023,9.53804]
[1777645133499,33.51,78520.56,0.86,-0.19041,0.00023,9.58603]
[1777645134526,33.51,78514.59,0.86,-0.19176,0.00023,9.62715]
[1777645134718,33.51,78514.59,0.86,-0.19176,0.00023,9.62715]
[1777645135378,33.51,78514.59,0.86,-0.19176,0.00023,9.62715]
[1777645135420,33.51,78507.25,0.86,-0.19345,0.00023,9.67774]
[1777645136434,33.51,78507.25,0.86,-0.19345,0.00023,9.67774]
[1777645136605,33.48,78497.62,0.86,-0.1955,0.00023,9.7391]
[1777645141553,33.29,78492.36,0.86,-0.19541,0.00024,9.73571]
[1777645144557,33.22,78493.68,0.86,-0.19458,0.00024,9.71059]
[1777645145357,33.18,78492.07,0.86,-0.19471,0.00024,9.7142]
[1777645145475,33.14,78492.07,0.86,-0.19445,0.00024,9.7064]
[1777645146482,33.11,78498.4,0.86,-0.19271,0.00023,9.65427]
[1777645148496,33.05,78507.48,0.86,-0.19015,0.00023,9.57651]
[1777645150706,33.02,78507.53,0.86,-0.18993,0.00023,9.56961]
[1777645151518,33.01,78509.95,0.86,-0.18935,0.00023,9.55185]
[1777645152524,33.01,78515.75,0.86,-0.18798,0.00023,9.51008]
[1777645157534,32.94,78516.27,0.86,-0.18737,0.00023,9.49088]
[1777645157635,32.92,78515.61,0.86,-0.18737,0.00023,9.49082]
[1777645159583,32.92,78515.61,0.86,-0.18736,0.00023,9.49054]
[1777645159573,32.92,78497.69,0.86,-0.19154,0.00023,9.61803]
[1777645159694,32.92,78497.69,0.86,-0.19154,0.00023,9.61803]
[1777645160027,32.92,78497.69,0.86,-0.19154,0.00023,9.61803]
[1777645160189,32.92,78497.69,0.86,-0.19154,0.00023,9.61803]
[1777645160579,32.9,78492.99,0.86,-0.19251,0.00024,9.64727]
[1777645164126,32.86,78492.71,0.86,-0.19229,0.00024,9.64046]
[1777645164442,32.86,78492.71,0.86,-0.19229,0.00024,9.64046]
[1777645164966,32.86,78494.58,0.86,-0.19184,0.00024,9.6271]
[1777645165038,32.86,78494.58,0.86,-0.19184,0.00024,9.6271]
[1777645165663,32.86,78494.58,0.86,-0.19184,0.00024,9.6271]
[1777645166622,32.86,78503.81,0.86,-0.18967,0.00023,9.56111]
[1777645171657,32.86,78502.62,0.86,-0.18982,0.00023,9.5612]
[1777645171771,32.86,78502.62,0.86,-0.18982,0.00023,9.5612]
[1777645172663,32.86,78497.44,0.86,-0.19104,0.00024,9.59814]
[1777645175686,32.85,78489.12,0.86,-0.19298,0.00024,9.6567]
[1777645180262,32.84,78486.93,0.86,-0.19343,0.00024,9.67027]
[1777645180463,32.84,78485.22,0.86,-0.1938,0.00024,9.68127]
[1777645180855,32.84,78485.22,0.86,-0.1938,0.00024,9.68127]
[1777645180955,32.82,78472.82,0.86,-0.19665,0.00024,9.76613]
[1777645181946,32.82,78472.82,0.86,-0.19665,0.00024,9.76613]
[1777645182515,32.82,78472.82,0.86,-0.19665,0.00024,9.76613]
[1777645182524,32.81,78469.44,0.86,-0.19739,0.00024,9.78784]
[1777645182795,32.81,78469.44,0.86,-0.19739,0.00024,9.78784]
[1777645182813,32.81,78469.44,0.86,-0.19739,0.00024,9.78784]
[1777645184692,32.8,78461.17,0.86,-0.19927,0.00024,9.84296]
[1777645185600,32.79,78455.26,0.86,-0.20066,0.00024,9.88326]
[1777645187527,32.76,78461.8,0.86,-0.19889,0.00024,9.83153]
[1777645190712,32.74,78455.21,0.86,-0.20028,0.00024,9.87224]
[1777645193815,32.69,78449.95,0.86,-0.20124,0.00024,9.89985]
[1777645195677,32.69,78449.95,0.86,-0.20124,0.00024,9.89985]
[1777645195688,32.69,78449.95,0.86,-0.20124,0.00024,9.89985]
[1777645195691,32.69,78449.95,0.86,-0.20124,0.00024,9.89985]
[1777645195829,32.66,78448.99,0.86,-0.20125,0.00024,9.90009]
[1777645197443,32.66,78448.99,0.86,-0.20125,0.00024,9.90009]
[1777645197724,32.66,78448.99,0.86,-0.20125,0.00024,9.90009]
[1777645198163,32.64,78450.38,0.86,-0.20075,0.00024,9.88551]
[1777645198250,32.64,78451.59,0.86,-0.20045,0.00024,9.8767]
[1777645202878,32.63,78456.53,0.86,-0.19922,0.00024,9.84095]
[1777645204835,32.63,78456.47,0.86,-0.19924,0.00024,9.84129]
[1777645206901,32.62,78462.03,0.86,-0.19782,0.00024,9.79969]
[1777645206995,32.62,78468.8,0.86,-0.19618,0.00024,9.75129]
[1777645211930,32.62,78470.44,0.86,-0.19575,0.00024,9.73866]
[1777645212357,32.62,78470.44,0.86,-0.19575,0.00024,9.73866]
[1777645212437,32.61,78475.77,0.86,-0.19446,0.00024,9.70004]
[1777645214381,32.61,78472.52,0.86,-0.19523,0.00024,9.72301]
[1777645214482,32.61,78472.7,0.86,-0.19517,0.00024,9.72145]
[1777645216020,32.61,78472.7,0.86,-0.19517,0.00024,9.72133]
[1777645216407,32.61,78472.7,0.86,-0.19517,0.00024,9.72133]
[1777645216509,32.61,78473.19,0.86,-0.19505,0.00024,9.71774]
[1777645220360,32.61,78472.31,0.86,-0.19525,0.00024,9.72378]
[1777645220626,32.61,78466.9,0.86,-0.19655,0.00024,9.76212]
[1777645221323,32.61,78466.9,0.86,-0.19655,0.00024,9.76212]
[1777645221394,32.61,78452.22,0.86,-0.20011,0.00024,9.86658]
[1777645223426,32.6,78447.85,0.86,-0.20113,0.00024,9.89638]
[1777645223481,32.6,78442.94,0.86,-0.20229,0.00025,9.92972]
[1777645226357,32.59,78433.87,0.86,-0.2045,0.00025,9.99329]
[1777645228474,32.59,78433.87,0.86,-0.20449,0.00025,9.99306]
[1777645228518,32.59,78433.87,0.86,-0.20449,0.00025,9.99306]
[1777645228627,32.59,78433.87,0.86,-0.20449,0.00025,9.99306]
[1777645228660,32.59,78436.02,0.86,-0.20395,0.00025,9.97762]
[1777645230571,32.59,78436.02,0.86,-0.20395,0.00025,9.9774]
[1777645230646,32.59,78436.02,0.86,-0.20395,0.00025,9.9774]
[1777645230648,32.59,78443.47,0.86,-0.20211,0.00025,9.92456]
[1777645231535,32.59,78443.47,0.86,-0.20211,0.00025,9.92456]
[1777645232286,32.59,78443.83,0.86,-0.2019,0.00025,9.91398]
[1777645239109,32.58,78449.55,0.86,-0.20042,0.00024,9.87078]
[1777645239448,32.58,78449.55,0.86,-0.20042,0.00024,9.87078]
[1777645239474,32.58,78449.55,0.86,-0.20042,0.00024,9.87078]
[1777645239481,32.57,78444.74,0.86,-0.20155,0.00025,9.90376]
[1777645240365,32.57,78444.74,0.86,-0.20155,0.00025,9.90376]
[1777645242517,32.57,78443.11,0.86,-0.20194,0.00025,9.91504]
[1777645242828,32.57,78445.29,0.86,-0.20141,0.00025,9.89946]
[1777645243160,32.57,78445.29,0.86,-0.2014,0.00025,9.89933]
[1777645248245,32.56,78441.9,0.86,-0.20221,0.00025,9.92279]
[1777645249129,32.56,78444.27,0.86,-0.20163,0.00025,9.90584]
[1777645250933,32.56,78449.55,0.86,-0.20033,0.00024,9.86814]
[1777645254470,32.56,78448.82,0.86,-0.20048,0.00024,9.87272]
[1777645254491,32.56,78463.41,0.86,-0.19693,0.00024,9.76853]
[1777645256068,32.56,78468.08,0.86,-0.19579,0.00024,9.73485]
[1777645256074,32.56,78468.08,0.86,-0.19579,0.00024,9.73485]
[1777645256079,32.56,78468.08,0.86,-0.19579,0.00024,9.73485]
[1777645256536,32.56,78468.08,0.86,-0.19579,0.00024,9.73485]
[1777645256618,32.56,78467.12,0.86,-0.19601,0.00024,9.74143]
[1777645261763,32.55,78464.16,0.86,-0.19668,0.00024,9.7613]
[1777645266218,32.54,78468.31,0.86,-0.19563,0.00024,9.73005]
[1777645266349,32.54,78471.65,0.86,-0.19482,0.00024,9.70586]
[1777645271367,32.54,78475.65,0.86,-0.19381,0.00024,9.67588]
[1777645272234,32.54,78475.65,0.86,-0.19381,0.00024,9.67588]
[1777645272470,32.54,78475.65,0.86,-0.19381,0.00024,9.67588]
[1777645272490,32.53,78484.73,0.86,-0.19164,0.00024,9.61046]
[1777645275417,32.53,78488.51,0.86,-0.19073,0.00024,9.58298]
[1777645275455,32.53,78490.82,0.86,-0.19018,0.00024,9.56624]
[1777645276717,32.53,78490.82,0.86,-0.19018,0.00024,9.56624]
[1777645276818,32.53,78488.18,0.86,-0.19079,0.00024,9.58496]
[1777645277510,32.53,78488.18,0.86,-0.19079,0.00024,9.58496]
[1777645277612,32.53,78487.97,0.86,-0.19083,0.00024,9.58617]
[1777645278618,32.53,78487.97,0.86,-0.19083,0.00024,9.58617]
[1777645279349,32.53,78487.95,0.86,-0.19083,0.00024,9.58601]
[1777645280591,32.53,78485.72,0.86,-0.19135,0.00024,9.60176]
[1777645282697,32.52,78480.72,0.86,-0.19252,0.00024,9.63708]
[1777645283375,32.52,78482.38,0.86,-0.19211,0.00024,9.6248]
[1777645289493,32.52,78484.04,0.86,-0.19167,0.00024,9.61133]
[1777645294586,32.51,78487.2,0.86,-0.19078,0.00024,9.5798]
[1777645296647,32.51,78493.1,0.86,-0.18938,0.00024,9.53721]
[1777645303727,32.51,78493.54,0.86,-0.18926,0.00024,9.53358]
[1777645308805,32.51,78492.5,0.86,-0.18948,0.00024,9.54043]
[1777645312986,32.5,78490.37,0.86,-0.18996,0.00024,9.55492]
[1777645317598,32.5,78488.58,0.86,-0.19036,0.00024,9.56716]
[1777645317784,32.5,78478.2,0.86,-0.19283,0.00024,9.64168]
[1777645317957,32.5,78478.2,0.86,-0.19283,0.00024,9.64168]
[1777645318708,32.5,78478.2,0.86,-0.19282,0.00024,9.64146]
[1777645320648,32.5,78474.25,0.86,-0.19377,0.00024,9.66977]
[1777645322030,32.5,78476.63,0.86,-0.19319,0.00024,9.65248]
[1777645322729,32.5,78481.48,0.86,-0.19202,0.00024,9.61736]
[1777645324044,32.5,78482.02,0.86,-0.19189,0.00024,9.61344]
[1777645324743,32.49,78482.8,0.86,-0.1917,0.00024,9.60762]
[1777645324905,32.49,78482.8,0.86,-0.1917,0.00024,9.60762]
[1777645324920,32.49,78482.8,0.86,-0.1917,0.00024,9.60762]
[1777645325753,32.49,78480.72,0.86,-0.1922,0.00024,9.62258]
[1777645326308,32.49,78480.72,0.86,-0.1922,0.00024,9.62258]
[1777645326326,32.49,78480.72,0.86,-0.1922,0.00024,9.62258]
[1777645326760,32.49,78481.94,0.86,-0.1919,0.00024,9.61378]
[1777645329708,32.49,78481.84,0.86,-0.19193,0.00024,9.61447]
[1777645331007,32.49,78482.51,0.86,-0.19175,0.00024,9.60927]
[1777645332169,32.49,78482.05,0.86,-0.19186,0.00024,9.61239]
[1777645332628,32.49,78482.05,0.86,-0.19186,0.00024,9.61239]
[1777645332810,32.49,78478.62,0.86,-0.19268,0.00024,9.63707]
[1777645333297,32.49,78478.62,0.86,-0.19268,0.00024,9.63707]
[1777645333811,32.49,78471.74,0.86,-0.19433,0.00024,9.68646]
[1777645334687,32.49,78471.74,0.86,-0.19433,0.00024,9.68646]
[1777645334873,32.49,78463.71,0.86,-0.19626,0.00024,9.74394]
[1777645335908,32.49,78463.71,0.86,-0.19626,0.00024,9.7438]
[1777645336711,32.49,78463.71,0.86,-0.19626,0.00024,9.7438]
[1777645341355,32.49,78466.58,0.86,-0.19553,0.00024,9.72239]
[1777645341868,32.49,78468.53,0.86,-0.19506,0.00024,9.70826]
[1777645341926,32.49,78468.53,0.86,-0.19506,0.00024,9.70826]
[1777645342674,32.49,78468.53,0.86,-0.19506,0.00024,9.70826]
[1777645344162,32.48,78467.81,0.86,-0.19522,0.00024,9.71315]
[1777645344264,32.48,78466.55,0.86,-0.19552,0.00024,9.72204]
[1777645347783,32.48,78459.93,0.86,-0.19711,0.00024,9.76893]
[1777645348426,32.48,78459.93,0.86,-0.19711,0.00024,9.76893]
[1777645348524,32.48,78460.1,0.86,-0.19706,0.00024,9.7675]
[1777645351440,32.48,78464.38,0.86,-0.19589,0.00024,9.72832]
[1777645352510,32.48,78464.38,0.86,-0.19589,0.00024,9.72832]
[1777645353103,32.48,78464.31,0.86,-0.1959,0.00024,9.72863]
[1777645358734,32.47,78463.38,0.86,-0.19608,0.00024,9.73399]
[1777645361528,32.47,78464.05,0.86,-0.19592,0.00024,9.72898]
[1777645361628,32.47,78467.88,0.86,-0.19498,0.00024,9.7011]
[1777645362747,32.47,78467.88,0.86,-0.19498,0.00024,9.7011]
[1777645362848,32.47,78465.11,0.86,-0.19564,0.00024,9.72079]
[1777645365722,32.46,78454.78,0.86,-0.19812,0.00024,9.79405]
[1777645367562,32.46,78453.96,0.86,-0.19831,0.00024,9.79962]
[1777645367653,32.46,78452.14,0.86,-0.19875,0.00024,9.81233]
[1777645368528,32.46,78452.14,0.86,-0.19875,0.00024,9.81233]
[1777645368804,32.46,78436.63,0.86,-0.20256,0.00025,9.92289]
[1777645369568,32.46,78436.63,0.86,-0.20256,0.00025,9.92289]
[1777645369583,32.46,78436.63,0.86,-0.20256,0.00025,9.92289]
[1777645369589,32.46,78436.63,0.86,-0.20256,0.00025,9.92289]
[1777645369852,32.46,78418.7,0.86,-0.20702,0.00025,10.04985]
[1777645370849,32.46,78418.7,0.86,-0.20702,0.00025,10.04985]
[1777645371547,32.46,78415.26,0.86,-0.20785,0.00025,10.07344]
[1777645371647,32.46,78407.16,0.86,-0.20989,0.00025,10.13055]
[1777645372345,32.46,78407.16,0.86,-0.20989,0.00025,10.13055]
[1777645372831,32.46,78407.16,0.86,-0.20989,0.00025,10.13055]
[1777645372880,32.46,78407.16,0.86,-0.20989,0.00025,10.13055]
[1777645372883,32.46,78407.16,0.86,-0.20989,0.00025,10.13055]
[1777645372443,32.46,78402.04,0.86,-0.21119,0.00025,10.16645]
[1777645374550,32.46,78403.03,0.86,-0.21093,0.00025,10.15945]
[1777645374563,32.46,78403.03,0.86,-0.21093,0.00025,10.15945]
[1777645374651,32.45,78402.22,0.86,-0.21107,0.00025,10.16318]
[1777645379011,32.38,78399.84,0.86,-0.21123,0.00025,10.1674]
[1777645379521,32.38,78399.84,0.86,-0.21123,0.00025,10.1674]
[1777645379717,32.38,78399.84,0.86,-0.21123,0.00025,10.1674]
[1777645379904,32.37,78399.71,0.86,-0.21114,0.00025,10.16477]
[1777645381805,32.35,78391.26,0.86,-0.21319,0.00026,10.22132]
[1777645383722,32.34,78384.2,0.86,-0.21492,0.00026,10.26867]
[1777645387765,32.3,78372.75,0.86,-0.21761,0.00026,10.34133]
[1777645389154,32.3,78372.75,0.86,-0.21761,0.00026,10.34133]
[1777645389232,32.28,78372.14,0.86,-0.21764,0.00026,10.34204]
[1777645390448,32.28,78372.14,0.86,-0.21764,0.00026,10.34204]
[1777645390550,32.25,78375.52,0.86,-0.21656,0.00026,10.31274]
[1777645390994,32.25,78375.52,0.86,-0.21656,0.00026,10.31274]
[1777645391221,32.25,78375.52,0.86,-0.21656,0.00026,10.31274]
[1777645392507,32.25,78375.52,0.86,-0.21656,0.00026,10.31274]
[1777645392707,32.23,78373.25,0.86,-0.21698,0.00026,10.32403]
[1777645397800,32.22,78377.94,0.86,-0.2157,0.00026,10.28934]
[1777645399278,32.21,78369.3,0.86,-0.21782,0.00026,10.34671]
[1777645400931,32.19,78364.08,0.86,-0.21906,0.00026,10.37977]
[1777645402760,32.18,78368.28,0.86,-0.21789,0.00026,10.34848]
[1777645402844,32.17,78380.55,0.86,-0.21466,0.00026,10.26078]
[1777645403241,32.17,78380.55,0.86,-0.21466,0.00026,10.26078]
[1777645403932,32.17,78380.55,0.86,-0.21466,0.00026,10.26078]
[1777645403849,32.16,78390.53,0.86,-0.21201,0.00026,10.18822]
[1777645404311,32.16,78390.53,0.86,-0.21201,0.00026,10.18809]
[1777645406943,32.16,78390.85,0.86,-0.21193,0.00026,10.18583]
[1777645406957,32.16,78390.22,0.86,-0.21208,0.00026,10.19003]
[1777645406960,32.16,78390.22,0.86,-0.21208,0.00026,10.19003]
[1777645407550,32.16,78390.22,0.86,-0.21208,0.00026,10.19003]
[1777645407651,32.16,78386.69,0.86,-0.21298,0.00026,10.21485]
[1777645409309,32.15,78386.69,0.86,-0.21297,0.00026,10.21468]
[1777645409616,32.15,78386.69,0.86,-0.21297,0.00026,10.21468]
[1777645409646,32.15,78386.69,0.86,-0.21297,0.00026,10.21468]
[1777645409711,32.15,78385.7,0.86,-0.21322,0.00026,10.22151]
[1777645410900,32.15,78385.7,0.86,-0.21322,0.00026,10.22151]
[1777645410914,32.15,78385.7,0.86,-0.21322,0.00026,10.22151]
[1777645411654,32.15,78386.24,0.86,-0.21298,0.00026,10.20984]
[1777645412248,32.15,78386.24,0.86,-0.21298,0.00026,10.20984]
[1777645412269,32.15,78386.24,0.86,-0.21298,0.00026,10.20984]
[1777645412352,32.15,78386.24,0.86,-0.21298,0.00026,10.20984]
[1777645412452,32.15,78386.2,0.86,-0.21299,0.00026,10.21013]
[1777645413371,32.15,78386.2,0.86,-0.21299,0.00026,10.21013]
[1777645413466,32.15,78386.4,0.86,-0.21294,0.00026,10.20872]
[1777645419417,32.15,78391.1,0.86,-0.21173,0.00026,10.17564]
[1777645421501,32.16,78392.27,0.86,-0.21144,0.00026,10.16742]
[1777645421603,32.16,78392.27,0.86,-0.21144,0.00026,10.16742]
[1777645421815,32.16,78391.24,0.86,-0.2117,0.00026,10.17477]
[1777645423629,32.16,78392.1,0.86,-0.21148,0.00026,10.16859]
[1777645427055,32.15,78391.5,0.86,-0.21162,0.00026,10.17247]
[1777645429773,32.15,78391.64,0.86,-0.21158,0.00026,10.1713]
[1777645429778,32.15,78391.64,0.86,-0.21158,0.00026,10.1713]
[1777645431675,32.15,78390.81,0.86,-0.21178,0.00026,10.17698]
[1777645431957,32.15,78402.47,0.86,-0.2088,0.00025,10.09405]
[1777645436325,32.15,78407.0,0.86,-0.20763,0.00025,10.06123]
[1777645437779,32.15,78397.85,0.86,-0.20995,0.00026,10.12602]
[1777645439483,32.15,78394.85,0.86,-0.21071,0.00026,10.14711]
[1777645439802,32.14,78387.19,0.86,-0.21266,0.00026,10.20113]
[1777645440362,32.14,78387.19,0.86,-0.21266,0.00026,10.20113]
[1777645441922,32.14,78381.54,0.86,-0.21409,0.00026,10.24043]
[1777645442725,32.14,78381.54,0.86,-0.21409,0.00026,10.24043]
[1777645443063,32.12,78383.78,0.86,-0.2134,0.00026,10.22129]
[1777645443942,32.12,78395.12,0.86,-0.21048,0.00026,10.14064]
[1777645445978,32.12,78400.97,0.86,-0.20897,0.00025,10.09863]
[1777645446627,32.12,78400.97,0.86,-0.20897,0.00025,10.09863]
[1777645452648,32.11,78398.81,0.86,-0.20947,0.00026,10.11275]
[1777645455578,32.11,78400.87,0.86,-0.20894,0.00025,10.09774]
[1777645459128,32.11,78395.51,0.86,-0.21028,0.00026,10.13514]
[1777645462717,32.11,78380.02,0.86,-0.21424,0.00026,10.24428]
[1777645464209,32.1,78379.12,0.86,-0.21447,0.00026,10.25045]
[1777645464810,32.1,78379.68,0.86,-0.21431,0.00026,10.24632]
[1777645465139,32.1,78379.68,0.86,-0.21431,0.00026,10.24632]
[1777645465307,32.1,78379.68,0.86,-0.21431,0.00026,10.24632]
[1777645466008,32.1,78373.07,0.86,-0.21602,0.00026,10.29272]
[1777645468608,32.1,78368.95,0.86,-0.21708,0.00026,10.32127]
[1777645468761,32.1,78368.66,0.86,-0.21714,0.00026,10.32303]
[1777645472644,32.09,78367.1,0.86,-0.21739,0.00026,10.32459]
[1777645472654,32.09,78367.1,0.86,-0.21739,0.00026,10.32459]
[1777645472792,32.09,78374.33,0.86,-0.2155,0.00026,10.2736]
[1777645473153,32.09,78374.33,0.86,-0.2155,0.00026,10.2736]
[1777645473796,32.09,78369.94,0.86,-0.21664,0.00026,10.30445]
[1777645474313,32.09,78369.94,0.86,-0.21664,0.00026,10.30445]
[1777645474803,32.09,78368.44,0.86,-0.21703,0.00026,10.31491]
[1777645479838,32.09,78362.94,0.86,-0.21844,0.00026,10.35299]
[1777645480216,32.09,78362.94,0.86,-0.21844,0.00026,10.35299]
[1777645480382,32.09,78362.94,0.86,-0.21844,0.00026,10.35299]
[1777645480971,32.09,78362.94,0.86,-0.21844,0.00026,10.35299]
[1777645480845,32.08,78362.33,0.86,-0.21856,0.00026,10.35601]
[1777645481604,32.08,78362.33,0.86,-0.21856,0.00026,10.35601]
[1777645481852,32.08,78354.43,0.86,-0.22063,0.00026,10.41118]
[1777645482403,32.08,78354.43,0.86,-0.22063,0.00026,10.41118]
[1777645482471,32.08,78354.43,0.86,-0.22063,0.00026,10.41118]
[1777645482816,32.08,78354.43,0.86,-0.22063,0.00026,10.41118]
[1777645482865,32.08,78352.34,0.86,-0.22117,0.00026,10.42559]
[1777645484921,32.08,78352.34,0.86,-0.22117,0.00026,10.42554]
[1777645489002,32.08,78352.38,0.86,-0.22115,0.00026,10.42497]
[1777645490604,32.08,78352.43,0.86,-0.22113,0.00026,10.42447]
[1777645490916,32.08,78352.6,0.86,-0.22108,0.00026,10.4232]
[1777645491244,32.08,78352.6,0.86,-0.22108,0.00026,10.4232]
[1777645492612,32.07,78352.35,0.86,-0.22114,0.00026,10.42472]
[1777645492619,32.07,78352.35,0.86,-0.22114,0.00026,10.42472]
[1777645492933,32.07,78352.11,0.86,-0.2212,0.00026,10.4263]
[1777645493311,32.07,78352.11,0.86,-0.2212,0.00026,10.4263]
[1777645493937,32.06,78354.36,0.86,-0.22052,0.00026,10.40818]
[1777645494557,32.06,78354.36,0.86,-0.22052,0.00026,10.40818]
[1777645495008,32.05,78360.72,0.86,-0.21877,0.00026,10.36146]
[1777645495365,32.05,78360.72,0.86,-0.21877,0.00026,10.36146]
[1777645495952,32.03,78360.72,0.86,-0.21864,0.00026,10.35819]
[1777645498728,32.02,78361.59,0.86,-0.21835,0.00026,10.35031]
[1777645498973,32.02,78357.06,0.86,-0.21949,0.00026,10.38063]
[1777645502470,31.99,78355.03,0.86,-0.21981,0.00026,10.38921]
[1777645503000,31.98,78355.03,0.86,-0.21975,0.00026,10.38738]
[1777645507027,31.94,78349.08,0.86,-0.22103,0.00026,10.42137]
[1777645507894,31.94,78349.08,0.86,-0.22103,0.00026,10.42137]
[1777645508035,31.93,78342.34,0.86,-0.22279,0.00027,10.4677]
[1777645509886,31.92,78340.92,0.86,-0.22311,0.00027,10.47623]
[1777645510063,31.92,78341.59,0.86,-0.22288,0.00027,10.47003]
[1777645511032,31.92,78331.06,0.86,-0.22569,0.00027,10.54347]
[1777645511801,31.92,78331.06,0.86,-0.22569,0.00027,10.54347]
[1777645511885,31.92,78331.06,0.86,-0.22569,0.00027,10.54347]
[1777645511978,31.9,78296.48,0.86,-0.23494,0.00027,10.77827]
[1777645512424,31.9,78296.48,0.86,-0.23494,0.00027,10.77827]
[1777645512898,31.9,78283.17,0.86,-0.23861,0.00028,10.86864]
[1777645514281,31.9,78283.17,0.86,-0.23861,0.00028,10.86864]
[1777645514596,31.9,78285.8,0.86,-0.23789,0.00028,10.8509]
[1777645516471,31.89,78291.72,0.86,-0.23624,0.00028,10.81039]
[1777645517392,31.89,78291.72,0.86,-0.23624,0.00028,10.81039]
[1777645517400,31.89,78291.72,0.86,-0.23624,0.00028,10.81039]
[1777645517451,31.89,78291.72,0.86,-0.23624,0.00028,10.81039]
[1777645517501,31.89,78290.64,0.86,-0.23653,0.00028,10.81762]
[1777645519169,31.89,78290.64,0.86,-0.23654,0.00028,10.8178]
[1777645519889,31.9,78283.78,0.86,-0.23845,0.00028,10.8646]
[1777645520381,31.9,78283.78,0.86,-0.23845,0.00028,10.8646]
[1777645520392,31.9,78283.78,0.86,-0.23845,0.00028,10.8646]
[1777645520561,31.9,78283.78,0.86,-0.23845,0.00028,10.8646]
[1777645520613,31.9,78281.82,0.86,-0.23899,0.00028,10.87786]
[1777645521088,31.9,78281.82,0.86,-0.23899,0.00028,10.87786]
[1777645521103,31.9,78281.82,0.86,-0.23899,0.00028,10.87786]
[1777645521574,31.9,78280.74,0.86,-0.23929,0.00028,10.88525]
[1777645523969,31.9,78272.19,0.86,-0.24168,0.00028,10.94306]
[1777645524293,31.9,78272.19,0.86,-0.24168,0.00028,10.94306]
[1777645524598,31.9,78275.97,0.86,-0.24063,0.00028,10.91764]
[1777645525780,31.9,78275.97,0.86,-0.24063,0.00028,10.91764]
[1777645525879,31.9,78279.95,0.86,-0.23952,0.00028,10.89084]
[1777645527856,31.9,78279.95,0.86,-0.23952,0.00028,10.89084]
[1777645527864,31.9,78279.95,0.86,-0.23952,0.00028,10.89084]
[1777645528190,31.9,78284.22,0.86,-0.23834,0.00028,10.86201]
[1777645528707,31.9,78284.22,0.86,-0.23834,0.00028,10.86201]
[1777645529161,31.9,78286.11,0.86,-0.23782,0.00028,10.8493]
[1777645530375,31.9,78287.32,0.86,-0.23749,0.00028,10.84122]
[1777645531223,31.9,78287.19,0.86,-0.23753,0.00028,10.8421]
[1777645531844,31.9,78287.19,0.86,-0.23753,0.00028,10.8421]
[1777645531850,31.9,78287.19,0.86,-0.23753,0.00028,10.8421]
[1777645531945,31.91,78291.08,0.86,-0.23645,0.00028,10.8105]
[1777645532526,31.91,78291.08,0.86,-0.23645,0.00028,10.8105]
[1777645533324,31.92,78291.52,0.86,-0.23634,0.00028,10.80766]
[1777645533335,31.92,78296.27,0.86,-0.23503,0.00027,10.77532]
[1777645535293,31.94,78296.66,0.86,-0.23507,0.00027,10.77629]
[1777645536056,31.95,78292.47,0.86,-0.2363,0.00028,10.80676]
[1777645537880,31.95,78292.47,0.86,-0.2363,0.00028,10.80676]
[1777645537958,31.97,78290.77,0.86,-0.23689,0.00028,10.82137]
[1777645538438,31.97,78285.41,0.86,-0.23837,0.00028,10.85765]
[1777645539980,31.97,78285.41,0.86,-0.23837,0.00028,10.85765]
[1777645540030,31.98,78279.97,0.86,-0.23997,0.00028,10.89678]
[1777645540864,31.98,78279.97,0.86,-0.23997,0.00028,10.89678]
[1777645542096,31.99,78273.09,0.86,-0.24195,0.00028,10.94467]
[1777645542919,31.99,78273.09,0.86,-0.24195,0.00028,10.94467]
[1777645542937,32.01,78268.69,0.86,-0.24328,0.00028,10.97656]
[1777645543812,32.01,78268.69,0.86,-0.24328,0.00028,10.97656]
[1777645544369,32.01,78264.6,0.86,-0.24446,0.00028,11.00457]
[1777645544506,32.01,78264.6,0.86,-0.24446,0.00028,11.00457]
[1777645544587,32.01,78264.6,0.86,-0.24446,0.00028,11.00457]
[1777645545409,32.01,78265.35,0.86,-0.24427,0.00028,11.00017]
[1777645545453,32.01,78265.35,0.86,-0.24427,0.00028,11.00017]
[1777645546038,32.02,78270.25,0.86,-0.24293,0.00028,10.96819]
[1777645547430,32.02,78270.25,0.86,-0.24293,0.00028,10.96819]
[1777645547476,32.02,78270.25,0.86,-0.24293,0.00028,10.96819]
[1777645547542,32.02,78272.43,0.86,-0.24236,0.00028,10.95464]
[1777645551641,32.03,78271.31,0.86,-0.2427,0.00028,10.96272]
[1777645554363,32.03,78267.95,0.86,-0.24366,0.00028,10.98568]
[1777645556683,32.03,78269.19,0.86,-0.24333,0.00028,10.9778]
[1777645557075,32.03,78269.19,0.86,-0.24333,0.00028,10.9778]
[1777645557090,32.03,78269.19,0.86,-0.24333,0.00028,10.9778]
[1777645557403,32.04,78272.79,0.86,-0.24233,0.00028,10.95399]
[1777645558635,32.04,78272.79,0.86,-0.24233,0.00028,10.95399]
[1777645558737,32.04,78282.63,0.86,-0.23961,0.00028,10.88808]
[1777645560227,32.04,78283.43,0.86,-0.23939,0.00028,10.88278]
[1777645560436,32.04,78283.43,0.86,-0.23939,0.00028,10.88278]
[1777645560455,32.04,78280.07,0.86,-0.24032,0.00028,10.90544]
[1777645565458,32.04,78281.85,0.86,-0.23986,0.00028,10.8942]
[1777645566387,32.04,78281.85,0.86,-0.23986,0.00028,10.8942]
[1777645566464,32.04,78281.85,0.86,-0.23986,0.00028,10.8942]
[1777645566504,32.04,78281.85,0.86,-0.23986,0.00028,10.8942]
[1777645566595,32.04,78287.8,0.86,-0.23822,0.00028,10.85432]
[1777645569889,32.04,78291.24,0.86,-0.23728,0.00028,10.83125]
[1777645570100,32.04,78291.91,0.86,-0.2371,0.00027,10.82692]
[1777645571078,32.04,78291.91,0.86,-0.2371,0.00027,10.82692]
[1777645571095,32.04,78291.91,0.86,-0.2371,0.00027,10.82692]
[1777645571983,32.05,78277.47,0.86,-0.2411,0.00028,10.92442]
[1777645572892,32.05,78277.47,0.86,-0.2411,0.00028,10.92442]
[1777645573112,32.05,78277.52,0.86,-0.24109,0.00028,10.92409]
[1777645574771,32.05,78262.8,0.86,-0.2452,0.00028,11.02234]
[1777645579151,32.05,78259.97,0.86,-0.24602,0.00028,11.04159]
[1777645579556,32.05,78261.58,0.86,-0.24557,0.00028,11.03105]
[1777645581311,32.05,78259.13,0.86,-0.24626,0.00028,11.04737]
[1777645581944,32.05,78259.13,0.86,-0.24626,0.00028,11.04737]
[1777645582078,32.05,78259.13,0.86,-0.24626,0.00028,11.04737]
[1777645582046,32.05,78244.24,0.86,-0.25046,0.00028,11.14535]
[1777645582250,32.05,78244.24,0.86,-0.25046,0.00028,11.14535]
[1777645582640,32.05,78244.24,0.86,-0.25046,0.00028,11.14535]
[1777645583136,32.05,78242.16,0.86,-0.25106,0.00028,11.15904]
[1777645583409,32.05,78242.16,0.86,-0.25106,0.00028,11.15904]
[1777645583447,32.05,78242.16,0.86,-0.25106,0.00028,11.15904]
[1777645584020,32.05,78242.16,0.86,-0.25106,0.00028,11.15904]
[1777645584097,32.05,78237.99,0.86,-0.25225,0.00028,11.18632]
[1777645584685,32.05,78237.99,0.86,-0.25225,0.00028,11.18632]
[1777645584782,32.05,78237.99,0.86,-0.25225,0.00028,11.18632]
[1777645584922,32.05,78237.99,0.86,-0.25225,0.00028,11.18632]
[1777645585030,32.05,78237.99,0.86,-0.25225,0.00028,11.18632]
[1777645585132,32.05,78239.05,0.86,-0.25194,0.00028,11.1794]
[1777645585688,32.05,78239.05,0.86,-0.25194,0.00028,11.1794]
[1777645586053,32.06,78221.35,0.86,-0.25701,0.00029,11.29403]
[1777645586629,32.06,78221.35,0.86,-0.25701,0.00029,11.29403]
[1777645586828,32.06,78221.35,0.86,-0.25701,0.00029,11.29403]
[1777645586849,32.06,78218.16,0.86,-0.25793,0.00029,11.31455]
[1777645587447,32.06,78218.16,0.86,-0.25793,0.00029,11.31455]
[1777645587618,32.05,78218.14,0.86,-0.25793,0.00029,11.31453]
[1777645588578,32.05,78218.14,0.86,-0.25793,0.00029,11.31453]
[1777645588861,32.05,78218.14,0.86,-0.25793,0.00029,11.31453]
[1777645589033,32.05,78218.14,0.86,-0.25793,0.00029,11.31453]
[1777645589109,32.05,78217.14,0.86,-0.25821,0.00029,11.3209]
[1777645590035,32.06,78201.65,0.86,-0.2627,0.00029,11.4195]
[1777645590620,32.06,78201.65,0.86,-0.2627,0.00029,11.4195]
[1777645590643,32.06,78197.03,0.86,-0.26405,0.00029,11.4487]
[1777645592090,32.06,78197.03,0.86,-0.26405,0.00029,11.4487]
[1777645592162,32.06,78197.03,0.86,-0.26405,0.00029,11.4487]
[1777645592209,32.06,78197.03,0.86,-0.26405,0.00029,11.4487]
[1777645592347,32.06,78196.47,0.86,-0.26412,0.00029,11.44469]
[1777645593004,32.06,78196.47,0.86,-0.26412,0.00029,11.44469]
[1777645593041,32.06,78196.47,0.86,-0.26412,0.00029,11.44469]
[1777645593103,32.06,78177.83,0.86,-0.26958,0.00029,11.56086]
[1777645594046,32.05,78163.02,0.86,-0.27395,0.0003,11.65162]
[1777645595582,32.05,78163.02,0.86,-0.27394,0.0003,11.65148]
[1777645595900,32.05,78163.02,0.86,-0.27394,0.0003,11.65148]
[1777645596107,32.05,78163.02,0.86,-0.27394,0.0003,11.65148]
[1777645596138,32.05,78171.81,0.86,-0.27133,0.0003,11.59756]
[1777645596340,32.05,78171.81,0.86,-0.27133,0.0003,11.59756]
[1777645597083,32.05,78170.12,0.86,-0.27183,0.0003,11.60786]
[1777645597936,32.05,78170.12,0.86,-0.27183,0.0003,11.60786]
[1777645597984,32.05,78160.38,0.86,-0.27471,0.0003,11.6671]
[1777645598869,32.05,78153.53,0.86,-0.27674,0.0003,11.7085]
[1777645600682,32.05,78153.39,0.86,-0.27678,0.0003,11.7092]
[1777645600784,32.05,78152.68,0.86,-0.27698,0.0003,11.71332]
[1777645601424,32.05,78152.68,0.86,-0.27698,0.0003,11.71332]
[1777645601786,32.05,78155.81,0.86,-0.27604,0.0003,11.69432]
[1777645603788,32.04,78159.84,0.86,-0.27483,0.0003,11.66971]
[1777645604128,32.04,78159.84,0.86,-0.27483,0.0003,11.66971]
[1777645603840,32.04,78166.82,0.86,-0.27275,0.0003,11.627]
[1777645604699,32.04,78166.82,0.86,-0.27275,0.0003,11.627]
[1777645604783,32.04,78166.82,0.86,-0.27275,0.0003,11.627]
[1777645605152,32.03,78179.16,0.86,-0.26905,0.00029,11.54977]
[1777645605358,32.03,78179.16,0.86,-0.26905,0.00029,11.54977]
[1777645605395,32.03,78179.16,0.86,-0.26905,0.00029,11.54977]
[1777645606062,32.03,78192.87,0.86,-0.26502,0.00029,11.4641]
[1777645607065,32.03,78203.59,0.86,-0.26189,0.00029,11.39641]
[1777645609064,32.03,78202.38,0.86,-0.26224,0.00029,11.40403]
[1777645609109,32.03,78199.94,0.86,-0.26295,0.00029,11.41939]
[1777645610060,32.03,78199.94,0.86,-0.26295,0.00029,11.41939]
[1777645610081,32.03,78199.94,0.86,-0.26295,0.00029,11.41939]
[1777645610161,32.03,78200.7,0.86,-0.26273,0.00029,11.41451]
[1777645610590,32.03,78200.7,0.86,-0.26273,0.00029,11.41451]
[1777645610804,32.03,78200.99,0.86,-0.26264,0.00029,11.41261]
[1777645615834,32.03,78201.67,0.86,-0.26243,0.00029,11.40804]
[1777645618950,32.03,78202.71,0.86,-0.26212,0.00029,11.40134]
[1777645619060,32.03,78201.78,0.86,-0.26239,0.00029,11.40716]
[1777645621425,32.03,78203.22,0.86,-0.26196,0.00029,11.39791]
[1777645622093,32.03,78196.04,0.86,-0.26405,0.00029,11.44315]
[1777645622685,32.03,78196.04,0.86,-0.26405,0.00029,11.44315]
[1777645622886,32.02,78196.04,0.86,-0.26404,0.00029,11.44304]
[1777645627917,32.02,78192.58,0.86,-0.26503,0.00029,11.4643]
[1777645630011,32.02,78192.68,0.86,-0.265,0.00029,11.46356]
[1777645630036,32.02,78197.66,0.86,-0.26354,0.00029,11.43213]
[1777645630731,32.02,78197.66,0.86,-0.26354,0.00029,11.43213]
[1777645630996,32.02,78197.66,0.86,-0.26354,0.00029,11.43213]
[1777645631097,32.02,78204.63,0.86,-0.26151,0.00029,11.38795]
[1777645633131,32.02,78204.63,0.86,-0.2615,0.00029,11.38788]
[1777645633764,32.02,78207.07,0.86,-0.2608,0.00029,11.37236]
[1777645634451,32.02,78207.07,0.86,-0.26079,0.00029,11.37232]
[1777645634969,32.02,78222.24,0.86,-0.25641,0.00029,11.27517]
[1777645635219,32.02,78222.24,0.86,-0.25641,0.00029,11.27517]
[1777645635976,32.02,78223.27,0.86,-0.25611,0.00029,11.26843]
[1777645636491,32.02,78223.27,0.86,-0.25611,0.00029,11.26843]
[1777645636507,32.02,78223.27,0.86,-0.25611,0.00029,11.26843]
[1777645636983,32.02,78226.73,0.86,-0.25512,0.00029,11.24601]
[1777645637707,32.02,78226.73,0.86,-0.25512,0.00029,11.24601]
[1777645637991,32.02,78229.82,0.86,-0.25423,0.00029,11.22593]
[1777645638998,32.02,78223.69,0.86,-0.25598,0.00029,11.26549]
[1777645641012,32.01,78218.58,0.86,-0.25744,0.00029,11.29822]
[1777645641477,32.01,78218.58,0.86,-0.25744,0.00029,11.29822]
[1777645642018,32.01,78205.47,0.86,-0.26123,0.00029,11.38187]
[1777645642779,32.01,78205.47,0.86,-0.26123,0.00029,11.38187]
[1777645642786,32.01,78205.47,0.86,-0.26123,0.00029,11.38187]
[1777645642792,32.01,78205.47,0.86,-0.26123,0.00029,11.38187]
[1777645643027,32.01,78207.53,0.86,-0.26063,0.00029,11.36864]
[1777645643553,32.01,78207.53,0.86,-0.26063,0.00029,11.36864]
[1777645644033,32.01,78210.28,0.86,-0.25983,0.00029,11.35101]
[1777645646047,32.01,78205.59,0.86,-0.26118,0.00029,11.38083]
[1777645647054,32.01,78198.02,0.86,-0.26338,0.00029,11.42874]
[1777645649069,32.01,78203.35,0.86,-0.26183,0.00029,11.3949]
[1777645651418,32.01,78205.97,0.86,-0.26097,0.00029,11.37065]
[1777645651424,32.01,78205.97,0.86,-0.26097,0.00029,11.37065]
[1777645651429,32.01,78205.97,0.86,-0.26097,0.00029,11.37065]
[1777645651876,32.01,78205.97,0.86,-0.26097,0.00029,11.37065]
[1777645652172,32.01,78205.97,0.86,-0.26097,0.00029,11.37065]
[1777645652194,32.01,78210.76,0.86,-0.25958,0.00029,11.34011]
[1777645652409,32.01,78210.76,0.86,-0.25958,0.00029,11.34011]
[1777645653098,32.01,78210.76,0.86,-0.25958,0.00029,11.3401]
[1777645658134,32.01,78208.54,0.86,-0.26022,0.00029,11.35422]
[1777645662160,32.01,78214.8,0.86,-0.25841,0.00029,11.31415]
[1777645667080,32.01,78217.11,0.86,-0.25774,0.00029,11.29927]
[1777645667198,32.01,78217.88,0.86,-0.25751,0.00029,11.29434]
[1777645668880,32.01,78220.0,0.86,-0.2569,0.00029,11.28073]
[1777645669360,32.01,78221.9,0.86,-0.25636,0.00029,11.26846]
[1777645670219,32.01,78223.27,0.86,-0.25596,0.00029,11.2596]
[1777645671257,32.01,78225.98,0.86,-0.25518,0.00029,11.24208]
[1777645671400,32.01,78225.98,0.86,-0.25518,0.00029,11.24208]
[1777645671793,32.01,78225.98,0.86,-0.25518,0.00029,11.24208]
[1777645672233,32.01,78228.84,0.86,-0.25436,0.00029,11.22347]
[1777645673459,32.01,78233.96,0.86,-0.25289,0.00029,11.19014]
[1777645676426,32.01,78236.0,0.86,-0.2523,0.00029,11.17664]
[1777645679746,32.0,78236.43,0.86,-0.25217,0.00028,11.17367]
[1777645680232,32.0,78236.43,0.86,-0.25217,0.00028,11.17367]
[1777645681000,32.0,78236.76,0.86,-0.25207,0.00028,11.17145]
[1777645681013,32.0,78241.42,0.86,-0.25074,0.00028,11.14096]
[1777645686211,32.0,78243.57,0.86,-0.25011,0.00028,11.12644]
[1777645686633,32.0,78245.96,0.86,-0.24943,0.00028,11.11059]
[1777645687595,32.0,78248.91,0.86,-0.24859,0.00028,11.09107]
[1777645687687,32.0,78246.79,0.86,-0.24919,0.00028,11.10503]
[1777645690909,32.0,78246.01,0.86,-0.24941,0.00028,11.11016]
[1777645691093,32.0,78246.01,0.86,-0.24941,0.00028,11.11016]
[1777645691644,32.0,78247.37,0.86,-0.24903,0.00028,11.10123]
[1777645692014,32.0,78249.65,0.86,-0.24838,0.00028,11.08613]
[1777645693571,32.0,78253.21,0.86,-0.24737,0.00028,11.06258]
[1777645693674,32.0,78253.21,0.86,-0.24737,0.00028,11.06258]
[1777645694225,32.0,78253.21,0.86,-0.24737,0.00028,11.06258]
[1777645693758,32.0,78252.67,0.86,-0.24752,0.00028,11.06608]
[1777645694864,32.0,78252.67,0.86,-0.24752,0.00028,11.06608]
[1777645694904,32.0,78246.41,0.86,-0.24929,0.00028,11.10733]
[1777645699227,32.0,78240.15,0.86,-0.25106,0.00028,11.14825]
[1777645699555,32.0,78240.15,0.86,-0.25106,0.00028,11.14825]
[1777645699656,32.0,78236.57,0.86,-0.25208,0.00028,11.17158]
[1777645704580,32.0,78237.57,0.86,-0.2518,0.00028,11.16517]
[1777645705066,32.0,78237.56,0.86,-0.2518,0.00028,11.16521]
[1777645710869,32.0,78237.87,0.86,-0.2517,0.00028,11.16291]
[1777645716541,31.99,78241.31,0.86,-0.2506,0.00028,11.13235]
[1777645722139,31.99,78245.09,0.86,-0.24952,0.00028,11.10723]
[1777645727732,31.99,78244.46,0.86,-0.24966,0.00028,11.11062]
[1777645733662,31.98,78244.39,0.86,-0.24965,0.00028,11.11028]
[1777645737615,31.98,78241.92,0.86,-0.25034,0.00028,11.12629]
[1777645746752,31.97,78244.5,0.86,-0.24957,0.00028,11.1085]
[1777645752096,31.97,78245.34,0.86,-0.24932,0.00028,11.10256]
[1777645756821,31.97,78239.96,0.86,-0.25083,0.00028,11.1376]
[1777645761865,31.97,78239.2,0.86,-0.25105,0.00028,11.14253]
[1777645766892,31.97,78236.24,0.86,-0.25189,0.00029,11.16176]
[1777645768839,31.97,78235.74,0.86,-0.25203,0.00029,11.16499]
[1777645768937,31.97,78236.11,0.86,-0.25192,0.00029,11.16254]
[1777645769902,31.97,78236.11,0.86,-0.25192,0.00029,11.16254]
[1777645770872,31.97,78239.7,0.86,-0.2509,0.00028,11.13904]
[1777645770973,31.97,78244.45,0.86,-0.24954,0.00028,11.10777]
[1777645772934,31.97,78243.84,0.86,-0.24961,0.00028,11.10405]
[1777645774555,31.97,78247.07,0.86,-0.24869,0.00028,11.08265]
[1777645774962,31.97,78247.07,0.86,-0.24869,0.00028,11.08265]
[1777645775043,31.96,78245.82,0.86,-0.24904,0.00028,11.09083]
[1777645776731,31.96,78245.85,0.86,-0.24902,0.00028,11.09035]
[1777645776765,31.96,78245.85,0.86,-0.24902,0.00028,11.09035]
[1777645778344,31.96,78236.1,0.86,-0.25177,0.00029,11.15365]
[1777645781017,31.95,78236.16,0.86,-0.25172,0.00029,11.15257]
[1777645781026,31.95,78236.16,0.86,-0.25172,0.00029,11.15257]
[1777645781094,31.95,78236.01,0.86,-0.25175,0.00029,11.1532]
[1777645787037,31.95,78236.54,0.86,-0.25155,0.00029,11.14866]
[1777645791099,31.94,78235.75,0.86,-0.25176,0.00029,11.15345]
[1777645794397,31.94,78239.3,0.86,-0.25072,0.00028,11.12951]
[1777645795047,31.94,78239.3,0.86,-0.25072,0.00028,11.12951]
[1777645795731,31.94,78240.74,0.86,-0.2503,0.00028,11.11986]
[1777645797242,31.94,78240.58,0.86,-0.25034,0.00028,11.12071]
[1777645797332,31.93,78239.91,0.86,-0.25052,0.00028,11.12491]
[1777645802784,31.93,78238.56,0.86,-0.25086,0.00029,11.13275]
[1777645806229,31.93,78235.41,0.86,-0.25175,0.00029,11.15302]
[1777645806380,31.93,78235.41,0.86,-0.25175,0.00029,11.15302]
[1777645807331,31.92,78223.74,0.86,-0.25508,0.00029,11.22879]
[1777645810198,31.92,78231.33,0.86,-0.2529,0.00029,11.17928]
[1777645811238,31.92,78226.16,0.86,-0.25438,0.00029,11.21288]
[1777645816240,31.92,78224.49,0.86,-0.25484,0.00029,11.22328]
[1777645819224,31.92,78224.72,0.86,-0.25476,0.00029,11.2216]
[1777645819240,31.92,78224.72,0.86,-0.25476,0.00029,11.2216]
[1777645819288,31.92,78212.74,0.86,-0.25822,0.00029,11.29888]
[1777645821151,31.92,78212.01,0.86,-0.25843,0.00029,11.30364]
[1777645821312,31.92,78197.17,0.86,-0.26276,0.00029,11.39839]
[1777645821745,31.92,78197.17,0.86,-0.26276,0.00029,11.39839]
[1777645822078,31.92,78197.17,0.86,-0.26276,0.00029,11.39839]
[1777645822197,31.92,78197.17,0.86,-0.26276,0.00029,11.39839]
[1777645822319,31.92,78191.05,0.86,-0.26455,0.00029,11.43707]
[1777645823376,31.92,78183.46,0.86,-0.26678,0.00029,11.48473]
[1777645828236,31.92,78179.97,0.86,-0.2678,0.0003,11.50642]
[1777645829240,31.92,78178.47,0.86,-0.26824,0.0003,11.51577]
[1777645829347,31.92,78184.23,0.86,-0.26654,0.00029,11.47974]
[1777645829741,31.92,78184.23,0.86,-0.26654,0.00029,11.47974]
[1777645830339,31.92,78184.19,0.86,-0.26655,0.00029,11.47991]
[1777645832353,31.91,78190.3,0.86,-0.26465,0.00029,11.43372]
[1777645833786,31.91,78188.93,0.86,-0.26505,0.00029,11.44227]
[1777645834378,31.91,78188.93,0.86,-0.26505,0.00029,11.44227]
[1777645834368,31.91,78187.97,0.86,-0.26532,0.00029,11.44822]
[1777645835801,31.91,78187.92,0.86,-0.26533,0.00029,11.44844]
[1777645836382,31.91,78188.49,0.86,-0.26516,0.00029,11.44466]
[1777645836799,31.91,78188.49,0.86,-0.26516,0.00029,11.44466]
[1777645837552,31.91,78188.29,0.86,-0.26521,0.00029,11.44574]
[1777645837589,31.91,78188.29,0.86,-0.26521,0.00029,11.44574]
[1777645837599,31.91,78188.29,0.86,-0.26521,0.00029,11.44574]
[1777645837629,31.91,78188.29,0.86,-0.26521,0.00029,11.44574]
[1777645838396,31.91,78187.71,0.86,-0.26537,0.00029,11.44921]
[1777645839402,31.91,78181.08,0.86,-0.26732,0.0003,11.49063]
[1777645841894,31.9,78181.03,0.86,-0.26731,0.0003,11.49049]
[1777645842114,31.9,78181.03,0.86,-0.26731,0.0003,11.49049]
[1777645843489,31.9,78174.33,0.86,-0.26927,0.0003,11.53182]
[1777645843534,31.9,78174.33,0.86,-0.26927,0.0003,11.53182]
[1777645843860,31.9,78174.33,0.86,-0.26927,0.0003,11.53182]
[1777645843978,31.9,78174.33,0.86,-0.26927,0.0003,11.53182]
[1777645844123,31.9,78174.33,0.86,-0.26927,0.0003,11.53182]
[1777645844440,31.9,78171.91,0.86,-0.26998,0.0003,11.5466]
[1777645845046,31.9,78171.91,0.86,-0.26998,0.0003,11.5466]
[1777645845445,31.9,78163.02,0.86,-0.27261,0.0003,11.60126]
[1777645845764,31.9,78163.02,0.86,-0.27261,0.0003,11.60126]
[1777645845858,31.9,78163.02,0.86,-0.27261,0.0003,11.60126]
[1777645846044,31.9,78163.02,0.86,-0.27261,0.0003,11.60126]
[1777645846428,31.89,78161.08,0.86,-0.27317,0.0003,11.61286]
[1777645846460,31.89,78161.08,0.86,-0.27317,0.0003,11.61286]
[1777645846581,31.89,78161.08,0.86,-0.27317,0.0003,11.61286]
[1777645847136,31.89,78161.08,0.86,-0.27317,0.0003,11.61286]
[1777645847393,31.89,78161.08,0.86,-0.27317,0.0003,11.61286]
[1777645847402,31.89,78161.08,0.86,-0.27317,0.0003,11.61286]
[1777645847441,31.89,78151.43,0.86,-0.27606,0.0003,11.67178]
[1777645848081,31.89,78151.43,0.86,-0.27606,0.0003,11.67178]
[1777645848135,31.89,78151.43,0.86,-0.27606,0.0003,11.67178]
[1777645848194,31.89,78145.51,0.86,-0.27783,0.0003,11.70753]
[1777645851339,31.89,78146.87,0.86,-0.2774,0.0003,11.69893]
[1777645851449,31.89,78145.58,0.86,-0.27778,0.0003,11.70655]
[1777645853455,31.89,78141.31,0.86,-0.27905,0.0003,11.73197]
[1777645854028,31.89,78141.31,0.86,-0.27905,0.0003,11.73197]
[1777645854117,31.88,78139.53,0.86,-0.27958,0.0003,11.74251]
[1777645854462,31.88,78139.53,0.86,-0.27958,0.0003,11.74251]
[1777645854475,31.88,78139.53,0.86,-0.27958,0.0003,11.74251]
[1777645854494,31.88,78139.53,0.86,-0.27958,0.0003,11.74251]
[1777645854643,31.88,78139.53,0.86,-0.27958,0.0003,11.74251]
[1777645855428,31.88,78131.62,0.86,-0.28197,0.0003,11.78968]
[1777645856051,31.88,78131.62,0.86,-0.28197,0.0003,11.78968]
[1777645856066,31.88,78131.62,0.86,-0.28197,0.0003,11.78968]
[1777645856420,31.88,78124.5,0.86,-0.28413,0.0003,11.83183]
[1777645856786,31.88,78124.5,0.86,-0.28413,0.0003,11.83183]
[1777645856831,31.88,78124.5,0.86,-0.28413,0.0003,11.83183]
[1777645856840,31.88,78124.5,0.86,-0.28413,0.0003,11.83183]
[1777645856986,31.88,78124.5,0.86,-0.28413,0.0003,11.83183]
[1777645857034,31.88,78124.5,0.86,-0.28413,0.0003,11.83183]
[1777645857451,31.88,78120.29,0.86,-0.2854,0.00031,11.8565]
[1777645857783,31.88,78120.29,0.86,-0.2854,0.00031,11.8565]
[1777645858114,31.88,78120.29,0.86,-0.2854,0.00031,11.8565]
[1777645858282,31.88,78129.09,0.86,-0.28271,0.0003,11.80423]
[1777645858666,31.88,78129.09,0.86,-0.28271,0.0003,11.80423]
[1777645858887,31.88,78129.09,0.86,-0.28271,0.0003,11.80423]
[1777645859624,31.88,78130.2,0.86,-0.28236,0.0003,11.79736]
[1777645860161,31.88,78130.2,0.86,-0.28236,0.0003,11.79736]
[1777645860281,31.88,78130.2,0.86,-0.28236,0.0003,11.79736]
[1777645860368,31.87,78130.08,0.86,-0.28238,0.0003,11.79774]
[1777645862172,31.87,78130.08,0.86,-0.28238,0.0003,11.79774]
[1777645862351,31.87,78133.82,0.86,-0.28122,0.0003,11.77484]
[1777645864186,31.87,78135.51,0.86,-0.28069,0.0003,11.76441]
[1777645864239,31.87,78135.51,0.86,-0.28069,0.0003,11.76441]
[1777645865155,31.82,78142.46,0.86,-0.27829,0.0003,11.71649]
[1777645867088,31.82,78143.24,0.86,-0.27805,0.0003,11.71177]
[1777645867223,31.82,78143.24,0.86,-0.27805,0.0003,11.71177]
[1777645867232,31.82,78143.24,0.86,-0.27805,0.0003,11.71177]
[1777645867325,31.79,78151.23,0.86,-0.2755,0.0003,11.66019]
[1777645868324,31.79,78155.93,0.86,-0.27408,0.0003,11.63115]
[1777645871854,31.79,78158.85,0.86,-0.27317,0.0003,11.61257]
[1777645871930,31.79,78158.85,0.86,-0.27317,0.0003,11.61257]
[1777645872085,31.79,78158.85,0.86,-0.27317,0.0003,11.61257]
[1777645872421,31.78,78153.61,0.86,-0.27474,0.0003,11.64459]
[1777645872803,31.78,78153.61,0.86,-0.27474,0.0003,11.64459]
[1777645873347,31.78,78140.33,0.86,-0.27874,0.0003,11.72534]
[1777645874344,31.78,78140.33,0.86,-0.27874,0.0003,11.72534]
[1777645874429,31.76,78137.86,0.86,-0.27934,0.0003,11.73735]
[1777645876116,31.74,78139.7,0.86,-0.27864,0.0003,11.72319]
[1777645876225,31.74,78139.7,0.86,-0.27864,0.0003,11.72319]
[1777645876352,31.74,78139.7,0.86,-0.27864,0.0003,11.72319]
[1777645878380,31.69,78152.71,0.86,-0.27442,0.0003,11.63772]
[1777645879887,31.69,78153.18,0.86,-0.27427,0.0003,11.63482]
[1777645879900,31.69,78153.18,0.86,-0.27427,0.0003,11.63482]
[1777645879937,31.68,78156.19,0.86,-0.27335,0.0003,11.61582]
[1777645885035,31.68,78158.51,0.86,-0.27259,0.0003,11.6003]
[1777645888006,31.67,78159.33,0.86,-0.27231,0.0003,11.59435]
[1777645888033,31.67,78159.33,0.86,-0.27231,0.0003,11.59435]
[1777645888108,31.67,78160.89,0.86,-0.27183,0.0003,11.58437]
[1777645890382,31.66,78161.59,0.86,-0.2716,0.0003,11.57974]
[1777645890430,31.66,78164.92,0.86,-0.2706,0.0003,11.55881]
[1777645890658,31.66,78164.92,0.86,-0.2706,0.0003,11.55881]
[1777645890765,31.66,78165.11,0.86,-0.27054,0.0003,11.55762]
[1777645892779,31.66,78169.48,0.86,-0.26912,0.0003,11.52228]
[1777645896146,31.66,78168.97,0.86,-0.26925,0.0003,11.52519]
[1777645896163,31.66,78168.97,0.86,-0.26925,0.0003,11.52519]
[1777645896248,31.66,78169.87,0.86,-0.26898,0.0003,11.5194]
[1777645897845,31.66,78169.88,0.86,-0.26897,0.0003,11.5192]
[1777645898727,31.65,78169.73,0.86,-0.26901,0.0003,11.51999]
[1777645899112,31.65,78169.75,0.86,-0.26899,0.0003,11.51973]
[1777645900202,31.65,78169.75,0.86,-0.26899,0.0003,11.51973]
[1777645900213,31.65,78169.75,0.86,-0.26899,0.0003,11.51973]
[1777645900491,31.65,78172.75,0.86,-0.26809,0.0003,11.50078]
[1777645900858,31.65,78172.75,0.86,-0.26809,0.0003,11.50078]
[1777645902809,31.65,78173.82,0.86,-0.26776,0.0003,11.49381]
[1777645902905,31.65,78172.73,0.86,-0.26808,0.0003,11.50051]
[1777645904224,31.65,78172.73,0.86,-0.26808,0.0003,11.50051]
[1777645904854,31.65,78172.79,0.86,-0.26806,0.0003,11.49998]
[1777645904950,31.65,78173.14,0.86,-0.26795,0.0003,11.49762]
[1777645906383,31.65,78173.14,0.86,-0.26795,0.0003,11.49762]
[1777645906392,31.65,78173.14,0.86,-0.26795,0.0003,11.49762]
[1777645906672,31.65,78176.19,0.86,-0.26703,0.0003,11.47823]
[1777645906888,31.65,78176.19,0.86,-0.26703,0.0003,11.47823]
[1777645907394,31.64,78185.63,0.86,-0.26422,0.0003,11.41813]
[1777645909337,31.64,78196.17,0.86,-0.26109,0.00029,11.35034]
[1777645911179,31.64,78197.86,0.86,-0.26059,0.00029,11.33931]
[1777645911356,31.64,78201.26,0.86,-0.25958,0.00029,11.31724]
[1777645912929,31.64,78193.17,0.86,-0.26195,0.00029,11.36911]
[1777645914312,31.64,78199.78,0.86,-0.26,0.00029,11.32651]
[1777645914595,31.64,78199.78,0.86,-0.26,0.00029,11.32651]
[1777645914611,31.64,78199.78,0.86,-0.26,0.00029,11.32651]
[1777645914962,31.64,78199.78,0.86,-0.26,0.00029,11.32651]
[1777645915093,31.64,78199.78,0.86,-0.26,0.00029,11.32651]
[1777645915161,31.64,78203.73,0.86,-0.25884,0.00029,11.30091]
[1777645915611,31.64,78203.73,0.86,-0.25884,0.00029,11.30091]
[1777645916880,31.64,78203.32,0.86,-0.25895,0.00029,11.30332]
[1777645920945,31.63,78206.17,0.86,-0.25807,0.00029,11.28389]
[1777645921240,31.63,78206.17,0.86,-0.25807,0.00029,11.28389]
[1777645921380,31.63,78206.17,0.86,-0.25807,0.00029,11.28389]
[1777645921457,31.63,78206.17,0.86,-0.25807,0.00029,11.28389]
[1777645921481,31.63,78215.35,0.86,-0.25538,0.00029,11.22382]
[1777645922405,31.63,78221.83,0.86,-0.2535,0.00029,11.18119]
[1777645923274,31.63,78221.83,0.86,-0.2535,0.00029,11.18119]
[1777645923496,31.63,78229.84,0.86,-0.25118,0.00029,11.12827]
[1777645925521,31.63,78229.84,0.86,-0.25117,0.00029,11.12822]
[1777645925094,31.62,78237.84,0.86,-0.24887,0.00029,11.07495]
[1777645925777,31.62,78237.84,0.86,-0.24887,0.00029,11.07495]
[1777645926396,31.62,78246.82,0.86,-0.24629,0.00029,11.01481]
[1777645930293,31.62,78248.59,0.86,-0.24578,0.00029,11.00277]
[1777645930441,31.62,78245.37,0.86,-0.24669,0.00029,11.0243]
[1777645930666,31.62,78245.37,0.86,-0.24669,0.00029,11.0243]
[1777645931061,31.62,78245.37,0.86,-0.24669,0.00029,11.02424]
[1777645932412,31.62,78231.4,0.86,-0.25069,0.00029,11.1171]
[1777645933442,31.62,78231.4,0.86,-0.25069,0.00029,11.1171]
[1777645933456,31.62,78233.67,0.86,-0.25003,0.00029,11.10188]
[1777645934018,31.62,78233.67,0.86,-0.25003,0.00029,11.10188]
[1777645934113,31.62,78232.6,0.86,-0.25033,0.00029,11.10883]
[1777645936058,31.62,78233.0,0.86,-0.25021,0.00029,11.10601]
[1777645936214,31.62,78233.0,0.86,-0.25021,0.00029,11.10601]
[1777645936307,31.62,78241.48,0.86,-0.24777,0.00029,11.04935]
[1777645942138,31.61,78247.48,0.86,-0.246,0.00029,11.00807]
[1777645943470,31.61,78247.48,0.86,-0.246,0.00029,11.00807]
[1777645943530,31.61,78242.72,0.86,-0.24735,0.00029,11.03973]
[1777645945166,31.61,78237.8,0.86,-0.24875,0.00029,11.07215]
[1777645950197,31.6,78244.89,0.86,-0.24667,0.00029,11.02369]
[1777645952209,31.6,78238.46,0.86,-0.24839,0.00029,11.05853]
[1777645957244,31.59,78238.1,0.86,-0.24844,0.00029,11.05966]
[1777645962282,31.58,78239.5,0.86,-0.24801,0.00029,11.04966]
[1777645965089,31.58,78238.26,0.86,-0.24836,0.00029,11.05764]
[1777645965270,31.58,78238.26,0.86,-0.24836,0.00029,11.05764]
[1777645965328,31.58,78234.82,0.86,-0.24934,0.00029,11.08052]
[1777645967160,31.58,78234.82,0.86,-0.24934,0.00029,11.0805]
[1777645967893,31.58,78233.1,0.86,-0.24984,0.00029,11.0919]
[1777645968325,31.58,78233.61,0.86,-0.24968,0.00029,11.08842]
[1777645971949,31.58,78237.32,0.86,-0.24861,0.00029,11.06348]
[1777645971953,31.58,78237.32,0.86,-0.24861,0.00029,11.06348]
[1777645972458,31.58,78239.48,0.86,-0.24798,0.00029,11.04899]
[1777645972682,31.58,78239.48,0.86,-0.24798,0.00029,11.04899]
[1777645972703,31.58,78239.48,0.86,-0.24798,0.00029,11.04899]
[1777645973038,31.58,78239.48,0.86,-0.24798,0.00029,11.04899]
[1777645973359,31.58,78239.48,0.86,-0.24798,0.00029,11.04894]
[1777645974379,31.58,78247.63,0.86,-0.24564,0.00029,10.99415]
[1777645976786,31.57,78249.38,0.86,-0.24513,0.00029,10.98212]
[1777645976791,31.57,78249.38,0.86,-0.24513,0.00029,10.98212]
[1777645976803,31.57,78249.38,0.86,-0.24513,0.00029,10.98212]
[1777645977391,31.57,78250.33,0.86,-0.24486,0.00028,10.97562]
[1777645978423,31.57,78250.33,0.86,-0.24486,0.00028,10.97562]
[1777645978427,31.57,78256.35,0.86,-0.24314,0.00028,10.9349]
[1777645981010,31.57,78257.64,0.86,-0.24276,0.00028,10.92578]
[1777645981419,31.57,78257.92,0.86,-0.24267,0.00028,10.92368]
[1777645982012,31.57,78257.92,0.86,-0.24267,0.00028,10.92368]
[1777645982152,31.57,78257.92,0.86,-0.24267,0.00028,10.92368]
[1777645982433,31.57,78263.55,0.86,-0.24107,0.00028,10.88528]
[1777645984299,31.57,78268.05,0.86,-0.23979,0.00028,10.85442]
[1777645985716,31.57,78266.53,0.86,-0.24021,0.00028,10.86444]
[1777645986182,31.57,78266.53,0.86,-0.24021,0.00028,10.86444]
[1777645986455,31.56,78270.62,0.86,-0.23905,0.00028,10.83633]
[1777645987601,31.56,78268.36,0.86,-0.23967,0.00028,10.85148]
[1777645987627,31.56,78268.36,0.86,-0.23967,0.00028,10.85148]
[1777645987683,31.56,78268.36,0.86,-0.23967,0.00028,10.85148]
[1777645987940,31.56,78268.36,0.86,-0.23967,0.00028,10.85148]
[1777645988187,31.56,78268.36,0.86,-0.23967,0.00028,10.85148]
[1777645988468,31.56,78268.05,0.86,-0.23974,0.00028,10.85329]
[1777645989476,31.56,78258.38,0.86,-0.24247,0.00028,10.91894]
[1777645990483,31.56,78251.38,0.86,-0.24446,0.00028,10.9661]
[1777645993007,31.56,78250.2,0.86,-0.24477,0.00029,10.9736]
[1777645993576,31.56,78242.71,0.86,-0.24691,0.00029,11.02373]
[1777645993821,31.56,78242.71,0.86,-0.24691,0.00029,11.02373]
[1777645994320,31.56,78242.71,0.86,-0.24691,0.00029,11.02373]
[1777645994511,31.55,78242.3,0.86,-0.24702,0.00029,11.02631]
[1777645994915,31.55,78242.3,0.86,-0.24702,0.00029,11.02631]
[1777645994926,31.55,78242.3,0.86,-0.24702,0.00029,11.02631]
[1777645995518,31.55,78235.95,0.86,-0.24883,0.00029,11.06856]
[1777645997536,31.55,78231.42,0.86,-0.25011,0.00029,11.0982]
[1777645997782,31.55,78231.42,0.86,-0.25011,0.00029,11.0982]
[1777645998358,31.55,78231.42,0.86,-0.25011,0.00029,11.0982]
[1777645998539,31.55,78231.87,0.86,-0.24997,0.00029,11.09492]
[1777645999648,31.55,78230.53,0.86,-0.25035,0.00029,11.10365]
[1777646000554,31.55,78229.53,0.86,-0.25063,0.00029,11.11011]
[1777646001476,31.55,78229.53,0.86,-0.25063,0.00029,11.11011]
[1777646001578,31.54,78230.54,0.86,-0.25033,0.00029,11.10321]
[1777646001999,31.54,78230.54,0.86,-0.25033,0.00029,11.10321]
[1777646002568,31.54,78230.54,0.86,-0.25032,0.00029,11.10303]
[1777646004787,31.54,78228.21,0.86,-0.25098,0.00029,11.11815]
[1777646004805,31.54,78228.21,0.86,-0.25098,0.00029,11.11815]
[1777646005589,31.54,78227.57,0.86,-0.25116,0.00029,11.12221]
[1777646006018,31.54,78227.57,0.86,-0.25116,0.00029,11.12221]
[1777646006026,31.54,78227.57,0.86,-0.25116,0.00029,11.12221]
[1777646006597,31.54,78227.02,0.86,-0.25131,0.00029,11.12566]
[1777646006721,31.54,78227.02,0.86,-0.25131,0.00029,11.12566]
[1777646007603,31.54,78225.76,0.86,-0.25167,0.00029,11.13382]
[1777646007854,31.54,78225.76,0.86,-0.25167,0.00029,11.13382]
[1777646007862,31.54,78225.76,0.86,-0.25167,0.00029,11.13382]
[1777646008610,31.54,78224.78,0.86,-0.25194,0.00029,11.14011]
[1777646011469,31.53,78224.96,0.86,-0.25188,0.00029,11.13872]
[1777646011570,31.53,78225.97,0.86,-0.25147,0.00029,11.12399]
[1777646013420,31.53,78227.85,0.86,-0.25092,0.00029,11.11133]
[1777646013449,31.53,78227.85,0.86,-0.25092,0.00029,11.11133]
[1777646013477,31.53,78228.16,0.86,-0.25082,0.00029,11.1091]
[1777646014980,31.53,78234.35,0.86,-0.24902,0.00029,11.06747]
[1777646018207,31.52,78224.77,0.86,-0.25176,0.00029,11.13065]
[1777646018672,31.52,78224.77,0.86,-0.25176,0.00029,11.13065]
[1777646018695,31.52,78224.09,0.86,-0.25196,0.00029,11.13515]
[1777646020191,31.52,78224.09,0.86,-0.25196,0.00029,11.13515]
[1777646020620,31.52,78224.09,0.86,-0.25196,0.00029,11.13515]
[1777646020663,31.52,78223.54,0.86,-0.2521,0.00029,11.13841]
[1777646020686,31.52,78223.54,0.86,-0.2521,0.00029,11.13841]
[1777646020734,31.52,78223.54,0.86,-0.2521,0.00029,11.13841]
[1777646021150,31.52,78230.03,0.86,-0.25022,0.00029,11.09515]
[1777646022068,31.52,78235.08,0.86,-0.24875,0.00029,11.06123]
[1777646024254,31.52,78234.63,0.86,-0.24886,0.00029,11.06391]
[1777646025254,31.51,78235.1,0.86,-0.24872,0.00029,11.0605]
[1777646025494,31.51,78235.1,0.86,-0.24872,0.00029,11.0605]
[1777646026940,31.51,78232.76,0.86,-0.24938,0.00029,11.07586]
[1777646027333,31.51,78228.02,0.86,-0.25074,0.00029,11.10713]
[1777646028420,31.51,78228.02,0.86,-0.25074,0.00029,11.10713]
[1777646028442,31.51,78228.02,0.86,-0.25074,0.00029,11.10713]
[1777646030064,31.51,78233.98,0.86,-0.249,0.00029,11.06692]
[1777646030165,31.51,78242.68,0.86,-0.24648,0.00029,11.00828]
[1777646030771,31.51,78242.68,0.86,-0.24648,0.00029,11.00828]
[1777646037218,31.5,78240.34,0.86,-0.2471,0.00029,11.02268]
[1777646042277,31.49,78241.63,0.86,-0.24667,0.00029,11.01273]
[1777646044154,31.49,78236.57,0.86,-0.24811,0.00029,11.04631]
[1777646044759,31.48,78236.87,0.86,-0.24801,0.00029,11.04398]
[1777646044840,31.48,78236.87,0.86,-0.24801,0.00029,11.04398]
[1777646045560,31.48,78227.89,0.86,-0.25059,0.00029,11.10369]
[1777646046366,31.48,78227.89,0.86,-0.25059,0.00029,11.10369]
[1777646046658,31.46,78214.4,0.86,-0.25439,0.00029,11.19]
[1777646047534,31.46,78207.3,0.86,-0.25646,0.00029,11.23655]
[1777646048082,31.46,78207.3,0.86,-0.25646,0.00029,11.23655]
[1777646048118,31.46,78207.3,0.86,-0.25646,0.00029,11.23655]
[1777646048603,31.46,78205.28,0.86,-0.25704,0.00029,11.2496]
[1777646051155,31.44,78209.14,0.86,-0.25577,0.00029,11.221]
[1777646051198,31.44,78209.14,0.86,-0.25577,0.00029,11.221]
[1777646051252,31.44,78207.23,0.86,-0.25632,0.00029,11.23339]
[1777646054610,31.42,78205.99,0.86,-0.25655,0.00029,11.23838]
[1777646054619,31.42,78205.99,0.86,-0.25655,0.00029,11.23838]
[1777646054936,31.42,78207.01,0.86,-0.25624,0.00029,11.23139]
[1777646059971,31.41,78205.43,0.86,-0.25667,0.00029,11.24104]
[1777646065012,31.41,78203.42,0.86,-0.25723,0.00029,11.25352]
[1777646065728,31.41,78203.42,0.86,-0.25723,0.00029,11.25352]
[1777646066014,31.41,78203.51,0.86,-0.2572,0.00029,11.25279]
[1777646068183,31.4,78203.67,0.86,-0.25714,0.00029,11.2516]
[1777646068301,31.4,78203.67,0.86,-0.25714,0.00029,11.2516]
[1777646069429,31.4,78202.83,0.86,-0.25738,0.00029,11.25696]
[1777646069525,31.4,78199.62,0.86,-0.25832,0.0003,11.27782]
[1777646072578,31.39,78200.19,0.86,-0.25798,0.0003,11.26468]
[1777646072655,31.39,78200.32,0.86,-0.25793,0.0003,11.26368]
[1777646073215,31.39,78200.32,0.86,-0.25793,0.0003,11.26368]
[1777646073646,31.39,78200.32,0.86,-0.25793,0.0003,11.26368]
[1777646073643,31.39,78183.21,0.86,-0.263,0.0003,11.37465]
[1777646074199,31.39,78183.21,0.86,-0.263,0.0003,11.37465]
[1777646074240,31.39,78170.61,0.86,-0.26677,0.0003,11.45539]
[1777646075394,31.39,78170.61,0.86,-0.26677,0.0003,11.45539]
[1777646076076,31.39,78170.62,0.86,-0.26676,0.0003,11.45522]
[1777646076207,31.39,78170.62,0.86,-0.26676,0.0003,11.45522]
[1777646076309,31.39,78171.22,0.86,-0.26658,0.0003,11.45129]
[1777646077794,31.39,78175.43,0.86,-0.26531,0.0003,11.42427]
[1777646077812,31.39,78175.43,0.86,-0.26531,0.0003,11.42427]
[1777646078099,31.38,78175.86,0.86,-0.26518,0.0003,11.42142]
[1777646079511,31.38,78184.17,0.86,-0.26269,0.0003,11.36784]
[1777646085525,31.38,78186.97,0.86,-0.26182,0.0003,11.34906]
[1777646085557,31.38,78186.97,0.86,-0.26182,0.0003,11.34906]
[1777646085574,31.38,78186.97,0.86,-0.26182,0.0003,11.34906]
[1777646085702,31.38,78185.63,0.86,-0.26222,0.0003,11.3576]
[1777646086439,31.38,78180.11,0.86,-0.26386,0.0003,11.39306]
[1777646088466,31.38,78168.61,0.86,-0.2673,0.0003,11.46646]
[1777646092302,31.37,78176.15,0.86,-0.26501,0.0003,11.41779]
[1777646095446,31.37,78180.96,0.86,-0.26356,0.0003,11.38665]
[1777646096261,31.37,78180.96,0.86,-0.26356,0.0003,11.38665]
[1777646096592,31.37,78180.96,0.86,-0.26356,0.0003,11.38665]
[1777646096619,31.37,78180.96,0.86,-0.26356,0.0003,11.38665]
[1777646096693,31.37,78181.91,0.86,-0.26327,0.0003,11.38047]
[1777646097600,31.37,78189.12,0.86,-0.26112,0.0003,11.33381]
[1777646098208,31.37,78189.12,0.86,-0.26112,0.0003,11.33381]
[1777646098309,31.37,78199.18,0.86,-0.25813,0.0003,11.26807]
[1777646099048,31.37,78199.18,0.86,-0.25813,0.0003,11.26807]
[1777646099589,31.37,78199.18,0.86,-0.25813,0.0003,11.26807]
[1777646099914,31.37,78200.76,0.86,-0.25766,0.0003,11.25759]
[1777646100267,31.37,78200.76,0.86,-0.25766,0.0003,11.25759]
[1777646100667,31.37,78202.32,0.86,-0.2572,0.00029,11.24723]
[1777646103273,31.36,78208.86,0.86,-0.25524,0.00029,11.20357]
[1777646104689,31.36,78208.86,0.86,-0.25524,0.00029,11.20357]
[1777646104280,31.36,78216.16,0.86,-0.2531,0.00029,11.15512]
[1777646105699,31.36,78216.16,0.86,-0.2531,0.00029,11.15512]
[1777646105720,31.36,78216.16,0.86,-0.2531,0.00029,11.15512]
[1777646105723,31.36,78216.16,0.86,-0.2531,0.00029,11.15512]
[1777646105551,31.36,78221.93,0.86,-0.25141,0.00029,11.11662]
[1777646106294,31.36,78222.05,0.86,-0.25137,0.00029,11.11572]
[1777646107859,31.36,78221.08,0.86,-0.25165,0.00029,11.12208]
[1777646108405,31.36,78221.08,0.86,-0.25165,0.00029,11.12208]
[1777646108415,31.36,78221.08,0.86,-0.25165,0.00029,11.12208]
[1777646108517,31.36,78216.4,0.86,-0.25301,0.00029,11.15309]
[1777646110663,31.36,78209.42,0.86,-0.25504,0.00029,11.199]
[1777646111772,31.36,78209.42,0.86,-0.25503,0.00029,11.19882]
[1777646112391,31.35,78208.89,0.86,-0.25518,0.00029,11.20212]
[1777646114573,31.35,78208.78,0.86,-0.2552,0.00029,11.20266]
[1777646114674,31.35,78214.61,0.86,-0.25349,0.00029,11.16393]
[1777646117371,31.35,78210.08,0.86,-0.25479,0.00029,11.19344]
[1777646122410,31.34,78208.49,0.86,-0.25522,0.00029,11.20305]
[1777646127443,31.34,78208.84,0.86,-0.25508,0.00029,11.19987]
[1777646128532,31.34,78218.6,0.86,-0.25221,0.00029,11.13496]
[1777646129130,31.34,78218.6,0.86,-0.25221,0.00029,11.13496]
[1777646129635,31.34,78221.93,0.86,-0.25124,0.00029,11.11263]
[1777646130424,31.34,78221.93,0.86,-0.25124,0.00029,11.11263]
[1777646130507,31.33,78224.65,0.86,-0.25044,0.00029,11.09424]
[1777646135517,31.33,78224.34,0.86,-0.2504,0.00029,11.08807]
[1777646140539,31.33,78229.82,0.86,-0.24878,0.00029,11.05069]
[1777646145697,31.32,78229.74,0.86,-0.24878,0.00029,11.05053]
[1777646146675,31.32,78231.17,0.86,-0.24835,0.00029,11.04072]
[1777646147659,31.32,78229.63,0.86,-0.24879,0.00029,11.05091]
[1777646147693,31.32,78230.53,0.86,-0.24852,0.00029,11.04469]
[1777646148709,31.32,78230.53,0.86,-0.24852,0.00029,11.04469]
[1777646149602,31.32,78233.67,0.86,-0.2476,0.00029,11.02316]
[1777646154638,31.31,78232.56,0.86,-0.24789,0.00029,11.02982]
[1777646154817,31.31,78232.56,0.86,-0.24789,0.00029,11.02982]
[1777646155645,31.31,78226.24,0.86,-0.24972,0.00029,11.07226]
[1777646155797,31.31,78226.24,0.86,-0.24972,0.00029,11.07226]
[1777646155842,31.31,78226.24,0.86,-0.24972,0.00029,11.07226]
[1777646156582,31.31,78226.24,0.86,-0.24972,0.00029,11.07226]
[1777646156652,31.31,78219.06,0.86,-0.25181,0.00029,11.12019]
[1777646156836,31.31,78219.06,0.86,-0.25181,0.00029,11.12019]
[1777646157659,31.31,78214.24,0.86,-0.25321,0.00029,11.15214]
[1777646160549,31.31,78214.24,0.86,-0.2532,0.00029,11.15178]
[1777646160765,31.31,78214.24,0.86,-0.2532,0.00029,11.15178]
[1777646160776,31.31,78209.59,0.86,-0.25455,0.00029,11.18245]
[1777646160876,31.31,78209.59,0.86,-0.25455,0.00029,11.18245]
[1777646161116,31.31,78209.59,0.86,-0.25455,0.00029,11.18245]
[1777646161631,31.31,78209.59,0.86,-0.25455,0.00029,11.18245]
[1777646161766,31.31,78209.59,0.86,-0.25455,0.00029,11.18245]
[1777646161732,31.3,78201.53,0.86,-0.25692,0.0003,11.2355]
[1777646162123,31.3,78201.53,0.86,-0.25692,0.0003,11.2355]
[1777646162233,31.3,78201.53,0.86,-0.25692,0.0003,11.2355]
[1777646162703,31.3,78201.17,0.86,-0.25703,0.0003,11.23786]
[1777646163580,31.3,78201.17,0.86,-0.25703,0.0003,11.23786]
[1777646163601,31.3,78201.17,0.86,-0.25703,0.0003,11.23786]
[1777646163702,31.3,78179.48,0.86,-0.26345,0.0003,11.37865]
[1777646164617,31.3,78179.48,0.86,-0.26345,0.0003,11.37865]
[1777646164710,31.3,78177.22,0.86,-0.26413,0.0003,11.39323]
[1777646165716,31.3,78171.28,0.86,-0.26591,0.0003,11.43122]
[1777646166252,31.3,78171.28,0.86,-0.26591,0.0003,11.43122]
[1777646166722,31.3,78166.29,0.86,-0.2674,0.0003,11.46284]
[1777646167125,31.3,78166.29,0.86,-0.2674,0.0003,11.46284]
[1777646167729,31.3,78167.81,0.86,-0.26693,0.0003,11.45289]
[1777646171763,31.26,78177.26,0.86,-0.26386,0.0003,11.38719]
[1777646172997,31.26,78176.76,0.86,-0.264,0.0003,11.39027]
[1777646173518,31.26,78176.76,0.86,-0.264,0.0003,11.39027]
[1777646173731,31.26,78176.76,0.86,-0.264,0.0003,11.39027]
[1777646173794,31.26,78157.1,0.86,-0.26994,0.0003,11.516]
[1777646173916,31.26,78157.1,0.86,-0.26994,0.0003,11.516]
[1777646174780,31.26,78156.49,0.86,-0.27011,0.0003,11.51958]
[1777646175233,31.26,78156.49,0.86,-0.27011,0.0003,11.51958]
[1777646175785,31.26,78153.93,0.86,-0.27089,0.0003,11.53577]
[1777646175961,31.26,78153.93,0.86,-0.27089,0.0003,11.53577]
[1777646176793,31.25,78152.28,0.86,-0.27135,0.0003,11.54529]
[1777646179352,31.23,78151.42,0.86,-0.27148,0.0003,11.54793]
[1777646179814,31.22,78148.95,0.86,-0.27216,0.00031,11.56213]
[1777646180469,31.22,78148.95,0.86,-0.27216,0.00031,11.56213]
[1777646180676,31.22,78154.4,0.86,-0.2705,0.0003,11.52756]
[1777646185856,31.21,78151.67,0.86,-0.27126,0.0003,11.54329]
[1777646189779,31.18,78144.0,0.86,-0.27344,0.00031,11.58834]
[1777646189895,31.18,78144.0,0.86,-0.27344,0.00031,11.58834]
[1777646190427,31.18,78144.0,0.86,-0.27344,0.00031,11.58834]
[1777646190559,31.18,78139.53,0.86,-0.27482,0.00031,11.61635]
[1777646190831,31.18,78139.53,0.86,-0.27482,0.00031,11.61635]
[1777646190892,31.18,78139.53,0.86,-0.27482,0.00031,11.61635]
[1777646190975,31.18,78139.53,0.86,-0.27482,0.00031,11.61635]
[1777646191362,31.18,78135.37,0.86,-0.27599,0.00031,11.63461]
[1777646193273,31.18,78131.16,0.86,-0.27728,0.00031,11.66064]
[1777646193374,31.18,78133.22,0.86,-0.27664,0.00031,11.64769]
[1777646198442,31.17,78136.66,0.86,-0.27555,0.00031,11.62555]
[1777646203920,31.17,78140.15,0.86,-0.27444,0.00031,11.60307]
[1777646208645,31.16,78138.88,0.86,-0.2748,0.00031,11.61046]
[1777646208747,31.16,78139.74,0.86,-0.27453,0.00031,11.6048]
[1777646210787,31.16,78139.76,0.86,-0.27452,0.00031,11.60467]
[1777646211040,31.16,78140.45,0.86,-0.27429,0.00031,11.59995]
[1777646213578,31.16,78135.85,0.86,-0.27569,0.00031,11.62846]
[1777646214808,31.16,78135.85,0.86,-0.27569,0.00031,11.62846]
[1777646214846,31.15,78131.26,0.86,-0.2771,0.00031,11.65687]
[1777646214938,31.15,78131.26,0.86,-0.2771,0.00031,11.65687]
[1777646215074,31.15,78131.26,0.86,-0.2771,0.00031,11.65687]
[1777646216828,31.15,78125.66,0.86,-0.27882,0.00031,11.69133]
[1777646218080,31.15,78120.27,0.86,-0.28049,0.00031,11.72438]
[1777646219911,31.11,78118.38,0.86,-0.28082,0.00031,11.73083]
[1777646219924,31.11,78118.38,0.86,-0.28082,0.00031,11.73083]
[1777646220805,31.11,78118.38,0.86,-0.28082,0.00031,11.73083]
[1777646220416,31.11,78121.7,0.86,-0.27979,0.00031,11.71041]
[1777646221967,31.1,78119.41,0.86,-0.28043,0.00031,11.72302]
[1777646221990,31.1,78119.41,0.86,-0.28043,0.00031,11.72302]
[1777646221995,31.1,78119.41,0.86,-0.28043,0.00031,11.72302]
[1777646222709,31.1,78119.41,0.86,-0.28043,0.00031,11.72302]
[1777646223243,31.09,78120.04,0.86,-0.28015,0.00031,11.71755]
[1777646223825,31.09,78120.04,0.86,-0.28015,0.00031,11.71755]
[1777646223998,31.07,78123.13,0.86,-0.27911,0.00031,11.69689]
[1777646224510,31.07,78128.04,0.86,-0.27759,0.00031,11.66645]
[1777646226663,31.07,78128.25,0.86,-0.27752,0.00031,11.665]
[1777646226729,31.07,78134.88,0.86,-0.27546,0.00031,11.62344]
[1777646227909,31.07,78134.87,0.86,-0.27546,0.00031,11.6235]
[1777646228150,31.07,78135.12,0.86,-0.27538,0.00031,11.62186]
[1777646230047,31.07,78135.37,0.86,-0.2753,0.00031,11.62017]
[1777646230058,31.07,78135.37,0.86,-0.2753,0.00031,11.62017]
[1777646230061,31.07,78135.37,0.86,-0.2753,0.00031,11.62017]
[1777646230164,31.07,78135.34,0.86,-0.2753,0.00031,11.62016]
[1777646231171,31.07,78140.37,0.86,-0.27375,0.00031,11.58857]
[1777646232178,31.07,78145.0,0.86,-0.27232,0.00031,11.5593]
[1777646237485,31.07,78146.1,0.86,-0.27198,0.00031,11.55231]
[1777646237704,31.07,78146.32,0.86,-0.27191,0.00031,11.55091]
[1777646238078,31.07,78146.32,0.86,-0.27191,0.00031,11.55091]
[1777646238613,31.07,78146.32,0.86,-0.27191,0.00031,11.55091]
[1777646238824,31.07,78132.59,0.86,-0.27614,0.00031,11.6372]
[1777646239191,31.07,78132.59,0.86,-0.27614,0.00031,11.6372]
[1777646239557,31.07,78127.85,0.86,-0.27761,0.00031,11.66674]
[1777646240034,31.07,78127.85,0.86,-0.27761,0.00031,11.66674]
[1777646240336,31.07,78127.85,0.86,-0.27761,0.00031,11.66674]
[1777646240377,31.06,78127.38,0.86,-0.27775,0.00031,11.66954]
[1777646241518,31.06,78127.38,0.86,-0.27775,0.00031,11.66954]
[1777646241678,31.06,78127.38,0.86,-0.27775,0.00031,11.66954]
[1777646241758,31.06,78127.38,0.86,-0.27775,0.00031,11.66954]
[1777646241837,31.06,78127.71,0.86,-0.27764,0.00031,11.66749]
[1777646241998,31.06,78127.71,0.86,-0.27764,0.00031,11.66749]
[1777646242029,31.06,78127.71,0.86,-0.27764,0.00031,11.66749]
[1777646242612,31.06,78127.71,0.86,-0.27764,0.00031,11.66749]
[1777646242717,31.06,78127.71,0.86,-0.27764,0.00031,11.66749]
[1777646242818,31.06,78123.32,0.86,-0.27899,0.00031,11.69446]
[1777646243529,31.06,78123.32,0.86,-0.27899,0.00031,11.69446]
[1777646243630,31.06,78118.84,0.86,-0.28039,0.00031,11.72212]
[1777646244198,31.06,78118.84,0.86,-0.28039,0.00031,11.72212]
[1777646244323,31.06,78118.84,0.86,-0.28039,0.00031,11.72212]
[1777646244407,31.06,78118.97,0.86,-0.28035,0.00031,11.72132]
[1777646250310,31.06,78121.29,0.86,-0.27958,0.00031,11.70616]
[1777646251285,31.06,78121.29,0.86,-0.27958,0.00031,11.70616]
[1777646252224,31.05,78117.0,0.86,-0.28082,0.00031,11.72499]
[1777646252340,31.05,78117.3,0.86,-0.28072,0.00031,11.72302]
[1777646253336,31.05,78111.58,0.86,-0.2825,0.00031,11.75796]
[1777646254343,31.05,78106.26,0.86,-0.28417,0.00031,11.79039]
[1777646255541,31.05,78106.26,0.86,-0.28417,0.00031,11.79039]
[1777646256293,31.05,78102.97,0.86,-0.2852,0.00031,11.81026]
[1777646256506,31.05,78102.97,0.86,-0.2852,0.00031,11.81026]
[1777646257316,31.05,78106.7,0.86,-0.28402,0.00031,11.78753]
[1777646257418,31.05,78108.92,0.86,-0.28332,0.00031,11.7739]
[1777646262591,30.99,78106.33,0.86,-0.28378,0.00031,11.78271]
[1777646262692,30.99,78107.57,0.86,-0.28339,0.00031,11.77514]
[1777646267669,30.92,78105.09,0.86,-0.28376,0.00032,11.78204]
[1777646267771,30.89,78105.13,0.86,-0.28355,0.00032,11.77782]
[1777646268680,30.89,78105.13,0.86,-0.28355,0.00032,11.77782]
[1777646270827,30.88,78105.61,0.86,-0.2833,0.00032,11.77289]
[1777646271086,30.87,78104.98,0.86,-0.28344,0.00032,11.77563]
[1777646271145,30.87,78104.98,0.86,-0.28344,0.00032,11.77563]
[1777646271295,30.87,78104.98,0.86,-0.28344,0.00032,11.77563]
[1777646271699,30.87,78104.98,0.86,-0.28344,0.00032,11.77563]
[1777646271716,30.86,78092.58,0.86,-0.28731,0.00032,11.85003]
[1777646272332,30.86,78092.58,0.86,-0.28731,0.00032,11.85003]
[1777646272570,30.86,78092.58,0.86,-0.28731,0.00032,11.85003]
[1777646272618,30.84,78075.3,0.86,-0.29271,0.00032,11.95141]
[1777646273146,30.84,78075.3,0.86,-0.29271,0.00032,11.95141]
[1777646273477,30.84,78074.97,0.86,-0.29281,0.00032,11.95321]
[1777646274872,30.84,78063.4,0.86,-0.29652,0.00032,12.02111]
[1777646275049,30.84,78063.4,0.86,-0.29652,0.00032,12.02111]
[1777646275288,30.84,78063.4,0.86,-0.29652,0.00032,12.02111]
[1777646275491,30.83,78063.4,0.86,-0.29652,0.00032,12.02094]
[1777646276550,30.83,78063.4,0.86,-0.29652,0.00032,12.02094]
[1777646276595,30.83,78063.4,0.86,-0.29652,0.00032,12.02094]
[1777646276706,30.83,78051.62,0.86,-0.30032,0.00032,12.08903]
[1777646277146,30.83,78051.62,0.86,-0.30032,0.00032,12.08903]
[1777646277505,30.83,78051.62,0.86,-0.30032,0.00032,12.08903]
[1777646278689,30.83,78051.62,0.86,-0.30032,0.00032,12.08903]
[1777646278711,30.83,78051.62,0.86,-0.30032,0.00032,12.08903]
[1777646278764,30.83,78038.75,0.86,-0.30451,0.00033,12.16236]
[1777646279285,30.83,78038.75,0.86,-0.30451,0.00033,12.16236]
[1777646279427,30.83,78038.75,0.86,-0.30451,0.00033,12.16236]
[1777646279437,30.83,78038.75,0.86,-0.30451,0.00033,12.16236]
[1777646279869,30.83,78032.79,0.86,-0.30645,0.00033,12.19582]
[1777646280060,30.83,78032.79,0.86,-0.30645,0.00033,12.19582]
[1777646280688,30.83,78032.79,0.86,-0.30645,0.00033,12.19582]
[1777646280828,30.83,78032.79,0.86,-0.30645,0.00033,12.19582]
[1777646280867,30.81,78027.2,0.86,-0.30815,0.00033,12.2246]
[1777646281818,30.81,78027.2,0.86,-0.30815,0.00033,12.2246]
[1777646281948,30.8,78026.19,0.86,-0.30843,0.00033,12.22928]
[1777646282679,30.8,78026.19,0.86,-0.30843,0.00033,12.22928]
[1777646282751,30.8,78031.66,0.86,-0.30663,0.00033,12.19874]
[1777646283367,30.8,78031.66,0.86,-0.30663,0.00033,12.19874]
[1777646283412,30.8,78031.66,0.86,-0.30663,0.00033,12.19874]
[1777646283959,30.77,78031.66,0.86,-0.30647,0.00033,12.19588]
[1777646283976,30.77,78031.66,0.86,-0.30647,0.00033,12.19588]
[1777646284577,30.77,78031.66,0.86,-0.30647,0.00033,12.19588]
[1777646284675,30.77,78031.66,0.86,-0.30647,0.00033,12.19588]
[1777646284803,30.77,78031.66,0.86,-0.30647,0.00033,12.19588]
[1777646284895,30.77,78042.77,0.86,-0.30281,0.00033,12.13272]
[1777646285381,30.77,78042.77,0.86,-0.30281,0.00033,12.13272]
[1777646285917,30.76,78045.09,0.86,-0.30205,0.00033,12.11939]
[1777646287123,30.76,78044.14,0.86,-0.30236,0.00033,12.12482]
[1777646287762,30.76,78041.6,0.86,-0.30319,0.00033,12.13931]
[1777646288237,30.76,78041.6,0.86,-0.30319,0.00033,12.13931]
[1777646288590,30.76,78042.11,0.86,-0.30302,0.00033,12.13632]
[1777646289277,30.76,78042.11,0.86,-0.30302,0.00033,12.13632]
[1777646289662,30.76,78057.82,0.86,-0.2979,0.00032,12.04571]
[1777646290356,30.76,78057.82,0.86,-0.2979,0.00032,12.04571]
[1777646290982,30.76,78058.0,0.86,-0.29783,0.00032,12.04448]
[1777646291105,30.76,78058.0,0.86,-0.29783,0.00032,12.04448]
[1777646291613,30.76,78064.36,0.86,-0.29577,0.00032,12.00719]
[1777646293040,30.76,78066.85,0.86,-0.29496,0.00032,11.99243]
[1777646293322,30.76,78066.85,0.86,-0.29496,0.00032,11.99243]
[1777646293339,30.76,78066.85,0.86,-0.29496,0.00032,11.99243]
[1777646293395,30.76,78066.85,0.86,-0.29496,0.00032,11.99243]
[1777646293627,30.76,78066.85,0.86,-0.29496,0.00032,11.99243]
[1777646294625,30.76,78066.85,0.86,-0.29496,0.00032,11.99243]
[1777646294727,30.76,78076.79,0.86,-0.29175,0.00032,11.93323]
[1777646295131,30.76,78076.79,0.86,-0.29175,0.00032,11.93323]
[1777646295274,30.76,78076.79,0.86,-0.29175,0.00032,11.93323]
[1777646295751,30.76,78082.6,0.86,-0.28987,0.00032,11.89829]
[1777646296588,30.76,78082.6,0.86,-0.28987,0.00032,11.89829]
[1777646296595,30.76,78082.6,0.86,-0.28987,0.00032,11.89829]
[1777646296599,30.76,78082.6,0.86,-0.28987,0.00032,11.89829]
[1777646296689,30.75,78083.71,0.86,-0.28951,0.00032,11.89149]
[1777646297262,30.75,78083.71,0.86,-0.28951,0.00032,11.89149]
[1777646297434,30.75,78083.71,0.86,-0.28951,0.00032,11.89149]
[1777646297496,30.75,78083.71,0.86,-0.28951,0.00032,11.89149]
[1777646297916,30.75,78078.41,0.86,-0.2912,0.00032,11.92308]
[1777646299692,30.75,78073.67,0.86,-0.29272,0.00032,11.95135]
[1777646303207,30.75,78072.73,0.86,-0.29301,0.00032,11.95659]
[1777646303698,30.75,78072.73,0.86,-0.29301,0.00032,11.95659]
[1777646304668,30.75,78072.73,0.86,-0.29301,0.00032,11.95659]
[1777646304706,30.75,78078.99,0.86,-0.291,0.00032,11.91927]
[1777646306163,30.75,78079.44,0.86,-0.29085,0.00032,11.91644]
[1777646306226,30.75,78079.44,0.86,-0.29085,0.00032,11.91644]
[1777646306238,30.75,78079.44,0.86,-0.29085,0.00032,11.91644]
[1777646306768,30.75,78087.55,0.86,-0.28824,0.00032,11.86748]
[1777646307349,30.75,78087.55,0.86,-0.28824,0.00032,11.86748]
[1777646307727,30.75,78087.55,0.86,-0.28823,0.00032,11.86733]
[1777646309506,30.74,78089.82,0.86,-0.2875,0.00032,11.85346]
[1777646309508,30.74,78089.82,0.86,-0.2875,0.00032,11.85346]
[1777646309742,30.74,78099.49,0.86,-0.28442,0.00032,11.79436]
[1777646310295,30.74,78099.49,0.86,-0.28442,0.00032,11.79436]
[1777646310749,30.73,78104.71,0.86,-0.28271,0.00032,11.76103]
[1777646311445,30.73,78104.71,0.86,-0.28271,0.00032,11.76103]
[1777646311501,30.73,78104.71,0.86,-0.28271,0.00032,11.76103]
[1777646311769,30.73,78113.37,0.86,-0.27988,0.00032,11.69974]
[1777646316854,30.73,78116.5,0.86,-0.27888,0.00031,11.6799]
[1777646319437,30.73,78120.01,0.86,-0.27777,0.00031,11.65765]
[1777646319811,30.73,78120.28,0.86,-0.27768,0.00031,11.65596]
[1777646320733,30.73,78120.28,0.86,-0.27768,0.00031,11.65596]
[1777646320916,30.73,78120.28,0.86,-0.27768,0.00031,11.65596]
[1777646320953,30.73,78120.28,0.86,-0.27768,0.00031,11.65596]
[1777646320863,30.73,78125.19,0.86,-0.27614,0.00031,11.62489]
[1777646321885,30.73,78127.58,0.86,-0.27539,0.00031,11.60976]
[1777646322854,30.73,78137.03,0.86,-0.27244,0.00031,11.54952]
[1777646327868,30.73,78137.66,0.86,-0.27224,0.00031,11.54535]
[1777646329930,30.73,78137.82,0.86,-0.27219,0.00031,11.54431]
[1777646331399,30.73,78140.88,0.86,-0.27124,0.00031,11.52472]
[1777646331431,30.73,78140.88,0.86,-0.27124,0.00031,11.52472]
[1777646331446,30.73,78140.88,0.86,-0.27124,0.00031,11.52472]
[1777646334792,30.73,78146.87,0.86,-0.26937,0.00031,11.48596]
[1777646335644,30.73,78146.9,0.86,-0.26936,0.00031,11.48573]
[1777646335923,30.73,78146.36,0.86,-0.26953,0.00031,11.48919]
[1777646336618,30.73,78146.36,0.86,-0.26953,0.00031,11.48919]
[1777646339101,30.72,78144.93,0.86,-0.26997,0.00031,11.49833]
[1777646339565,30.72,78144.93,0.86,-0.26997,0.00031,11.49833]
[1777646341660,30.72,78144.9,0.86,-0.26997,0.00031,11.49846]
[1777646342974,30.72,78138.94,0.86,-0.27182,0.00031,11.53672]
[1777646343766,30.72,78138.94,0.86,-0.27182,0.00031,11.53672]
[1777646343980,30.72,78137.93,0.86,-0.27213,0.00031,11.54313]
[1777646345783,30.72,78138.24,0.86,-0.27203,0.00031,11.54108]
[1777646345994,30.72,78137.94,0.86,-0.27212,0.00031,11.54294]
[1777646347878,30.72,78137.01,0.86,-0.27241,0.00031,11.54888]
[1777646348009,30.72,78135.6,0.86,-0.27284,0.00031,11.55783]
[1777646350056,30.72,78135.42,0.86,-0.27289,0.00031,11.55888]
[1777646351029,30.72,78135.92,0.86,-0.27274,0.00031,11.55565]
[1777646351574,30.72,78135.92,0.86,-0.27274,0.00031,11.55565]
[1777646351698,30.72,78135.92,0.86,-0.27274,0.00031,11.55565]
[1777646351906,30.72,78135.92,0.86,-0.27274,0.00031,11.55565]
[1777646351932,30.72,78135.92,0.86,-0.27274,0.00031,11.55565]
[1777646352041,30.72,78135.9,0.86,-0.27274,0.00031,11.55575]
[1777646352106,30.72,78135.9,0.86,-0.27274,0.00031,11.55575]
[1777646353532,30.72,78138.41,0.86,-0.27196,0.00031,11.53962]
[1777646355959,30.72,78140.72,0.86,-0.27124,0.00031,11.52473]
[1777646355983,30.72,78138.21,0.86,-0.27201,0.00031,11.54074]
[1777646356765,30.72,78138.21,0.86,-0.27201,0.00031,11.54074]
[1777646358880,30.72,78140.21,0.86,-0.27139,0.00031,11.52779]
[1777646360070,30.72,78140.67,0.86,-0.27124,0.00031,11.52478]
[1777646360200,30.72,78140.67,0.86,-0.27124,0.00031,11.52478]
[1777646360847,30.72,78144.72,0.86,-0.26998,0.00031,11.49867]
[1777646361952,30.72,78156.31,0.86,-0.26641,0.00031,11.42344]
[1777646362473,30.72,78156.31,0.86,-0.26641,0.00031,11.42344]
[1777646362899,30.72,78156.31,0.86,-0.26641,0.00031,11.42344]
[1777646362921,30.72,78161.76,0.86,-0.26474,0.00031,11.38785]
[1777646363548,30.72,78161.76,0.86,-0.26474,0.00031,11.38785]
[1777646363995,30.72,78161.76,0.86,-0.26474,0.00031,11.38785]
[1777646363917,30.72,78164.21,0.86,-0.26399,0.00031,11.37177]
[1777646365318,30.72,78166.0,0.86,-0.26344,0.00031,11.36001]
[1777646366046,30.72,78166.0,0.86,-0.26344,0.00031,11.36001]
[1777646366049,30.72,78166.11,0.86,-0.26341,0.00031,11.35931]
[1777646367588,30.72,78167.22,0.86,-0.26307,0.00031,11.352]
[1777646368194,30.72,78170.88,0.86,-0.26195,0.0003,11.32779]
[1777646368278,30.72,78170.88,0.86,-0.26195,0.0003,11.32779]
[1777646368498,30.72,78178.15,0.86,-0.25974,0.0003,11.27957]
[1777646369935,30.72,78178.15,0.86,-0.25974,0.0003,11.27957]
[1777646370025,30.72,78184.35,0.86,-0.25786,0.0003,11.23814]
[1777646371062,30.72,78189.34,0.86,-0.25626,0.0003,11.19708]
[1777646371151,30.72,78189.34,0.86,-0.25626,0.0003,11.19708]
[1777646371850,30.72,78189.34,0.86,-0.25626,0.0003,11.19708]
[1777646374191,30.72,78194.96,0.86,-0.25456,0.0003,11.15915]
[1777646379226,30.72,78196.96,0.86,-0.25397,0.0003,11.14572]
[1777646380826,30.72,78196.96,0.86,-0.25397,0.0003,11.14572]
[1777646380855,30.72,78196.96,0.86,-0.25397,0.0003,11.14572]
[1777646384244,30.72,78201.11,0.86,-0.25273,0.0003,11.1177]
[1777646384445,30.72,78201.11,0.86,-0.25273,0.0003,11.1177]
[1777646384635,30.72,78210.39,0.86,-0.24996,0.0003,11.05442]
[1777646385298,30.72,78210.39,0.86,-0.24996,0.0003,11.05442]
[1777646385382,30.72,78214.82,0.86,-0.24864,0.0003,11.02403]
[1777646387086,30.72,78212.82,0.86,-0.24923,0.0003,11.03777]
[1777646387782,30.72,78212.82,0.86,-0.24923,0.0003,11.03777]
[1777646389467,30.72,78212.23,0.86,-0.24941,0.0003,11.04187]
[1777646389566,30.72,78210.15,0.86,-0.25003,0.0003,11.0561]
[1777646390168,30.72,78210.15,0.86,-0.25003,0.0003,11.0561]
[1777646390314,30.72,78210.01,0.86,-0.25007,0.0003,11.05708]
[1777646392027,30.72,78210.01,0.86,-0.25007,0.0003,11.05708]
[1777646393060,30.72,78203.84,0.86,-0.25191,0.0003,11.09915]
[1777646393714,30.72,78203.84,0.86,-0.25191,0.0003,11.09915]
[1777646393722,30.72,78203.84,0.86,-0.25191,0.0003,11.09915]
[1777646393960,30.72,78203.84,0.86,-0.25191,0.0003,11.09915]
[1777646395078,30.72,78200.19,0.86,-0.25301,0.0003,11.12406]
[1777646397964,30.72,78193.38,0.86,-0.25506,0.0003,11.17024]
[1777646398059,30.72,78193.38,0.86,-0.25506,0.0003,11.17024]
[1777646398462,30.72,78194.18,0.86,-0.25483,0.0003,11.16506]
[1777646398564,30.72,78190.42,0.86,-0.25596,0.0003,11.19039]
[1777646400799,30.72,78185.0,0.86,-0.2576,0.0003,11.22695]
[1777646406419,30.72,78184.6,0.86,-0.25773,0.0003,11.22988]
[1777646406432,30.72,78184.6,0.86,-0.25773,0.0003,11.22988]
[1777646409438,30.72,78181.34,0.86,-0.25873,0.0003,11.25187]
[1777646409940,30.72,78181.34,0.86,-0.25873,0.0003,11.25187]
[1777646409999,30.72,78181.34,0.86,-0.25873,0.0003,11.25187]
[1777646410002,30.73,78178.83,0.86,-0.25949,0.0003,11.26864]
[1777646410429,30.73,78178.83,0.86,-0.25949,0.0003,11.26864]
[1777646411048,30.73,78178.83,0.86,-0.25949,0.0003,11.26864]
[1777646411044,30.73,78160.46,0.86,-0.26509,0.00031,11.38994]
[1777646411361,30.73,78160.46,0.86,-0.26509,0.00031,11.38994]
[1777646412017,30.73,78144.89,0.86,-0.26989,0.00031,11.49125]
[1777646412625,30.73,78142.52,0.86,-0.27064,0.00031,11.50677]
[1777646413401,30.73,78142.52,0.86,-0.27064,0.00031,11.50677]
[1777646413997,30.73,78142.52,0.86,-0.27064,0.00031,11.50677]
[1777646415254,30.73,78141.17,0.86,-0.27106,0.00031,11.51544]
[1777646416549,30.73,78141.49,0.86,-0.27096,0.00031,11.51346]
[1777646416561,30.73,78141.49,0.86,-0.27096,0.00031,11.51346]
[1777646417046,30.73,78148.56,0.86,-0.26878,0.00031,11.46794]
[1777646417697,30.73,78148.56,0.86,-0.26878,0.00031,11.46794]
[1777646417752,30.73,78154.54,0.86,-0.26693,0.00031,11.42912]
[1777646418517,30.73,78154.54,0.86,-0.26693,0.00031,11.42912]
[1777646424553,30.73,78152.33,0.86,-0.26764,0.00031,11.44397]
[1777646426031,30.73,78152.33,0.86,-0.26764,0.00031,11.44397]
[1777646426075,30.73,78152.33,0.86,-0.26764,0.00031,11.44397]
[1777646426098,30.73,78152.33,0.86,-0.26764,0.00031,11.44397]
[1777646426115,30.73,78151.31,0.86,-0.26796,0.00031,11.45074]
[1777646427936,30.73,78145.9,0.86,-0.26963,0.00031,11.48586]
[1777646429145,30.73,78145.7,0.86,-0.2697,0.00031,11.48715]
[1777646429676,30.73,78139.68,0.86,-0.27156,0.00031,11.52591]
[1777646431183,30.74,78139.62,0.86,-0.27159,0.00031,11.52639]
[1777646433235,30.74,78140.22,0.86,-0.27131,0.00031,11.51517]
[1777646433618,30.74,78143.62,0.86,-0.27026,0.00031,11.49331]
[1777646439075,30.74,78141.0,0.86,-0.27108,0.00031,11.51034]
[1777646438649,30.74,78136.14,0.86,-0.27259,0.00031,11.54149]
[1777646439301,30.74,78136.14,0.86,-0.27259,0.00031,11.54149]
[1777646440130,30.74,78143.69,0.86,-0.27025,0.00031,11.49311]
[1777646440156,30.74,78143.69,0.86,-0.27025,0.00031,11.49311]
[1777646440864,30.74,78143.69,0.86,-0.27025,0.00031,11.49311]
[1777646440912,30.74,78143.69,0.86,-0.27025,0.00031,11.49311]
[1777646440926,30.74,78143.69,0.86,-0.27025,0.00031,11.49311]
[1777646441068,30.74,78146.15,0.86,-0.26949,0.00031,11.47727]
[1777646441982,30.74,78146.15,0.86,-0.26949,0.00031,11.47727]
[1777646442047,30.74,78149.73,0.86,-0.26839,0.00031,11.45416]
[1777646444983,30.74,78151.67,0.86,-0.26779,0.00031,11.44165]
[1777646445084,30.74,78151.94,0.86,-0.26771,0.00031,11.44004]
[1777646448006,30.74,78157.6,0.86,-0.26598,0.00031,11.40344]
[1777646451253,30.74,78158.26,0.86,-0.26578,0.00031,11.39913]
[1777646452105,30.74,78158.26,0.86,-0.26578,0.00031,11.39913]
[1777646451742,30.74,78160.32,0.86,-0.26515,0.00031,11.38566]
[1777646453088,30.74,78166.07,0.86,-0.26339,0.00031,11.34801]
[1777646453207,30.74,78166.07,0.86,-0.26339,0.00031,11.34801]
[1777646453216,30.74,78166.07,0.86,-0.26339,0.00031,11.34801]
[1777646453758,30.74,78166.07,0.86,-0.26339,0.00031,11.34801]
[1777646457869,30.74,78166.06,0.86,-0.26338,0.00031,11.34788]
[1777646460374,30.74,78161.45,0.86,-0.26479,0.00031,11.3781]
[1777646460402,30.74,78161.45,0.86,-0.26479,0.00031,11.3781]
[1777646460416,30.74,78161.45,0.86,-0.26479,0.00031,11.3781]
[1777646460601,30.74,78161.45,0.86,-0.26479,0.00031,11.3781]
[1777646460618,30.74,78161.45,0.86,-0.26479,0.00031,11.3781]
[1777646460909,30.74,78154.6,0.86,-0.2669,0.00031,11.42279]
[1777646463693,30.74,78150.5,0.86,-0.26816,0.00031,11.44947]
[1777646463828,30.74,78150.4,0.86,-0.26819,0.00031,11.45015]
[1777646465223,30.74,78149.47,0.86,-0.26848,0.00031,11.45623]
[1777646465235,30.74,78149.47,0.86,-0.26848,0.00031,11.45623]
[1777646465841,30.74,78149.47,0.86,-0.26848,0.00031,11.45623]
[1777646466952,30.74,78144.81,0.86,-0.26992,0.00031,11.48634]
[1777646467378,30.74,78144.81,0.86,-0.26992,0.00031,11.48634]
[1777646467856,30.74,78144.81,0.86,-0.26993,0.00031,11.48637]
[1777646472889,30.74,78146.21,0.86,-0.2695,0.00031,11.47742]
[1777646475544,30.74,78144.43,0.86,-0.27005,0.00031,11.48891]
[1777646476031,30.74,78144.43,0.86,-0.27005,0.00031,11.48891]
[1777646478546,30.74,78145.85,0.86,-0.26961,0.00031,11.47974]
[1777646478932,30.74,78145.85,0.86,-0.26961,0.00031,11.47974]
[1777646480078,30.74,78145.85,0.86,-0.26961,0.00031,11.47974]
[1777646480950,30.74,78137.79,0.86,-0.27211,0.00031,11.53157]
[1777646481869,30.74,78137.79,0.86,-0.27211,0.00031,11.53157]
[1777646482142,30.74,78134.4,0.86,-0.27316,0.00031,11.55314]
[1777646483813,30.74,78134.4,0.86,-0.27316,0.00031,11.55314]
[1777646483968,30.74,78128.8,0.86,-0.2749,0.00031,11.58875]
[1777646485290,30.74,78128.66,0.86,-0.27495,0.00031,11.58977]
[1777646485981,30.74,78129.06,0.86,-0.27483,0.00031,11.58727]
[1777646490177,30.74,78129.03,0.86,-0.27485,0.00031,11.58756]
[1777646491019,30.74,78129.34,0.86,-0.27466,0.00031,11.57817]
[1777646492089,30.74,78129.34,0.86,-0.27466,0.00031,11.57817]
[1777646492766,30.75,78129.75,0.86,-0.27453,0.00031,11.57559]
[1777646496250,30.75,78131.98,0.86,-0.27384,0.00031,11.56151]
[1777646497067,30.75,78129.68,0.86,-0.27456,0.00031,11.57615]
[1777646497496,30.75,78129.68,0.86,-0.27456,0.00031,11.57615]
[1777646497504,30.75,78129.68,0.86,-0.27456,0.00031,11.57615]
[1777646498074,30.75,78131.27,0.86,-0.27406,0.00031,11.56606]
[1777646502170,30.75,78132.17,0.86,-0.27379,0.00031,11.56039]
[1777646502251,30.75,78131.0,0.86,-0.27415,0.00031,11.56782]
[1777646503018,30.75,78131.0,0.86,-0.27415,0.00031,11.56782]
[1777646503119,30.75,78122.55,0.86,-0.27679,0.00031,11.6213]
[1777646503494,30.75,78122.55,0.86,-0.27679,0.00031,11.6213]
[1777646504390,30.75,78122.55,0.86,-0.27679,0.00031,11.62127]
[1777646504601,30.75,78122.55,0.86,-0.27679,0.00031,11.62127]
[1777646505122,30.75,78132.61,0.86,-0.27365,0.00031,11.55755]
[1777646505349,30.75,78132.61,0.86,-0.27365,0.00031,11.55755]
[1777646506130,30.75,78136.42,0.86,-0.27246,0.00031,11.53324]
[1777646506405,30.75,78136.42,0.86,-0.27246,0.00031,11.53324]
[1777646507141,30.75,78137.25,0.86,-0.2722,0.00031,11.52797]
[1777646511467,30.75,78137.81,0.86,-0.27203,0.00031,11.52444]
[1777646512187,30.75,78137.7,0.86,-0.27207,0.00031,11.52512]
[1777646517223,30.74,78133.82,0.86,-0.27325,0.00031,11.54952]
[1777646518444,30.74,78132.84,0.86,-0.27356,0.00031,11.55566]
[1777646519237,30.74,78132.13,0.86,-0.27378,0.00031,11.56017]
[1777646519429,30.74,78132.13,0.86,-0.27378,0.00031,11.56017]
[1777646520245,30.74,78127.2,0.86,-0.27532,0.00031,11.59148]
[1777646521005,30.74,78127.2,0.86,-0.27532,0.00031,11.59148]
[1777646521023,30.74,78127.2,0.86,-0.27532,0.00031,11.59148]
[1777646521257,30.74,78122.29,0.86,-0.27686,0.00031,11.62252]
[1777646521434,30.74,78122.29,0.86,-0.27686,0.00031,11.62252]
[1777646522081,30.74,78122.29,0.86,-0.27686,0.00031,11.62252]
[1777646522258,30.74,78113.79,0.86,-0.27953,0.00032,11.67583]
[1777646522824,30.74,78113.79,0.86,-0.27953,0.00032,11.67583]
[1777646523266,30.74,78105.84,0.86,-0.28204,0.00032,11.72522]
[1777646523496,30.74,78105.84,0.86,-0.28204,0.00032,11.72522]
[1777646523516,30.74,78105.84,0.86,-0.28204,0.00032,11.72522]
[1777646525910,30.74,78105.2,0.86,-0.28224,0.00032,11.72911]
[1777646526750,30.74,78106.06,0.86,-0.28196,0.00032,11.7237]
[1777646530497,30.74,78108.43,0.86,-0.2812,0.00032,11.70876]
[1777646530510,30.74,78108.43,0.86,-0.2812,0.00032,11.70876]
[1777646532469,30.74,78112.77,0.86,-0.27983,0.00032,11.6817]
[1777646532539,30.74,78112.77,0.86,-0.27983,0.00032,11.6817]
[1777646532888,30.74,78112.77,0.86,-0.27983,0.00032,11.6817]
[1777646533250,30.74,78112.77,0.86,-0.27983,0.00032,11.6817]
[1777646533257,30.74,78112.77,0.86,-0.27983,0.00032,11.6817]
[1777646534869,30.74,78112.35,0.86,-0.27995,0.00032,11.68413]
[1777646534910,30.74,78112.35,0.86,-0.27995,0.00032,11.68413]
[1777646535922,30.74,78113.8,0.86,-0.27949,0.00032,11.67507]
[1777646535940,30.74,78113.8,0.86,-0.27949,0.00032,11.67507]
[1777646536670,30.74,78115.48,0.86,-0.27896,0.00031,11.66456]
[1777646536932,30.74,78115.48,0.86,-0.27896,0.00031,11.66456]
[1777646542399,30.73,78115.23,0.86,-0.27901,0.00031,11.6656]
[1777646543863,30.73,78115.23,0.86,-0.27901,0.00031,11.6656]
[1777646543870,30.73,78115.23,0.86,-0.27901,0.00031,11.6656]
[1777646545910,30.73,78116.56,0.86,-0.27859,0.00031,11.65709]
[1777646546012,30.73,78117.74,0.86,-0.27821,0.00031,11.6496]
[1777646552067,30.73,78116.14,0.86,-0.27872,0.00031,11.65965]
[1777646552168,30.73,78116.5,0.86,-0.27851,0.00031,11.64988]
[1777646553474,30.73,78116.69,0.86,-0.27845,0.00031,11.64869]
[1777646554211,30.73,78116.69,0.86,-0.27845,0.00031,11.64869]
[1777646554299,30.73,78122.09,0.86,-0.27675,0.00031,11.61467]
[1777646554810,30.73,78122.09,0.86,-0.27675,0.00031,11.61467]
[1777646554911,30.73,78129.97,0.86,-0.27428,0.00031,11.56477]
[1777646555412,30.73,78129.97,0.86,-0.27428,0.00031,11.56477]
[1777646555887,30.73,78132.92,0.86,-0.27335,0.00031,11.54589]
[1777646556936,30.73,78132.92,0.86,-0.27335,0.00031,11.54589]
[1777646557295,30.73,78134.93,0.86,-0.27273,0.00031,11.53308]
[1777646561532,30.73,78141.27,0.86,-0.27073,0.00031,11.49192]
[1777646562426,30.73,78141.27,0.86,-0.27073,0.00031,11.49192]
[1777646563355,30.73,78141.27,0.86,-0.27073,0.00031,11.49192]
[1777646563953,30.73,78142.59,0.86,-0.27032,0.00031,11.48341]
[1777646563965,30.73,78142.59,0.86,-0.27032,0.00031,11.48341]
[1777646567364,30.72,78136.68,0.86,-0.27214,0.00031,11.52093]
[1777646567795,30.72,78136.68,0.86,-0.27214,0.00031,11.52093]
[1777646567854,30.72,78137.28,0.86,-0.27195,0.00031,11.51709]
[1777646569262,30.72,78137.28,0.86,-0.27195,0.00031,11.51709]
[1777646569281,30.72,78137.28,0.86,-0.27195,0.00031,11.51709]
[1777646569364,30.72,78128.83,0.86,-0.27458,0.00031,11.57093]
[1777646573199,30.72,78126.15,0.86,-0.27542,0.00031,11.58792]
[1777646573300,30.72,78126.43,0.86,-0.27533,0.00031,11.58611]
[1777646578651,30.72,78128.4,0.86,-0.27471,0.00031,11.57353]
[1777646580043,30.72,78128.4,0.86,-0.27471,0.00031,11.57353]
[1777646580096,30.72,78129.05,0.86,-0.2745,0.00031,11.56929]
[1777646580676,30.72,78129.05,0.86,-0.2745,0.00031,11.56929]
[1777646581617,30.72,78129.04,0.86,-0.27451,0.00031,11.56936]
[1777646582070,30.72,78129.04,0.86,-0.27451,0.00031,11.56936]
[1777646582169,30.72,78130.34,0.86,-0.27409,0.00031,11.56094]
[1777646587703,30.72,78129.52,0.86,-0.27433,0.00031,11.56583]
[1777646590531,30.71,78127.99,0.86,-0.2748,0.00031,11.57526]
[1777646590736,30.71,78127.52,0.86,-0.27494,0.00031,11.57813]
[1777646595039,30.71,78131.15,0.86,-0.27379,0.00031,11.55474]
[1777646595123,30.71,78132.15,0.86,-0.27347,0.00031,11.5482]
[1777646596844,30.71,78132.15,0.86,-0.27347,0.00031,11.5482]
[1777646597899,30.71,78134.83,0.86,-0.27263,0.00031,11.531]
[1777646598715,30.71,78136.82,0.86,-0.272,0.00031,11.51802]
[1777646599354,30.71,78136.82,0.86,-0.272,0.00031,11.51802]
[1777646600004,30.71,78138.35,0.86,-0.27152,0.00031,11.50806]
[1777646600131,30.71,78147.7,0.86,-0.26861,0.00031,11.44761]
[1777646600626,30.71,78147.7,0.86,-0.26861,0.00031,11.44761]
[1777646600842,30.71,78150.46,0.86,-0.26775,0.00031,11.4297]
[1777646603490,30.7,78153.64,0.86,-0.26677,0.00031,11.40886]
[1777646609145,30.7,78153.55,0.86,-0.26679,0.00031,11.40925]
[1777646614190,30.7,78152.81,0.86,-0.2669,0.00031,11.40601]
[1777646614770,30.7,78152.26,0.86,-0.26706,0.00031,11.40943]
[1777646614904,30.7,78151.86,0.86,-0.26718,0.00031,11.41203]
[1777646616539,30.7,78153.45,0.86,-0.26669,0.00031,11.40159]
[1777646618224,30.7,78155.51,0.86,-0.26605,0.00031,11.38807]
[1777646618326,30.7,78154.19,0.86,-0.26645,0.00031,11.39658]
[1777646620757,30.7,78153.92,0.86,-0.26653,0.00031,11.39822]
[1777646621146,30.7,78153.92,0.86,-0.26653,0.00031,11.39822]
[1777646621420,30.7,78156.19,0.86,-0.26582,0.00031,11.38334]
[1777646622827,30.7,78156.19,0.86,-0.26582,0.00031,11.38334]
[1777646623066,30.69,78164.71,0.86,-0.2632,0.00031,11.32715]
[1777646623938,30.69,78164.71,0.86,-0.2632,0.00031,11.32715]
[1777646624325,30.69,78171.01,0.86,-0.26127,0.00031,11.28542]
[1777646629026,30.69,78174.28,0.86,-0.26026,0.0003,11.26347]
[1777646630979,30.69,78177.67,0.86,-0.25921,0.0003,11.24063]
[1777646636383,30.69,78173.93,0.86,-0.26034,0.0003,11.26527]
[1777646644868,30.68,78180.58,0.86,-0.25828,0.0003,11.2201]
[1777646646506,30.68,78182.53,0.86,-0.25768,0.0003,11.20678]
[1777646649429,30.68,78180.77,0.86,-0.25821,0.0003,11.2184]
[1777646649450,30.68,78180.82,0.86,-0.25819,0.0003,11.21797]
[1777646650101,30.68,78180.82,0.86,-0.25819,0.0003,11.21797]
[1777646650116,30.68,78180.82,0.86,-0.25819,0.0003,11.21797]
[1777646650203,30.68,78176.3,0.86,-0.25955,0.0003,11.24806]
[1777646651586,30.68,78176.3,0.86,-0.25956,0.0003,11.24807]
[1777646652802,30.68,78173.79,0.86,-0.26032,0.0003,11.26477]
[1777646653174,30.68,78173.79,0.86,-0.26032,0.0003,11.26477]
[1777646653366,30.68,78176.99,0.86,-0.25934,0.0003,11.24343]
[1777646655186,30.68,78181.49,0.86,-0.25797,0.0003,11.21323]
[1777646656347,30.68,78181.49,0.86,-0.25797,0.0003,11.21323]
[1777646656939,30.68,78183.45,0.86,-0.25737,0.0003,11.20002]
[1777646657703,30.68,78185.08,0.86,-0.25688,0.0003,11.18901]
[1777646659010,30.68,78185.36,0.86,-0.25679,0.0003,11.18707]
[1777646664249,30.68,78181.61,0.86,-0.25792,0.0003,11.21205]
[1777646664999,30.68,78181.61,0.86,-0.25792,0.0003,11.21205]
[1777646665255,30.68,78181.87,0.86,-0.25784,0.0003,11.21032]
[1777646669284,30.68,78173.95,0.86,-0.26025,0.0003,11.26327]
[1777646672475,30.68,78173.4,0.86,-0.26032,0.00031,11.25921]
[1777646673077,30.68,78173.4,0.86,-0.26031,0.00031,11.25917]
[1777646675777,30.67,78178.36,0.86,-0.2588,0.0003,11.22603]
[1777646677180,30.67,78178.02,0.86,-0.2589,0.0003,11.2283]
[1777646677340,30.67,78180.87,0.86,-0.25803,0.0003,11.20914]
[1777646678378,30.67,78186.39,0.86,-0.25636,0.0003,11.17201]
[1777646681528,30.67,78186.61,0.86,-0.25629,0.0003,11.17044]
[1777646682012,30.67,78186.61,0.86,-0.25629,0.0003,11.17044]
[1777646682704,30.67,78187.67,0.86,-0.25596,0.0003,11.16324]
[1777646683315,30.67,78187.67,0.86,-0.25596,0.0003,11.16324]
[1777646683409,30.67,78187.67,0.86,-0.25596,0.0003,11.16324]
[1777646683419,30.67,78187.67,0.86,-0.25596,0.0003,11.16324]
[1777646683417,30.67,78190.02,0.86,-0.25525,0.0003,11.14735]
[1777646683521,30.67,78190.02,0.86,-0.25525,0.0003,11.14735]
[1777646689423,30.67,78191.07,0.86,-0.25493,0.0003,11.14013]
[1777646693181,30.67,78191.3,0.86,-0.25486,0.0003,11.13851]
[1777646693894,30.67,78191.1,0.86,-0.25492,0.0003,11.13984]
[1777646693907,30.67,78191.1,0.86,-0.25492,0.0003,11.13984]
[1777646694461,30.67,78188.43,0.86,-0.25572,0.0003,11.15783]
[1777646694593,30.67,78188.43,0.86,-0.25572,0.0003,11.15783]
[1777646695506,30.67,78188.43,0.86,-0.25572,0.0003,11.15783]
[1777646696617,30.67,78183.5,0.86,-0.25721,0.0003,11.19089]
[1777646696665,30.67,78183.5,0.86,-0.25721,0.0003,11.19089]
[1777646697315,30.67,78183.5,0.86,-0.25721,0.0003,11.19089]
[1777646697465,30.67,78183.5,0.86,-0.25721,0.0003,11.19089]
[1777646697485,30.67,78182.79,0.86,-0.25742,0.0003,11.19566]
[1777646698506,30.67,78172.08,0.86,-0.26068,0.00031,11.26721]
[1777646699500,30.67,78167.11,0.86,-0.26221,0.00031,11.30028]
[1777646701626,30.67,78162.93,0.86,-0.26349,0.00031,11.32789]
[1777646702514,30.67,78161.59,0.86,-0.26391,0.00031,11.33682]
[1777646702626,30.67,78150.59,0.86,-0.2673,0.00031,11.40886]
[1777646703624,30.67,78150.59,0.86,-0.2673,0.00031,11.40886]
[1777646703983,30.67,78150.59,0.86,-0.2673,0.00031,11.40886]
[1777646704301,30.67,78146.23,0.86,-0.26865,0.00031,11.43721]
[1777646704975,30.67,78146.23,0.86,-0.26865,0.00031,11.43721]
[1777646704990,30.67,78146.23,0.86,-0.26865,0.00031,11.43721]
[1777646705429,30.67,78137.6,0.86,-0.27133,0.00031,11.49297]
[1777646705552,30.67,78137.6,0.86,-0.27133,0.00031,11.49297]
[1777646705791,30.67,78137.6,0.86,-0.27133,0.00031,11.49297]
[1777646706434,30.67,78129.35,0.86,-0.27391,0.00031,11.54593]
[1777646706802,30.67,78129.35,0.86,-0.27391,0.00031,11.54593]
[1777646706904,30.67,78127.91,0.86,-0.27437,0.00031,11.5551]
[1777646711351,30.67,78127.01,0.86,-0.27466,0.00031,11.56104]
[1777646711434,30.67,78127.24,0.86,-0.27459,0.00031,11.55966]
[1777646711781,30.67,78127.24,0.86,-0.27459,0.00031,11.55966]
[1777646711882,30.67,78122.98,0.86,-0.27593,0.00031,11.5867]
[1777646716254,30.67,78120.0,0.86,-0.27686,0.00031,11.60555]
[1777646717568,30.67,78123.17,0.86,-0.27587,0.00031,11.58547]
[1777646717912,30.67,78123.17,0.86,-0.27587,0.00031,11.58547]
[1777646718431,30.67,78126.62,0.86,-0.27478,0.00031,11.56358]
[1777646719934,30.67,78126.62,0.86,-0.27478,0.00031,11.56358]
[1777646719978,30.67,78128.22,0.86,-0.27428,0.00031,11.55342]
[1777646724675,30.67,78134.2,0.86,-0.27241,0.00031,11.51513]
[1777646729806,30.67,78131.54,0.86,-0.27324,0.00031,11.53219]
[1777646731764,30.67,78132.13,0.86,-0.27306,0.00031,11.52844]
[1777646732517,30.67,78131.31,0.86,-0.27322,0.00031,11.52618]
[1777646737765,30.68,78130.15,0.86,-0.27359,0.00031,11.53366]
[1777646741990,30.68,78130.44,0.86,-0.2735,0.00031,11.53186]
[1777646742284,30.68,78130.44,0.86,-0.2735,0.00031,11.53186]
[1777646742383,30.68,78130.44,0.86,-0.2735,0.00031,11.53186]
[1777646742433,30.68,78130.78,0.86,-0.27339,0.00031,11.52962]
[1777646742909,30.68,78130.78,0.86,-0.27339,0.00031,11.52962]
[1777646743482,30.68,78130.78,0.86,-0.27339,0.00031,11.52962]
[1777646743396,30.67,78139.52,0.86,-0.27066,0.00031,11.47349]
[1777646744362,30.67,78139.52,0.86,-0.27066,0.00031,11.47349]
[1777646745024,30.67,78141.33,0.86,-0.27009,0.00031,11.46177]
[1777646745055,30.67,78141.33,0.86,-0.27009,0.00031,11.46177]
[1777646745553,30.67,78143.21,0.86,-0.26951,0.00031,11.44959]
[1777646746509,30.67,78150.51,0.86,-0.26724,0.00031,11.40213]
[1777646746712,30.67,78150.51,0.86,-0.26724,0.00031,11.40213]
[1777646747421,30.67,78150.51,0.86,-0.26724,0.00031,11.40213]
[1777646747471,30.67,78161.05,0.86,-0.26399,0.00031,11.33312]
[1777646748519,30.67,78161.05,0.86,-0.26399,0.00031,11.33312]
[1777646748538,30.67,78161.05,0.86,-0.26399,0.00031,11.33312]
[1777646748497,30.67,78154.51,0.86,-0.26601,0.00031,11.37602]
[1777646750859,30.67,78150.02,0.86,-0.26739,0.00031,11.40517]
[1777646755893,30.67,78151.06,0.86,-0.26706,0.00031,11.39819]
[1777646761378,30.67,78151.02,0.86,-0.26706,0.00031,11.39819]
[1777646761966,30.67,78152.06,0.86,-0.26673,0.00031,11.39137]
[1777646762334,30.67,78152.06,0.86,-0.26673,0.00031,11.39137]
[1777646762545,30.67,78153.78,0.86,-0.2662,0.00031,11.38008]
[1777646763373,30.67,78153.78,0.86,-0.2662,0.00031,11.38008]
[1777646763474,30.67,78162.89,0.86,-0.2634,0.00031,11.32031]
[1777646764424,30.67,78162.89,0.86,-0.2634,0.00031,11.32031]
[1777646764512,30.67,78163.73,0.86,-0.26314,0.00031,11.31477]
[1777646767220,30.67,78165.89,0.86,-0.26248,0.00031,11.30052]
[1777646767361,30.67,78168.94,0.86,-0.26154,0.00031,11.2803]
[1777646767743,30.67,78168.94,0.86,-0.26154,0.00031,11.2803]
[1777646768715,30.67,78170.71,0.86,-0.261,0.00031,11.26855]
[1777646770329,30.67,78170.71,0.86,-0.261,0.00031,11.26854]
[1777646770340,30.67,78170.71,0.86,-0.261,0.00031,11.26854]
[1777646771489,30.67,78167.67,0.86,-0.26193,0.00031,11.28869]
[1777646772803,30.67,78169.82,0.86,-0.26127,0.00031,11.27439]
[1777646773014,30.67,78169.95,0.86,-0.26123,0.00031,11.27351]
[1777646774022,30.67,78175.74,0.86,-0.25945,0.0003,11.23479]
[1777646776350,30.67,78183.99,0.86,-0.25694,0.0003,11.17949]
[1777646776755,30.67,78183.99,0.86,-0.25694,0.0003,11.17949]
[1777646777223,30.67,78183.99,0.86,-0.25694,0.0003,11.17949]
[1777646777618,30.67,78187.87,0.86,-0.25576,0.0003,11.15333]
[1777646780070,30.67,78192.93,0.86,-0.25424,0.0003,11.11919]
[1777646784454,30.67,78194.86,0.86,-0.25366,0.0003,11.10621]
[1777646784541,30.67,78196.03,0.86,-0.2533,0.0003,11.09816]
[1777646784823,30.67,78196.03,0.86,-0.2533,0.0003,11.09816]
[1777646785105,30.67,78196.03,0.86,-0.2533,0.0003,11.09816]
[1777646786110,30.67,78203.54,0.86,-0.25104,0.0003,11.04687]
[1777646787007,30.67,78203.54,0.86,-0.25104,0.0003,11.04687]
[1777646787227,30.67,78205.91,0.86,-0.25033,0.0003,11.03067]
[1777646793161,30.66,78201.28,0.86,-0.2516,0.0003,11.05403]
[1777646797992,30.66,78204.07,0.86,-0.25074,0.0003,11.03454]
[1777646798199,30.66,78204.07,0.86,-0.25074,0.0003,11.03454]
[1777646799254,30.66,78209.37,0.86,-0.24915,0.0003,10.99813]
[1777646799827,30.66,78209.37,0.86,-0.24915,0.0003,10.99813]
[1777646800212,30.66,78209.37,0.86,-0.24915,0.0003,10.99803]
[1777646805247,30.66,78206.05,0.86,-0.25013,0.0003,11.02051]
[1777646810283,30.65,78204.0,0.86,-0.25072,0.0003,11.03416]
[1777646812901,30.65,78205.49,0.86,-0.25027,0.0003,11.02373]
[1777646812906,30.65,78205.49,0.86,-0.25027,0.0003,11.02373]
[1777646813305,30.65,78205.49,0.86,-0.25027,0.0003,11.02373]
[1777646815430,30.65,78203.58,0.86,-0.25084,0.0003,11.03673]
[1777646815531,30.65,78204.11,0.86,-0.25068,0.0003,11.03317]
[1777646820667,30.65,78206.86,0.86,-0.24985,0.0003,11.0141]
[1777646822620,30.65,78207.78,0.86,-0.24957,0.0003,11.00773]
[1777646823044,30.65,78210.61,0.86,-0.24872,0.0003,10.98825]
[1777646823516,30.65,78210.61,0.86,-0.24872,0.0003,10.98825]
[1777646823561,30.65,78210.61,0.86,-0.24872,0.0003,10.98825]
[1777646823618,30.65,78217.23,0.86,-0.24675,0.0003,10.94258]
[1777646824976,30.65,78217.0,0.86,-0.24682,0.0003,10.94414]
[1777646825489,30.65,78217.0,0.86,-0.24682,0.0003,10.94414]
[1777646825580,30.65,78217.0,0.86,-0.24682,0.0003,10.94414]
[1777646825493,30.65,78223.65,0.86,-0.24485,0.0003,10.8981]
[1777646826498,30.65,78224.25,0.86,-0.24467,0.0003,10.89397]
[1777646832437,30.65,78223.27,0.86,-0.24497,0.0003,10.90102]
[1777646837472,30.65,78227.73,0.86,-0.24364,0.00029,10.8695]
[1777646842507,30.65,78230.63,0.86,-0.24276,0.00029,10.84883]
[1777646846450,30.64,78230.0,0.86,-0.24294,0.00029,10.85302]
[1777646846551,30.64,78229.96,0.86,-0.24295,0.00029,10.85322]
[1777646850074,30.64,78228.62,0.86,-0.24333,0.00029,10.86233]
[1777646850139,30.64,78228.62,0.86,-0.24333,0.00029,10.86233]
[1777646850166,30.64,78228.62,0.86,-0.24333,0.00029,10.86233]
[1777646850603,30.64,78221.39,0.86,-0.24547,0.0003,10.91257]
[1777646854167,30.64,78218.57,0.86,-0.2462,0.0003,10.92434]
[1777646855534,30.64,78217.74,0.86,-0.24645,0.0003,10.93007]
[1777646855635,30.64,78216.31,0.86,-0.24687,0.0003,10.93994]
[1777646856691,30.64,78216.31,0.86,-0.24687,0.0003,10.93991]
[1777646857235,30.64,78216.31,0.86,-0.24687,0.0003,10.93991]
[1777646857612,30.64,78216.37,0.86,-0.24685,0.0003,10.93947]
[1777646857826,30.64,78216.37,0.86,-0.24685,0.0003,10.93947]
[1777646858363,30.64,78216.37,0.86,-0.24685,0.0003,10.93947]
[1777646858793,30.64,78215.79,0.86,-0.24702,0.0003,10.94346]
[1777646859627,30.64,78216.33,0.86,-0.24686,0.0003,10.9397]
[1777646860634,30.64,78224.45,0.86,-0.24445,0.0003,10.88328]
[1777646865667,30.64,78227.13,0.86,-0.24364,0.0003,10.86433]
[1777646868878,30.64,78226.76,0.86,-0.24375,0.0003,10.86679]
[1777646869482,30.64,78224.47,0.86,-0.24442,0.0003,10.88259]
[1777646874697,30.64,78225.67,0.86,-0.24405,0.0003,10.87383]
[1777646874796,30.64,78225.67,0.86,-0.24405,0.0003,10.87383]
[1777646874811,30.64,78225.67,0.86,-0.24405,0.0003,10.87383]
[1777646874814,30.64,78225.67,0.86,-0.24405,0.0003,10.87383]
[1777646875148,30.64,78225.4,0.86,-0.24413,0.0003,10.8757]
[1777646877621,30.63,78217.24,0.86,-0.24654,0.0003,10.93223]
[1777646878459,30.63,78221.89,0.86,-0.24516,0.0003,10.9]
[1777646883583,30.63,78220.51,0.86,-0.24556,0.0003,10.90927]
[1777646884895,30.63,78222.79,0.86,-0.24486,0.0003,10.89307]
[1777646886546,30.63,78223.77,0.86,-0.24457,0.0003,10.88625]
[1777646886639,30.63,78224.39,0.86,-0.24439,0.0003,10.88187]
[1777646888653,30.63,78229.67,0.86,-0.24283,0.00029,10.84499]
[1777646889221,30.63,78229.67,0.86,-0.24283,0.00029,10.84499]
[1777646889547,30.63,78229.67,0.86,-0.24283,0.00029,10.84499]
[1777646889554,30.63,78229.67,0.86,-0.24283,0.00029,10.84499]
[1777646889563,30.63,78231.62,0.86,-0.24225,0.00029,10.83134]
[1777646890090,30.63,78236.17,0.86,-0.24091,0.00029,10.79947]
[1777646891594,30.63,78236.17,0.86,-0.24091,0.00029,10.79947]
[1777646891613,30.63,78242.83,0.86,-0.23897,0.00029,10.75274]
[1777646892018,30.63,78242.83,0.86,-0.23897,0.00029,10.75274]
[1777646892529,30.63,78242.83,0.86,-0.23897,0.00029,10.75274]
[1777646892554,30.63,78242.83,0.86,-0.23897,0.00029,10.75274]
[1777646892630,30.63,78254.28,0.86,-0.23563,0.00029,10.67163]
[1777646893354,30.63,78260.67,0.86,-0.23379,0.00029,10.62615]
[1777646895040,30.63,78255.69,0.86,-0.23522,0.00029,10.66156]
[1777646897547,30.63,78252.52,0.86,-0.23614,0.00029,10.684]
[1777646897594,30.63,78252.47,0.86,-0.23615,0.00029,10.68416]
[1777646900808,30.63,78250.53,0.86,-0.2367,0.00029,10.69778]
[1777646901399,30.63,78249.0,0.86,-0.23715,0.00029,10.70859]
[1777646903804,30.63,78250.33,0.86,-0.23676,0.00029,10.69911]
[1777646904326,30.63,78252.35,0.86,-0.23617,0.00029,10.68475]
[1777646905219,30.63,78252.35,0.86,-0.23617,0.00029,10.68475]
[1777646905320,30.63,78253.27,0.86,-0.2359,0.00029,10.6782]
[1777646905984,30.63,78253.27,0.86,-0.2359,0.00029,10.6782]
[1777646906075,30.63,78253.27,0.86,-0.2359,0.00029,10.6782]
[1777646906545,30.63,78252.1,0.86,-0.23624,0.00029,10.68648]
[1777646906915,30.63,78252.1,0.86,-0.23624,0.00029,10.68648]
[1777646907022,30.63,78252.1,0.86,-0.23625,0.00029,10.68659]
[1777646908027,30.63,78235.08,0.86,-0.24121,0.00029,10.80662]
[1777646908971,30.63,78235.08,0.86,-0.24121,0.00029,10.80662]
[1777646908982,30.63,78235.08,0.86,-0.24121,0.00029,10.80662]
[1777646910471,30.63,78231.11,0.86,-0.24238,0.00029,10.83441]
[1777646910781,30.63,78234.01,0.86,-0.24152,0.00029,10.81401]
[1777646911617,30.63,78242.36,0.86,-0.23897,0.00029,10.74756]
[1777646913121,30.63,78248.33,0.86,-0.23723,0.00029,10.70541]
[1777646917055,30.63,78251.65,0.86,-0.23628,0.00029,10.68217]
[1777646917102,30.63,78251.65,0.86,-0.23628,0.00029,10.68217]
[1777646917133,30.63,78251.88,0.86,-0.23621,0.00029,10.68054]
[1777646919107,30.63,78266.04,0.86,-0.23212,0.00029,10.57953]
[1777646920113,30.63,78270.88,0.86,-0.23073,0.00029,10.54483]
[1777646925412,30.63,78269.0,0.86,-0.23126,0.00029,10.55826]
[1777646926127,30.63,78265.21,0.86,-0.23235,0.00029,10.58543]
[1777646926141,30.63,78265.21,0.86,-0.23235,0.00029,10.58543]
[1777646926228,30.63,78270.13,0.86,-0.23094,0.00029,10.55013]
[1777646926882,30.63,78270.13,0.86,-0.23094,0.00029,10.55013]
[1777646927284,30.63,78270.13,0.86,-0.23094,0.00029,10.55013]
[1777646927554,30.63,78270.13,0.86,-0.23094,0.00029,10.55013]
[1777646927639,30.63,78268.48,0.86,-0.23141,0.00029,10.56197]
[1777646932713,30.63,78272.38,0.86,-0.23029,0.00029,10.53392]
[1777646933551,30.63,78279.96,0.86,-0.22813,0.00028,10.47935]
[1777646935218,30.63,78285.49,0.86,-0.22656,0.00028,10.43943]
[1777646939466,30.63,78288.45,0.86,-0.22574,0.00028,10.41834]
[1777646940352,30.63,78291.28,0.86,-0.22494,0.00028,10.3979]
[1777646940459,30.63,78292.38,0.86,-0.22463,0.00028,10.3899]
[1777646941686,30.63,78292.38,0.86,-0.22463,0.00028,10.3899]
[1777646941741,30.63,78295.16,0.86,-0.22385,0.00028,10.3697]
[1777646943035,30.63,78295.16,0.86,-0.22385,0.00028,10.3697]
[1777646943589,30.63,78295.16,0.86,-0.22385,0.00028,10.3697]
[1777646943664,30.63,78303.37,0.86,-0.22155,0.00028,10.30993]
[1777646944047,30.63,78303.37,0.86,-0.22155,0.00028,10.30993]
[1777646944087,30.63,78303.37,0.86,-0.22155,0.00028,10.30993]
[1777646944287,30.63,78303.37,0.86,-0.22155,0.00028,10.30993]
[1777646945602,30.63,78303.37,0.86,-0.22155,0.00028,10.30993]
[1777646945665,30.63,78315.99,0.86,-0.21804,0.00028,10.21763]
[1777646946151,30.63,78315.99,0.86,-0.21804,0.00028,10.21763]
[1777646948025,30.63,78308.63,0.86,-0.2201,0.00028,10.27209]
[1777646948189,30.63,78308.63,0.86,-0.2201,0.00028,10.27209]
[1777646948309,30.63,78308.23,0.86,-0.22022,0.00028,10.27502]
[1777646953344,30.64,78309.77,0.86,-0.21982,0.00028,10.26457]
[1777646955360,30.64,78315.23,0.86,-0.21831,0.00028,10.22479]
[1777646960400,30.64,78312.77,0.86,-0.21902,0.00028,10.24364]
[1777646965451,30.65,78315.22,0.86,-0.21837,0.00028,10.2264]
[1777646965460,30.65,78315.22,0.86,-0.21837,0.00028,10.2264]
[1777646965469,30.65,78315.22,0.86,-0.21837,0.00028,10.2264]
[1777646965667,30.65,78316.16,0.86,-0.21812,0.00028,10.21981]
[1777646966005,30.65,78316.16,0.86,-0.21812,0.00028,10.21981]
[1777646966131,30.65,78316.16,0.86,-0.21812,0.00028,10.21981]
[1777646966393,30.65,78316.16,0.86,-0.21812,0.00028,10.21981]
[1777646966435,30.65,78316.16,0.86,-0.21812,0.00028,10.21981]
[1777646967387,30.65,78316.16,0.86,-0.21812,0.00028,10.21981]
[1777646967488,30.65,78328.12,0.86,-0.21482,0.00027,10.13164]
[1777646967959,30.65,78328.12,0.86,-0.21482,0.00027,10.13164]
[1777646968097,30.65,78328.12,0.86,-0.21482,0.00027,10.13164]
[1777646968448,30.65,78328.34,0.86,-0.21476,0.00027,10.13001]
[1777646970785,30.65,78335.23,0.86,-0.21288,0.00027,10.07916]
[1777646973600,30.65,78328.75,0.86,-0.21455,0.00027,10.11928]
[1777646975752,30.65,78322.89,0.86,-0.21618,0.00028,10.16294]
[1777646981546,30.65,78323.7,0.86,-0.21596,0.00028,10.15723]
[1777646986580,30.65,78324.17,0.86,-0.21584,0.00028,10.15393]
[1777646991615,30.66,78327.79,0.86,-0.21485,0.00027,10.12742]
[1777646996652,30.66,78326.94,0.86,-0.21509,0.00027,10.13389]
[1777646997657,30.66,78333.97,0.86,-0.21316,0.00027,10.08176]
[1777646999670,30.66,78341.18,0.86,-0.21119,0.00027,10.02812]
[1777647004709,30.66,78336.48,0.86,-0.21247,0.00027,10.06302]
[1777647005716,30.66,78331.11,0.86,-0.21395,0.00027,10.10297]
[1777647006826,30.66,78326.1,0.86,-0.21532,0.00028,10.14012]
[1777647008124,30.66,78326.52,0.86,-0.21521,0.00028,10.13713]
[1777647008697,30.66,78326.52,0.86,-0.21521,0.00028,10.13713]
[1777647008756,30.66,78317.52,0.86,-0.2177,0.00028,10.20349]
[1777647010649,30.66,78317.6,0.86,-0.21767,0.00028,10.20287]
[1777647011564,30.66,78313.7,0.86,-0.21875,0.00028,10.23149]
[1777647011810,30.66,78308.71,0.86,-0.22014,0.00028,10.26802]
[1777647012555,30.66,78308.71,0.86,-0.22014,0.00028,10.26802]
[1777647012782,30.66,78289.89,0.86,-0.22542,0.00028,10.40519]
[1777647013230,30.66,78289.89,0.86,-0.22542,0.00028,10.40519]
[1777647013381,30.66,78289.89,0.86,-0.22542,0.00028,10.40519]
[1777647013600,30.66,78289.89,0.86,-0.22542,0.00028,10.40519]
[1777647013774,30.66,78289.89,0.86,-0.22542,0.00028,10.40527]
[1777647013917,30.66,78289.89,0.86,-0.22542,0.00028,10.40527]
[1777647014787,30.66,78277.83,0.86,-0.22885,0.00029,10.49261]
[1777647014973,30.66,78277.83,0.86,-0.22885,0.00029,10.49261]
[1777647014977,30.66,78277.83,0.86,-0.22885,0.00029,10.49261]
[1777647015788,30.66,78280.45,0.86,-0.2281,0.00028,10.4735]
[1777647017057,30.66,78283.52,0.86,-0.22723,0.00028,10.45133]
[1777647017802,30.66,78285.67,0.86,-0.22661,0.00028,10.43566]
[1777647018852,30.66,78284.64,0.86,-0.2269,0.00028,10.44311]
[1777647019821,30.66,78282.01,0.86,-0.22765,0.00028,10.46209]
[1777647024211,30.66,78283.47,0.86,-0.22723,0.00028,10.45154]
[1777647024226,30.66,78283.47,0.86,-0.22723,0.00028,10.45154]
[1777647024312,30.66,78283.66,0.86,-0.22718,0.00028,10.45016]
[1777647028789,30.66,78277.06,0.86,-0.22906,0.00029,10.49775]
[1777647029295,30.66,78272.42,0.86,-0.23038,0.00029,10.5311]
[1777647033488,30.65,78270.27,0.86,-0.23088,0.00029,10.53851]
[1777647033496,30.65,78270.27,0.86,-0.23088,0.00029,10.53851]
[1777647033528,30.65,78271.68,0.86,-0.23047,0.00029,10.52821]
[1777647038266,30.65,78280.17,0.86,-0.22804,0.00028,10.46684]
[1777647040684,30.65,78274.54,0.86,-0.22964,0.00029,10.50734]
[1777647041515,30.65,78274.54,0.86,-0.22964,0.00029,10.50734]
[1777647041968,30.65,78276.36,0.86,-0.22912,0.00029,10.49425]
[1777647042679,30.65,78276.36,0.86,-0.22912,0.00029,10.49425]
[1777647042731,30.65,78283.48,0.86,-0.2271,0.00028,10.44287]
[1777647043242,30.65,78283.48,0.86,-0.2271,0.00028,10.44287]
[1777647043909,30.65,78282.86,0.86,-0.22727,0.00028,10.44735]
[1777647043923,30.65,78282.86,0.86,-0.22727,0.00028,10.44735]
[1777647049018,30.65,78277.8,0.86,-0.22872,0.00029,10.484]
[1777647053621,30.65,78279.79,0.86,-0.22816,0.00028,10.46982]
[1777647053690,30.65,78279.79,0.86,-0.22816,0.00028,10.46982]
[1777647054350,30.65,78277.34,0.86,-0.22885,0.00029,10.48748]
[1777647054606,30.65,78277.34,0.86,-0.22885,0.00029,10.48748]
[1777647054625,30.65,78277.34,0.86,-0.22885,0.00029,10.48748]
[1777647054840,30.65,78289.6,0.86,-0.22537,0.00028,10.39887]
[1777647055518,30.65,78305.26,0.86,-0.22098,0.00028,10.28501]
[1777647057298,30.65,78306.61,0.86,-0.22061,0.00028,10.27523]
[1777647057491,30.65,78306.61,0.86,-0.22061,0.00028,10.27523]
[1777647057763,30.65,78306.61,0.86,-0.22061,0.00028,10.27523]
[1777647058102,30.66,78306.72,0.86,-0.22058,0.00028,10.27465]
[1777647058869,30.66,78300.07,0.86,-0.22245,0.00028,10.32329]
[1777647059595,30.66,78300.07,0.86,-0.22245,0.00028,10.32329]
[1777647061606,30.66,78303.77,0.86,-0.22142,0.00028,10.29644]
[1777647061681,30.66,78303.6,0.86,-0.22147,0.00028,10.29777]
[1777647066905,30.66,78306.47,0.86,-0.22068,0.00028,10.27712]
[1777647068266,30.66,78313.32,0.86,-0.21878,0.00028,10.22714]
[1777647071706,30.66,78313.76,0.86,-0.21867,0.00028,10.22424]
[1777647072249,30.66,78317.6,0.86,-0.21761,0.00028,10.19618]
[1777647072260,30.66,78317.6,0.86,-0.21761,0.00028,10.19618]
[1777647072674,30.66,78319.02,0.86,-0.21722,0.00028,10.18593]
[1777647073280,30.66,78325.16,0.86,-0.21553,0.00028,10.14066]
[1777647074686,30.66,78325.16,0.86,-0.21553,0.00028,10.14066]
[1777647076443,30.67,78316.77,0.86,-0.21788,0.00028,10.20346]
[1777647081375,30.67,78323.08,0.86,-0.21617,0.00028,10.1579]
[1777647083447,30.67,78323.69,0.86,-0.21601,0.00028,10.15362]
[1777647085623,30.68,78324.94,0.86,-0.21568,0.00028,10.14463]
[1777647085779,30.68,78324.94,0.86,-0.21568,0.00028,10.14463]
[1777647088321,30.68,78330.86,0.86,-0.21407,0.00027,10.10143]
[1777647092079,30.68,78333.6,0.86,-0.21323,0.00027,10.07372]
[1777647092349,30.68,78333.49,0.86,-0.21326,0.00027,10.07453]
[1777647093829,30.68,78333.49,0.86,-0.21326,0.00027,10.07453]
[1777647093461,30.68,78340.51,0.86,-0.21135,0.00027,10.02277]
[1777647094489,30.68,78340.51,0.86,-0.21135,0.00027,10.02277]
[1777647094543,30.68,78340.51,0.86,-0.21135,0.00027,10.02277]
[1777647094745,30.68,78345.48,0.86,-0.21001,0.00027,9.98585]
[1777647095354,30.68,78345.48,0.86,-0.21001,0.00027,9.98585]
[1777647095417,30.68,78348.15,0.86,-0.20929,0.00027,9.96605]
[1777647101412,30.69,78348.36,0.86,-0.20925,0.00027,9.96519]
[1777647105626,30.69,78352.64,0.86,-0.20811,0.00027,9.93359]
[1777647105678,30.69,78355.13,0.86,-0.20744,0.00027,9.91514]
[1777647107564,30.69,78364.47,0.86,-0.20495,0.00027,9.84558]
[1777647108332,30.69,78364.47,0.86,-0.20495,0.00027,9.84558]
[1777647109557,30.69,78364.47,0.86,-0.20496,0.00027,9.84583]
[1777647109714,30.69,78368.81,0.86,-0.20382,0.00027,9.81353]
[1777647111684,30.69,78368.6,0.86,-0.20388,0.00027,9.8154]
[1777647111738,30.7,78376.79,0.86,-0.20172,0.00026,9.7541]
[1777647115068,30.73,78377.55,0.86,-0.2018,0.00026,9.7564]
[1777647115089,30.73,78377.55,0.86,-0.2018,0.00026,9.7564]
[1777647115688,30.73,78377.55,0.86,-0.2018,0.00026,9.7564]
[1777647115707,30.74,78385.05,0.86,-0.19989,0.00026,9.70204]
[1777647116532,30.74,78385.05,0.86,-0.19989,0.00026,9.70204]
[1777647116754,30.74,78385.05,0.86,-0.19989,0.00026,9.70204]
[1777647116853,30.75,78391.18,0.86,-0.19838,0.00026,9.65845]
[1777647117195,30.75,78391.18,0.86,-0.19838,0.00026,9.65845]
[1777647117803,30.75,78397.63,0.86,-0.1967,0.00026,9.60977]
[1777647123383,30.77,78394.05,0.86,-0.19772,0.00026,9.63938]
[1777647123571,30.77,78399.79,0.86,-0.19623,0.00026,9.59613]
[1777647128160,30.79,78396.94,0.86,-0.19713,0.00026,9.62222]
[1777647128624,30.79,78396.94,0.86,-0.19713,0.00026,9.62222]
[1777647128632,30.79,78396.94,0.86,-0.19713,0.00026,9.62222]
[1777647128725,30.79,78387.0,0.86,-0.19973,0.00026,9.69739]
[1777647129391,30.79,78387.0,0.86,-0.19973,0.00026,9.69739]
[1777647129934,30.79,78387.0,0.86,-0.19973,0.00026,9.69739]
[1777647130282,30.79,78387.1,0.86,-0.19971,0.00026,9.69679]
[1777647130625,30.79,78387.36,0.86,-0.19964,0.00026,9.69492]
[1777647132640,30.79,78393.26,0.86,-0.19811,0.00026,9.65065]
[1777647134180,30.79,78393.95,0.86,-0.19793,0.00026,9.64559]
[1777647134189,30.79,78393.95,0.86,-0.19793,0.00026,9.64559]
[1777647134195,30.79,78393.95,0.86,-0.19793,0.00026,9.64559]
[1777647134651,30.79,78393.83,0.86,-0.19797,0.00026,9.64666]
[1777647135941,30.79,78393.83,0.86,-0.19797,0.00026,9.64666]
[1777647135954,30.79,78393.83,0.86,-0.19797,0.00026,9.64666]
[1777647136155,30.79,78395.49,0.86,-0.19754,0.00026,9.63428]
[1777647136697,30.79,78395.49,0.86,-0.19754,0.00026,9.63428]
[1777647136738,30.79,78395.05,0.86,-0.19766,0.00026,9.63776]
[1777647137173,30.79,78395.05,0.86,-0.19766,0.00026,9.63776]
[1777647137348,30.79,78395.05,0.86,-0.19766,0.00026,9.63776]
[1777647137385,30.79,78395.05,0.86,-0.19766,0.00026,9.63776]
[1777647137832,30.79,78390.38,0.86,-0.19888,0.00026,9.67316]
[1777647141700,30.8,78396.24,0.86,-0.19738,0.00026,9.62953]
[1777647146737,30.8,78397.95,0.86,-0.19697,0.00026,9.61759]
[1777647149755,30.8,78390.85,0.86,-0.19883,0.00026,9.6717]
[1777647150220,30.8,78390.85,0.86,-0.19883,0.00026,9.6717]
[1777647150664,30.8,78390.85,0.86,-0.19883,0.00026,9.6717]
[1777647150763,30.8,78393.47,0.86,-0.19815,0.00026,9.65208]
[1777647152239,30.8,78393.53,0.86,-0.19803,0.00026,9.64376]
[1777647152777,30.81,78392.42,0.86,-0.19833,0.00026,9.65229]
[1777647154793,30.81,78399.85,0.86,-0.1964,0.00026,9.59654]
[1777647159831,30.84,78403.84,0.86,-0.19561,0.00026,9.57351]
[1777647164867,30.85,78406.06,0.86,-0.19514,0.00026,9.55986]
[1777647168924,30.86,78400.47,0.86,-0.19662,0.00026,9.60295]
[1777647169034,30.86,78400.47,0.86,-0.19662,0.00026,9.60295]
[1777647169896,30.86,78400.47,0.86,-0.19662,0.00026,9.60314]
[1777647170910,30.86,78395.54,0.86,-0.19791,0.00026,9.64048]
[1777647173920,30.86,78396.71,0.86,-0.19761,0.00026,9.63193]
[1777647173935,30.86,78396.71,0.86,-0.19761,0.00026,9.63193]
[1777647178959,30.86,78393.65,0.86,-0.19844,0.00026,9.6558]
[1777647183994,30.87,78395.71,0.86,-0.19793,0.00026,9.64104]
[1777647185807,30.87,78395.93,0.86,-0.19788,0.00026,9.63954]
[1777647185876,30.87,78395.93,0.86,-0.19788,0.00026,9.63954]
[1777647185937,30.87,78395.93,0.86,-0.19788,0.00026,9.63954]
[1777647186008,30.87,78395.38,0.86,-0.19803,0.00026,9.64385]
[1777647186458,30.87,78395.38,0.86,-0.19803,0.00026,9.64385]
[1777647186936,30.87,78395.38,0.86,-0.19803,0.00026,9.64385]
[1777647187018,30.87,78389.08,0.86,-0.19967,0.00026,9.69139]
[1777647187899,30.87,78389.08,0.86,-0.19967,0.00026,9.69139]
[1777647188022,30.87,78381.5,0.86,-0.20167,0.00026,9.74852]
[1777647188652,30.87,78386.7,0.86,-0.20031,0.00026,9.70971]
[1777647191749,30.87,78379.81,0.86,-0.20215,0.00026,9.76206]
[1777647194961,30.87,78378.72,0.86,-0.20244,0.00026,9.77038]
[1777647195024,30.88,78379.64,0.86,-0.20222,0.00026,9.76415]
[1777647197393,30.88,78380.37,0.86,-0.20204,0.00026,9.75902]
[1777647198636,30.88,78378.04,0.86,-0.20268,0.00026,9.77712]
[1777647199025,30.88,78378.04,0.86,-0.20268,0.00026,9.77712]
[1777647199098,30.88,78376.91,0.86,-0.20298,0.00026,9.78587]
[1777647201909,30.88,78379.62,0.86,-0.20228,0.00026,9.76588]
[1777647201927,30.88,78379.62,0.86,-0.20228,0.00026,9.76588]
[1777647201930,30.88,78379.62,0.86,-0.20228,0.00026,9.76588]
[1777647202026,30.89,78379.72,0.86,-0.20227,0.00026,9.76573]
[1777647202610,30.89,78379.72,0.86,-0.20227,0.00026,9.76573]
[1777647202989,30.89,78374.3,0.86,-0.20372,0.00026,9.80654]
[1777647203258,30.89,78374.3,0.86,-0.20372,0.00026,9.80654]
[1777647204182,30.89,78370.98,0.86,-0.2046,0.00027,9.83157]
[1777647206703,30.89,78364.23,0.86,-0.20641,0.00027,9.88225]
[1777647206777,30.89,78355.62,0.86,-0.20872,0.00027,9.94634]
[1777647209140,30.89,78352.54,0.86,-0.20956,0.00027,9.96933]
[1777647209429,30.89,78350.92,0.86,-0.20999,0.00027,9.98132]
[1777647215211,30.9,78349.42,0.86,-0.2103,0.00027,9.98484]
[1777647218568,30.9,78343.19,0.86,-0.21199,0.00027,10.03112]
[1777647224035,30.9,78339.19,0.86,-0.2131,0.00027,10.06106]
[1777647225558,30.9,78335.97,0.86,-0.21398,0.00027,10.085]
[1777647225623,30.9,78333.9,0.86,-0.21456,0.00027,10.10043]
[1777647227566,30.9,78333.9,0.86,-0.21456,0.00027,10.10043]
[1777647227745,30.9,78328.04,0.86,-0.21617,0.00027,10.14356]
[1777647231505,30.9,78324.48,0.86,-0.21715,0.00027,10.16969]
[1777647232030,30.9,78324.95,0.86,-0.21702,0.00027,10.16627]
[1777647232974,30.9,78324.95,0.86,-0.21702,0.00027,10.16627]
[1777647234820,30.9,78324.54,0.86,-0.21713,0.00027,10.1693]
[1777647235105,30.9,78324.55,0.86,-0.21713,0.00027,10.16923]
[1777647235321,30.9,78324.55,0.86,-0.21713,0.00027,10.16923]
[1777647235421,30.9,78324.55,0.86,-0.21713,0.00027,10.16923]
[1777647235731,30.9,78324.13,0.86,-0.21724,0.00027,10.1723]
[1777647239342,30.9,78323.25,0.86,-0.21749,0.00028,10.17894]
[1777647243694,30.91,78322.6,0.86,-0.21769,0.00028,10.1841]
[1777647243972,30.91,78322.6,0.86,-0.21769,0.00028,10.1841]
[1777647244023,30.91,78322.6,0.86,-0.21769,0.00028,10.1841]
[1777647243988,30.91,78325.89,0.86,-0.21679,0.00027,10.16013]
[1777647244418,30.91,78325.89,0.86,-0.21679,0.00027,10.16013]
[1777647245425,30.91,78330.86,0.86,-0.21542,0.00027,10.12374]
[1777647246432,30.91,78337.84,0.86,-0.21352,0.00027,10.07255]
[1777647251468,30.91,78333.94,0.86,-0.2146,0.00027,10.10155]
[1777647256503,30.91,78331.9,0.86,-0.21516,0.00027,10.11678]
[1777647257167,30.91,78331.9,0.86,-0.21516,0.00027,10.11678]
[1777647259971,30.91,78330.66,0.86,-0.21551,0.00027,10.12594]
[1777647259978,30.91,78330.66,0.86,-0.21551,0.00027,10.12594]
[1777647259985,30.91,78330.3,0.86,-0.21561,0.00027,10.12865]
[1777647261902,30.91,78330.3,0.86,-0.21561,0.00027,10.12865]
[1777647262020,30.91,78330.3,0.86,-0.21561,0.00027,10.12865]
[1777647262100,30.91,78331.82,0.86,-0.21519,0.00027,10.11759]
[1777647262659,30.91,78331.82,0.86,-0.21519,0.00027,10.11759]
[1777647268586,30.91,78332.97,0.86,-0.21489,0.00027,10.10956]
[1777647271117,30.91,78333.06,0.86,-0.21487,0.00027,10.10897]
[1777647271155,30.91,78330.23,0.86,-0.21565,0.00027,10.12978]
[1777647272042,30.91,78323.14,0.86,-0.21748,0.00028,10.17371]
[1777647272314,30.91,78323.14,0.86,-0.21748,0.00028,10.17371]
[1777647272361,30.91,78323.14,0.86,-0.21748,0.00028,10.17371]
[1777647272896,30.91,78323.14,0.86,-0.21748,0.00028,10.17371]
[1777647272934,30.92,78312.66,0.86,-0.22038,0.00028,10.2501]
[1777647273544,30.92,78312.66,0.86,-0.22038,0.00028,10.2501]
[1777647273988,30.92,78305.13,0.86,-0.22248,0.00028,10.30467]
[1777647274230,30.92,78305.13,0.86,-0.22248,0.00028,10.30467]
[1777647274275,30.92,78305.13,0.86,-0.22248,0.00028,10.30467]
[1777647274673,30.91,78302.62,0.86,-0.22318,0.00028,10.32279]
[1777647280111,30.92,78302.53,0.86,-0.22321,0.00028,10.32364]
[1777647281855,30.92,78301.43,0.86,-0.22352,0.00028,10.33177]
[1777647282372,30.92,78299.79,0.86,-0.22398,0.00028,10.34364]
[1777647282732,30.92,78301.51,0.86,-0.2235,0.00028,10.33125]
[1777647285921,30.92,78300.44,0.86,-0.22381,0.00028,10.33909]
[1777647285968,30.92,78300.44,0.86,-0.22381,0.00028,10.33909]
[1777647286020,30.92,78299.59,0.86,-0.22405,0.00028,10.34525]
[1777647290741,30.92,78293.8,0.86,-0.22567,0.00028,10.38705]
[1777647291175,30.92,78293.8,0.86,-0.22567,0.00028,10.38705]
[1777647291185,30.92,78293.8,0.86,-0.22567,0.00028,10.38705]
[1777647291213,30.92,78293.8,0.86,-0.22567,0.00028,10.38705]
[1777647292042,30.92,78289.86,0.86,-0.22678,0.00028,10.41534]
[1777647297542,30.92,78288.41,0.86,-0.2272,0.00028,10.42583]
[1777647298053,30.92,78278.11,0.86,-0.23011,0.00028,10.49941]
[1777647300097,30.92,78268.31,0.86,-0.23291,0.00029,10.56895]
[1777647303545,30.92,78266.58,0.86,-0.23339,0.00029,10.58081]
[1777647304118,30.92,78269.46,0.86,-0.23256,0.00029,10.56028]
[1777647308867,30.91,78275.08,0.86,-0.23093,0.00028,10.51987]
[1777647312895,30.91,78280.67,0.86,-0.22933,0.00028,10.4798]
[1777647316923,30.91,78289.21,0.86,-0.22692,0.00028,10.41868]
[1777647321959,30.91,78288.46,0.86,-0.22714,0.00028,10.42437]
[1777647323971,30.91,78294.17,0.86,-0.22554,0.00028,10.38351]
[1777647328106,30.92,78289.05,0.86,-0.22699,0.00028,10.4205]
[1777647334042,30.92,78285.51,0.86,-0.22789,0.00028,10.43828]
[1777647336954,30.92,78285.89,0.86,-0.22778,0.00028,10.4356]
[1777647337063,30.92,78285.86,0.86,-0.2278,0.00028,10.43586]
[1777647341091,30.92,78291.91,0.86,-0.2261,0.00028,10.39275]
[1777647342549,30.92,78292.47,0.86,-0.22594,0.00028,10.3888]
[1777647342629,30.92,78292.47,0.86,-0.22594,0.00028,10.3888]
[1777647343107,30.92,78295.4,0.86,-0.22512,0.00028,10.36767]
[1777647344113,30.92,78300.71,0.86,-0.22363,0.00028,10.32938]
[1777647344779,30.92,78300.71,0.86,-0.22363,0.00028,10.32938]
[1777647345119,30.92,78306.53,0.86,-0.222,0.00028,10.28732]
[1777647347853,30.92,78307.59,0.86,-0.22171,0.00028,10.27971]
[1777647348614,30.92,78308.97,0.86,-0.22133,0.00028,10.26973]
[1777647353774,30.92,78314.27,0.86,-0.21986,0.00028,10.23143]
[1777647355667,30.92,78314.49,0.86,-0.2198,0.00028,10.2299]
[1777647358289,30.92,78312.83,0.86,-0.22027,0.00028,10.24204]
[1777647359176,30.92,78312.83,0.86,-0.22027,0.00028,10.24204]
[1777647359278,30.92,78316.87,0.86,-0.21915,0.00028,10.2127]
[1777647360225,30.92,78325.36,0.86,-0.21681,0.00027,10.15085]
[1777647360291,30.92,78325.36,0.86,-0.21681,0.00027,10.15085]
[1777647360898,30.92,78325.36,0.86,-0.21681,0.00027,10.15085]
[1777647363631,30.92,78328.47,0.86,-0.21597,0.00027,10.1285]
[1777647363670,30.92,78328.47,0.86,-0.21597,0.00027,10.1285]
[1777647363902,30.92,78328.47,0.86,-0.21597,0.00027,10.1285]
[1777647363952,30.92,78331.21,0.86,-0.21523,0.00027,10.10857]
[1777647364589,30.92,78331.21,0.86,-0.21523,0.00027,10.10857]
[1777647365291,30.92,78332.01,0.86,-0.21501,0.00027,10.10271]
[1777647365301,30.92,78332.01,0.86,-0.21501,0.00027,10.10271]
[1777647365323,30.92,78332.01,0.86,-0.21501,0.00027,10.10271]
[1777647365352,30.92,78335.34,0.86,-0.2141,0.00027,10.0783]
[1777647368037,30.92,78335.21,0.86,-0.21414,0.00027,10.07928]
[1777647368052,30.92,78335.21,0.86,-0.21414,0.00027,10.07928]
[1777647368062,30.92,78335.21,0.86,-0.21414,0.00027,10.07928]
[1777647368104,30.92,78337.85,0.86,-0.21342,0.00027,10.06]
[1777647373315,30.93,78335.55,0.86,-0.21406,0.00027,10.0772]
[1777647375804,30.93,78339.9,0.86,-0.21288,0.00027,10.04523]
[1777647375875,30.93,78338.29,0.86,-0.21331,0.00027,10.05701]
[1777647376990,30.93,78338.29,0.86,-0.21331,0.00027,10.05701]
[1777647377724,30.93,78338.22,0.86,-0.21333,0.00027,10.05745]
[1777647377974,30.92,78337.74,0.86,-0.21346,0.00027,10.0609]
[1777647382287,30.92,78336.82,0.86,-0.21369,0.00027,10.06711]
[1777647382298,30.92,78336.82,0.86,-0.21369,0.00027,10.06711]
[1777647384982,30.92,78337.02,0.86,-0.21362,0.00027,10.06542]
[1777647385009,30.92,78337.02,0.86,-0.21362,0.00027,10.06542]
[1777647385012,30.92,78333.08,0.86,-0.21469,0.00027,10.09427]
[1777647387903,30.92,78327.06,0.86,-0.21634,0.00027,10.13841]
[1777647388583,30.92,78327.06,0.86,-0.21634,0.00027,10.13841]
[1777647389226,30.92,78327.09,0.86,-0.21634,0.00027,10.13819]
[1777647390781,30.92,78327.09,0.86,-0.21634,0.00027,10.13819]
[1777647391059,30.92,78327.09,0.86,-0.21634,0.00027,10.13819]
[1777647392485,30.92,78325.09,0.86,-0.21677,0.00027,10.14481]
[1777647393244,30.92,78325.09,0.86,-0.21677,0.00027,10.14481]
[1777647393223,30.92,78339.76,0.86,-0.21276,0.00027,10.03713]
[1777647394542,30.92,78339.35,0.86,-0.21287,0.00027,10.04009]
[1777647394550,30.92,78339.35,0.86,-0.21287,0.00027,10.04009]
[1777647394571,30.92,78339.35,0.86,-0.21287,0.00027,10.04009]
[1777647394641,30.92,78339.02,0.86,-0.21296,0.00027,10.04252]
[1777647400506,30.92,78335.72,0.86,-0.21384,0.00027,10.06636]
[1777647405541,30.92,78336.75,0.86,-0.21355,0.00027,10.05841]
[1777647410580,30.91,78337.7,0.86,-0.21328,0.00027,10.05115]
[1777647415786,30.91,78337.66,0.86,-0.21328,0.00027,10.05124]
[1777647421492,30.91,78334.27,0.86,-0.21419,0.00027,10.07582]
[1777647423804,30.91,78340.59,0.86,-0.21247,0.00027,10.02912]
[1777647429716,30.91,78341.83,0.86,-0.21212,0.00027,10.01965]
[1777647430400,30.91,78341.83,0.86,-0.21212,0.00027,10.01965]
[1777647430441,30.91,78341.83,0.86,-0.21212,0.00027,10.01965]
[1777647430574,30.91,78341.83,0.86,-0.21212,0.00027,10.01965]
[1777647430726,30.91,78341.19,0.86,-0.21228,0.00027,10.02421]
[1777647432274,30.91,78341.19,0.86,-0.21228,0.00027,10.02421]
[1777647432314,30.91,78340.25,0.86,-0.21253,0.00027,10.03096]
[1777647433739,30.91,78334.7,0.86,-0.21404,0.00027,10.07171]
[1777647437838,30.91,78332.39,0.86,-0.21466,0.00027,10.08843]
[1777647438537,30.91,78329.95,0.86,-0.21533,0.00027,10.10622]
[1777647438569,30.91,78329.95,0.86,-0.21533,0.00027,10.10622]
[1777647438774,30.9,78330.07,0.86,-0.21529,0.00027,10.10523]
[1777647441258,30.9,78329.92,0.86,-0.21533,0.00027,10.10622]
[1777647441290,30.9,78329.92,0.86,-0.21533,0.00027,10.10622]
[1777647441795,30.9,78330.21,0.86,-0.21524,0.00027,10.10389]
[1777647442423,30.9,78330.21,0.86,-0.21524,0.00027,10.10389]
[1777647442453,30.9,78330.21,0.86,-0.21524,0.00027,10.10389]
[1777647442976,30.9,78330.56,0.86,-0.21514,0.00027,10.10121]
[1777647448913,30.9,78328.05,0.86,-0.2158,0.00027,10.11889]
[1777647453948,30.9,78330.51,0.86,-0.215,0.00027,10.09227]
[1777647457056,30.89,78335.23,0.86,-0.21369,0.00027,10.05729]
[1777647457483,30.89,78335.23,0.86,-0.21369,0.00027,10.05729]
[1777647457505,30.89,78335.23,0.86,-0.21369,0.00027,10.05729]
[1777647457520,30.89,78335.23,0.86,-0.21369,0.00027,10.05729]
[1777647457523,30.89,78335.23,0.86,-0.21369,0.00027,10.05729]
[1777647458125,30.89,78335.23,0.86,-0.21369,0.00027,10.05722]
[1777647460802,30.89,78332.57,0.86,-0.21441,0.00027,10.07661]
[1777647460831,30.89,78332.57,0.86,-0.21441,0.00027,10.07661]
[1777647460997,30.89,78332.17,0.86,-0.21452,0.00027,10.07946]
[1777647466035,30.89,78332.41,0.86,-0.21444,0.00027,10.07726]
[1777647471161,30.89,78329.4,0.86,-0.21525,0.00027,10.09898]
[1777647474260,30.89,78331.28,0.86,-0.21472,0.00027,10.08482]
[1777647474324,30.89,78331.28,0.86,-0.21472,0.00027,10.08482]
[1777647474383,30.89,78332.74,0.86,-0.21432,0.00027,10.074]
[1777647475303,30.89,78343.55,0.86,-0.21137,0.00027,9.9943]
[1777647477369,30.89,78346.0,0.86,-0.2107,0.00027,9.97613]
[1777647479289,30.89,78345.7,0.86,-0.21078,0.00027,9.97837]
[1777647479321,30.89,78345.7,0.86,-0.21078,0.00027,9.97837]
[1777647479332,30.89,78345.3,0.86,-0.21089,0.00027,9.98135]
[1777647479483,30.89,78345.3,0.86,-0.21089,0.00027,9.98135]
[1777647479999,30.89,78345.3,0.86,-0.21089,0.00027,9.98135]
[1777647480134,30.89,78344.98,0.86,-0.21098,0.00027,9.98373]
[1777647481258,30.89,78344.98,0.86,-0.21098,0.00027,9.98373]
[1777647481357,30.89,78334.01,0.86,-0.21397,0.00027,10.06458]
[1777647481990,30.89,78334.01,0.86,-0.21397,0.00027,10.06458]
[1777647486001,30.89,78335.56,0.86,-0.21353,0.00027,10.05298]
[1777647486065,30.89,78335.56,0.86,-0.21353,0.00027,10.05298]
[1777647486332,30.88,78331.14,0.86,-0.21474,0.00027,10.0854]
[1777647486965,30.88,78331.14,0.86,-0.21474,0.00027,10.0854]
[1777647487019,30.88,78331.14,0.86,-0.21474,0.00027,10.0854]
[1777647487185,30.88,78331.46,0.86,-0.21465,0.00027,10.08299]
[1777647487734,30.88,78331.46,0.86,-0.21465,0.00027,10.08299]
[1777647488010,30.88,78331.46,0.86,-0.21465,0.00027,10.08299]
[1777647488020,30.88,78331.46,0.86,-0.21465,0.00027,10.08299]
[1777647488115,30.88,78331.46,0.86,-0.21465,0.00027,10.08299]
[1777647488192,30.88,78317.69,0.86,-0.21844,0.00028,10.18382]
[1777647489537,30.88,78318.32,0.86,-0.21826,0.00028,10.17918]
[1777647489826,30.88,78318.32,0.86,-0.21826,0.00028,10.17918]
[1777647489854,30.88,78318.32,0.86,-0.21826,0.00028,10.17918]
[1777647490196,30.88,78318.32,0.86,-0.21826,0.00028,10.17918]
[1777647490250,30.88,78318.32,0.86,-0.21826,0.00028,10.17918]
[1777647490329,30.88,78318.32,0.86,-0.21826,0.00028,10.17918]
[1777647490322,30.88,78303.88,0.86,-0.22227,0.00028,10.28408]
[1777647491212,30.88,78303.24,0.86,-0.22245,0.00028,10.28874]
[1777647492008,30.88,78303.24,0.86,-0.22245,0.00028,10.28874]
[1777647492040,30.88,78303.24,0.86,-0.22245,0.00028,10.28874]
[1777647492217,30.88,78296.31,0.86,-0.22439,0.00028,10.33874]
[1777647493900,30.88,78296.34,0.86,-0.22438,0.00028,10.33839]
[1777647495570,30.88,78295.82,0.86,-0.22452,0.00028,10.34189]
[1777647495598,30.88,78295.82,0.86,-0.22452,0.00028,10.34189]
[1777647495705,30.88,78295.82,0.86,-0.22452,0.00028,10.34189]
[1777647495749,30.88,78295.82,0.86,-0.22452,0.00028,10.34189]
[1777647495761,30.88,78295.82,0.86,-0.22452,0.00028,10.34189]
[1777647495766,30.88,78295.82,0.86,-0.22452,0.00028,10.34189]
[1777647495844,30.88,78295.82,0.86,-0.22452,0.00028,10.34189]
[1777647495875,30.88,78295.82,0.86,-0.22452,0.00028,10.34189]
[1777647496038,30.88,78295.82,0.86,-0.22452,0.00028,10.34189]
[1777647496084,30.88,78295.82,0.86,-0.22452,0.00028,10.34189]
[1777647496245,30.88,78295.7,0.86,-0.22454,0.00028,10.34264]
[1777647496598,30.88,78295.7,0.86,-0.22454,0.00028,10.34264]
[1777647497248,30.88,78295.7,0.86,-0.22454,0.00028,10.34264]
[1777647497707,30.88,78291.41,0.86,-0.22575,0.00028,10.37337]
[1777647497721,30.88,78291.41,0.86,-0.22575,0.00028,10.37337]
[1777647498456,30.88,78291.09,0.86,-0.22583,0.00028,10.37551]
[1777647499266,30.88,78286.47,0.86,-0.22714,0.00028,10.40875]
[1777647499619,30.88,78286.47,0.86,-0.22714,0.00028,10.40875]
[1777647503176,30.88,78286.41,0.86,-0.22715,0.00028,10.40921]
[1777647503190,30.88,78286.41,0.86,-0.22715,0.00028,10.40921]
[1777647505308,30.88,78280.77,0.86,-0.22876,0.00028,10.44968]
[1777647510343,30.88,78277.18,0.86,-0.22977,0.00028,10.47519]
[1777647512471,30.88,78277.41,0.86,-0.22959,0.00028,10.46559]
[1777647513364,30.88,78282.3,0.86,-0.2282,0.00028,10.43061]
[1777647517688,30.88,78285.82,0.86,-0.22721,0.00028,10.40549]
[1777647517855,30.88,78285.82,0.86,-0.22721,0.00028,10.40549]
[1777647518399,30.88,78287.85,0.86,-0.22664,0.00028,10.39097]
[1777647520473,30.88,78286.11,0.86,-0.22713,0.00028,10.40353]
[1777647520517,30.88,78284.16,0.86,-0.22769,0.00028,10.41756]
[1777647525383,30.88,78286.24,0.86,-0.22709,0.00028,10.40242]
[1777647525483,30.88,78284.52,0.86,-0.22757,0.00028,10.41467]
[1777647527469,30.88,78284.37,0.86,-0.22761,0.00028,10.41566]
[1777647527984,30.88,78284.37,0.86,-0.22761,0.00028,10.41566]
[1777647528720,30.88,78282.29,0.86,-0.22819,0.00028,10.43037]
[1777647528743,30.88,78282.98,0.86,-0.228,0.00028,10.42543]
[1777647534208,30.87,78281.58,0.86,-0.22837,0.00028,10.43485]
[1777647536966,30.87,78280.35,0.86,-0.22872,0.00028,10.44354]
[1777647537378,30.87,78280.35,0.86,-0.22872,0.00028,10.44354]
[1777647537051,30.87,78276.75,0.86,-0.22973,0.00028,10.46901]
[1777647538330,30.87,78276.3,0.86,-0.22986,0.00028,10.47221]
[1777647538564,30.87,78276.3,0.86,-0.22986,0.00028,10.47221]
[1777647540013,30.87,78275.97,0.86,-0.22995,0.00029,10.47455]
[1777647540042,30.87,78277.06,0.86,-0.22964,0.00028,10.46675]
[1777647540911,30.87,78277.06,0.86,-0.22964,0.00028,10.46675]
[1777647542303,30.87,78276.52,0.86,-0.2298,0.00028,10.4706]
[1777647542391,30.87,78276.28,0.86,-0.22986,0.00029,10.4723]
[1777647544385,30.87,78284.09,0.86,-0.22764,0.00028,10.41644]
[1777647549618,30.87,78282.12,0.86,-0.22819,0.00028,10.43022]
[1777647550797,30.87,78282.12,0.86,-0.22819,0.00028,10.43022]
[1777647550877,30.87,78287.49,0.86,-0.22667,0.00028,10.39162]
[1777647552815,30.87,78280.25,0.86,-0.22871,0.00028,10.4434]
[1777647554308,30.87,78280.25,0.86,-0.22871,0.00028,10.4434]
[1777647554348,30.87,78280.11,0.86,-0.22875,0.00028,10.44422]
[1777647555042,30.87,78280.11,0.86,-0.22875,0.00028,10.44422]
[1777647555321,30.87,78279.33,0.86,-0.22896,0.00028,10.4497]
[1777647556456,30.87,78280.85,0.86,-0.22853,0.00028,10.43887]
[1777647556667,30.87,78280.85,0.86,-0.22853,0.00028,10.43887]
[1777647562021,30.87,78281.21,0.86,-0.22844,0.00028,10.43654]
[1777647568022,30.87,78280.29,0.86,-0.22871,0.00028,10.4433]
[1777647568037,30.87,78283.04,0.86,-0.22792,0.00028,10.42346]
[1777647569498,30.87,78282.87,0.86,-0.22797,0.00028,10.42467]
[1777647570074,30.87,78282.87,0.86,-0.22797,0.00028,10.42467]
[1777647572361,30.87,78278.74,0.86,-0.22904,0.00028,10.44645]
[1777647573073,30.87,78280.02,0.86,-0.22868,0.00028,10.4373]
[1777647575818,30.87,78273.95,0.86,-0.23041,0.00029,10.48071]
[1777647577741,30.87,78274.17,0.86,-0.23035,0.00029,10.47918]
[1777647578369,30.87,78269.16,0.86,-0.23178,0.00029,10.51485]
[1777647578963,30.87,78269.16,0.86,-0.23178,0.00029,10.51485]
[1777647579065,30.87,78264.92,0.86,-0.233,0.00029,10.54492]
[1777647582297,30.87,78271.71,0.86,-0.23104,0.00029,10.49658]
[1777647583346,30.87,78271.71,0.86,-0.23104,0.00029,10.49658]
[1777647583358,30.87,78278.33,0.86,-0.22916,0.00028,10.44936]
[1777647583789,30.87,78278.33,0.86,-0.22916,0.00028,10.44936]
[1777647583857,30.87,78278.33,0.86,-0.22916,0.00028,10.44936]
[1777647585465,30.87,78278.33,0.86,-0.22916,0.00028,10.44936]
[1777647585454,30.87,78294.38,0.86,-0.22461,0.00028,10.33399]
[1777647587278,30.87,78293.56,0.86,-0.22484,0.00028,10.3399]
[1777647587383,30.87,78293.56,0.86,-0.22484,0.00028,10.3399]
[1777647587680,30.87,78294.44,0.86,-0.22458,0.00028,10.33332]
[1777647587942,30.87,78294.44,0.86,-0.22458,0.00028,10.33332]
[1777647588228,30.87,78294.44,0.86,-0.22458,0.00028,10.33332]
[1777647588823,30.87,78297.11,0.86,-0.22383,0.00028,10.31393]
[1777647589112,30.87,78297.11,0.86,-0.22383,0.00028,10.31393]
[1777647589200,30.87,78304.21,0.86,-0.22183,0.00028,10.26245]
[1777647593927,30.87,78309.09,0.86,-0.22047,0.00028,10.22688]
[1777647594776,30.87,78309.09,0.86,-0.22047,0.00028,10.22688]
[1777647596555,30.87,78310.68,0.86,-0.22002,0.00028,10.21526]
[1777647597175,30.87,78310.68,0.86,-0.22002,0.00028,10.21526]
[1777647598458,30.87,78310.59,0.86,-0.22005,0.00028,10.21588]
[1777647600627,30.86,78311.46,0.86,-0.2198,0.00028,10.20942]
[1777647600658,30.86,78311.46,0.86,-0.2198,0.00028,10.20942]
[1777647600678,30.86,78311.46,0.86,-0.2198,0.00028,10.20942]
[1777647600751,30.86,78311.46,0.86,-0.2198,0.00028,10.20942]
[1777647601165,30.86,78311.46,0.86,-0.2198,0.00028,10.20942]
[1777647601188,30.86,78310.0,0.86,-0.22021,0.00028,10.22]
[1777647601634,30.86,78310.0,0.86,-0.22021,0.00028,10.22]
[1777647602457,30.86,78298.97,0.86,-0.22329,0.00028,10.30006]
[1777647603210,30.86,78298.97,0.86,-0.22329,0.00028,10.30006]
[1777647603229,30.86,78297.54,0.86,-0.22369,0.00028,10.31035]
[1777647609034,30.86,78293.35,0.86,-0.22483,0.00028,10.33964]
[1777647614067,30.85,78294.84,0.86,-0.22437,0.00028,10.32794]
[1777647615184,30.85,78294.84,0.86,-0.22437,0.00028,10.32794]
[1777647615197,30.85,78291.39,0.86,-0.22534,0.00028,10.35264]
[1777647615938,30.85,78291.39,0.86,-0.22534,0.00028,10.35264]
[1777647616127,30.85,78283.52,0.86,-0.22757,0.00028,10.40928]
[1777647616588,30.85,78283.52,0.86,-0.22757,0.00028,10.40928]
[1777647618515,30.85,78282.97,0.86,-0.22772,0.00028,10.41327]
[1777647618773,30.85,78282.97,0.86,-0.22772,0.00028,10.41327]
[1777647621292,30.85,78280.3,0.86,-0.22848,0.00028,10.43237]
[1777647621541,30.85,78278.08,0.86,-0.22911,0.00028,10.44825]
[1777647622688,30.85,78278.08,0.86,-0.22911,0.00028,10.44823]
[1777647622723,30.85,78278.08,0.86,-0.22911,0.00028,10.44823]
[1777647623081,30.85,78278.08,0.86,-0.22911,0.00028,10.44823]
[1777647623121,30.85,78278.08,0.86,-0.22911,0.00028,10.44823]
[1777647625877,30.85,78276.76,0.86,-0.22948,0.00029,10.45736]
[1777647625890,30.85,78276.76,0.86,-0.22948,0.00029,10.45736]
[1777647628011,30.85,78276.23,0.86,-0.22962,0.00029,10.46105]
[1777647628361,30.85,78276.23,0.86,-0.22962,0.00029,10.46105]
[1777647628463,30.85,78255.59,0.86,-0.23555,0.00029,10.60757]
[1777647628723,30.85,78255.59,0.86,-0.23555,0.00029,10.60757]
[1777647629557,30.85,78234.19,0.86,-0.24179,0.00029,10.75736]
[1777647630509,30.85,78240.72,0.86,-0.23988,0.00029,10.71187]
[1777647633338,30.85,78240.59,0.86,-0.23981,0.00029,10.70495]
[1777647633370,30.85,78240.59,0.86,-0.23981,0.00029,10.70495]
[1777647633423,30.84,78223.81,0.86,-0.24465,0.0003,10.81937]
[1777647634119,30.84,78223.81,0.86,-0.24465,0.0003,10.81937]
[1777647634150,30.84,78223.81,0.86,-0.24465,0.0003,10.81937]
[1777647634184,30.84,78223.81,0.86,-0.24465,0.0003,10.81937]
[1777647634512,30.84,78223.35,0.86,-0.24478,0.0003,10.82226]
[1777647639986,30.82,78225.07,0.86,-0.24417,0.0003,10.80809]
[1777647640273,30.82,78230.38,0.86,-0.2426,0.00029,10.77115]
[1777647641950,30.82,78229.8,0.86,-0.24277,0.00029,10.77508]
[1777647643527,30.82,78231.78,0.86,-0.24218,0.00029,10.76113]
[1777647644359,30.82,78235.78,0.86,-0.24099,0.00029,10.73307]
[1777647647480,30.82,78234.98,0.86,-0.24121,0.00029,10.73828]
[1777647647550,30.82,78232.86,0.86,-0.24183,0.00029,10.75299]
[1777647647578,30.82,78232.86,0.86,-0.24183,0.00029,10.75299]
[1777647648060,30.82,78232.86,0.86,-0.24183,0.00029,10.75299]
[1777647648412,30.82,78232.86,0.86,-0.24183,0.00029,10.75299]
[1777647648423,30.82,78232.86,0.86,-0.24183,0.00029,10.75299]
[1777647648511,30.82,78239.45,0.86,-0.23989,0.00029,10.70684]
[1777647649125,30.82,78239.45,0.86,-0.23989,0.00029,10.70684]
[1777647649997,30.81,78239.13,0.86,-0.23998,0.00029,10.70889]
[1777647650039,30.81,78239.13,0.86,-0.23998,0.00029,10.70889]
[1777647650075,30.81,78239.13,0.86,-0.23998,0.00029,10.70889]
[1777647650346,30.81,78246.36,0.86,-0.23785,0.00029,10.65797]
[1777647650650,30.81,78246.36,0.86,-0.23785,0.00029,10.65797]
[1777647650659,30.81,78246.36,0.86,-0.23785,0.00029,10.65797]
[1777647650679,30.81,78246.36,0.86,-0.23785,0.00029,10.65797]
[1777647650832,30.81,78246.36,0.86,-0.23785,0.00029,10.65797]
[1777647651243,30.81,78246.36,0.86,-0.23785,0.00029,10.65797]
[1777647651453,30.81,78246.36,0.86,-0.23785,0.00029,10.65797]
[1777647651905,30.81,78244.67,0.86,-0.23834,0.00029,10.66963]
[1777647652360,30.81,78245.58,0.86,-0.23807,0.00029,10.66303]
[1777647654373,30.81,78251.68,0.86,-0.23627,0.00029,10.61972]
[1777647657057,30.81,78254.7,0.86,-0.23538,0.00029,10.59806]
[1777647657399,30.81,78254.65,0.86,-0.23539,0.00029,10.59825]
[1777647659303,30.8,78256.56,0.86,-0.23483,0.00029,10.58458]
[1777647659438,30.8,78256.56,0.86,-0.23483,0.00029,10.58458]
[1777647659516,30.8,78259.03,0.86,-0.23411,0.00029,10.56695]
[1777647661179,30.8,78259.29,0.86,-0.23403,0.00029,10.565]
[1777647661429,30.8,78259.29,0.86,-0.23403,0.00029,10.565]
[1777647661524,30.8,78249.47,0.86,-0.23687,0.00029,10.63425]
[1777647662114,30.8,78249.47,0.86,-0.23687,0.00029,10.63425]
[1777647662350,30.8,78249.47,0.86,-0.23687,0.00029,10.63425]
[1777647663638,30.8,78242.58,0.86,-0.23888,0.00029,10.68258]
[1777647664357,30.8,78242.58,0.86,-0.23888,0.00029,10.68258]
[1777647664375,30.8,78242.58,0.86,-0.23888,0.00029,10.68258]
[1777647664429,30.8,78242.58,0.86,-0.23888,0.00029,10.68258]
[1777647664470,30.8,78242.58,0.86,-0.23888,0.00029,10.68258]
[1777647665448,30.8,78244.97,0.86,-0.23817,0.00029,10.6656]
[1777647666346,30.8,78244.97,0.86,-0.23817,0.00029,10.6656]
[1777647666455,30.8,78254.54,0.86,-0.23538,0.00029,10.59796]
[1777647671489,30.79,78257.49,0.86,-0.2345,0.00029,10.57633]
[1777647673279,30.79,78261.74,0.86,-0.23326,0.00029,10.54603]
[1777647673330,30.79,78261.74,0.86,-0.23326,0.00029,10.54603]
[1777647674328,30.79,78263.5,0.86,-0.23275,0.00029,10.53339]
[1777647674511,30.79,78266.79,0.86,-0.2318,0.00029,10.50985]
[1777647674699,30.79,78266.79,0.86,-0.2318,0.00029,10.50985]
[1777647675519,30.79,78269.34,0.86,-0.23106,0.00029,10.49143]
[1777647676359,30.79,78269.34,0.86,-0.23106,0.00029,10.49143]
[1777647676443,30.79,78269.34,0.86,-0.23106,0.00029,10.49143]
[1777647677084,30.79,78269.14,0.86,-0.23111,0.00029,10.49278]
[1777647677105,30.79,78269.14,0.86,-0.23111,0.00029,10.49278]
[1777647678546,30.79,78260.8,0.86,-0.2335,0.00029,10.55197]
[1777647679133,30.79,78260.8,0.86,-0.2335,0.00029,10.55197]
[1777647679228,30.79,78260.8,0.86,-0.2335,0.00029,10.55197]
[1777647679547,30.79,78258.0,0.86,-0.23431,0.00029,10.57168]
[1777647679906,30.79,78258.0,0.86,-0.23431,0.00029,10.57168]
[1777647680178,30.79,78258.0,0.86,-0.23431,0.00029,10.57168]
[1777647680554,30.79,78252.46,0.86,-0.23591,0.00029,10.61071]
[1777647681561,30.79,78246.72,0.86,-0.23757,0.00029,10.65109]
[1777647682568,30.79,78240.26,0.86,-0.23946,0.00029,10.69632]
[1777647686886,30.78,78238.33,0.86,-0.23999,0.00029,10.70919]
[1777647687201,30.78,78238.33,0.86,-0.23999,0.00029,10.70919]
[1777647687320,30.78,78238.33,0.86,-0.23999,0.00029,10.70919]
[1777647687329,30.78,78238.33,0.86,-0.23999,0.00029,10.70919]
[1777647687557,30.78,78238.33,0.86,-0.23999,0.00029,10.70919]
[1777647687393,30.78,78237.96,0.86,-0.2401,0.00029,10.71161]
[1777647687981,30.78,78230.95,0.86,-0.24216,0.00029,10.76053]
[1777647690282,30.78,78230.73,0.86,-0.24222,0.00029,10.76203]
[1777647690369,30.78,78224.28,0.86,-0.24412,0.0003,10.80661]
[1777647690687,30.78,78224.28,0.86,-0.24412,0.0003,10.80661]
[1777647691014,30.78,78224.28,0.86,-0.24412,0.0003,10.80661]
[1777647691579,30.78,78224.28,0.86,-0.24412,0.0003,10.80661]
[1777647691090,30.78,78224.79,0.86,-0.24386,0.0003,10.79515]
[1777647692474,30.78,78225.46,0.86,-0.24365,0.0003,10.79039]
[1777647693356,30.78,78225.46,0.86,-0.24365,0.0003,10.79039]
[1777647693430,30.78,78229.13,0.86,-0.24256,0.0003,10.76479]
[1777647695330,30.78,78231.63,0.86,-0.24182,0.00029,10.74731]
[1777647695557,30.78,78232.69,0.86,-0.24151,0.00029,10.73986]
[1777647695664,30.78,78225.4,0.86,-0.24366,0.0003,10.79055]
[1777647697507,30.78,78225.4,0.86,-0.24366,0.0003,10.79055]
[1777647697578,30.78,78222.71,0.86,-0.24446,0.0003,10.80917]
[1777647698067,30.78,78222.71,0.86,-0.24446,0.0003,10.80917]
[1777647698466,30.78,78220.06,0.86,-0.24524,0.0003,10.8275]
[1777647700200,30.78,78221.79,0.86,-0.24472,0.0003,10.81541]
[1777647700288,30.78,78222.73,0.86,-0.24444,0.0003,10.80878]
[1777647702607,30.78,78222.73,0.86,-0.24444,0.0003,10.80878]
[1777647702486,30.78,78228.98,0.86,-0.24258,0.0003,10.76524]
[1777647703978,30.77,78231.48,0.86,-0.24184,0.00029,10.74778]
[1777647704972,30.77,78232.64,0.86,-0.2415,0.00029,10.73953]
[1777647705616,30.77,78224.25,0.86,-0.24397,0.0003,10.79771]
[1777647706967,30.77,78225.15,0.86,-0.2437,0.0003,10.79139]
[1777647710552,30.77,78223.56,0.86,-0.24415,0.0003,10.80204]
[1777647710560,30.77,78223.56,0.86,-0.24415,0.0003,10.80204]
[1777647710598,30.77,78223.56,0.86,-0.24415,0.0003,10.80204]
[1777647710277,30.77,78218.64,0.86,-0.24561,0.0003,10.83598]
[1777647711215,30.77,78218.64,0.86,-0.24561,0.0003,10.83598]
[1777647711237,30.77,78218.64,0.86,-0.24561,0.0003,10.83598]
[1777647712005,30.77,78218.25,0.86,-0.24572,0.0003,10.83856]
[1777647712030,30.77,78218.25,0.86,-0.24572,0.0003,10.83856]
[1777647712117,30.77,78218.25,0.86,-0.24572,0.0003,10.83856]
[1777647712496,30.77,78218.32,0.86,-0.24569,0.0003,10.83795]
[1777647713084,30.77,78218.32,0.86,-0.24569,0.0003,10.83795]
[1777647713175,30.77,78208.72,0.86,-0.24855,0.0003,10.90385]
[1777647713786,30.77,78208.72,0.86,-0.24855,0.0003,10.90385]
[1777647715718,30.77,78213.62,0.86,-0.24708,0.0003,10.87008]
[1777647715993,30.77,78213.62,0.86,-0.24708,0.0003,10.87008]
[1777647716128,30.77,78213.62,0.86,-0.24708,0.0003,10.87008]
[1777647716160,30.77,78213.62,0.86,-0.24708,0.0003,10.87008]
[1777647716614,30.77,78213.62,0.86,-0.24708,0.0003,10.87008]
[1777647716310,30.77,78213.53,0.86,-0.2471,0.0003,10.87054]
[1777647717032,30.77,78213.53,0.86,-0.2471,0.0003,10.87054]
[1777647717123,30.77,78213.53,0.86,-0.2471,0.0003,10.87054]
[1777647717608,30.76,78223.7,0.86,-0.24407,0.0003,10.80015]
[1777647718322,30.76,78234.53,0.86,-0.24087,0.00029,10.7247]
[1777647719222,30.76,78234.53,0.86,-0.24087,0.00029,10.7247]
[1777647719334,30.76,78234.53,0.86,-0.24087,0.00029,10.7247]
[1777647719904,30.76,78226.7,0.86,-0.24318,0.0003,10.77924]
[1777647720942,30.76,78226.7,0.86,-0.24318,0.0003,10.77924]
[1777647721527,30.76,78226.7,0.86,-0.24318,0.0003,10.77924]
[1777647721614,30.76,78223.52,0.86,-0.24412,0.0003,10.80122]
[1777647725431,30.76,78219.26,0.86,-0.24537,0.0003,10.83043]
[1777647725557,30.76,78223.42,0.86,-0.24413,0.0003,10.80152]
[1777647727076,30.76,78226.12,0.86,-0.24333,0.0003,10.7827]
[1777647727126,30.76,78224.69,0.86,-0.24375,0.0003,10.79257]
[1777647728019,30.76,78224.69,0.86,-0.24375,0.0003,10.79257]
[1777647728274,30.76,78224.69,0.86,-0.24375,0.0003,10.79257]
[1777647728368,30.76,78224.69,0.86,-0.24375,0.0003,10.79257]
[1777647728870,30.76,78221.17,0.86,-0.24479,0.0003,10.81689]
[1777647729275,30.76,78221.17,0.86,-0.24479,0.0003,10.81689]
[1777647729405,30.76,78221.17,0.86,-0.24479,0.0003,10.81689]
[1777647729592,30.76,78215.5,0.86,-0.24647,0.0003,10.85594]
[1777647730221,30.76,78196.58,0.86,-0.25214,0.0003,10.98535]
[1777647731295,30.76,78196.58,0.86,-0.25214,0.0003,10.98535]
[1777647731467,30.76,78191.24,0.86,-0.25375,0.0003,11.02149]
[1777647731741,30.76,78191.24,0.86,-0.25375,0.0003,11.02149]
[1777647731955,30.76,78191.24,0.86,-0.25375,0.0003,11.02149]
[1777647732126,30.76,78191.24,0.86,-0.25375,0.0003,11.02149]
[1777647732223,30.76,78189.74,0.86,-0.2542,0.0003,11.03144]
[1777647733399,30.76,78184.21,0.86,-0.25588,0.0003,11.06872]
[1777647735229,30.76,78184.21,0.86,-0.25588,0.0003,11.06872]
[1777647735300,30.76,78184.21,0.86,-0.25588,0.0003,11.06872]
[1777647735492,30.76,78184.21,0.86,-0.25588,0.0003,11.06872]
[1777647735639,30.76,78181.44,0.86,-0.25672,0.0003,11.08728]
[1777647736104,30.76,78181.44,0.86,-0.25672,0.0003,11.08728]
[1777647736517,30.76,78181.44,0.86,-0.25672,0.0003,11.08728]
[1777647736566,30.76,78164.77,0.86,-0.26182,0.00031,11.19821]
[1777647736875,30.76,78164.77,0.86,-0.26182,0.00031,11.19821]
[1777647737057,30.76,78164.77,0.86,-0.26182,0.00031,11.19821]
[1777647737474,30.76,78164.77,0.86,-0.26182,0.00031,11.19821]
[1777647737540,30.76,78152.71,0.86,-0.26554,0.00031,11.27741]
[1777647737700,30.76,78152.71,0.86,-0.26554,0.00031,11.27741]
[1777647737749,30.76,78152.71,0.86,-0.26554,0.00031,11.27741]
[1777647738532,30.76,78152.71,0.86,-0.26554,0.00031,11.27741]
[1777647738571,30.76,78152.71,0.86,-0.26554,0.00031,11.27741]
[1777647738614,30.76,78145.35,0.86,-0.26783,0.00031,11.32531]
[1777647739016,30.76,78145.35,0.86,-0.26783,0.00031,11.32531]
[1777647739089,30.76,78145.35,0.86,-0.26783,0.00031,11.32531]
[1777647739523,30.76,78145.35,0.86,-0.26783,0.00031,11.32531]
[1777647739530,30.76,78145.35,0.86,-0.26783,0.00031,11.32531]
[1777647739573,30.76,78144.35,0.86,-0.26814,0.00031,11.33173]
[1777647740015,30.76,78144.35,0.86,-0.26814,0.00031,11.33173]
[1777647740026,30.76,78144.35,0.86,-0.26814,0.00031,11.33173]
[1777647740464,30.76,78137.81,0.86,-0.27018,0.00031,11.374]
[1777647741194,30.76,78143.17,0.86,-0.2685,0.00031,11.33921]
[1777647741810,30.76,78143.17,0.86,-0.2685,0.00031,11.33921]
[1777647743578,30.75,78143.48,0.86,-0.26839,0.00031,11.33704]
[1777647743620,30.75,78148.3,0.86,-0.26688,0.00031,11.30559]
[1777647744461,30.75,78142.26,0.86,-0.26876,0.00031,11.34465]
[1777647745611,30.75,78142.26,0.86,-0.26876,0.00031,11.34465]
[1777647746070,30.75,78144.21,0.86,-0.26814,0.00031,11.33185]
[1777647747460,30.75,78145.16,0.86,-0.26784,0.00031,11.32552]
[1777647747498,30.75,78145.16,0.86,-0.26784,0.00031,11.32552]
[1777647747539,30.75,78146.73,0.86,-0.26734,0.00031,11.31517]
[1777647748072,30.75,78146.73,0.86,-0.26734,0.00031,11.31517]
[1777647748165,30.75,78146.73,0.86,-0.26734,0.00031,11.31517]
[1777647748183,30.75,78146.73,0.86,-0.26734,0.00031,11.31517]
[1777647748477,30.75,78147.32,0.86,-0.26715,0.00031,11.31118]
[1777647749665,30.75,78147.32,0.86,-0.26714,0.00031,11.31102]
[1777647750175,30.75,78147.32,0.86,-0.26714,0.00031,11.31102]
[1777647750305,30.75,78150.34,0.86,-0.2662,0.00031,11.29119]
[1777647751516,30.75,78150.34,0.86,-0.2662,0.00031,11.29119]
[1777647752812,30.74,78152.94,0.86,-0.26528,0.00031,11.26628]
[1777647754599,30.74,78155.11,0.86,-0.2646,0.00031,11.25194]
[1777647755815,30.74,78154.13,0.86,-0.2649,0.00031,11.25815]
[1777647756611,30.74,78158.19,0.86,-0.26363,0.00031,11.2314]
[1777647757610,30.74,78163.97,0.86,-0.26185,0.00031,11.19319]
[1777647762639,30.74,78168.16,0.86,-0.26053,0.00031,11.16478]
[1777647762661,30.73,78168.73,0.86,-0.26035,0.00031,11.16086]
[1777647762693,30.73,78168.73,0.86,-0.26035,0.00031,11.16086]
[1777647763359,30.73,78168.73,0.86,-0.26035,0.00031,11.16086]
[1777647763386,30.73,78168.73,0.86,-0.26035,0.00031,11.16086]
[1777647763559,30.73,78168.73,0.86,-0.26035,0.00031,11.16086]
[1777647763684,30.73,78172.45,0.86,-0.2592,0.00031,11.13598]
[1777647764676,30.73,78179.94,0.86,-0.2569,0.00031,11.08573]
[1777647767167,30.73,78184.9,0.86,-0.25537,0.0003,11.05191]
[1777647767922,30.73,78184.9,0.86,-0.25537,0.0003,11.05191]
[1777647768441,30.73,78184.9,0.86,-0.25537,0.0003,11.05191]
[1777647768574,30.73,78184.9,0.86,-0.25537,0.0003,11.05191]
[1777647768675,30.73,78194.98,0.86,-0.25231,0.0003,10.98357]
[1777647769108,30.73,78194.98,0.86,-0.25231,0.0003,10.98357]
[1777647769238,30.73,78204.5,0.86,-0.24944,0.0003,10.91856]
[1777647770040,30.73,78204.5,0.86,-0.24944,0.0003,10.91856]
[1777647770452,30.73,78209.95,0.86,-0.2478,0.0003,10.88103]
[1777647774679,30.72,78207.18,0.86,-0.24861,0.0003,10.89974]
[1777647774696,30.72,78207.57,0.86,-0.24849,0.0003,10.89694]
[1777647777215,30.72,78211.07,0.86,-0.24743,0.0003,10.87258]
[1777647780167,30.72,78212.37,0.86,-0.24702,0.0003,10.86306]
[1777647782079,30.72,78213.36,0.86,-0.24671,0.0003,10.85587]
[1777647782867,30.72,78214.68,0.86,-0.2463,0.0003,10.8466]
[1777647785069,30.71,78214.01,0.86,-0.24649,0.0003,10.85087]
[1777647785096,30.71,78214.01,0.86,-0.24649,0.0003,10.85087]
[1777647785108,30.71,78214.01,0.86,-0.24649,0.0003,10.85087]
[1777647785683,30.71,78214.01,0.86,-0.24649,0.0003,10.85087]
[1777647785293,30.71,78213.63,0.86,-0.2466,0.0003,10.85332]
[1777647785729,30.71,78213.63,0.86,-0.2466,0.0003,10.85332]
[1777647786228,30.71,78213.63,0.86,-0.2466,0.0003,10.85332]
[1777647786437,30.71,78213.04,0.86,-0.24676,0.0003,10.85722]
[1777647792383,30.71,78210.0,0.86,-0.24765,0.0003,10.87772]
[1777647794350,30.71,78211.02,0.86,-0.24734,0.0003,10.87056]
[1777647794599,30.71,78209.59,0.86,-0.24777,0.0003,10.88034]
[1777647794778,30.71,78209.59,0.86,-0.24777,0.0003,10.88034]
[1777647795520,30.71,78209.59,0.86,-0.24777,0.0003,10.88034]
[1777647802405,30.7,78209.86,0.86,-0.24767,0.0003,10.87796]
[1777647807486,30.7,78207.81,0.86,-0.24826,0.0003,10.89165]
[1777647807521,30.7,78207.81,0.86,-0.24826,0.0003,10.89165]
[1777647807696,30.7,78207.81,0.86,-0.24826,0.0003,10.89165]
[1777647807704,30.7,78213.82,0.86,-0.24646,0.0003,10.85016]
[1777647808082,30.7,78213.82,0.86,-0.24646,0.0003,10.85016]
[1777647808305,30.7,78213.82,0.86,-0.24646,0.0003,10.85016]
[1777647808558,30.7,78213.82,0.86,-0.24646,0.0003,10.85016]
[1777647808659,30.7,78227.86,0.86,-0.24228,0.0003,10.75248]
[1777647810536,30.7,78227.4,0.86,-0.24241,0.0003,10.75552]
[1777647812155,30.7,78231.5,0.86,-0.24109,0.0003,10.71894]
[1777647812259,30.7,78231.5,0.86,-0.24109,0.0003,10.71894]
[1777647813127,30.7,78232.54,0.86,-0.24078,0.00029,10.71163]
[1777647813181,30.7,78232.54,0.86,-0.24078,0.00029,10.71163]
[1777647813515,30.7,78244.49,0.86,-0.23727,0.00029,10.62757]
[1777647815679,30.7,78244.02,0.86,-0.23739,0.00029,10.63065]
[1777647815694,30.7,78244.02,0.86,-0.23739,0.00029,10.63065]
[1777647815506,30.69,78250.32,0.86,-0.23555,0.00029,10.5859]
[1777647816371,30.69,78250.32,0.86,-0.23555,0.00029,10.5859]
[1777647816515,30.69,78250.32,0.86,-0.23555,0.00029,10.5859]
[1777647816585,30.69,78254.82,0.86,-0.23423,0.00029,10.55381]
[1777647817628,30.69,78254.82,0.86,-0.23423,0.00029,10.55381]
[1777647817709,30.69,78254.82,0.86,-0.23423,0.00029,10.55381]
[1777647817669,30.69,78257.58,0.86,-0.23343,0.00029,10.53402]
[1777647817800,30.69,78257.58,0.86,-0.23343,0.00029,10.53402]
[1777647818112,30.69,78257.58,0.86,-0.23343,0.00029,10.53402]
[1777647818152,30.69,78257.58,0.86,-0.23343,0.00029,10.53402]
[1777647818527,30.69,78257.74,0.86,-0.23337,0.00029,10.53273]
[1777647818915,30.69,78257.74,0.86,-0.23337,0.00029,10.53273]
[1777647819535,30.69,78258.09,0.86,-0.23327,0.00029,10.53016]
[1777647820242,30.69,78258.09,0.86,-0.23327,0.00029,10.53016]
[1777647820837,30.69,78258.42,0.86,-0.23317,0.00029,10.52781]
[1777647821028,30.69,78258.42,0.86,-0.23317,0.00029,10.52781]
[1777647821258,30.69,78258.42,0.86,-0.23317,0.00029,10.52781]
[1777647821508,30.69,78258.42,0.86,-0.23317,0.00029,10.52781]
[1777647821591,30.69,78263.66,0.86,-0.23165,0.00029,10.49024]
[1777647822415,30.69,78263.66,0.86,-0.23165,0.00029,10.49024]
[1777647822447,30.69,78263.66,0.86,-0.23165,0.00029,10.49024]
[1777647822558,30.69,78263.72,0.86,-0.23163,0.00029,10.48978]
[1777647822861,30.69,78263.72,0.86,-0.23163,0.00029,10.48978]
[1777647823562,30.69,78258.29,0.86,-0.2332,0.00029,10.52851]
[1777647824489,30.69,78258.29,0.86,-0.2332,0.00029,10.52851]
[1777647824505,30.69,78258.29,0.86,-0.2332,0.00029,10.52851]
[1777647825604,30.69,78254.28,0.86,-0.23436,0.00029,10.55698]
[1777647825705,30.69,78262.35,0.86,-0.23202,0.00029,10.49934]
[1777647828597,30.69,78257.7,0.86,-0.23336,0.00029,10.53231]
[1777647829960,30.69,78254.32,0.86,-0.23433,0.00029,10.55628]
[1777647830612,30.69,78248.77,0.86,-0.23595,0.00029,10.59554]
[1777647830942,30.69,78248.77,0.86,-0.23595,0.00029,10.59554]
[1777647831617,30.69,78247.63,0.86,-0.23627,0.00029,10.60345]
[1777647832303,30.69,78247.63,0.86,-0.23627,0.00029,10.60345]
[1777647832626,30.69,78247.22,0.86,-0.23638,0.00029,10.60618]
[1777647835178,30.68,78248.65,0.86,-0.23595,0.00029,10.59572]
[1777647835649,30.68,78247.57,0.86,-0.23626,0.00029,10.60322]
[1777647840682,30.68,78246.67,0.86,-0.2365,0.00029,10.60886]
[1777647842982,30.68,78246.35,0.86,-0.23658,0.00029,10.61083]
[1777647844709,30.67,78256.13,0.86,-0.23372,0.00029,10.54109]
[1777647849744,30.67,78254.02,0.86,-0.23431,0.00029,10.55573]
[1777647852886,30.67,78250.15,0.86,-0.23543,0.00029,10.58291]
[1777647852900,30.67,78250.15,0.86,-0.23543,0.00029,10.58291]
[1777647852909,30.67,78250.15,0.86,-0.23543,0.00029,10.58291]
[1777647853771,30.67,78249.55,0.86,-0.2356,0.00029,10.58705]
[1777647857121,30.67,78247.3,0.86,-0.23624,0.00029,10.60262]
[1777647857423,30.67,78247.3,0.86,-0.23624,0.00029,10.60262]
[1777647857477,30.67,78246.94,0.86,-0.23634,0.00029,10.60503]
[1777647858562,30.67,78242.28,0.86,-0.2377,0.00029,10.63786]
[1777647859169,30.67,78242.28,0.86,-0.2377,0.00029,10.63786]
[1777647859498,30.67,78248.35,0.86,-0.23592,0.00029,10.59474]
[1777647860233,30.67,78248.35,0.86,-0.23592,0.00029,10.59474]
[1777647860325,30.66,78250.55,0.86,-0.23527,0.00029,10.57901]
[1777647860911,30.66,78250.55,0.86,-0.23527,0.00029,10.57901]
[1777647861364,30.66,78250.55,0.86,-0.23527,0.00029,10.57901]
[1777647861570,30.66,78249.88,0.86,-0.23546,0.00029,10.58365]
[1777647861846,30.66,78249.88,0.86,-0.23546,0.00029,10.58365]
[1777647862597,30.66,78244.55,0.86,-0.23701,0.00029,10.62129]
[1777647863529,30.66,78244.55,0.86,-0.23701,0.00029,10.62129]
[1777647863628,30.66,78238.3,0.86,-0.23884,0.00029,10.66537]
[1777647865150,30.66,78235.38,0.86,-0.2397,0.00029,10.68591]
[1777647865179,30.66,78235.38,0.86,-0.2397,0.00029,10.68591]
[1777647865476,30.66,78235.38,0.86,-0.2397,0.00029,10.68591]
[1777647865656,30.66,78234.27,0.86,-0.24002,0.00029,10.69352]
[1777647865889,30.66,78234.27,0.86,-0.24002,0.00029,10.69352]
[1777647866015,30.66,78234.27,0.86,-0.24002,0.00029,10.69352]
[1777647866371,30.66,78234.27,0.86,-0.24002,0.00029,10.69352]
[1777647866566,30.66,78216.59,0.86,-0.24526,0.0003,10.81693]
[1777647867778,30.66,78216.59,0.86,-0.24526,0.0003,10.81693]
[1777647867779,30.66,78207.54,0.86,-0.24797,0.0003,10.87946]
[1777647870044,30.66,78207.88,0.86,-0.24786,0.0003,10.87698]
[1777647870594,30.66,78207.88,0.86,-0.24786,0.0003,10.87698]
[1777647870695,30.66,78209.14,0.86,-0.24748,0.0003,10.86822]
[1777647871266,30.66,78209.14,0.86,-0.24748,0.0003,10.86822]
[1777647871752,30.66,78209.14,0.86,-0.24748,0.0003,10.86822]
[1777647871760,30.66,78209.14,0.86,-0.24748,0.0003,10.86822]
[1777647871403,30.66,78213.34,0.86,-0.24611,0.0003,10.83123]
[1777647872447,30.66,78215.99,0.86,-0.24532,0.0003,10.81273]
[1777647877941,30.65,78218.48,0.86,-0.24454,0.0003,10.79455]
[1777647883290,30.65,78218.64,0.86,-0.24444,0.0003,10.79231]
[1777647883834,30.65,78218.38,0.86,-0.24451,0.0003,10.7939]
[1777647883982,30.65,78218.49,0.86,-0.24448,0.0003,10.79313]
[1777647885389,30.65,78218.49,0.86,-0.24448,0.0003,10.79313]
[1777647885846,30.64,78216.46,0.86,-0.24507,0.0003,10.80706]
[1777647886708,30.64,78218.0,0.86,-0.24461,0.0003,10.79625]
[1777647888421,30.64,78218.3,0.86,-0.24451,0.0003,10.79394]
[1777647889193,30.64,78218.46,0.86,-0.24445,0.0003,10.79261]
[1777647889594,30.64,78218.46,0.86,-0.24445,0.0003,10.79261]
[1777647889674,30.64,78218.46,0.86,-0.24445,0.0003,10.79261]
[1777647889736,30.64,78231.82,0.86,-0.24048,0.0003,10.69904]
[1777647891540,30.64,78231.82,0.86,-0.24048,0.0003,10.69904]
[1777647891641,30.64,78251.05,0.86,-0.23482,0.00029,10.56273]
[1777647893816,30.64,78252.49,0.86,-0.2344,0.00029,10.55239]
[1777647894625,30.64,78252.3,0.86,-0.23444,0.00029,10.55352]
[1777647894722,30.63,78254.94,0.86,-0.23367,0.00029,10.53448]
[1777647895474,30.63,78254.94,0.86,-0.23367,0.00029,10.53448]
[1777647895538,30.63,78255.83,0.86,-0.2334,0.00029,10.52802]
[1777647896121,30.63,78255.83,0.86,-0.2334,0.00029,10.52802]
[1777647896778,30.63,78255.12,0.86,-0.23361,0.00029,10.53302]
[1777647897514,30.63,78255.12,0.86,-0.23361,0.00029,10.53302]
[1777647898816,30.63,78258.05,0.86,-0.23275,0.00029,10.51202]
[1777647899559,30.63,78260.57,0.86,-0.23202,0.00029,10.49393]
[1777647899767,30.63,78260.57,0.86,-0.23202,0.00029,10.49393]
[1777647900261,30.63,78260.41,0.86,-0.23206,0.00029,10.4949]
[1777647900349,30.63,78260.41,0.86,-0.23206,0.00029,10.4949]
[1777647900463,30.63,78260.41,0.86,-0.23206,0.00029,10.4949]
[1777647900670,30.63,78260.41,0.86,-0.23206,0.00029,10.4949]
[1777647900768,30.63,78236.29,0.86,-0.23911,0.00029,10.66632]
[1777647901537,30.63,78236.29,0.86,-0.23911,0.00029,10.66632]
[1777647901786,30.63,78228.23,0.86,-0.24149,0.0003,10.72285]
[1777647901859,30.63,78228.23,0.86,-0.24149,0.0003,10.72285]
[1777647902585,30.63,78228.23,0.86,-0.24149,0.0003,10.72285]
[1777647902676,30.63,78222.94,0.86,-0.24305,0.0003,10.75969]
[1777647902991,30.63,78222.94,0.86,-0.24305,0.0003,10.75969]
[1777647903005,30.63,78222.94,0.86,-0.24305,0.0003,10.75969]
[1777647903237,30.63,78222.94,0.86,-0.24305,0.0003,10.75969]
[1777647903254,30.63,78222.94,0.86,-0.24305,0.0003,10.75969]
[1777647903328,30.63,78223.42,0.86,-0.24291,0.0003,10.75634]
[1777647905770,30.63,78224.92,0.86,-0.24246,0.0003,10.74579]
[1777647911828,30.62,78224.31,0.86,-0.2426,0.0003,10.74913]
[1777647911869,30.62,78225.59,0.86,-0.24221,0.0003,10.74]
[1777647911881,30.62,78225.59,0.86,-0.24221,0.0003,10.74]
[1777647912055,30.62,78225.59,0.86,-0.24221,0.0003,10.74]
[1777647912181,30.62,78226.88,0.86,-0.24182,0.0003,10.7308]
[1777647917613,30.62,78229.91,0.86,-0.2409,0.0003,10.70899]
[1777647918417,30.62,78225.87,0.86,-0.24209,0.0003,10.73704]
[1777647918508,30.62,78233.47,0.86,-0.23983,0.0003,10.68354]
[1777647920440,30.62,78233.38,0.86,-0.23986,0.0003,10.68417]
[1777647920533,30.62,78232.6,0.86,-0.24008,0.0003,10.68945]
[1777647925273,30.61,78237.58,0.86,-0.23859,0.00029,10.65391]
[1777647928584,30.61,78238.92,0.86,-0.23819,0.00029,10.64428]
[1777647928628,30.61,78239.28,0.86,-0.23808,0.00029,10.64165]
[1777647934337,30.61,78238.56,0.86,-0.23817,0.00029,10.63842]
[1777647935237,30.61,78238.56,0.86,-0.23817,0.00029,10.63842]
[1777647936484,30.61,78238.91,0.86,-0.23806,0.00029,10.63588]
[1777647936510,30.61,78238.91,0.86,-0.23806,0.00029,10.63588]
[1777647936718,30.61,78238.91,0.86,-0.23806,0.00029,10.63588]
[1777647936732,30.61,78244.43,0.86,-0.23644,0.00029,10.59662]
[1777647940484,30.6,78244.2,0.86,-0.23649,0.00029,10.59782]
[1777647940500,30.6,78244.2,0.86,-0.23649,0.00029,10.59782]
[1777647940565,30.6,78244.2,0.86,-0.23649,0.00029,10.59782]
[1777647941370,30.6,78241.78,0.86,-0.23719,0.00029,10.61483]
[1777647941376,30.6,78241.78,0.86,-0.23719,0.00029,10.61483]
[1777647941380,30.6,78241.78,0.86,-0.23719,0.00029,10.61483]
[1777647941597,30.6,78241.78,0.86,-0.23719,0.00029,10.61483]
[1777647941695,30.6,78235.26,0.86,-0.23911,0.0003,10.66088]
[1777647942439,30.6,78235.26,0.86,-0.23911,0.0003,10.66088]
[1777647942785,30.6,78235.26,0.86,-0.23911,0.0003,10.66088]
[1777647942890,30.6,78232.09,0.86,-0.24004,0.0003,10.68314]
[1777647943401,30.6,78232.09,0.86,-0.24004,0.0003,10.68304]
[1777647944846,30.6,78232.09,0.86,-0.24004,0.0003,10.68304]
[1777647945416,30.6,78229.74,0.86,-0.24072,0.0003,10.69934]
[1777647948069,30.6,78229.36,0.86,-0.24082,0.0003,10.70178]
[1777647948097,30.6,78229.36,0.86,-0.24082,0.0003,10.70178]
[1777647948232,30.6,78229.36,0.86,-0.24082,0.0003,10.70178]
[1777647948350,30.6,78229.36,0.86,-0.24082,0.0003,10.70178]
[1777647948526,30.6,78229.36,0.86,-0.24082,0.0003,10.70178]
[1777647948730,30.6,78222.02,0.86,-0.243,0.0003,10.7531]
[1777647949846,30.6,78215.07,0.86,-0.24507,0.0003,10.80137]
[1777647951954,30.6,78211.14,0.86,-0.24624,0.0003,10.82846]
[1777647952641,30.6,78211.14,0.86,-0.24624,0.0003,10.82846]
[1777647952726,30.6,78209.34,0.86,-0.24677,0.0003,10.84081]
[1777647953453,30.6,78209.34,0.86,-0.24677,0.0003,10.84081]
[1777647953483,30.6,78209.34,0.86,-0.24677,0.0003,10.84081]
[1777647953599,30.6,78209.34,0.86,-0.24677,0.0003,10.84081]
[1777647953671,30.6,78209.34,0.86,-0.24677,0.0003,10.84081]
[1777647953773,30.6,78212.78,0.86,-0.24573,0.0003,10.81683]
[1777647955096,30.59,78212.78,0.86,-0.24573,0.0003,10.81671]
[1777647955487,30.59,78222.38,0.86,-0.24286,0.0003,10.74978]
[1777647956878,30.59,78222.38,0.86,-0.24286,0.0003,10.74978]
[1777647957047,30.59,78223.23,0.86,-0.2426,0.0003,10.7438]
[1777647957501,30.59,78223.74,0.86,-0.24245,0.0003,10.74007]
[1777647961047,30.59,78220.28,0.86,-0.24347,0.0003,10.76411]
[1777647961594,30.59,78220.28,0.86,-0.24347,0.0003,10.76411]
[1777647961679,30.59,78220.28,0.86,-0.24347,0.0003,10.76411]
[1777647961780,30.59,78221.41,0.86,-0.24313,0.0003,10.75617]
[1777647963102,30.59,78221.41,0.86,-0.24313,0.0003,10.75612]
[1777647963109,30.59,78221.41,0.86,-0.24313,0.0003,10.75612]
[1777647963224,30.59,78221.41,0.86,-0.24313,0.0003,10.75612]
[1777647963635,30.59,78221.41,0.86,-0.24313,0.0003,10.75612]
[1777647963886,30.59,78224.49,0.86,-0.24221,0.0003,10.73453]
[1777647964123,30.59,78224.49,0.86,-0.24221,0.0003,10.73453]
[1777647964868,30.59,78224.49,0.86,-0.24221,0.0003,10.73453]
[1777647965145,30.59,78226.32,0.86,-0.24166,0.0003,10.72155]
[1777647965557,30.59,78226.32,0.86,-0.24166,0.0003,10.72141]
[1777647969612,30.59,78227.71,0.86,-0.24123,0.0003,10.71127]
[1777647971228,30.59,78224.57,0.86,-0.24216,0.0003,10.73329]
[1777647971471,30.59,78224.57,0.86,-0.24216,0.0003,10.73329]
[1777647971872,30.59,78224.57,0.86,-0.24216,0.0003,10.73329]
[1777647971601,30.59,78224.37,0.86,-0.24222,0.0003,10.73467]
[1777647973082,30.59,78223.43,0.86,-0.2425,0.0003,10.74123]
[1777647973614,30.59,78222.47,0.86,-0.24278,0.0003,10.74792]
[1777647975417,30.59,78219.93,0.86,-0.24354,0.0003,10.76564]
[1777647975507,30.59,78219.93,0.86,-0.24354,0.0003,10.76564]
[1777647975563,30.59,78219.93,0.86,-0.24354,0.0003,10.76564]
[1777647975780,30.59,78219.93,0.86,-0.24354,0.0003,10.76564]
[1777647975803,30.59,78204.18,0.86,-0.24826,0.0003,10.87491]
[1777647977395,30.59,78204.12,0.86,-0.24828,0.0003,10.8754]
[1777647977466,30.59,78204.12,0.86,-0.24828,0.0003,10.8754]
[1777647977837,30.59,78200.08,0.86,-0.2495,0.0003,10.90329]
[1777647978147,30.59,78200.08,0.86,-0.2495,0.0003,10.90329]
[1777647979134,30.59,78200.28,0.86,-0.24943,0.0003,10.90183]
[1777647979290,30.59,78200.28,0.86,-0.24943,0.0003,10.90183]
[1777647984318,30.58,78203.14,0.86,-0.24855,0.0003,10.88172]
[1777647985694,30.58,78203.48,0.86,-0.24845,0.0003,10.87929]
[1777647987713,30.58,78195.47,0.86,-0.25086,0.0003,10.93408]
[1777647989726,30.58,78199.97,0.86,-0.24948,0.0003,10.9029]
[1777647990332,30.58,78199.97,0.86,-0.24948,0.0003,10.9029]
[1777647995275,30.58,78201.67,0.86,-0.24884,0.0003,10.88281]
[1777647995406,30.58,78201.67,0.86,-0.24884,0.0003,10.88281]
[1777647995769,30.58,78203.72,0.86,-0.24822,0.0003,10.86856]
[1777647997781,30.58,78209.77,0.86,-0.24639,0.0003,10.82654]
[1777647998773,30.58,78209.77,0.86,-0.24639,0.0003,10.82654]
[1777648003826,30.57,78203.33,0.86,-0.24831,0.0003,10.87062]
[1777648008860,30.57,78204.75,0.86,-0.24786,0.0003,10.86035]
[1777648009779,30.57,78204.75,0.86,-0.24786,0.0003,10.86035]
[1777648009867,30.57,78205.21,0.86,-0.24772,0.0003,10.85708]
[1777648010824,30.57,78205.21,0.86,-0.24772,0.0003,10.85708]
[1777648011813,30.57,78205.9,0.86,-0.24751,0.0003,10.85223]
[1777648011888,30.57,78207.36,0.86,-0.24706,0.0003,10.84204]
[1777648012588,30.57,78207.36,0.86,-0.24706,0.0003,10.84204]
[1777648014902,30.57,78214.74,0.86,-0.24483,0.0003,10.79048]
[1777648018038,30.56,78216.63,0.86,-0.24425,0.0003,10.77694]
[1777648018698,30.56,78216.63,0.86,-0.24425,0.0003,10.77694]
[1777648020270,30.56,78216.89,0.86,-0.24417,0.0003,10.7749]
[1777648020470,30.56,78216.89,0.86,-0.24417,0.0003,10.7749]
[1777648020552,30.56,78216.89,0.86,-0.24417,0.0003,10.7749]
[1777648021122,30.56,78216.84,0.86,-0.24418,0.0003,10.77514]
[1777648021951,30.56,78210.34,0.86,-0.24612,0.0003,10.82038]
[1777648022513,30.56,78198.38,0.86,-0.24973,0.0003,10.90299]
[1777648023273,30.56,78198.38,0.86,-0.24973,0.0003,10.90299]
[1777648025545,30.56,78197.77,0.86,-0.2499,0.0003,10.90691]
[1777648025667,30.56,78197.77,0.86,-0.2499,0.0003,10.90691]
[1777648025758,30.56,78198.17,0.86,-0.24977,0.0003,10.90402]
[1777648026096,30.56,78198.17,0.86,-0.24977,0.0003,10.90402]
[1777648026611,30.56,78193.49,0.86,-0.25119,0.0003,10.93613]
[1777648029001,30.56,78186.46,0.86,-0.25333,0.00031,10.98404]
[1777648032175,30.56,78185.31,0.86,-0.25367,0.00031,10.99166]
[1777648032495,30.56,78190.53,0.86,-0.25207,0.0003,10.95585]
[1777648033105,30.56,78190.53,0.86,-0.25207,0.0003,10.95585]
[1777648033159,30.56,78190.53,0.86,-0.25207,0.0003,10.95585]
[1777648033379,30.56,78195.26,0.86,-0.25063,0.0003,10.92345]
[1777648034344,30.56,78195.26,0.86,-0.25063,0.0003,10.92345]
[1777648035379,30.55,78206.66,0.86,-0.24718,0.0003,10.84462]
[1777648036277,30.55,78206.66,0.86,-0.24718,0.0003,10.84462]
[1777648036402,30.55,78206.66,0.86,-0.24718,0.0003,10.84462]
[1777648036630,30.55,78206.66,0.86,-0.24718,0.0003,10.84462]
[1777648036730,30.55,78206.66,0.86,-0.24718,0.0003,10.84462]
[1777648036785,30.55,78208.94,0.86,-0.24648,0.0003,10.82851]
[1777648038179,30.55,78210.36,0.86,-0.24604,0.0003,10.81849]
[1777648038304,30.55,78210.36,0.86,-0.24604,0.0003,10.81849]
[1777648040297,30.55,78212.69,0.86,-0.24534,0.0003,10.80214]
[1777648040392,30.55,78212.69,0.86,-0.24534,0.0003,10.80214]
[1777648042988,30.55,78211.29,0.86,-0.24573,0.0003,10.81133]
[1777648043029,30.55,78211.29,0.86,-0.24573,0.0003,10.81133]
[1777648043100,30.55,78211.52,0.86,-0.24567,0.0003,10.80973]
[1777648048135,30.54,78208.87,0.86,-0.24644,0.0003,10.82757]
[1777648051181,30.54,78205.71,0.86,-0.24738,0.0003,10.8493]
[1777648053902,30.54,78197.44,0.86,-0.24977,0.0003,10.89842]
[1777648054639,30.54,78196.67,0.86,-0.25,0.0003,10.90372]
[1777648054703,30.54,78196.67,0.86,-0.25,0.0003,10.90372]
[1777648054755,30.54,78196.67,0.86,-0.25,0.0003,10.90372]
[1777648054827,30.54,78196.67,0.86,-0.25,0.0003,10.90372]
[1777648054911,30.54,78193.65,0.86,-0.2509,0.0003,10.92401]
[1777648055186,30.54,78193.65,0.86,-0.2509,0.0003,10.92401]
[1777648055749,30.54,78184.57,0.86,-0.25366,0.00031,10.98597]
[1777648057909,30.54,78176.67,0.86,-0.25607,0.00031,11.0394]
[1777648058125,30.54,78176.67,0.86,-0.25607,0.00031,11.0394]
[1777648060067,30.54,78175.14,0.86,-0.25654,0.00031,11.04964]
[1777648060114,30.54,78175.14,0.86,-0.25654,0.00031,11.04964]
[1777648062752,30.53,78175.68,0.86,-0.25634,0.00031,11.04531]
[1777648062787,30.53,78175.68,0.86,-0.25634,0.00031,11.04531]
[1777648062797,30.53,78175.68,0.86,-0.25634,0.00031,11.04531]
[1777648063286,30.53,78176.69,0.86,-0.25602,0.00031,11.03825]
[1777648063755,30.53,78176.69,0.86,-0.25602,0.00031,11.03825]
[1777648063827,30.53,78165.16,0.86,-0.25957,0.00031,11.11567]
[1777648064422,30.53,78165.16,0.86,-0.25957,0.00031,11.11567]
[1777648064542,30.53,78158.93,0.86,-0.26149,0.00031,11.15719]
[1777648065233,30.53,78158.93,0.86,-0.26149,0.00031,11.15719]
[1777648065335,30.53,78157.85,0.86,-0.26183,0.00031,11.16439]
[1777648070289,30.52,78162.72,0.86,-0.26028,0.00031,11.1311]
[1777648075324,30.52,78162.54,0.86,-0.2603,0.00031,11.1316]
[1777648076644,30.52,78162.54,0.86,-0.2603,0.00031,11.1316]
[1777648076911,30.52,78162.54,0.86,-0.2603,0.00031,11.1316]
[1777648076962,30.52,78162.54,0.86,-0.2603,0.00031,11.1316]
[1777648077017,30.51,78160.66,0.86,-0.26088,0.00031,11.14388]
[1777648077338,30.51,78160.66,0.86,-0.26088,0.00031,11.14388]
[1777648078059,30.51,78160.66,0.86,-0.26088,0.00031,11.14388]
[1777648078093,30.51,78160.66,0.86,-0.26088,0.00031,11.14388]
[1777648078785,30.51,78169.04,0.86,-0.25826,0.00031,11.08723]
[1777648083810,30.51,78164.91,0.86,-0.2595,0.00031,11.11426]
[1777648083860,30.51,78164.91,0.86,-0.2595,0.00031,11.11426]
[1777648083961,30.51,78164.9,0.86,-0.2595,0.00031,11.11411]
[1777648084099,30.51,78164.9,0.86,-0.2595,0.00031,11.11411]
[1777648084519,30.51,78164.9,0.86,-0.2595,0.00031,11.11411]
[1777648084587,30.51,78164.9,0.86,-0.2595,0.00031,11.11411]
[1777648084639,30.5,78170.39,0.86,-0.25779,0.00031,11.07697]
[1777648085302,30.5,78170.39,0.86,-0.25779,0.00031,11.07697]
[1777648089775,30.5,78173.29,0.86,-0.25687,0.00031,11.0569]
[1777648090194,30.5,78176.09,0.86,-0.256,0.00031,11.03763]
[1777648090956,30.5,78181.65,0.86,-0.25428,0.00031,10.99973]
[1777648096200,30.49,78179.68,0.86,-0.25485,0.00031,11.01218]
[1777648096207,30.49,78179.68,0.86,-0.25485,0.00031,11.01218]
[1777648096389,30.49,78179.68,0.86,-0.25485,0.00031,11.01218]
[1777648096884,30.49,78179.68,0.86,-0.25485,0.00031,11.01218]
[1777648099413,30.48,78186.37,0.86,-0.25271,0.00031,10.9646]
[1777648099975,30.48,78190.42,0.86,-0.25146,0.0003,10.93645]
[1777648101724,30.47,78190.28,0.86,-0.25149,0.0003,10.93717]
[1777648101817,30.47,78189.27,0.86,-0.25174,0.00031,10.94281]
[1777648105498,30.44,78186.94,0.86,-0.25227,0.00031,10.95452]
[1777648105534,30.43,78186.95,0.86,-0.2522,0.00031,10.95302]
[1777648110821,30.43,78189.13,0.86,-0.25152,0.00031,10.93757]
[1777648111136,30.43,78190.06,0.86,-0.25123,0.00031,10.93106]
[1777648111627,30.43,78190.06,0.86,-0.25123,0.00031,10.93106]
[1777648111942,30.43,78193.65,0.86,-0.25002,0.0003,10.89842]
[1777648112293,30.43,78193.65,0.86,-0.25002,0.0003,10.89842]
[1777648117725,30.42,78194.34,0.86,-0.24977,0.0003,10.89273]
[1777648120156,30.42,78194.91,0.86,-0.24958,0.0003,10.88826]
[1777648120672,30.42,78202.41,0.86,-0.24729,0.0003,10.83608]
[1777648123515,30.41,78205.73,0.86,-0.24628,0.0003,10.8127]
[1777648123661,30.41,78206.84,0.86,-0.24594,0.0003,10.80484]
[1777648124244,30.41,78206.84,0.86,-0.24594,0.0003,10.80484]
[1777648124330,30.41,78206.84,0.86,-0.24594,0.0003,10.80484]
[1777648124667,30.41,78206.43,0.86,-0.24606,0.0003,10.80758]
[1777648125170,30.41,78206.43,0.86,-0.24606,0.0003,10.80758]
[1777648125506,30.41,78206.43,0.86,-0.24606,0.0003,10.80758]
[1777648125676,30.41,78203.24,0.86,-0.24702,0.0003,10.82967]
[1777648127850,30.41,78202.77,0.86,-0.24715,0.0003,10.83278]
[1777648127933,30.41,78202.77,0.86,-0.24715,0.0003,10.83278]
[1777648131719,30.41,78210.82,0.86,-0.24469,0.0003,10.77589]
[1777648132527,30.41,78210.82,0.86,-0.24469,0.0003,10.77589]
[1777648132578,30.41,78210.82,0.86,-0.24469,0.0003,10.77589]
[1777648132726,30.41,78211.03,0.86,-0.24462,0.0003,10.7743]
[1777648138686,30.4,78211.24,0.86,-0.24454,0.0003,10.77236]
[1777648140706,30.4,78208.93,0.86,-0.24522,0.0003,10.78819]
[1777648140781,30.4,78208.1,0.86,-0.24547,0.0003,10.79387]
[1777648141300,30.4,78208.1,0.86,-0.24547,0.0003,10.79387]
[1777648141928,30.4,78223.95,0.86,-0.2407,0.0003,10.68211]
[1777648142165,30.4,78223.95,0.86,-0.2407,0.0003,10.68211]
[1777648142795,30.4,78223.9,0.86,-0.24071,0.0003,10.68239]
[1777648144205,30.4,78223.26,0.86,-0.2409,0.0003,10.6869]
[1777648145817,30.4,78223.23,0.86,-0.2409,0.0003,10.68693]
[1777648147279,30.4,78223.27,0.86,-0.24088,0.0003,10.6865]
[1777648150197,30.39,78226.28,0.86,-0.23997,0.0003,10.66475]
[1777648150307,30.39,78226.28,0.86,-0.23997,0.0003,10.66475]
[1777648150896,30.39,78225.86,0.86,-0.24009,0.0003,10.66761]
[1777648151678,30.39,78225.86,0.86,-0.24009,0.0003,10.66761]
[1777648152001,30.39,78225.86,0.86,-0.24009,0.0003,10.66761]
[1777648154891,30.39,78224.1,0.86,-0.2406,0.0003,10.6797]
[1777648156906,30.39,78218.87,0.86,-0.24214,0.0003,10.71627]
[1777648161930,30.38,78217.85,0.86,-0.24242,0.0003,10.72261]
[1777648162404,30.38,78217.85,0.86,-0.24242,0.0003,10.72261]
[1777648162809,30.38,78217.85,0.86,-0.24242,0.0003,10.72261]
[1777648163492,30.38,78217.89,0.86,-0.2424,0.0003,10.72215]
[1777648163585,30.38,78217.89,0.86,-0.2424,0.0003,10.72215]
[1777648165927,30.38,78220.31,0.86,-0.24166,0.0003,10.70475]
[1777648170533,30.38,78219.06,0.86,-0.242,0.0003,10.71278]
[1777648171569,30.38,78218.47,0.86,-0.24217,0.0003,10.71679]
[1777648171615,30.38,78218.47,0.86,-0.24217,0.0003,10.71679]
[1777648172002,30.37,78217.89,0.86,-0.24223,0.0003,10.71287]
[1777648172510,30.37,78217.89,0.86,-0.24223,0.0003,10.71287]
[1777648173008,30.37,78212.54,0.86,-0.24384,0.0003,10.75049]
[1777648173815,30.37,78212.54,0.86,-0.24384,0.0003,10.75049]
[1777648174014,30.37,78208.1,0.86,-0.24517,0.0003,10.78156]
[1777648174446,30.37,78208.1,0.86,-0.24517,0.0003,10.78156]
[1777648174537,30.37,78208.1,0.86,-0.24517,0.0003,10.78156]
[1777648174729,30.37,78208.1,0.86,-0.24517,0.0003,10.78156]
[1777648174813,30.37,78208.1,0.86,-0.24517,0.0003,10.78156]
[1777648175026,30.37,78214.96,0.86,-0.2431,0.0003,10.73327]
[1777648175455,30.37,78214.96,0.86,-0.2431,0.0003,10.73327]
[1777648176028,30.37,78223.46,0.86,-0.24054,0.0003,10.67305]
[1777648176658,30.37,78223.46,0.86,-0.24054,0.0003,10.67305]
[1777648176685,30.37,78223.46,0.86,-0.24054,0.0003,10.67305]
[1777648176776,30.37,78223.46,0.86,-0.24054,0.0003,10.67305]
[1777648176831,30.37,78223.46,0.86,-0.24054,0.0003,10.67305]
[1777648177042,30.37,78239.37,0.86,-0.23581,0.0003,10.55958]
[1777648178043,30.37,78246.74,0.86,-0.23363,0.00029,10.50652]
[1777648180072,30.37,78254.38,0.86,-0.23139,0.00029,10.45128]
[1777648180511,30.37,78254.38,0.86,-0.23139,0.00029,10.45128]
[1777648180782,30.37,78254.38,0.86,-0.23139,0.00029,10.45128]
[1777648180842,30.37,78254.38,0.86,-0.23139,0.00029,10.45128]
[1777648180852,30.37,78254.38,0.86,-0.23139,0.00029,10.45128]
[1777648181063,30.37,78257.7,0.86,-0.23042,0.00029,10.42723]
[1777648181416,30.37,78257.7,0.86,-0.23042,0.00029,10.42723]
[1777648182071,30.37,78259.16,0.86,-0.22999,0.00029,10.41666]
[1777648182140,30.37,78259.16,0.86,-0.22999,0.00029,10.41666]
[1777648182763,30.37,78259.16,0.86,-0.22999,0.00029,10.41666]
[1777648182773,30.37,78259.16,0.86,-0.22999,0.00029,10.41666]
[1777648183078,30.37,78257.81,0.86,-0.23038,0.00029,10.42635]
[1777648185059,30.37,78257.75,0.86,-0.23039,0.00029,10.42667]
[1777648185092,30.37,78256.9,0.86,-0.23064,0.00029,10.43272]
[1777648188331,30.37,78258.55,0.86,-0.23014,0.00029,10.42044]
[1777648188511,30.37,78258.55,0.86,-0.23014,0.00029,10.42044]
[1777648188628,30.37,78258.55,0.86,-0.23014,0.00029,10.42044]
[1777648191194,30.36,78262.33,0.86,-0.22902,0.00029,10.39246]
[1777648191631,30.36,78262.33,0.86,-0.22902,0.00029,10.39246]
[1777648191668,30.36,78262.55,0.86,-0.22895,0.00029,10.39065]
[1777648192945,30.36,78262.55,0.86,-0.22895,0.00029,10.39065]
[1777648193127,30.36,78259.83,0.86,-0.22973,0.00029,10.41022]
[1777648196892,30.36,78258.95,0.86,-0.22998,0.00029,10.41644]
[1777648197200,30.36,78259.01,0.86,-0.22996,0.00029,10.41583]
[1777648200626,30.36,78259.89,0.86,-0.2297,0.00029,10.40929]
[1777648202145,30.36,78259.08,0.86,-0.22993,0.00029,10.41501]
[1777648201440,30.36,78252.8,0.86,-0.23176,0.00029,10.46051]
[1777648202728,30.36,78259.56,0.86,-0.22978,0.00029,10.4113]
[1777648203580,30.36,78265.04,0.86,-0.22818,0.00029,10.37145]
[1777648204867,30.36,78265.04,0.86,-0.22818,0.00029,10.37145]
[1777648205020,30.36,78265.04,0.86,-0.22818,0.00029,10.37145]
[1777648205121,30.36,78265.04,0.86,-0.22818,0.00029,10.37145]
[1777648205093,30.35,78269.94,0.86,-0.22675,0.00029,10.33529]
[1777648205252,30.35,78269.94,0.86,-0.22675,0.00029,10.33529]
[1777648205423,30.35,78269.94,0.86,-0.22675,0.00029,10.33529]
[1777648205429,30.35,78285.46,0.86,-0.22228,0.00029,10.22139]
[1777648206916,30.35,78297.57,0.86,-0.21883,0.00028,10.13167]
[1777648208321,30.35,78300.94,0.86,-0.21788,0.00028,10.10673]
[1777648208345,30.35,78300.94,0.86,-0.21788,0.00028,10.10673]
[1777648208642,30.35,78300.94,0.86,-0.21788,0.00028,10.10673]
[1777648208682,30.35,78300.94,0.86,-0.21788,0.00028,10.10673]
[1777648208918,30.35,78307.94,0.86,-0.2159,0.00028,10.05442]
[1777648209493,30.35,78307.94,0.86,-0.2159,0.00028,10.05442]
[1777648209973,30.35,78309.99,0.86,-0.21532,0.00028,10.039]
[1777648210520,30.35,78309.99,0.86,-0.21532,0.00028,10.039]
[1777648210803,30.35,78311.43,0.86,-0.21491,0.00028,10.02813]
[1777648215671,30.35,78311.68,0.86,-0.21483,0.00028,10.02583]
[1777648215953,30.35,78311.68,0.86,-0.21483,0.00028,10.02583]
[1777648216086,30.35,78311.68,0.86,-0.21483,0.00028,10.02583]
[1777648216095,30.35,78308.22,0.86,-0.21579,0.00028,10.05154]
[1777648216962,30.35,78287.99,0.86,-0.22153,0.00029,10.20186]
[1777648217489,30.35,78287.99,0.86,-0.22153,0.00029,10.20186]
[1777648217991,30.35,78287.99,0.86,-0.22153,0.00029,10.20186]
[1777648218023,30.35,78287.99,0.86,-0.22153,0.00029,10.20186]
[1777648218064,30.35,78280.4,0.86,-0.2237,0.00029,10.25778]
[1777648218585,30.35,78280.4,0.86,-0.2237,0.00029,10.25778]
[1777648219582,30.35,78282.18,0.86,-0.22319,0.00029,10.24462]
[1777648219994,30.35,78284.24,0.86,-0.2226,0.00029,10.2294]
[1777648220366,30.35,78284.24,0.86,-0.2226,0.00029,10.2294]
[1777648221586,30.35,78280.52,0.86,-0.22366,0.00029,10.25678]
[1777648221835,30.35,78280.52,0.86,-0.22366,0.00029,10.25678]
[1777648221928,30.35,78280.52,0.86,-0.22366,0.00029,10.25678]
[1777648222020,30.35,78280.52,0.86,-0.22366,0.00029,10.25678]
[1777648222143,30.35,78271.92,0.86,-0.22613,0.00029,10.31976]
[1777648222214,30.35,78271.92,0.86,-0.22613,0.00029,10.31976]
[1777648222955,30.35,78259.32,0.86,-0.22979,0.00029,10.41162]
[1777648224875,30.35,78264.45,0.86,-0.2283,0.00029,10.37437]
[1777648227774,30.35,78266.09,0.86,-0.22782,0.00029,10.36235]
[1777648227863,30.35,78266.62,0.86,-0.22766,0.00029,10.35839]
[1777648229924,30.35,78264.38,0.86,-0.22831,0.00029,10.37467]
[1777648230326,30.35,78261.93,0.86,-0.22902,0.00029,10.39243]
[1777648231464,30.35,78252.31,0.86,-0.23172,0.00029,10.45434]
[1777648233042,30.35,78252.31,0.86,-0.23172,0.00029,10.45434]
[1777648233512,30.35,78251.48,0.86,-0.23197,0.00029,10.4603]
[1777648235973,30.35,78257.03,0.86,-0.23034,0.00029,10.42007]
[1777648235983,30.35,78264.02,0.86,-0.2283,0.00029,10.36909]
[1777648236661,30.35,78264.02,0.86,-0.2283,0.00029,10.36909]
[1777648238129,30.35,78263.06,0.86,-0.22857,0.00029,10.376]
[1777648238146,30.34,78260.29,0.86,-0.22937,0.00029,10.39592]
[1777648238724,30.34,78260.29,0.86,-0.22937,0.00029,10.39592]
[1777648240577,30.34,78259.79,0.86,-0.22951,0.00029,10.3993]
[1777648241816,30.34,78261.47,0.86,-0.229,0.00029,10.38659]
[1777648243030,30.34,78260.21,0.86,-0.22936,0.00029,10.39553]
[1777648243092,30.34,78257.52,0.86,-0.23013,0.00029,10.41483]
[1777648243727,30.34,78257.52,0.86,-0.23013,0.00029,10.41483]
[1777648245084,30.34,78253.22,0.86,-0.23138,0.00029,10.44576]
[1777648245184,30.34,78247.43,0.86,-0.23308,0.00029,10.48761]
[1777648245232,30.34,78247.43,0.86,-0.23308,0.00029,10.48761]
[1777648248619,30.34,78248.07,0.86,-0.23288,0.00029,10.48286]
[1777648251206,30.34,78245.57,0.86,-0.23362,0.00029,10.50086]
[1777648255799,30.33,78240.71,0.86,-0.23504,0.0003,10.53542]
[1777648257908,30.33,78238.61,0.86,-0.23565,0.0003,10.5504]
[1777648257924,30.33,78238.61,0.86,-0.23565,0.0003,10.5504]
[1777648257946,30.33,78238.61,0.86,-0.23565,0.0003,10.5504]
[1777648257983,30.33,78238.61,0.86,-0.23565,0.0003,10.5504]
[1777648258009,30.33,78239.85,0.86,-0.23528,0.0003,10.54129]
[1777648259346,30.33,78241.27,0.86,-0.23486,0.0003,10.53109]
[1777648260218,30.33,78240.99,0.86,-0.23492,0.0003,10.53264]
[1777648260773,30.33,78240.99,0.86,-0.23492,0.0003,10.53264]
[1777648260817,30.33,78240.99,0.86,-0.23492,0.0003,10.53264]
[1777648261565,30.33,78243.77,0.86,-0.23409,0.00029,10.51241]
[1777648261594,30.33,78243.77,0.86,-0.23409,0.00029,10.51241]
[1777648263329,30.33,78243.65,0.86,-0.23412,0.00029,10.51307]
[1777648263396,30.33,78243.65,0.86,-0.23412,0.00029,10.51307]
[1777648264265,30.32,78246.56,0.86,-0.23325,0.00029,10.49168]
[1777648264290,30.32,78246.56,0.86,-0.23325,0.00029,10.49168]
[1777648268208,30.32,78246.57,0.86,-0.23322,0.00029,10.49107]
[1777648268453,30.32,78246.57,0.86,-0.23321,0.00029,10.4909]
[1777648268743,30.32,78246.57,0.86,-0.23321,0.00029,10.4909]
[1777648268885,30.32,78253.65,0.86,-0.23113,0.00029,10.43952]
[1777648270696,30.32,78261.19,0.86,-0.22892,0.00029,10.38449]
[1777648271899,30.32,78261.19,0.86,-0.22892,0.00029,10.38449]
[1777648276934,30.31,78261.97,0.86,-0.22865,0.00029,10.37784]
[1777648276998,30.31,78273.08,0.86,-0.22542,0.00029,10.29628]
[1777648279832,30.31,78271.34,0.86,-0.22591,0.00029,10.30883]
[1777648284854,30.31,78271.5,0.86,-0.22585,0.00029,10.30714]
[1777648284990,30.31,78271.5,0.86,-0.22585,0.00029,10.30714]
[1777648290227,30.31,78276.24,0.86,-0.22447,0.00029,10.27203]
[1777648290622,30.3,78274.57,0.86,-0.22494,0.00029,10.28415]
[1777648291063,30.3,78279.7,0.86,-0.22335,0.00029,10.23837]
[1777648292920,30.3,78279.7,0.86,-0.22335,0.00029,10.2383]
[1777648292955,30.3,78288.25,0.86,-0.22089,0.00029,10.17505]
[1777648298926,30.3,78287.62,0.86,-0.22106,0.00029,10.17937]
[1777648299011,30.3,78285.57,0.86,-0.22165,0.00029,10.19458]
[1777648301037,30.3,78285.57,0.86,-0.22165,0.00029,10.19462]
[1777648301130,30.3,78279.44,0.86,-0.22341,0.00029,10.23987]
[1777648305504,30.3,78277.56,0.86,-0.22395,0.00029,10.25367]
[1777648305586,30.3,78277.56,0.86,-0.22395,0.00029,10.25367]
[1777648306636,30.3,78277.56,0.86,-0.22395,0.00029,10.25364]
[1777648306653,30.3,78277.56,0.86,-0.22395,0.00029,10.25364]
[1777648308284,30.3,78277.11,0.86,-0.22407,0.00029,10.25689]
[1777648309975,30.3,78285.37,0.86,-0.2217,0.00029,10.19592]
[1777648312991,30.3,78290.62,0.86,-0.2202,0.00029,10.15718]
[1777648318027,30.3,78289.96,0.86,-0.22041,0.00029,10.16247]
[1777648321323,30.31,78291.38,0.86,-0.22001,0.00028,10.15221]
[1777648321495,30.31,78291.38,0.86,-0.22001,0.00028,10.15221]
[1777648321526,30.31,78291.38,0.86,-0.22001,0.00028,10.15221]
[1777648321540,30.31,78291.38,0.86,-0.22001,0.00028,10.15221]
[1777648321553,30.31,78291.38,0.86,-0.22001,0.00028,10.15221]
[1777648322057,30.31,78291.45,0.86,-0.22,0.00028,10.15179]
[1777648324071,30.31,78296.69,0.86,-0.2185,0.00028,10.11276]
[1777648325456,30.31,78293.95,0.86,-0.21928,0.00028,10.13309]
[1777648325462,30.31,78293.95,0.86,-0.21928,0.00028,10.13309]
[1777648326127,30.3,78292.66,0.86,-0.21964,0.00028,10.14261]
[1777648327549,30.3,78292.66,0.86,-0.21964,0.00028,10.14256]
[1777648328168,30.3,78292.66,0.86,-0.21964,0.00028,10.14256]
[1777648330872,30.3,78290.59,0.86,-0.22023,0.00029,10.15773]
[1777648330891,30.3,78290.59,0.86,-0.22023,0.00029,10.15773]
[1777648331056,30.3,78290.59,0.86,-0.22023,0.00029,10.15773]
[1777648331202,30.3,78290.58,0.86,-0.22023,0.00029,10.15775]
[1777648332126,30.3,78290.58,0.86,-0.22023,0.00029,10.15775]
[1777648332890,30.3,78291.69,0.86,-0.21991,0.00028,10.14946]
[1777648333134,30.3,78292.51,0.86,-0.21967,0.00028,10.14333]
[1777648333920,30.3,78292.51,0.86,-0.21967,0.00028,10.14333]
[1777648334141,30.3,78300.58,0.86,-0.21738,0.00028,10.08327]
[1777648334408,30.3,78300.58,0.86,-0.21738,0.00028,10.08327]
[1777648334920,30.3,78300.58,0.86,-0.21738,0.00028,10.08327]
[1777648334931,30.3,78300.58,0.86,-0.21738,0.00028,10.08327]
[1777648335218,30.3,78312.26,0.86,-0.21409,0.00028,9.99601]
[1777648338249,30.3,78316.73,0.86,-0.21284,0.00028,9.96251]
[1777648338254,30.3,78316.73,0.86,-0.21284,0.00028,9.96251]
[1777648338282,30.3,78316.73,0.86,-0.21284,0.00028,9.96251]
[1777648338205,30.3,78324.52,0.86,-0.21067,0.00028,9.90392]
[1777648340184,30.3,78335.6,0.86,-0.2076,0.00028,9.82017]
[1777648340714,30.3,78335.6,0.86,-0.2076,0.00028,9.82017]
[1777648341193,30.3,78341.18,0.86,-0.20607,0.00027,9.77788]
[1777648343204,30.3,78334.3,0.86,-0.20797,0.00028,9.8304]
[1777648343571,30.3,78334.3,0.86,-0.20797,0.00028,9.8304]
[1777648346276,30.31,78339.95,0.86,-0.20643,0.00027,9.78791]
[1777648350256,30.31,78345.23,0.86,-0.20499,0.00027,9.74798]
[1777648351935,30.31,78345.2,0.86,-0.20489,0.00027,9.74022]
[1777648352269,30.31,78343.6,0.86,-0.20533,0.00027,9.75245]
[1777648355941,30.31,78341.84,0.86,-0.20582,0.00027,9.76598]
[1777648356004,30.31,78341.84,0.86,-0.20582,0.00027,9.76598]
[1777648356076,30.31,78341.04,0.86,-0.20604,0.00027,9.77209]
[1777648360329,30.31,78349.58,0.86,-0.20371,0.00027,9.70724]
[1777648360336,30.31,78349.58,0.86,-0.20371,0.00027,9.70724]
[1777648361336,30.31,78356.05,0.86,-0.20195,0.00027,9.65799]
[1777648366150,30.31,78355.09,0.86,-0.20222,0.00027,9.66572]
[1777648366186,30.31,78355.48,0.86,-0.20213,0.00027,9.66298]
[1777648369047,30.31,78355.16,0.86,-0.20222,0.00027,9.66554]
[1777648369164,30.31,78355.16,0.86,-0.20222,0.00027,9.66554]
[1777648369208,30.31,78355.16,0.86,-0.20222,0.00027,9.66554]
[1777648369310,30.31,78355.16,0.86,-0.20222,0.00027,9.66554]
[1777648369354,30.31,78357.17,0.86,-0.20168,0.00027,9.65045]
[1777648370269,30.31,78362.36,0.86,-0.20029,0.00027,9.61094]
[1777648372575,30.31,78363.56,0.86,-0.19997,0.00027,9.60195]
[1777648373253,30.31,78363.56,0.86,-0.19997,0.00027,9.60195]
[1777648374291,30.32,78362.06,0.86,-0.20039,0.00027,9.61385]
[1777648374317,30.32,78362.88,0.86,-0.20017,0.00027,9.60777]
[1777648377301,30.32,78372.97,0.86,-0.19749,0.00027,9.53113]
[1777648379266,30.32,78382.34,0.86,-0.19501,0.00027,9.45954]
[1777648380456,30.32,78386.88,0.86,-0.19381,0.00026,9.42458]
[1777648381075,30.32,78386.88,0.86,-0.19381,0.00026,9.42458]
[1777648381292,30.32,78389.38,0.86,-0.19316,0.00026,9.40571]
[1777648381738,30.32,78389.38,0.86,-0.19316,0.00026,9.40571]
[1777648382504,30.32,78393.25,0.86,-0.19215,0.00026,9.37585]
[1777648383238,30.32,78394.9,0.86,-0.19172,0.00026,9.36324]
[1777648388524,30.33,78397.07,0.86,-0.19117,0.00026,9.34708]
[1777648391543,30.33,78396.98,0.86,-0.1912,0.00026,9.34803]
[1777648391987,30.33,78396.98,0.86,-0.1912,0.00026,9.34803]
[1777648392690,30.33,78394.64,0.86,-0.19182,0.00026,9.36636]
[1777648393219,30.33,78390.97,0.86,-0.1928,0.00026,9.39498]
[1777648394606,30.33,78390.97,0.86,-0.1928,0.00026,9.39498]
[1777648394653,30.33,78390.97,0.86,-0.1928,0.00026,9.39498]
[1777648394916,30.33,78390.97,0.86,-0.1928,0.00026,9.39498]
[1777648395017,30.33,78388.25,0.86,-0.19353,0.00026,9.41643]
[1777648396679,30.33,78388.25,0.86,-0.19353,0.00026,9.41643]
[1777648397037,30.33,78388.25,0.86,-0.19353,0.00026,9.41643]
[1777648397138,30.33,78387.81,0.86,-0.19365,0.00026,9.42006]
[1777648400636,30.33,78392.2,0.86,-0.1925,0.00026,9.3863]
[1777648402570,30.34,78390.28,0.86,-0.19301,0.00026,9.40122]
[1777648402581,30.34,78390.28,0.86,-0.19301,0.00026,9.40122]
[1777648402584,30.34,78390.28,0.86,-0.19301,0.00026,9.40122]
[1777648402889,30.34,78385.86,0.86,-0.19418,0.00026,9.4355]
[1777648404007,30.34,78385.86,0.86,-0.19418,0.00026,9.4355]
[1777648404083,30.34,78385.85,0.86,-0.1942,0.00026,9.43595]
[1777648404467,30.34,78385.85,0.86,-0.1942,0.00026,9.43595]
[1777648404637,30.34,78385.85,0.86,-0.1942,0.00026,9.43595]
[1777648409765,30.34,78387.89,0.86,-0.19371,0.00026,9.42171]
[1777648409786,30.34,78387.89,0.86,-0.19371,0.00026,9.42171]
[1777648409937,30.35,78381.6,0.86,-0.19538,0.00027,9.47046]
[1777648410857,30.35,78381.6,0.86,-0.19538,0.00027,9.47046]
[1777648410989,30.35,78381.6,0.86,-0.19538,0.00027,9.47046]
[1777648411064,30.35,78375.69,0.86,-0.19686,0.00027,9.50837]
[1777648412593,30.35,78375.69,0.86,-0.19686,0.00027,9.50837]
[1777648412906,30.35,78375.69,0.86,-0.19686,0.00027,9.50837]
[1777648412931,30.35,78376.59,0.86,-0.19663,0.00027,9.50171]
[1777648418151,30.35,78376.29,0.86,-0.19674,0.00027,9.50504]
[1777648419769,30.36,78377.12,0.86,-0.19654,0.00027,9.49917]
[1777648419932,30.36,78377.12,0.86,-0.19654,0.00027,9.49917]
[1777648420184,30.36,78377.12,0.86,-0.19654,0.00027,9.49917]
[1777648420328,30.36,78389.75,0.86,-0.19322,0.00026,9.40263]
[1777648420552,30.36,78389.75,0.86,-0.19322,0.00026,9.40263]
[1777648420753,30.36,78389.75,0.86,-0.19322,0.00026,9.40263]
[1777648421692,30.36,78389.75,0.86,-0.19322,0.00026,9.40263]
[1777648421789,30.36,78406.55,0.86,-0.18882,0.00026,9.27292]
[1777648422963,30.36,78406.55,0.86,-0.18882,0.00026,9.27292]
[1777648423438,30.36,78409.58,0.86,-0.18805,0.00026,9.24978]
[1777648425223,30.36,78412.17,0.86,-0.18738,0.00026,9.22972]
[1777648425317,30.36,78417.5,0.86,-0.18602,0.00026,9.18881]
[1777648425454,30.36,78417.5,0.86,-0.18602,0.00026,9.18881]
[1777648425516,30.36,78417.5,0.86,-0.18602,0.00026,9.18881]
[1777648425815,30.36,78417.5,0.86,-0.18602,0.00026,9.18881]
[1777648425892,30.36,78430.74,0.86,-0.18263,0.00025,9.08595]
[1777648426488,30.36,78430.74,0.86,-0.18263,0.00025,9.08595]
[1777648427252,30.36,78430.74,0.86,-0.18263,0.00025,9.08595]
[1777648427293,30.36,78433.78,0.86,-0.18188,0.00025,9.06301]
[1777648428662,30.36,78433.34,0.86,-0.182,0.00025,9.06644]
[1777648428984,30.37,78433.93,0.86,-0.18186,0.00025,9.06231]
[1777648430361,30.37,78433.93,0.86,-0.18186,0.00025,9.06231]
[1777648430708,30.37,78433.49,0.86,-0.18199,0.00025,9.06618]
[1777648430727,30.37,78433.49,0.86,-0.18199,0.00025,9.06618]
[1777648433299,30.37,78436.19,0.86,-0.18132,0.00025,9.0457]
[1777648433308,30.37,78436.19,0.86,-0.18132,0.00025,9.0457]
[1777648433317,30.37,78436.19,0.86,-0.18132,0.00025,9.0457]
[1777648433345,30.37,78436.19,0.86,-0.18132,0.00025,9.0457]
[1777648435286,30.37,78436.14,0.86,-0.18136,0.00025,9.04692]
[1777648435357,30.38,78437.41,0.86,-0.18105,0.00025,9.03731]
[1777648437311,30.38,78438.69,0.86,-0.18073,0.00025,9.02762]
[1777648437407,30.38,78438.69,0.86,-0.18073,0.00025,9.02762]
[1777648437412,30.38,78438.69,0.86,-0.18073,0.00025,9.02762]
[1777648437365,30.38,78436.11,0.86,-0.18139,0.00025,9.048]
[1777648438300,30.38,78434.13,0.86,-0.1819,0.00025,9.06367]
[1777648438991,30.38,78434.13,0.86,-0.1819,0.00025,9.06367]
[1777648439037,30.38,78434.13,0.86,-0.1819,0.00025,9.06367]
[1777648439339,30.38,78434.13,0.86,-0.1819,0.00025,9.06367]
[1777648439353,30.38,78433.78,0.86,-0.182,0.00025,9.06664]
[1777648441380,30.38,78433.78,0.86,-0.182,0.00025,9.06664]
[1777648441737,30.38,78434.57,0.86,-0.18182,0.00025,9.06096]
[1777648443761,30.38,78435.4,0.86,-0.18161,0.00025,9.05475]
[1777648443811,30.38,78435.4,0.86,-0.18161,0.00025,9.05475]
[1777648445018,30.38,78435.55,0.86,-0.18158,0.00025,9.05382]
[1777648445047,30.38,78435.55,0.86,-0.18158,0.00025,9.05382]
[1777648445086,30.39,78427.17,0.86,-0.18373,0.00025,9.11944]
[1777648446449,30.39,78427.17,0.86,-0.18373,0.00025,9.11944]
[1777648446463,30.39,78427.17,0.86,-0.18373,0.00025,9.11944]
[1777648446945,30.39,78423.82,0.86,-0.18459,0.00026,9.14574]
[1777648447452,30.39,78423.82,0.86,-0.18459,0.00026,9.14574]
[1777648448120,30.39,78423.82,0.86,-0.18459,0.00026,9.14574]
[1777648450003,30.39,78415.98,0.86,-0.18663,0.00026,9.2074]
[1777648451097,30.39,78415.98,0.86,-0.18663,0.00026,9.2074]
[1777648451179,30.39,78417.36,0.86,-0.18628,0.00026,9.19676]
[1777648453553,30.39,78418.04,0.86,-0.18611,0.00026,9.19165]
[1777648453988,30.39,78417.91,0.86,-0.18614,0.00026,9.19274]
[1777648454725,30.39,78417.91,0.86,-0.18614,0.00026,9.19274]
[1777648454735,30.39,78417.91,0.86,-0.18614,0.00026,9.19274]
[1777648454750,30.39,78417.91,0.86,-0.18614,0.00026,9.19274]
[1777648454784,30.39,78417.91,0.86,-0.18614,0.00026,9.19274]
[1777648455183,30.39,78417.91,0.86,-0.18614,0.00026,9.19274]
[1777648455200,30.39,78417.91,0.86,-0.18614,0.00026,9.19274]
[1777648455240,30.39,78413.81,0.86,-0.1872,0.00026,9.22458]
[1777648455778,30.39,78413.81,0.86,-0.1872,0.00026,9.22458]
[1777648457354,30.39,78412.64,0.86,-0.18751,0.00026,9.23369]
[1777648457365,30.39,78412.64,0.86,-0.18751,0.00026,9.23369]
[1777648457383,30.39,78407.58,0.86,-0.18882,0.00026,9.27286]
[1777648459220,30.39,78407.58,0.86,-0.18882,0.00026,9.27286]
[1777648459227,30.39,78407.58,0.86,-0.18882,0.00026,9.27286]
[1777648462427,30.39,78407.97,0.86,-0.18872,0.00026,9.26983]
[1777648463747,30.39,78410.6,0.86,-0.18804,0.00026,9.24955]
[1777648464400,30.39,78410.6,0.86,-0.18804,0.00026,9.24955]
[1777648464432,30.39,78417.44,0.86,-0.18627,0.00026,9.19662]
[1777648470100,30.4,78418.94,0.86,-0.18591,0.00026,9.18571]
[1777648475136,30.4,78415.95,0.86,-0.18658,0.00026,9.20137]
[1777648480171,30.4,78419.28,0.86,-0.18575,0.00026,9.17618]
[1777648485205,30.4,78421.95,0.86,-0.18508,0.00026,9.1561]
[1777648490241,30.41,78422.96,0.86,-0.18484,0.00026,9.14881]
[1777648493853,30.41,78423.31,0.86,-0.18476,0.00026,9.14642]
[1777648494179,30.41,78423.31,0.86,-0.18476,0.00026,9.14642]
[1777648494275,30.41,78423.17,0.86,-0.1848,0.00026,9.14762]
[1777648495924,30.41,78423.17,0.86,-0.18481,0.00026,9.14774]
[1777648496207,30.41,78423.17,0.86,-0.18481,0.00026,9.14774]
[1777648496283,30.41,78423.47,0.86,-0.18473,0.00026,9.14554]
[1777648501349,30.41,78422.79,0.86,-0.18492,0.00026,9.15131]
[1777648502194,30.41,78424.98,0.86,-0.18437,0.00026,9.13444]
[1777648502220,30.41,78424.98,0.86,-0.18437,0.00026,9.13444]
[1777648502226,30.41,78424.98,0.86,-0.18437,0.00026,9.13444]
[1777648502325,30.41,78424.98,0.86,-0.18437,0.00026,9.13457]
[1777648503384,30.41,78437.29,0.86,-0.18125,0.00025,9.0391]
[1777648506353,30.42,78442.47,0.86,-0.17997,0.00025,8.99949]
[1777648507479,30.41,78448.37,0.86,-0.17848,0.00025,8.95342]
[1777648513401,30.41,78451.22,0.86,-0.17776,0.00025,8.93106]
[1777648516686,30.41,78448.09,0.86,-0.17854,0.00025,8.95529]
[1777648517338,30.41,78448.09,0.86,-0.17854,0.00025,8.95529]
[1777648521374,30.41,78449.9,0.86,-0.17809,0.00025,8.94127]
[1777648521458,30.41,78449.9,0.86,-0.17809,0.00025,8.94127]
[1777648521473,30.41,78449.84,0.86,-0.17811,0.00025,8.94185]
[1777648521767,30.41,78449.84,0.86,-0.17811,0.00025,8.94185]
[1777648522715,30.41,78453.39,0.86,-0.17723,0.00025,8.91429]
[1777648523481,30.42,78456.49,0.86,-0.17646,0.00025,8.89027]
[1777648524510,30.42,78462.45,0.86,-0.17499,0.00025,8.84394]
[1777648525488,30.42,78462.45,0.86,-0.17499,0.00025,8.84394]
[1777648526343,30.42,78462.48,0.86,-0.17499,0.00025,8.84393]
[1777648526412,30.42,78462.48,0.86,-0.17499,0.00025,8.84393]
[1777648526509,30.42,78476.36,0.86,-0.17159,0.00024,8.73552]
[1777648531540,30.42,78478.97,0.86,-0.17086,0.00024,8.70794]
[1777648533175,30.42,78473.23,0.86,-0.17228,0.00024,8.75331]
[1777648538627,30.43,78474.72,0.86,-0.17194,0.00024,8.74255]
[1777648544583,30.43,78472.77,0.86,-0.17246,0.00024,8.75901]
[1777648545295,30.43,78472.77,0.86,-0.17246,0.00024,8.75901]
[1777648545326,30.43,78474.85,0.86,-0.17196,0.00024,8.74317]
[1777648546737,30.43,78473.41,0.86,-0.17231,0.00024,8.75442]
[1777648547043,30.43,78473.41,0.86,-0.17231,0.00024,8.75442]
[1777648547466,30.43,78473.41,0.86,-0.17231,0.00024,8.75442]
[1777648547469,30.43,78473.41,0.86,-0.17231,0.00024,8.75442]
[1777648547480,30.43,78472.12,0.86,-0.17264,0.00024,8.76493]
[1777648547671,30.43,78472.12,0.86,-0.17264,0.00024,8.76493]
[1777648549569,30.44,78470.18,0.86,-0.17312,0.00025,8.78028]
[1777648551088,30.44,78470.66,0.86,-0.17302,0.00025,8.77688]
[1777648551124,30.44,78470.06,0.86,-0.17317,0.00025,8.78175]
[1777648553163,30.44,78475.82,0.86,-0.17177,0.00024,8.73712]
[1777648553941,30.44,78475.82,0.86,-0.17177,0.00024,8.73712]
[1777648556017,30.44,78480.75,0.86,-0.17058,0.00024,8.69881]
[1777648556072,30.44,78480.75,0.86,-0.17058,0.00024,8.69881]
[1777648556141,30.44,78482.24,0.86,-0.17024,0.00024,8.68776]
[1777648559807,30.45,78472.18,0.86,-0.17271,0.00024,8.76728]
[1777648560632,30.45,78472.18,0.86,-0.17271,0.00024,8.76728]
[1777648560847,30.45,78472.18,0.86,-0.17271,0.00024,8.76728]
[1777648561528,30.45,78470.73,0.86,-0.17309,0.00025,8.77913]
[1777648561949,30.45,78470.73,0.86,-0.17309,0.00025,8.77913]
[1777648562581,30.45,78469.82,0.86,-0.17332,0.00025,8.78644]
[1777648565106,30.45,78475.09,0.86,-0.17205,0.00024,8.74593]
[1777648568137,30.45,78476.91,0.86,-0.17161,0.00024,8.73197]
[1777648573832,30.46,78481.25,0.86,-0.17062,0.00024,8.70021]
[1777648577555,30.46,78481.79,0.86,-0.17051,0.00024,8.69664]
[1777648577714,30.47,78484.8,0.86,-0.1698,0.00024,8.67378]
[1777648577773,30.47,78484.8,0.86,-0.1698,0.00024,8.67378]
[1777648577859,30.47,78484.75,0.86,-0.16981,0.00024,8.67417]
[1777648579557,30.47,78484.75,0.86,-0.16981,0.00024,8.67417]
[1777648580009,30.47,78487.96,0.86,-0.16904,0.00024,8.64924]
[1777648580094,30.47,78485.36,0.86,-0.16968,0.00024,8.66978]
[1777648582360,30.47,78485.18,0.86,-0.16972,0.00024,8.67138]
[1777648582461,30.47,78483.56,0.86,-0.17013,0.00024,8.68434]
[1777648583937,30.47,78482.38,0.86,-0.17042,0.00024,8.69371]
[1777648584403,30.47,78472.31,0.86,-0.17288,0.00024,8.77271]
[1777648585153,30.47,78472.31,0.86,-0.17288,0.00024,8.77271]
[1777648585224,30.47,78459.79,0.86,-0.17597,0.00025,8.87058]
[1777648585744,30.47,78459.79,0.86,-0.17597,0.00025,8.87058]
[1777648586543,30.47,78459.97,0.86,-0.17593,0.00025,8.86931]
[1777648586999,30.47,78459.97,0.86,-0.17593,0.00025,8.86931]
[1777648587238,30.47,78459.97,0.86,-0.17593,0.00025,8.86931]
[1777648587246,30.47,78459.97,0.86,-0.17594,0.00025,8.86945]
[1777648587729,30.47,78459.97,0.86,-0.17594,0.00025,8.86945]
[1777648589090,30.47,78459.97,0.86,-0.17594,0.00025,8.86945]
[1777648589184,30.47,78459.97,0.86,-0.17594,0.00025,8.86945]
[1777648589521,30.47,78453.89,0.86,-0.17745,0.00025,8.91702]
[1777648590200,30.47,78453.89,0.86,-0.17745,0.00025,8.91702]
[1777648590508,30.47,78446.37,0.86,-0.17933,0.00025,8.97556]
[1777648591932,30.47,78441.54,0.86,-0.18043,0.00025,9.0049]
[1777648592294,30.47,78434.78,0.86,-0.18213,0.00025,9.05729]
[1777648593523,30.47,78434.78,0.86,-0.18213,0.00025,9.05729]
[1777648593596,30.47,78434.19,0.86,-0.18228,0.00025,9.0619]
[1777648595900,30.47,78431.75,0.86,-0.1829,0.00025,9.08083]
[1777648598223,30.47,78432.96,0.86,-0.18259,0.00025,9.07136]
[1777648598324,30.47,78433.04,0.86,-0.18256,0.00025,9.07047]
[1777648599893,30.47,78433.05,0.86,-0.18256,0.00025,9.07039]
[1777648600437,30.47,78433.05,0.86,-0.18256,0.00025,9.07039]
[1777648600450,30.47,78433.05,0.86,-0.18256,0.00025,9.07039]
[1777648600518,30.47,78421.52,0.86,-0.1855,0.00026,9.15973]
[1777648602289,30.47,78430.75,0.86,-0.18314,0.00025,9.0882]
[1777648602673,30.47,78430.75,0.86,-0.18314,0.00025,9.0882]
[1777648603764,30.47,78430.75,0.86,-0.18314,0.00025,9.0882]
[1777648603785,30.47,78430.75,0.86,-0.18314,0.00025,9.0882]
[1777648604011,30.47,78430.75,0.86,-0.18314,0.00025,9.0882]
[1777648604097,30.47,78443.63,0.86,-0.17989,0.00025,8.98832]
[1777648604692,30.47,78443.63,0.86,-0.17989,0.00025,8.98832]
[1777648605050,30.47,78443.63,0.86,-0.17989,0.00025,8.98822]
[1777648608020,30.47,78445.28,0.86,-0.17946,0.00025,8.97491]
[1777648608084,30.47,78444.17,0.86,-0.17974,0.00025,8.98351]
[1777648609726,30.47,78444.17,0.86,-0.17973,0.00025,8.98349]
[1777648610048,30.47,78444.17,0.86,-0.17973,0.00025,8.98349]
[1777648610100,30.47,78444.35,0.86,-0.17969,0.00025,8.98206]
[1777648615122,30.47,78441.07,0.86,-0.18051,0.00025,9.00731]
[1777648615916,30.47,78441.07,0.86,-0.18051,0.00025,9.00731]
[1777648616470,30.47,78434.74,0.86,-0.1821,0.00025,9.05629]
[1777648616873,30.47,78434.74,0.86,-0.1821,0.00025,9.05629]
[1777648617137,30.47,78434.74,0.86,-0.1821,0.00025,9.05629]
[1777648618010,30.47,78434.74,0.86,-0.1821,0.00025,9.05629]
[1777648618193,30.47,78434.74,0.86,-0.1821,0.00025,9.05629]
[1777648618236,30.47,78427.45,0.86,-0.18394,0.00025,9.11247]
[1777648622418,30.47,78429.54,0.86,-0.18339,0.00025,9.09572]
[1777648622427,30.47,78429.54,0.86,-0.18339,0.00025,9.09572]
[1777648622431,30.47,78429.54,0.86,-0.18339,0.00025,9.09572]
[1777648622475,30.46,78428.12,0.86,-0.18375,0.00025,9.10654]
[1777648623928,30.46,78428.12,0.86,-0.18375,0.00025,9.10654]
[1777648624290,30.46,78428.12,0.86,-0.18375,0.00025,9.10654]
[1777648624373,30.46,78434.36,0.86,-0.18215,0.00025,9.0578]
[1777648628372,30.46,78438.36,0.86,-0.18113,0.00025,9.02645]
[1777648628379,30.46,78438.49,0.86,-0.18109,0.00025,9.02535]
[1777648631161,30.46,78438.67,0.86,-0.18104,0.00025,9.02376]
[1777648631349,30.46,78440.28,0.86,-0.18063,0.00025,9.01117]
[1777648632219,30.46,78440.28,0.86,-0.18063,0.00025,9.01117]
[1777648632455,30.46,78440.28,0.86,-0.18063,0.00025,9.01117]
[1777648632540,30.46,78443.18,0.86,-0.1799,0.00025,8.98855]
[1777648637853,30.46,78446.04,0.86,-0.17917,0.00025,8.96608]
[1777648641030,30.46,78443.71,0.86,-0.17975,0.00025,8.98406]
[1777648644300,30.46,78438.7,0.86,-0.18101,0.00025,9.02272]
[1777648649360,30.45,78438.0,0.86,-0.18116,0.00025,9.02747]
[1777648649713,30.45,78438.0,0.86,-0.18116,0.00025,9.02747]
[1777648649753,30.45,78438.0,0.86,-0.18116,0.00025,9.02747]
[1777648650650,30.45,78438.0,0.86,-0.18116,0.00025,9.02747]
[1777648650367,30.45,78437.4,0.86,-0.18131,0.00025,9.03202]
[1777648651033,30.45,78437.4,0.86,-0.18131,0.00025,9.03202]
[1777648652506,30.45,78435.54,0.86,-0.18166,0.00025,9.03816]
[1777648652578,30.45,78428.03,0.86,-0.18357,0.00025,9.09648]
[1777648654088,30.45,78428.03,0.86,-0.18357,0.00025,9.09651]
[1777648659429,30.46,78426.69,0.86,-0.18392,0.00026,9.10719]
[1777648660437,30.46,78415.18,0.86,-0.18688,0.00026,9.19647]
[1777648661172,30.46,78415.18,0.86,-0.18688,0.00026,9.19647]
[1777648661213,30.46,78415.18,0.86,-0.18688,0.00026,9.19647]
[1777648661485,30.46,78415.18,0.86,-0.18688,0.00026,9.19647]
[1777648661586,30.46,78406.15,0.86,-0.18922,0.00026,9.26628]
[1777648661790,30.46,78406.15,0.86,-0.18922,0.00026,9.26628]
[1777648662451,30.46,78406.15,0.86,-0.18922,0.00026,9.26636]
[1777648663195,30.46,78406.15,0.86,-0.18922,0.00026,9.26636]
[1777648663527,30.46,78392.27,0.86,-0.19284,0.00026,9.37319]
[1777648663710,30.46,78392.27,0.86,-0.19284,0.00026,9.37319]
[1777648663725,30.46,78392.27,0.86,-0.19284,0.00026,9.37319]
[1777648663911,30.46,78392.27,0.86,-0.19284,0.00026,9.37319]
[1777648664614,30.46,78392.27,0.86,-0.19284,0.00026,9.37319]
[1777648665262,30.46,78388.95,0.86,-0.19372,0.00026,9.39864]
[1777648665577,30.46,78388.45,0.86,-0.19384,0.00026,9.40236]
[1777648665962,30.46,78388.45,0.86,-0.19384,0.00026,9.40236]
[1777648666480,30.46,78388.45,0.86,-0.19384,0.00026,9.40222]
[1777648666711,30.46,78388.45,0.86,-0.19384,0.00026,9.40222]
[1777648666723,30.46,78388.45,0.86,-0.19384,0.00026,9.40222]
[1777648667487,30.46,78386.86,0.86,-0.19425,0.00026,9.41426]
[1777648667970,30.46,78386.86,0.86,-0.19425,0.00026,9.41426]
[1777648668175,30.46,78386.86,0.86,-0.19425,0.00026,9.41426]
[1777648670509,30.45,78381.43,0.86,-0.19567,0.00027,9.45533]
[1777648672500,30.45,78380.67,0.86,-0.19587,0.00027,9.46094]
[1777648673091,30.45,78376.68,0.86,-0.19692,0.00027,9.49125]
[1777648674595,30.45,78377.0,0.86,-0.19683,0.00027,9.48856]
[1777648675547,30.45,78385.26,0.86,-0.19462,0.00026,9.42486]
[1777648676556,30.45,78391.83,0.86,-0.19288,0.00026,9.37427]
[1777648676894,30.45,78391.83,0.86,-0.19288,0.00026,9.37427]
[1777648676901,30.45,78391.83,0.86,-0.19288,0.00026,9.37427]
[1777648677636,30.45,78391.83,0.86,-0.19288,0.00026,9.37427]
[1777648677885,30.45,78396.67,0.86,-0.19161,0.00026,9.33696]
[1777648677900,30.45,78396.67,0.86,-0.19161,0.00026,9.33696]
[1777648678568,30.45,78398.33,0.86,-0.19117,0.00026,9.32412]
[1777648683604,30.45,78398.25,0.86,-0.19119,0.00026,9.32456]
[1777648687383,30.45,78396.65,0.86,-0.1916,0.00026,9.33678]
[1777648690652,30.44,78386.31,0.86,-0.19431,0.00026,9.41594]
[1777648693978,30.44,78387.25,0.86,-0.19405,0.00026,9.40832]
[1777648695462,30.44,78386.72,0.86,-0.19419,0.00026,9.41225]
[1777648697475,30.44,78390.21,0.86,-0.19326,0.00026,9.38514]
[1777648699510,30.44,78388.26,0.86,-0.19376,0.00026,9.3999]
[1777648703561,30.44,78395.23,0.86,-0.19191,0.00026,9.3459]
[1777648705593,30.44,78394.74,0.86,-0.19204,0.00026,9.34959]
[1777648705658,30.44,78394.74,0.86,-0.19204,0.00026,9.34959]
[1777648706387,30.44,78391.13,0.86,-0.19298,0.00026,9.37715]
[1777648706405,30.44,78391.13,0.86,-0.19298,0.00026,9.37715]
[1777648706911,30.44,78391.04,0.86,-0.193,0.00026,9.37772]
[1777648707640,30.44,78391.04,0.86,-0.193,0.00026,9.37772]
[1777648707873,30.44,78388.07,0.86,-0.19378,0.00026,9.40041]
[1777648707894,30.44,78388.07,0.86,-0.19378,0.00026,9.40041]
[1777648707970,30.44,78382.98,0.86,-0.19512,0.00026,9.43946]
[1777648713813,30.43,78379.73,0.86,-0.19583,0.00027,9.45504]
[1777648717668,30.43,78379.4,0.86,-0.1959,0.00027,9.45718]
[1777648718101,30.43,78377.87,0.86,-0.1963,0.00027,9.46871]
[1777648718106,30.43,78383.33,0.86,-0.19485,0.00026,9.42666]
[1777648719860,30.43,78383.33,0.86,-0.19484,0.00026,9.42648]
[1777648723924,30.42,78386.25,0.86,-0.19404,0.00026,9.4033]
[1777648726439,30.42,78388.02,0.86,-0.19357,0.00026,9.38956]
[1777648726456,30.42,78388.99,0.86,-0.19331,0.00026,9.38186]
[1777648731750,30.42,78392.54,0.86,-0.19235,0.00026,9.35395]
[1777648732730,30.42,78398.1,0.86,-0.19089,0.00026,9.31104]
[1777648736116,30.42,78398.44,0.86,-0.1908,0.00026,9.30834]
[1777648736162,30.42,78397.95,0.86,-0.19093,0.00026,9.31208]
[1777648741454,30.42,78393.3,0.86,-0.19214,0.00026,9.34769]
[1777648744238,30.41,78395.65,0.86,-0.19151,0.00026,9.32934]
[1777648744333,30.41,78398.52,0.86,-0.19076,0.00026,9.3071]
[1777648745548,30.41,78404.84,0.86,-0.18911,0.00026,9.25831]
[1777648748310,30.41,78404.86,0.86,-0.18911,0.00026,9.25818]
[1777648748331,30.41,78404.86,0.86,-0.18911,0.00026,9.25818]
[1777648748379,30.41,78405.56,0.86,-0.18892,0.00026,9.25262]
[1777648750661,30.41,78405.56,0.86,-0.18892,0.00026,9.25262]
[1777648750797,30.41,78404.98,0.86,-0.18906,0.00026,9.25676]
[1777648751166,30.41,78404.98,0.86,-0.18906,0.00026,9.25676]
[1777648751189,30.41,78404.98,0.86,-0.18906,0.00026,9.25676]
[1777648751251,30.41,78407.01,0.86,-0.18853,0.00026,9.24108]
[1777648751955,30.41,78407.01,0.86,-0.18853,0.00026,9.24108]
[1777648752798,30.41,78409.67,0.86,-0.18783,0.00026,9.22019]
[1777648753087,30.41,78409.67,0.86,-0.18783,0.00026,9.22019]
[1777648753962,30.41,78409.67,0.86,-0.18783,0.00026,9.22019]
[1777648754421,30.41,78409.67,0.86,-0.18783,0.00026,9.22019]
[1777648754522,30.41,78418.73,0.86,-0.18548,0.00026,9.14974]
[1777648755233,30.41,78418.73,0.86,-0.18548,0.00026,9.14974]
[1777648755241,30.41,78418.73,0.86,-0.18548,0.00026,9.14974]
[1777648755245,30.41,78418.73,0.86,-0.18548,0.00026,9.14974]
[1777648755335,30.41,78420.14,0.86,-0.18511,0.00026,9.13855]
[1777648761616,30.4,78418.08,0.86,-0.18561,0.00026,9.15342]
[1777648761959,30.4,78416.45,0.86,-0.18601,0.00026,9.16563]
[1777648763327,30.4,78416.81,0.86,-0.18592,0.00026,9.16284]
[1777648763365,30.4,78416.81,0.86,-0.18592,0.00026,9.16284]
[1777648763491,30.4,78416.81,0.86,-0.18592,0.00026,9.16284]
[1777648763581,30.4,78435.09,0.86,-0.18124,0.00025,9.02052]
[1777648764635,30.4,78435.09,0.86,-0.18124,0.00025,9.02052]
[1777648764733,30.4,78437.57,0.86,-0.18061,0.00025,9.00117]
[1777648764826,30.4,78437.57,0.86,-0.18061,0.00025,9.00117]
[1777648770285,30.4,78440.66,0.86,-0.17983,0.00025,8.97706]
[1777648771987,30.4,78443.62,0.86,-0.17896,0.00025,8.94574]
[1777648772585,30.4,78443.62,0.86,-0.17896,0.00025,8.94574]
[1777648772657,30.4,78450.35,0.86,-0.17728,0.00025,8.89327]
[1777648775602,30.4,78451.57,0.86,-0.17697,0.00025,8.88383]
[1777648775649,30.4,78456.67,0.86,-0.17571,0.00025,8.84419]
[1777648778096,30.4,78458.48,0.86,-0.17526,0.00025,8.83017]
[1777648778139,30.4,78458.48,0.86,-0.17526,0.00025,8.83017]
[1777648778195,30.4,78458.48,0.86,-0.17526,0.00025,8.83017]
[1777648778791,30.4,78446.23,0.86,-0.17833,0.00025,8.92602]
[1777648780325,30.4,78428.12,0.86,-0.18291,0.00025,9.06699]
[1777648781341,30.4,78428.12,0.86,-0.18291,0.00025,9.06699]
[1777648781697,30.4,78428.12,0.86,-0.18291,0.00025,9.06699]
[1777648781742,30.4,78429.04,0.86,-0.18267,0.00025,9.05962]
[1777648784679,30.4,78429.39,0.86,-0.18257,0.00025,9.05677]
[1777648784736,30.4,78429.84,0.86,-0.18245,0.00025,9.05305]
[1777648790356,30.4,78429.7,0.86,-0.18247,0.00025,9.05353]
[1777648795390,30.39,78429.37,0.86,-0.18253,0.00025,9.05552]
[1777648797071,30.39,78429.59,0.86,-0.18247,0.00025,9.05371]
[1777648797468,30.39,78429.59,0.86,-0.18247,0.00025,9.05371]
[1777648797569,30.39,78429.87,0.86,-0.1824,0.00025,9.05143]
[1777648802724,30.39,78429.57,0.86,-0.18247,0.00025,9.05355]
[1777648803447,30.39,78431.89,0.86,-0.18187,0.00025,9.03531]
[1777648804907,30.39,78431.49,0.86,-0.18197,0.00025,9.03835]
[1777648805460,30.39,78431.48,0.86,-0.18197,0.00025,9.03834]
[1777648806770,30.39,78431.48,0.86,-0.18197,0.00025,9.03834]
[1777648807591,30.39,78432.07,0.86,-0.18182,0.00025,9.03368]
[1777648813517,30.39,78433.65,0.86,-0.1814,0.00025,9.02096]
[1777648815836,30.39,78426.97,0.86,-0.1831,0.00026,9.0728]
[1777648816799,30.39,78413.37,0.86,-0.18659,0.00026,9.17826]
[1777648817599,30.39,78407.84,0.86,-0.18802,0.00026,9.22116]
[1777648819189,30.39,78407.84,0.86,-0.18803,0.00026,9.22134]
[1777648819236,30.39,78407.84,0.86,-0.18803,0.00026,9.22134]
[1777648821584,30.39,78413.7,0.86,-0.18651,0.00026,9.17598]
[1777648826619,30.39,78417.76,0.86,-0.18547,0.00026,9.14475]
[1777648832040,30.39,78417.03,0.86,-0.18566,0.00026,9.15046]
[1777648837693,30.39,78420.3,0.86,-0.18472,0.00026,9.11739]
[1777648842196,30.39,78417.0,0.86,-0.18557,0.00026,9.14308]
[1777648842205,30.39,78417.0,0.86,-0.18557,0.00026,9.14308]
[1777648842275,30.39,78417.0,0.86,-0.18557,0.00026,9.14308]
[1777648842421,30.39,78417.0,0.86,-0.18557,0.00026,9.14308]
[1777648842729,30.39,78416.96,0.86,-0.18558,0.00026,9.14339]
[1777648843736,30.39,78426.1,0.86,-0.18323,0.00026,9.07224]
[1777648843981,30.39,78426.1,0.86,-0.18323,0.00026,9.07224]
[1777648844764,30.39,78426.1,0.86,-0.18323,0.00026,9.07224]
[1777648844829,30.39,78428.9,0.86,-0.18251,0.00025,9.05036]
[1777648845471,30.39,78428.9,0.86,-0.18251,0.00025,9.05036]
[1777648847984,30.39,78431.32,0.86,-0.18189,0.00025,9.03127]
[1777648848576,30.39,78431.32,0.86,-0.18189,0.00025,9.03127]
[1777648848716,30.39,78431.32,0.86,-0.18189,0.00025,9.03127]
[1777648850125,30.39,78432.48,0.86,-0.18159,0.00025,9.0221]
[1777648850712,30.39,78432.48,0.86,-0.18159,0.00025,9.0221]
[1777648851471,30.39,78434.64,0.86,-0.18104,0.00025,9.00524]
[1777648852583,30.39,78434.64,0.86,-0.18104,0.00025,9.00518]
[1777648852801,30.39,78434.29,0.86,-0.18112,0.00025,9.00787]
[1777648853339,30.39,78434.29,0.86,-0.18112,0.00025,9.00787]
[1777648854166,30.39,78434.26,0.86,-0.18113,0.00025,9.00806]
[1777648854813,30.39,78438.05,0.86,-0.18017,0.00025,8.97852]
[1777648859848,30.39,78436.7,0.86,-0.18051,0.00025,8.98901]
[1777648864883,30.39,78437.07,0.86,-0.18042,0.00025,8.98606]
[1777648870242,30.39,78440.73,0.86,-0.17949,0.00025,8.95755]
[1777648870462,30.39,78440.73,0.86,-0.17949,0.00025,8.95755]
[1777648870550,30.39,78440.73,0.86,-0.17949,0.00025,8.95755]
[1777648870876,30.39,78437.77,0.86,-0.18024,0.00025,8.98066]
[1777648871610,30.39,78437.77,0.86,-0.18024,0.00025,8.98066]
[1777648871689,30.39,78426.28,0.86,-0.18316,0.00026,9.07004]
[1777648872445,30.39,78426.28,0.86,-0.18316,0.00026,9.07004]
[1777648872542,30.39,78424.99,0.86,-0.18349,0.00026,9.08005]
[1777648874992,30.39,78427.05,0.86,-0.18296,0.00026,9.06392]
[1777648876415,30.39,78436.58,0.86,-0.18053,0.00025,8.98958]
[1777648882002,30.39,78436.96,0.86,-0.18043,0.00025,8.98658]
[1777648887038,30.39,78433.53,0.86,-0.1813,0.00025,9.0132]
[1777648892072,30.39,78434.95,0.86,-0.18082,0.00025,8.99379]
[1777648897647,30.39,78436.55,0.86,-0.18041,0.00025,8.98138]
[1777648903899,30.39,78440.02,0.86,-0.17954,0.00025,8.95443]
[1777648909847,30.39,78440.85,0.86,-0.17933,0.00025,8.94815]
[1777648912834,30.39,78442.03,0.86,-0.17904,0.00025,8.93906]
[1777648912895,30.39,78439.57,0.86,-0.17966,0.00025,8.95826]
[1777648913397,30.39,78439.57,0.86,-0.17966,0.00025,8.95826]
[1777648915092,30.39,78438.04,0.86,-0.18005,0.00025,8.97018]
[1777648915236,30.39,78438.13,0.86,-0.18003,0.00025,8.96947]
[1777648920516,30.39,78440.34,0.86,-0.17947,0.00025,8.95223]
[1777648923204,30.39,78440.22,0.86,-0.1795,0.00025,8.95316]
[1777648923215,30.39,78440.22,0.86,-0.1795,0.00025,8.95316]
[1777648926313,30.39,78448.41,0.86,-0.17744,0.00025,8.88933]
[1777648927281,30.39,78448.41,0.86,-0.17744,0.00025,8.88933]
[1777648927381,30.39,78444.56,0.86,-0.17841,0.00025,8.91944]
[1777648933362,30.39,78447.49,0.86,-0.17768,0.00025,8.89679]
[1777648938397,30.39,78444.65,0.86,-0.1784,0.00025,8.91915]
[1777648942630,30.39,78444.99,0.86,-0.17832,0.00025,8.9166]
[1777648943568,30.39,78443.22,0.86,-0.17876,0.00025,8.93044]
[1777648943605,30.39,78443.16,0.86,-0.17878,0.00025,8.93092]
[1777648948938,30.39,78441.81,0.86,-0.17912,0.00025,8.94148]
[1777648949313,30.39,78440.57,0.86,-0.17943,0.00025,8.95114]
[1777648951517,30.39,78447.23,0.86,-0.17763,0.00025,8.89081]
[1777648952052,30.39,78447.23,0.86,-0.17763,0.00025,8.89081]
[1777648955767,30.39,78448.83,0.86,-0.17724,0.00025,8.87846]
[1777648955839,30.39,78447.83,0.86,-0.17749,0.00025,8.88632]
[1777648956875,30.39,78447.83,0.86,-0.17749,0.00025,8.88632]
[1777648956914,30.39,78447.65,0.86,-0.17753,0.00025,8.88777]
[1777648959700,30.39,78446.99,0.86,-0.1777,0.00025,8.893]
[1777648959835,30.39,78446.99,0.86,-0.1777,0.00025,8.893]
[1777648959889,30.39,78448.32,0.86,-0.17737,0.00025,8.88267]
[1777648961024,30.39,78452.52,0.86,-0.17632,0.00025,8.84994]
[1777648961588,30.39,78452.52,0.86,-0.17632,0.00025,8.8498]
[1777648966623,30.39,78449.53,0.86,-0.17708,0.00025,8.87364]
[1777648971658,30.4,78449.35,0.86,-0.17714,0.00025,8.8755]
[1777648976693,30.4,78448.52,0.86,-0.17736,0.00025,8.88239]
[1777648981728,30.4,78448.73,0.86,-0.17732,0.00025,8.88114]
[1777648986764,30.4,78446.81,0.86,-0.17781,0.00025,8.89648]
[1777648989938,30.4,78463.14,0.86,-0.17375,0.00025,8.76912]
[1777648991730,30.4,78463.14,0.86,-0.17376,0.00025,8.76924]
[1777648991844,30.4,78461.08,0.86,-0.17427,0.00025,8.78536]
[1777648993703,30.4,78461.08,0.86,-0.17427,0.00025,8.78536]
[1777648993811,30.4,78460.61,0.86,-0.17438,0.00025,8.78904]
[1777648998846,30.4,78459.31,0.86,-0.17471,0.00025,8.7992]
[1777649002657,30.4,78458.82,0.86,-0.17483,0.00025,8.80303]
[1777649002665,30.4,78458.82,0.86,-0.17483,0.00025,8.80303]
[1777649002876,30.4,78461.52,0.86,-0.17416,0.00025,8.78193]
[1777649005089,30.4,78461.16,0.86,-0.17425,0.00025,8.78481]
[1777649006615,30.4,78462.28,0.86,-0.17397,0.00025,8.77609]
[1777649006637,30.4,78462.28,0.86,-0.17397,0.00025,8.77609]
[1777649006906,30.4,78469.88,0.86,-0.1721,0.00025,8.7167]
[1777649007388,30.4,78469.88,0.86,-0.1721,0.00025,8.7167]
[1777649007812,30.4,78469.88,0.86,-0.1721,0.00025,8.7167]
[1777649007826,30.4,78469.88,0.86,-0.1721,0.00025,8.7167]
[1777649008006,30.4,78469.88,0.86,-0.1721,0.00025,8.7167]
[1777649008929,30.4,78469.75,0.86,-0.17214,0.00025,8.71783]
[1777649009031,30.4,78480.63,0.86,-0.16949,0.00024,8.63278]
[1777649010309,30.4,78480.2,0.86,-0.1696,0.00024,8.63632]
[1777649010940,30.4,78479.75,0.86,-0.16971,0.00024,8.64008]
[1777649011698,30.4,78479.75,0.86,-0.16971,0.00024,8.64008]
[1777649011947,30.4,78477.01,0.86,-0.17026,0.00024,8.65331]
[1777649016954,30.4,78475.57,0.86,-0.17061,0.00024,8.66453]
[1777649023025,30.4,78477.29,0.86,-0.17019,0.00024,8.65111]
[1777649028059,30.41,78480.42,0.86,-0.16943,0.00024,8.62672]
[1777649033094,30.41,78484.26,0.86,-0.16851,0.00024,8.59701]
[1777649036147,30.41,78485.05,0.86,-0.16833,0.00024,8.59103]
[1777649036569,30.41,78495.23,0.86,-0.16588,0.00024,8.51135]
[1777649037687,30.41,78495.23,0.86,-0.16588,0.00024,8.51135]
[1777649037720,30.41,78495.23,0.86,-0.16588,0.00024,8.51135]
[1777649037787,30.41,78498.47,0.86,-0.16511,0.00024,8.48629]
[1777649038603,30.41,78498.47,0.86,-0.16511,0.00024,8.48629]
[1777649038819,30.41,78498.47,0.86,-0.16511,0.00024,8.48629]
[1777649038830,30.41,78500.4,0.86,-0.16465,0.00024,8.47115]
[1777649039623,30.41,78500.4,0.86,-0.16465,0.00024,8.47115]
[1777649039745,30.41,78500.4,0.86,-0.16465,0.00024,8.47115]
[1777649039847,30.41,78521.12,0.86,-0.15977,0.00023,8.30878]
[1777649040498,30.41,78521.12,0.86,-0.15977,0.00023,8.30878]
[1777649040725,30.41,78521.12,0.86,-0.15977,0.00023,8.30878]
[1777649040838,30.41,78521.12,0.86,-0.15977,0.00023,8.30878]
[1777649041047,30.41,78524.89,0.86,-0.15888,0.00023,8.27906]
[1777649041334,30.41,78524.89,0.86,-0.15888,0.00023,8.27906]
[1777649041966,30.41,78527.21,0.86,-0.15834,0.00023,8.26083]
[1777649042606,30.41,78527.21,0.86,-0.15834,0.00023,8.26083]
[1777649042639,30.41,78525.13,0.86,-0.15883,0.00023,8.27716]
[1777649047960,30.41,78524.96,0.86,-0.15886,0.00023,8.27837]
[1777649047976,30.41,78508.93,0.86,-0.16265,0.00024,8.40497]
[1777649048908,30.41,78508.93,0.86,-0.16265,0.00024,8.40497]
[1777649051009,30.41,78512.65,0.86,-0.16178,0.00024,8.37605]
[1777649051045,30.41,78510.78,0.86,-0.16222,0.00024,8.39078]
[1777649051304,30.41,78510.78,0.86,-0.16222,0.00024,8.39078]
[1777649052100,30.41,78510.06,0.86,-0.1624,0.00024,8.3967]
[1777649054820,30.41,78508.83,0.86,-0.16269,0.00024,8.40632]
[1777649054835,30.41,78508.83,0.86,-0.16269,0.00024,8.40632]
[1777649054924,30.41,78508.83,0.86,-0.16269,0.00024,8.40632]
[1777649055001,30.42,78507.95,0.86,-0.1629,0.00024,8.41345]
[1777649057001,30.42,78507.95,0.86,-0.1629,0.00024,8.41345]
[1777649057016,30.42,78507.95,0.86,-0.1629,0.00024,8.41345]
[1777649057734,30.42,78503.46,0.86,-0.16398,0.00024,8.44907]
[1777649057795,30.42,78503.83,0.86,-0.1639,0.00024,8.44635]
[1777649058169,30.42,78503.83,0.86,-0.1639,0.00024,8.44635]
[1777649058605,30.42,78503.83,0.86,-0.1639,0.00024,8.44635]
[1777649058808,30.42,78503.83,0.86,-0.1639,0.00024,8.44635]
[1777649059436,30.42,78505.85,0.86,-0.16343,0.00024,8.43068]
[1777649060110,30.42,78507.47,0.86,-0.16305,0.00024,8.41818]
[1777649064930,30.43,78504.26,0.86,-0.16389,0.00024,8.44613]
[1777649065011,30.43,78505.31,0.86,-0.16365,0.00024,8.43828]
[1777649066330,30.43,78514.84,0.86,-0.16141,0.00024,8.36374]
[1777649067687,30.43,78523.17,0.86,-0.15946,0.00023,8.29866]
[1777649069124,30.44,78530.52,0.86,-0.15777,0.00023,8.24166]
[1777649070791,30.44,78532.46,0.86,-0.15732,0.00023,8.22644]
[1777649071190,30.45,78533.53,0.86,-0.15708,0.00023,8.21407]
[1777649073047,30.45,78533.53,0.86,-0.15708,0.00023,8.21407]
[1777649073069,30.45,78543.6,0.86,-0.15478,0.00023,8.1356]
[1777649075067,30.46,78556.8,0.86,-0.1518,0.00023,8.03283]
[1777649075701,30.46,78556.8,0.86,-0.1518,0.00023,8.03283]
[1777649075878,30.46,78556.8,0.86,-0.1518,0.00023,8.03283]
[1777649075900,30.47,78560.6,0.86,-0.15108,0.00022,8.00768]
[1777649077397,30.47,78560.66,0.86,-0.15106,0.00022,8.00721]
[1777649077564,30.47,78560.66,0.86,-0.15106,0.00022,8.00721]
[1777649077570,30.47,78560.66,0.86,-0.15106,0.00022,8.00721]
[1777649077640,30.47,78560.66,0.86,-0.15106,0.00022,8.00721]
[1777649077648,30.47,78560.66,0.86,-0.15106,0.00022,8.00721]
[1777649077658,30.47,78560.66,0.86,-0.15106,0.00022,8.00721]
[1777649078397,30.47,78561.82,0.86,-0.15082,0.00022,7.99862]
[1777649078750,30.48,78555.45,0.86,-0.15228,0.00023,8.04949]
[1777649080835,30.48,78551.82,0.86,-0.1531,0.00023,8.07792]
[1777649081104,30.48,78546.18,0.86,-0.15441,0.00023,8.12291]
[1777649082524,30.48,78546.18,0.86,-0.15441,0.00023,8.12291]
[1777649082995,30.48,78546.18,0.86,-0.15441,0.00023,8.12291]
[1777649083018,30.48,78518.69,0.86,-0.16079,0.00023,8.33911]
[1777649083455,30.48,78518.69,0.86,-0.16079,0.00023,8.33911]
[1777649083759,30.48,78518.69,0.86,-0.16079,0.00023,8.33911]
[1777649083786,30.48,78512.3,0.86,-0.1623,0.00024,8.3894]
[1777649084818,30.48,78512.3,0.86,-0.1623,0.00024,8.3894]
[1777649085732,30.49,78512.23,0.86,-0.16232,0.00024,8.39015]
[1777649085832,30.49,78513.18,0.86,-0.16211,0.00024,8.3829]
[1777649088683,30.49,78511.12,0.86,-0.1626,0.00024,8.3994]
[1777649089188,30.49,78511.15,0.86,-0.1626,0.00024,8.39932]
[1777649089709,30.49,78511.15,0.86,-0.1626,0.00024,8.39932]
[1777649089866,30.49,78511.15,0.86,-0.1626,0.00024,8.39932]
[1777649089967,30.49,78472.78,0.86,-0.17184,0.00024,8.69961]
[1777649090751,30.49,78472.78,0.86,-0.17184,0.00024,8.69961]
[1777649090892,30.49,78472.78,0.86,-0.17184,0.00024,8.69961]
[1777649090947,30.49,78459.25,0.86,-0.17517,0.00025,8.80509]
[1777649091313,30.49,78459.25,0.86,-0.17517,0.00025,8.80509]
[1777649091517,30.49,78459.25,0.86,-0.17517,0.00025,8.80509]
[1777649091577,30.49,78462.53,0.86,-0.17436,0.00025,8.77976]
[1777649093231,30.49,78461.9,0.86,-0.17451,0.00025,8.78451]
[1777649094212,30.49,78461.9,0.86,-0.17451,0.00025,8.78451]
[1777649094120,30.49,78463.02,0.86,-0.17423,0.00025,8.77552]
[1777649094886,30.49,78463.02,0.86,-0.17423,0.00025,8.77552]
[1777649095032,30.49,78448.22,0.86,-0.17791,0.00025,8.89073]
[1777649096768,30.49,78445.87,0.86,-0.17849,0.00025,8.90884]
[1777649096868,30.49,78439.62,0.86,-0.18006,0.00025,8.95734]
[1777649098006,30.49,78439.62,0.86,-0.18006,0.00025,8.95734]
[1777649103981,30.49,78437.16,0.86,-0.18066,0.00025,8.97578]
[1777649104081,30.49,78437.16,0.86,-0.18066,0.00025,8.97578]
[1777649104092,30.49,78437.16,0.86,-0.18066,0.00025,8.97578]
[1777649108248,30.48,78438.29,0.86,-0.18036,0.00025,8.96637]
[1777649108640,30.48,78438.29,0.86,-0.18036,0.00025,8.96637]
[1777649110654,30.48,78444.15,0.86,-0.17888,0.00025,8.92073]
[1777649115689,30.48,78445.24,0.86,-0.1786,0.00025,8.91218]
[1777649117736,30.48,78446.52,0.86,-0.17828,0.00025,8.90223]
[1777649118298,30.48,78448.62,0.86,-0.17775,0.00025,8.88591]
[1777649118399,30.48,78448.62,0.86,-0.17775,0.00025,8.88591]
[1777649118480,30.48,78448.62,0.86,-0.17775,0.00025,8.88591]
[1777649118905,30.48,78448.62,0.86,-0.17775,0.00025,8.88591]
[1777649118937,30.48,78448.62,0.86,-0.17775,0.00025,8.88591]
[1777649118955,30.48,78457.81,0.86,-0.17547,0.00025,8.81441]
[1777649119948,30.48,78457.81,0.86,-0.17547,0.00025,8.81441]
[1777649120132,30.48,78467.04,0.86,-0.17318,0.00025,8.74236]
[1777649120980,30.48,78467.04,0.86,-0.17318,0.00025,8.74236]
[1777649122739,30.48,78475.35,0.86,-0.17112,0.00024,8.67685]
[1777649127774,30.48,78470.93,0.86,-0.17218,0.00025,8.71047]
[1777649132811,30.47,78470.14,0.86,-0.17222,0.00025,8.70749]
[1777649137845,30.47,78468.78,0.86,-0.17253,0.00025,8.71721]
[1777649141621,30.47,78468.83,0.86,-0.1725,0.00025,8.71632]
[1777649141643,30.47,78468.83,0.86,-0.1725,0.00025,8.71632]
[1777649141873,30.47,78468.83,0.86,-0.1725,0.00025,8.71615]
[1777649142504,30.47,78468.83,0.86,-0.1725,0.00025,8.71615]
[1777649142771,30.47,78468.83,0.86,-0.1725,0.00025,8.71615]
[1777649142882,30.46,78475.38,0.86,-0.17089,0.00024,8.66483]
[1777649143887,30.46,78480.65,0.86,-0.1696,0.00024,8.62355]
[1777649145335,30.46,78484.59,0.86,-0.16864,0.00024,8.5927]
[1777649146796,30.46,78484.93,0.86,-0.16856,0.00024,8.59003]
[1777649146909,30.46,78491.98,0.86,-0.16686,0.00024,8.53486]
[1777649149659,30.46,78488.71,0.86,-0.16765,0.00024,8.56057]
[1777649149928,30.46,78488.95,0.86,-0.1676,0.00024,8.55875]
[1777649151135,30.46,78488.95,0.86,-0.1676,0.00024,8.55875]
[1777649151221,30.46,78498.49,0.86,-0.16531,0.00024,8.48412]
[1777649153728,30.47,78499.28,0.86,-0.16512,0.00024,8.47813]
[1777649153956,30.47,78500.08,0.86,-0.16494,0.00024,8.472]
[1777649158992,30.47,78499.41,0.86,-0.16516,0.00024,8.47944]
[1777649164027,30.48,78502.39,0.86,-0.16453,0.00024,8.45863]
[1777649169062,30.49,78502.94,0.86,-0.16442,0.00024,8.45516]
[1777649174150,30.49,78503.83,0.86,-0.16423,0.00024,8.44884]
[1777649175104,30.49,78509.13,0.86,-0.16298,0.00024,8.40766]
[1777649179251,30.49,78513.53,0.86,-0.16196,0.00024,8.37384]
[1777649179565,30.49,78513.84,0.86,-0.16189,0.00024,8.37163]
[1777649180139,30.5,78512.39,0.86,-0.16224,0.00024,8.38319]
[1777649185174,30.51,78508.8,0.86,-0.16323,0.00024,8.41615]
[1777649189498,30.52,78507.18,0.86,-0.16364,0.00024,8.42956]
[1777649190209,30.52,78507.16,0.86,-0.16365,0.00024,8.4299]
[1777649195244,30.53,78511.04,0.86,-0.16269,0.00024,8.39393]
[1777649196911,30.53,78510.52,0.86,-0.16282,0.00024,8.39818]
[1777649197747,30.53,78510.41,0.86,-0.16285,0.00024,8.39923]
[1777649198265,30.53,78510.65,0.86,-0.1628,0.00024,8.39754]
[1777649202267,30.53,78508.26,0.86,-0.16338,0.00024,8.41659]
[1777649203067,30.53,78507.42,0.86,-0.16358,0.00024,8.42335]
[1777649203168,30.53,78509.12,0.86,-0.16319,0.00024,8.41045]
[1777649204307,30.53,78517.09,0.86,-0.16132,0.00023,8.34833]
[1777649206064,30.54,78523.93,0.86,-0.15974,0.00023,8.29564]
[1777649206430,30.54,78523.93,0.86,-0.15974,0.00023,8.29564]
[1777649206781,30.54,78530.84,0.86,-0.15813,0.00023,8.24162]
[1777649207806,30.54,78530.84,0.86,-0.15813,0.00023,8.24162]
[1777649207888,30.55,78537.69,0.86,-0.15663,0.00023,8.19075]
[1777649213619,30.56,78539.22,0.86,-0.15637,0.00023,8.18186]
[1777649219413,30.56,78541.4,0.86,-0.15592,0.00023,8.16652]
[1777649224448,30.57,78542.95,0.86,-0.1556,0.00023,8.15557]
[1777649229483,30.57,78544.29,0.86,-0.15532,0.00023,8.14622]
[1777649232118,30.57,78542.28,0.86,-0.15579,0.00023,8.16216]
[1777649232160,30.58,78542.75,0.86,-0.15569,0.00023,8.15891]
[1777649233483,30.58,78542.75,0.86,-0.15569,0.00023,8.15891]
[1777649234132,30.58,78542.75,0.86,-0.15569,0.00023,8.15891]
[1777649234220,30.58,78543.02,0.86,-0.15564,0.00023,8.15723]
[1777649236196,30.58,78542.91,0.86,-0.15567,0.00023,8.15829]
[1777649236265,30.58,78538.32,0.86,-0.15673,0.00023,8.19434]
[1777649236441,30.58,78538.32,0.86,-0.15673,0.00023,8.19434]
[1777649236946,30.58,78538.32,0.86,-0.15673,0.00023,8.19434]
[1777649237421,30.58,78536.81,0.86,-0.15708,0.00023,8.20628]
[1777649238187,30.58,78536.81,0.86,-0.15708,0.00023,8.20628]
[1777649238276,30.58,78536.4,0.86,-0.15718,0.00023,8.20961]
[1777649242234,30.58,78536.97,0.86,-0.15706,0.00023,8.2054]
[1777649242258,30.58,78537.49,0.86,-0.15695,0.00023,8.20157]
[1777649244575,30.58,78538.02,0.86,-0.15683,0.00023,8.19755]
[1777649246601,30.59,78527.02,0.86,-0.15947,0.00023,8.2867]
[1777649247569,30.59,78527.02,0.86,-0.15947,0.00023,8.2867]
[1777649248268,30.59,78527.02,0.86,-0.15947,0.00023,8.2867]
[1777649249093,30.59,78524.23,0.86,-0.16012,0.00023,8.30871]
[1777649249268,30.6,78523.87,0.86,-0.16022,0.00023,8.31195]
[1777649251992,30.6,78520.87,0.86,-0.16093,0.00023,8.33557]
[1777649252291,30.6,78515.38,0.86,-0.1621,0.00024,8.37048]
[1777649252418,30.6,78515.38,0.86,-0.1621,0.00024,8.37048]
[1777649253103,30.6,78515.44,0.86,-0.1621,0.00024,8.37015]
[1777649255666,30.6,78510.07,0.86,-0.16337,0.00024,8.41232]
[1777649257159,30.6,78510.07,0.86,-0.16337,0.00024,8.41232]
[1777649257219,30.6,78511.55,0.86,-0.16303,0.00024,8.40099]
[1777649263051,30.6,78510.67,0.86,-0.16325,0.00024,8.40829]
[1777649263142,30.6,78518.18,0.86,-0.16149,0.00023,8.34997]
[1777649263644,30.6,78518.18,0.86,-0.16149,0.00023,8.34997]
[1777649263739,30.6,78518.03,0.86,-0.16152,0.00023,8.35114]
[1777649268756,30.61,78514.65,0.86,-0.16234,0.00024,8.37843]
[1777649273791,30.61,78508.71,0.86,-0.16377,0.00024,8.42557]
[1777649278828,30.61,78513.23,0.86,-0.16273,0.00024,8.39108]
[1777649283848,30.62,78510.46,0.86,-0.16339,0.00024,8.41321]
[1777649284879,30.62,78506.66,0.86,-0.1643,0.00024,8.44303]
[1777649285129,30.62,78506.66,0.86,-0.1643,0.00024,8.44303]
[1777649285133,30.62,78502.57,0.86,-0.16527,0.00024,8.47497]
[1777649286875,30.62,78502.57,0.86,-0.16527,0.00024,8.47499]
[1777649286942,30.62,78503.15,0.86,-0.16514,0.00024,8.47051]
[1777649292926,30.62,78507.76,0.86,-0.16405,0.00024,8.43475]
[1777649298041,30.62,78505.98,0.86,-0.16448,0.00024,8.4488]
[1777649298142,30.62,78505.73,0.86,-0.16454,0.00024,8.45082]
[1777649299624,30.62,78505.73,0.86,-0.16454,0.00024,8.45085]
[1777649299678,30.62,78505.73,0.86,-0.16454,0.00024,8.45085]
[1777649299994,30.62,78505.73,0.86,-0.16454,0.00024,8.45085]
[1777649300160,30.62,78499.99,0.86,-0.1659,0.00024,8.49559]
[1777649302268,30.62,78494.66,0.86,-0.16718,0.00024,8.53697]
[1777649307154,30.62,78494.33,0.86,-0.16724,0.00024,8.53916]
[1777649307255,30.62,78494.8,0.86,-0.16713,0.00024,8.53541]
[1777649310772,30.61,78497.07,0.86,-0.16658,0.00024,8.51746]
[1777649311242,30.61,78497.07,0.86,-0.16658,0.00024,8.51746]
[1777649311277,30.61,78502.86,0.86,-0.16507,0.00024,8.46402]
[1777649317099,30.61,78503.53,0.86,-0.16491,0.00024,8.45866]
[1777649321123,30.61,78496.65,0.86,-0.16655,0.00024,8.51215]
[1777649323136,30.61,78502.25,0.86,-0.16521,0.00024,8.46839]
[1777649328211,30.61,78500.82,0.86,-0.16554,0.00024,8.47941]
[1777649329537,30.61,78495.67,0.86,-0.16677,0.00024,8.51943]
[1777649329544,30.61,78495.67,0.86,-0.16677,0.00024,8.51943]
[1777649330185,30.61,78495.67,0.86,-0.16677,0.00024,8.51935]
[1777649335222,30.61,78494.17,0.86,-0.16711,0.00024,8.53055]
[1777649339412,30.61,78496.0,0.86,-0.16667,0.00024,8.51601]
[1777649339468,30.61,78495.33,0.86,-0.16682,0.00024,8.52114]
[1777649339584,30.61,78495.33,0.86,-0.16682,0.00024,8.52114]
[1777649339877,30.61,78495.33,0.86,-0.16682,0.00024,8.52114]
[1777649339932,30.61,78495.33,0.86,-0.16682,0.00024,8.52114]
[1777649340262,30.61,78481.91,0.86,-0.17006,0.00024,8.6255]
[1777649345292,30.6,78480.38,0.86,-0.1704,0.00024,8.63634]
[1777649349321,30.6,78489.95,0.86,-0.16806,0.00024,8.56103]
[1777649354357,30.6,78491.17,0.86,-0.16775,0.00024,8.55107]
[1777649359392,30.6,78488.65,0.86,-0.16834,0.00024,8.57014]
[1777649364425,30.59,78489.23,0.86,-0.16818,0.00024,8.56506]
[1777649369461,30.6,78488.94,0.86,-0.16825,0.00024,8.56746]
[1777649375276,30.6,78489.6,0.86,-0.16799,0.00024,8.55453]
[1777649375280,30.6,78496.76,0.86,-0.16628,0.00024,8.49903]
[1777649376495,30.6,78501.94,0.86,-0.16504,0.00024,8.45866]
[1777649377084,30.6,78501.94,0.86,-0.16504,0.00024,8.45866]
[1777649384385,30.61,78503.03,0.86,-0.16484,0.00024,8.45198]
[1777649390872,30.61,78499.04,0.86,-0.16585,0.00024,8.48497]
[1777649391725,30.61,78499.59,0.86,-0.16572,0.00024,8.48092]
[1777649395512,30.62,78500.02,0.86,-0.16565,0.00024,8.4785]
[1777649400025,30.62,78500.9,0.86,-0.16546,0.00024,8.47254]
[1777649400067,30.62,78507.42,0.86,-0.16393,0.00024,8.42224]
[1777649400765,30.62,78507.42,0.86,-0.16393,0.00024,8.42224]
[1777649401024,30.62,78507.42,0.86,-0.16393,0.00024,8.42224]
[1777649401123,30.62,78509.22,0.86,-0.16351,0.00024,8.40851]
[1777649402114,30.62,78509.22,0.86,-0.16351,0.00024,8.40851]
[1777649402273,30.62,78509.22,0.86,-0.16351,0.00024,8.40851]
[1777649402281,30.62,78517.33,0.86,-0.1616,0.00023,8.34537]
[1777649403477,30.62,78517.33,0.86,-0.1616,0.00023,8.34537]
[1777649403486,30.62,78524.13,0.86,-0.16002,0.00023,8.2925]
[1777649405178,30.62,78524.13,0.86,-0.16002,0.00023,8.2925]
[1777649405191,30.62,78524.13,0.86,-0.16002,0.00023,8.2925]
[1777649405412,30.63,78519.39,0.86,-0.16115,0.00023,8.33033]
[1777649407475,30.63,78525.04,0.86,-0.15986,0.00023,8.28714]
[1777649407805,30.63,78525.04,0.86,-0.15986,0.00023,8.28714]
[1777649408132,30.63,78525.04,0.86,-0.15986,0.00023,8.28714]
[1777649414133,30.64,78528.14,0.86,-0.1592,0.00023,8.26512]
[1777649414168,30.64,78528.79,0.86,-0.15907,0.00023,8.261]
[1777649419816,30.65,78532.84,0.86,-0.15821,0.00023,8.23198]
[1777649424257,30.66,78533.07,0.86,-0.1582,0.00023,8.23175]
[1777649425800,30.66,78533.1,0.86,-0.15823,0.00023,8.23255]
[1777649425902,30.66,78529.3,0.86,-0.15912,0.00023,8.26265]
[1777649427621,30.67,78529.3,0.86,-0.15914,0.00023,8.26315]
[1777649427872,30.67,78529.58,0.86,-0.15908,0.00023,8.26144]
[1777649428917,30.67,78529.58,0.86,-0.15908,0.00023,8.26144]
[1777649430296,30.67,78537.04,0.86,-0.1574,0.00023,8.20455]
[1777649432039,30.67,78549.49,0.86,-0.15443,0.00023,8.09967]
[1777649432659,30.67,78549.49,0.86,-0.15443,0.00023,8.09967]
[1777649433217,30.67,78549.49,0.86,-0.15443,0.00023,8.09967]
[1777649433260,30.68,78553.66,0.86,-0.15351,0.00023,8.06802]
[1777649438375,30.68,78556.1,0.86,-0.153,0.00023,8.05056]
[1777649442718,30.69,78557.14,0.86,-0.15286,0.00023,8.04574]
[1777649443340,30.69,78557.14,0.86,-0.15286,0.00023,8.04574]
[1777649443380,30.7,78558.33,0.86,-0.15261,0.00023,8.03703]
[1777649443762,30.7,78558.33,0.86,-0.15261,0.00023,8.03703]
[1777649445136,30.7,78558.33,0.86,-0.15261,0.00023,8.03703]
[1777649445320,30.7,78558.33,0.86,-0.15261,0.00023,8.03703]
[1777649445336,30.7,78558.33,0.86,-0.15261,0.00023,8.03703]
[1777649445390,30.7,78556.84,0.86,-0.15298,0.00023,8.04972]
[1777649449584,30.7,78556.95,0.86,-0.15298,0.00023,8.04998]
[1777649450067,30.7,78556.95,0.86,-0.15298,0.00023,8.04998]
[1777649450601,30.71,78553.29,0.86,-0.15383,0.00023,8.07901]
[1777649450607,30.71,78553.29,0.86,-0.15383,0.00023,8.07901]
[1777649451037,30.71,78553.29,0.86,-0.15383,0.00023,8.07901]
[1777649452052,30.71,78548.05,0.86,-0.15503,0.00023,8.12]
[1777649457087,30.71,78545.32,0.86,-0.15568,0.00023,8.14227]
[1777649459577,30.71,78545.2,0.86,-0.15572,0.00023,8.14351]
[1777649460101,30.71,78543.05,0.86,-0.15621,0.00023,8.16035]
[1777649461000,30.71,78543.05,0.86,-0.15621,0.00023,8.16035]
[1777649464083,30.71,78541.33,0.86,-0.15661,0.00023,8.17406]
[1777649467030,30.71,78544.81,0.86,-0.15583,0.00023,8.14738]
[1777649467041,30.71,78544.81,0.86,-0.15583,0.00023,8.14738]
[1777649467089,30.71,78544.81,0.86,-0.15583,0.00023,8.14738]
[1777649467149,30.72,78548.03,0.86,-0.1551,0.00023,8.12252]
[1777649472184,30.72,78546.65,0.86,-0.15544,0.00023,8.13405]
[1777649477218,30.72,78547.85,0.86,-0.15518,0.00023,8.12543]
[1777649482254,30.72,78552.84,0.86,-0.15407,0.00023,8.08738]
[1777649485275,30.72,78558.68,0.86,-0.15275,0.00023,8.0421]
[1777649488110,30.72,78554.92,0.86,-0.1536,0.00023,8.07125]
[1777649488542,30.72,78554.92,0.86,-0.1536,0.00023,8.07125]
[1777649494337,30.72,78550.76,0.86,-0.15442,0.00023,8.09507]
[1777649499373,30.73,78551.59,0.86,-0.15425,0.00023,8.08955]
[1777649504408,30.73,78549.02,0.86,-0.15486,0.00023,8.1104]
[1777649509443,30.73,78549.95,0.86,-0.15468,0.00023,8.10404]
[1777649510463,30.73,78529.88,0.86,-0.15929,0.00023,8.26012]
[1777649515484,30.73,78527.41,0.86,-0.15986,0.00023,8.2792]
[1777649520520,30.73,78525.17,0.86,-0.16037,0.00023,8.29616]
[1777649525555,30.73,78528.38,0.86,-0.15961,0.00023,8.2708]
[1777649527645,30.73,78526.52,0.86,-0.16004,0.00023,8.2851]
[1777649528577,30.73,78525.84,0.86,-0.16019,0.00023,8.29029]
[1777649529583,30.73,78511.56,0.86,-0.16354,0.00024,8.40111]
[1777649534618,30.72,78506.04,0.86,-0.16481,0.00024,8.44273]
[1777649539653,30.72,78503.92,0.86,-0.16527,0.00024,8.4578]
[1777649545574,30.71,78505.44,0.86,-0.16487,0.00024,8.44492]
[1777649545843,30.71,78503.59,0.86,-0.1653,0.00024,8.45875]
[1777649546547,30.71,78503.65,0.86,-0.16527,0.00024,8.45801]
[1777649548459,30.71,78512.57,0.86,-0.16315,0.00024,8.38826]
[1777649553758,30.71,78507.9,0.86,-0.1641,0.00024,8.41526]
[1777649558794,30.7,78504.41,0.86,-0.16489,0.00024,8.44115]
[1777649563829,30.7,78505.72,0.86,-0.16454,0.00024,8.42975]
[1777649568864,30.69,78504.24,0.86,-0.16486,0.00024,8.44008]
[1777649573608,30.69,78514.69,0.86,-0.16236,0.00024,8.35767]
[1777649578668,30.68,78515.49,0.86,-0.16215,0.00024,8.35075]
[1777649583969,30.68,78517.28,0.86,-0.16171,0.00023,8.33625]
[1777649589665,30.68,78521.54,0.86,-0.1607,0.00023,8.30283]
[1777649590577,30.68,78521.86,0.86,-0.16063,0.00023,8.3003]
[1777649590599,30.68,78521.47,0.86,-0.16072,0.00023,8.30326]
[1777649590916,30.68,78521.47,0.86,-0.16072,0.00023,8.30326]
[1777649591647,30.68,78524.17,0.86,-0.16008,0.00023,8.28222]
[1777649596665,30.68,78525.01,0.86,-0.15989,0.00023,8.27567]
[1777649601694,30.68,78526.4,0.86,-0.15956,0.00023,8.26473]
[1777649603752,30.68,78533.61,0.86,-0.15789,0.00023,8.20865]
[1777649608774,30.68,78531.79,0.86,-0.15832,0.00023,8.22302]
[1777649613790,30.68,78531.7,0.86,-0.15822,0.00023,8.2156]
[1777649618747,30.68,78525.41,0.86,-0.15969,0.00023,8.26468]
[1777649623755,30.68,78525.0,0.86,-0.15978,0.00023,8.26769]
[1777649626242,30.68,78526.18,0.86,-0.1595,0.00023,8.25843]
[1777649626706,30.68,78525.84,0.86,-0.15958,0.00023,8.26105]
[1777649630333,30.68,78526.2,0.86,-0.15949,0.00023,8.25814]
[1777649630724,30.68,78525.25,0.86,-0.15971,0.00023,8.26549]
[1777649631678,30.68,78525.25,0.86,-0.15971,0.00023,8.26549]
[1777649631749,30.68,78524.23,0.86,-0.15995,0.00023,8.27338]
[1777649633314,30.68,78518.64,0.86,-0.16125,0.00023,8.31671]
[1777649638361,30.68,78517.81,0.86,-0.16143,0.00023,8.32266]
[1777649643382,30.68,78526.1,0.86,-0.15947,0.00023,8.25755]
[1777649648421,30.67,78524.86,0.86,-0.15976,0.00023,8.26701]
[1777649649691,30.67,78524.86,0.86,-0.15976,0.00023,8.26701]
[1777649649769,30.67,78524.86,0.86,-0.15976,0.00023,8.26701]
[1777649649778,30.67,78526.66,0.86,-0.15934,0.00023,8.25294]
[1777649650655,30.67,78526.66,0.86,-0.15934,0.00023,8.25294]
[1777649650756,30.67,78534.25,0.86,-0.15758,0.00023,8.19382]
[1777649654929,30.67,78533.88,0.86,-0.15766,0.00023,8.19683]
[1777649655699,30.67,78533.0,0.86,-0.15787,0.00023,8.2037]
[1777649656753,30.68,78539.04,0.86,-0.15648,0.00023,8.15672]
[1777649656834,30.68,78539.04,0.86,-0.15648,0.00023,8.15672]
[1777649656894,30.68,78539.04,0.86,-0.15648,0.00023,8.15672]
[1777649658488,30.68,78545.38,0.86,-0.15503,0.00023,8.10748]
[1777649659495,30.68,78552.4,0.86,-0.15344,0.00023,8.05301]
[1777649664530,30.68,78556.64,0.86,-0.15251,0.00023,8.02113]
[1777649669569,30.68,78558.69,0.86,-0.15205,0.00023,8.00541]
[1777649670576,30.68,78571.14,0.86,-0.14927,0.00022,7.90891]
[1777649675610,30.69,78568.58,0.86,-0.14979,0.00022,7.92297]
[1777649680690,30.7,78564.16,0.86,-0.15084,0.00022,7.95949]
[1777649683668,30.7,78558.83,0.86,-0.15207,0.00023,8.00213]
[1777649688702,30.71,78556.65,0.86,-0.15261,0.00023,8.02079]
[1777649689361,30.71,78556.65,0.86,-0.15261,0.00023,8.02079]
[1777649691470,30.71,78552.07,0.86,-0.15367,0.00023,8.05704]
[1777649691484,30.71,78552.07,0.86,-0.15367,0.00023,8.05704]
[1777649691548,30.71,78552.07,0.86,-0.15367,0.00023,8.05704]
[1777649691731,30.71,78552.62,0.86,-0.15355,0.00023,8.05305]
[1777649692026,30.71,78552.62,0.86,-0.15355,0.00023,8.05305]
[1777649692036,30.71,78552.62,0.86,-0.15355,0.00023,8.05305]
[1777649692083,30.71,78552.62,0.86,-0.15355,0.00023,8.05305]
[1777649692733,30.71,78552.43,0.86,-0.15361,0.00023,8.05481]
[1777649693521,30.71,78552.43,0.86,-0.15361,0.00023,8.05481]
[1777649693545,30.71,78552.43,0.86,-0.15361,0.00023,8.05481]
[1777649693738,30.72,78552.11,0.86,-0.15369,0.00023,8.05758]
[1777649695450,30.72,78551.18,0.86,-0.1539,0.00023,8.06509]
[1777649695752,30.72,78551.2,0.86,-0.15391,0.00023,8.0652]
[1777649697477,30.72,78552.77,0.86,-0.15356,0.00023,8.05326]
[1777649697518,30.72,78552.77,0.86,-0.15356,0.00023,8.05326]
[1777649699502,30.72,78554.13,0.86,-0.15327,0.00023,8.04325]
[1777649699549,30.72,78554.13,0.86,-0.15327,0.00023,8.04325]
[1777649701554,30.72,78554.19,0.86,-0.15327,0.00023,8.04336]
[1777649701579,30.72,78554.19,0.86,-0.15327,0.00023,8.04336]
[1777649703570,30.72,78557.65,0.86,-0.15251,0.00023,8.01706]
[1777649703627,30.72,78557.65,0.86,-0.15251,0.00023,8.01706]
[1777649705607,30.73,78557.94,0.86,-0.15246,0.00023,8.01544]
[1777649705652,30.73,78557.94,0.86,-0.15246,0.00023,8.01544]
[1777649707630,30.73,78559.28,0.86,-0.15217,0.00023,8.00568]
[1777649707669,30.73,78559.28,0.86,-0.15217,0.00023,8.00568]
[1777649709001,30.73,78553.93,0.86,-0.1534,0.00023,8.04785]
[1777649709040,30.73,78553.93,0.86,-0.1534,0.00023,8.04785]
[1777649709663,30.73,78553.93,0.86,-0.1534,0.00023,8.04785]
[1777649709682,30.73,78553.93,0.86,-0.1534,0.00023,8.04785]
[1777649709740,30.73,78553.93,0.86,-0.1534,0.00023,8.04785]
[1777649709779,30.73,78550.45,0.86,-0.1542,0.00023,8.07515]
[1777649711104,30.73,78545.38,0.86,-0.15536,0.00023,8.11477]
[1777649711711,30.73,78545.38,0.86,-0.15536,0.00023,8.11477]
[1777649711725,30.73,78545.38,0.86,-0.15536,0.00023,8.11477]
[1777649711765,30.73,78545.38,0.86,-0.15536,0.00023,8.11477]
[1777649711737,30.73,78545.14,0.86,-0.15542,0.00023,8.11681]
[1777649713737,30.73,78545.14,0.86,-0.15542,0.00023,8.11681]
[1777649717817,30.74,78544.89,0.86,-0.1555,0.00023,8.1196]
[1777649717918,30.74,78541.62,0.86,-0.15625,0.00023,8.14518]
[1777649722752,30.74,78530.71,0.86,-0.15879,0.00023,8.23053]
[1777649723985,30.74,78523.37,0.86,-0.16049,0.00023,8.28749]
[1777649729724,30.74,78519.64,0.86,-0.16135,0.00023,8.31591]
[1777649734108,30.74,78521.4,0.86,-0.1608,0.00023,8.29353]
[1777649734334,30.74,78520.41,0.86,-0.16103,0.00023,8.30113]
[1777649737038,30.73,78514.92,0.86,-0.16231,0.00024,8.34339]
[1777649740256,30.73,78511.86,0.86,-0.16302,0.00024,8.36682]
[1777649740269,30.73,78511.86,0.86,-0.16302,0.00024,8.36682]
[1777649740387,30.73,78511.55,0.86,-0.16309,0.00024,8.36904]
[1777649742352,30.73,78511.55,0.86,-0.16309,0.00024,8.36909]
[1777649744299,30.73,78511.68,0.86,-0.16306,0.00024,8.36818]
[1777649747043,30.73,78511.62,0.86,-0.16308,0.00024,8.36874]
[1777649747108,30.73,78511.62,0.86,-0.16308,0.00024,8.36877]
[1777649750206,30.73,78500.99,0.86,-0.1656,0.00024,8.45135]
[1777649752365,30.73,78499.66,0.86,-0.16592,0.00024,8.46158]
[1777649752456,30.73,78500.06,0.86,-0.16582,0.00024,8.45838]
[1777649753559,30.73,78500.06,0.86,-0.16582,0.00024,8.45838]
[1777649754180,30.73,78500.11,0.86,-0.1658,0.00024,8.45789]
[1777649760058,30.73,78501.04,0.86,-0.16556,0.00024,8.4501]
[1777649760491,30.73,78501.04,0.86,-0.16556,0.00024,8.4501]
[1777649760586,30.73,78501.23,0.86,-0.16551,0.00024,8.44853]
[1777649763714,30.73,78512.52,0.86,-0.16283,0.00024,8.36064]
[1777649766241,30.73,78520.59,0.86,-0.16094,0.00023,8.29815]
[1777649771278,30.73,78523.86,0.86,-0.1602,0.00023,8.27337]
[1777649776311,30.74,78525.59,0.86,-0.15981,0.00023,8.26062]
[1777649781347,30.74,78529.48,0.86,-0.15893,0.00023,8.23112]
[1777649782811,30.74,78529.48,0.86,-0.15893,0.00023,8.23112]
[1777649782856,30.74,78529.94,0.86,-0.15883,0.00023,8.22772]
[1777649784398,30.74,78529.94,0.86,-0.15883,0.00023,8.22789]
[1777649784847,30.74,78529.94,0.86,-0.15883,0.00023,8.22789]
[1777649784887,30.74,78527.62,0.86,-0.15938,0.00023,8.24606]
[1777649786883,30.74,78527.62,0.86,-0.15938,0.00023,8.2462]
[1777649786898,30.74,78528.28,0.86,-0.15923,0.00023,8.24122]
[1777649788395,30.74,78522.97,0.86,-0.16048,0.00023,8.2827]
[1777649789692,30.74,78515.99,0.86,-0.16211,0.00023,8.33696]
[1777649790711,30.74,78515.99,0.86,-0.16211,0.00023,8.33696]
[1777649790952,30.74,78516.51,0.86,-0.16199,0.00023,8.33295]
[1777649791418,30.74,78516.51,0.86,-0.16187,0.00023,8.32469]
[1777649796451,30.74,78516.95,0.86,-0.16177,0.00023,8.32153]
[1777649801807,30.74,78516.39,0.86,-0.16191,0.00023,8.32604]
[1777649801891,30.74,78516.03,0.86,-0.162,0.00023,8.32887]
[1777649807529,30.74,78515.02,0.86,-0.16224,0.00024,8.33688]
[1777649811575,30.75,78517.51,0.86,-0.16166,0.00023,8.31769]
[1777649813081,30.75,78517.25,0.86,-0.16172,0.00023,8.31983]
[1777649813222,30.75,78517.25,0.86,-0.16172,0.00023,8.31983]
[1777649815589,30.75,78524.21,0.86,-0.1601,0.00023,8.26604]
[1777649816593,30.75,78531.6,0.86,-0.15839,0.00023,8.20879]
[1777649817599,30.75,78539.85,0.86,-0.15649,0.00023,8.14494]
[1777649822633,30.75,78541.16,0.86,-0.15624,0.00023,8.13632]
[1777649824570,30.75,78544.16,0.86,-0.15556,0.00023,8.11334]
[1777649825656,30.76,78559.95,0.86,-0.15198,0.00023,7.99091]
[1777649826662,30.76,78566.95,0.86,-0.15041,0.00022,7.93659]
[1777649827631,30.76,78566.95,0.86,-0.15041,0.00022,7.93659]
[1777649827643,30.76,78566.95,0.86,-0.15041,0.00022,7.93659]
[1777649827744,30.76,78570.42,0.86,-0.14964,0.00022,7.90973]
[1777649829557,30.76,78570.53,0.86,-0.14962,0.00022,7.90897]
[1777649829684,30.76,78570.53,0.86,-0.14963,0.00022,7.90936]
[1777649830344,30.76,78570.53,0.86,-0.14963,0.00022,7.90936]
[1777649831186,30.76,78571.72,0.86,-0.14937,0.00022,7.90053]
[1777649836733,30.77,78571.01,0.86,-0.1496,0.00022,7.90858]
[1777649839256,30.77,78571.18,0.86,-0.14959,0.00022,7.90814]
[1777649841333,30.77,78564.74,0.86,-0.15105,0.00022,7.95893]
[1777649842223,30.78,78565.7,0.86,-0.15085,0.00022,7.95186]
[1777649842775,30.78,78566.79,0.86,-0.15062,0.00022,7.94379]
[1777649843006,30.78,78566.79,0.86,-0.15062,0.00022,7.94379]
[1777649843781,30.78,78566.58,0.86,-0.15068,0.00022,7.94582]
[1777649845888,30.78,78574.24,0.86,-0.14899,0.00022,7.88725]
[1777649851842,30.79,78578.08,0.86,-0.14808,0.00022,7.85128]
[1777649856873,30.8,78577.15,0.86,-0.14836,0.00022,7.86117]
[1777649857349,30.8,78577.15,0.86,-0.14836,0.00022,7.86117]
[1777649857917,30.8,78589.86,0.86,-0.14558,0.00022,7.76336]
[1777649858218,30.8,78589.86,0.86,-0.14558,0.00022,7.76336]
[1777649859756,30.8,78589.64,0.86,-0.14564,0.00022,7.76532]
[1777649860023,30.8,78597.18,0.86,-0.14401,0.00022,7.70742]
[1777649860205,30.8,78597.18,0.86,-0.14401,0.00022,7.70742]
[1777649860481,30.8,78597.18,0.86,-0.14401,0.00022,7.70742]
[1777649860988,30.8,78648.28,0.86,-0.13322,0.00021,7.3139]
[1777649861276,30.8,78648.28,0.86,-0.13322,0.00021,7.3139]
[1777649861835,30.8,78648.28,0.86,-0.13322,0.00021,7.3139]
[1777649861924,30.83,78648.28,0.86,-0.1334,0.00021,7.32085]
[1777649862501,30.83,78648.28,0.86,-0.1334,0.00021,7.32085]
[1777649862512,30.83,78648.28,0.86,-0.1334,0.00021,7.32085]
[1777649862884,30.83,78648.28,0.86,-0.1334,0.00021,7.32085]
[1777649862927,30.85,78636.57,0.86,-0.13599,0.00021,7.41709]
[1777649863416,30.85,78636.57,0.86,-0.13599,0.00021,7.41709]
[1777649863951,30.85,78651.87,0.86,-0.13284,0.0002,7.29981]
[1777649865948,30.85,78662.15,0.86,-0.13078,0.0002,7.22251]
[1777649866957,30.89,78654.12,0.86,-0.13265,0.0002,7.29293]
[1777649867073,30.89,78654.12,0.86,-0.13265,0.0002,7.29293]
[1777649868480,30.89,78650.28,0.86,-0.13346,0.00021,7.32311]
[1777649868981,30.89,78656.21,0.86,-0.13226,0.0002,7.27834]
[1777649869136,30.89,78656.21,0.86,-0.13226,0.0002,7.27834]
[1777649869317,30.89,78656.21,0.86,-0.13226,0.0002,7.27834]
[1777649869976,30.89,78665.4,0.86,-0.13041,0.0002,7.20883]
[1777649872322,30.96,78665.21,0.86,-0.13094,0.0002,7.22899]
[1777649872998,30.96,78665.12,0.86,-0.13098,0.0002,7.23059]
[1777649878525,31.0,78661.93,0.86,-0.13196,0.0002,7.26754]
[1777649883969,31.01,78658.26,0.86,-0.13279,0.0002,7.29883]
[1777649884355,31.02,78661.93,0.86,-0.13207,0.0002,7.27173]
[1777649884404,31.02,78662.3,0.86,-0.13202,0.0002,7.26978]
[1777649885212,31.02,78662.3,0.86,-0.13202,0.0002,7.26978]
[1777649886378,31.02,78664.66,0.86,-0.13156,0.0002,7.25271]
[1777649886440,31.03,78664.74,0.86,-0.13157,0.0002,7.25298]
[1777649891907,31.05,78661.84,0.86,-0.1323,0.0002,7.28045]
[1777649893299,31.05,78655.66,0.86,-0.13358,0.0002,7.32835]
[1777649896163,31.06,78648.81,0.86,-0.13505,0.00021,7.38301]
[1777649899608,31.06,78641.45,0.86,-0.13663,0.00021,7.44123]
[1777649901977,31.07,78631.24,0.86,-0.13881,0.00021,7.52096]
[1777649906707,31.08,78633.38,0.86,-0.1384,0.00021,7.50615]
[1777649906716,31.08,78634.26,0.86,-0.13823,0.00021,7.49995]
[1777649908472,31.08,78633.7,0.86,-0.13836,0.00021,7.50473]
[1777649908744,31.08,78633.7,0.86,-0.13836,0.00021,7.50473]
[1777649908837,31.08,78633.64,0.86,-0.1384,0.00021,7.50621]
[1777649910920,31.08,78633.64,0.86,-0.1384,0.00021,7.50621]
[1777649910960,31.09,78630.34,0.86,-0.13912,0.00021,7.53239]
[1777649911809,31.09,78630.34,0.86,-0.13912,0.00021,7.53239]
[1777649912014,31.09,78630.34,0.86,-0.13912,0.00021,7.53239]
[1777649913025,31.09,78625.8,0.86,-0.13997,0.00021,7.55924]
[1777649914864,31.09,78619.32,0.86,-0.14135,0.00021,7.60917]
[1777649914924,31.09,78616.27,0.86,-0.14201,0.00021,7.63323]
[1777649916665,31.09,78616.27,0.86,-0.14201,0.00021,7.63323]
[1777649916721,31.09,78618.94,0.86,-0.14146,0.00021,7.61314]
[1777649917289,31.09,78618.94,0.86,-0.14146,0.00021,7.61314]
[1777649918219,31.09,78618.85,0.86,-0.14148,0.00021,7.61395]
[1777649918949,31.1,78629.29,0.86,-0.1393,0.00021,7.53501]
[1777649924359,31.11,78624.17,0.86,-0.14044,0.00021,7.57639]
[1777649925633,31.11,78624.17,0.86,-0.14044,0.00021,7.57639]
[1777649926350,31.11,78624.12,0.86,-0.14046,0.00021,7.57718]
[1777649931410,31.12,78624.56,0.86,-0.14043,0.00021,7.57625]
[1777649934819,31.12,78623.61,0.86,-0.14065,0.00021,7.58429]
[1777649940333,31.12,78624.3,0.86,-0.14054,0.00021,7.58015]
[1777649940363,31.12,78624.3,0.86,-0.14054,0.00021,7.58015]
[1777649940375,31.12,78624.3,0.86,-0.14054,0.00021,7.58015]
[1777649941016,31.12,78624.3,0.86,-0.14054,0.00021,7.58015]
[1777649941037,31.13,78619.66,0.86,-0.14157,0.00021,7.61743]
[1777649943495,31.13,78610.1,0.86,-0.14363,0.00021,7.69107]
[1777649948530,31.14,78608.61,0.86,-0.14397,0.00021,7.70347]
[1777649953565,31.14,78605.79,0.86,-0.14461,0.00022,7.72595]
[1777649956877,31.14,78614.78,0.86,-0.14271,0.00021,7.65843]
[1777649958601,31.14,78618.62,0.86,-0.1419,0.00021,7.62911]
[1777649958629,31.14,78627.25,0.86,-0.14008,0.00021,7.56371]
[1777649959344,31.14,78627.25,0.86,-0.14008,0.00021,7.56371]
[1777649963624,31.15,78627.72,0.86,-0.14003,0.00021,7.56162]
[1777649963726,31.15,78626.19,0.86,-0.14036,0.00021,7.57369]
[1777649969678,31.16,78626.05,0.86,-0.14045,0.00021,7.57712]
[1777649971874,31.16,78627.01,0.86,-0.14026,0.00021,7.5702]
[1777649971879,31.16,78627.01,0.86,-0.14026,0.00021,7.5702]
[1777649971981,31.16,78627.42,0.86,-0.14008,0.00021,7.5596]
[1777649975835,31.17,78626.31,0.86,-0.14033,0.00021,7.56886]
[1777649975952,31.17,78626.31,0.86,-0.14033,0.00021,7.56886]
[1777649976034,31.17,78628.64,0.86,-0.13986,0.00021,7.5519]
[1777649981763,31.18,78635.32,0.86,-0.13852,0.00021,7.50315]
[1777649985826,31.18,78633.97,0.86,-0.13884,0.00021,7.51488]
[1777649985841,31.18,78633.97,0.86,-0.13884,0.00021,7.51488]
[1777649986098,31.18,78633.97,0.86,-0.13884,0.00021,7.51488]
[1777649986097,31.19,78633.56,0.86,-0.13895,0.00021,7.51878]
[1777649986805,31.19,78633.56,0.86,-0.13895,0.00021,7.51878]
[1777649991836,31.19,78632.33,0.86,-0.13925,0.00021,7.52991]
[1777649996871,31.2,78629.77,0.86,-0.13984,0.00021,7.55105]
[1777650001907,31.2,78630.35,0.86,-0.13977,0.00021,7.5486]
[1777650002012,31.21,78642.53,0.86,-0.13724,0.00021,7.45651]
[1777650003001,31.21,78642.53,0.86,-0.13724,0.00021,7.45651]
[1777650003071,31.21,78647.91,0.86,-0.13614,0.00021,7.41617]
[1777650004408,31.23,78647.91,0.86,-0.13631,0.00021,7.42241]
[1777650005064,31.25,78647.28,0.86,-0.13662,0.00021,7.43384]
[1777650006538,31.28,78647.28,0.86,-0.1368,0.00021,7.44037]
[1777650007066,31.28,78647.28,0.86,-0.1368,0.00021,7.44037]
[1777650007760,31.28,78652.59,0.86,-0.13572,0.00021,7.40081]
[1777650007862,31.28,78652.59,0.86,-0.13572,0.00021,7.40081]
[1777650007869,31.28,78652.59,0.86,-0.13572,0.00021,7.40081]
[1777650008052,31.3,78657.94,0.86,-0.13481,0.0002,7.36718]
[1777650013991,31.34,78655.28,0.86,-0.13561,0.0002,7.39682]
[1777650014552,31.34,78655.28,0.86,-0.13561,0.0002,7.39682]
[1777650014909,31.34,78655.28,0.86,-0.13561,0.0002,7.39682]
[1777650014920,31.34,78655.28,0.86,-0.13561,0.0002,7.39682]
[1777650015009,31.36,78651.14,0.86,-0.13663,0.00021,7.43455]
[1777650017110,31.36,78651.14,0.86,-0.13665,0.00021,7.43519]
[1777650017135,31.36,78659.88,0.86,-0.13487,0.0002,7.36982]
[1777650017313,31.36,78659.88,0.86,-0.13487,0.0002,7.36982]
[1777650018705,31.36,78659.88,0.86,-0.13487,0.0002,7.36982]
[1777650019037,31.37,78692.43,0.86,-0.12838,0.0002,7.12619]
[1777650020705,31.39,78692.86,0.86,-0.12845,0.0002,7.12869]
[1777650021048,31.41,78693.65,0.86,-0.12848,0.0002,7.13004]
[1777650026084,31.46,78696.5,0.86,-0.12827,0.0002,7.12222]
[1777650031117,31.48,78689.86,0.86,-0.12964,0.0002,7.17068]
[1777650036154,31.51,78688.31,0.86,-0.13017,0.0002,7.19049]
[1777650041189,31.52,78686.91,0.86,-0.13052,0.0002,7.20401]
[1777650042592,31.52,78684.23,0.86,-0.13105,0.0002,7.22404]
[1777650043034,31.52,78684.23,0.86,-0.13105,0.0002,7.22404]
[1777650043054,31.53,78682.69,0.86,-0.13138,0.0002,7.23614]
[1777650044187,31.53,78675.56,0.86,-0.13284,0.0002,7.29085]
[1777650049245,31.64,78675.38,0.86,-0.13366,0.0002,7.32197]
[1777650054279,31.65,78679.02,0.86,-0.13303,0.0002,7.29849]
[1777650059683,31.66,78677.85,0.86,-0.13334,0.0002,7.31009]
[1777650060230,31.66,78677.17,0.86,-0.1335,0.0002,7.31588]
[1777650061271,31.67,78676.85,0.86,-0.13358,0.0002,7.31897]
[1777650061366,31.67,78677.5,0.86,-0.13347,0.0002,7.31483]
[1777650063321,31.69,78677.91,0.86,-0.13357,0.0002,7.31876]
[1777650063422,31.72,78678.64,0.86,-0.13361,0.0002,7.32021]
[1777650069396,31.73,78678.46,0.86,-0.13376,0.0002,7.32583]
[1777650071409,31.74,78670.63,0.86,-0.13536,0.0002,7.38538]
[1777650075213,31.74,78658.93,0.86,-0.13779,0.0002,7.47475]
[1777650080473,31.75,78656.54,0.86,-0.13834,0.0002,7.49455]
[1777650085508,31.76,78656.84,0.86,-0.13832,0.0002,7.49402]
[1777650090543,31.76,78660.96,0.86,-0.13753,0.0002,7.46513]
[1777650095579,31.77,78664.53,0.86,-0.13673,0.0002,7.43211]
[1777650100725,31.78,78663.85,0.86,-0.13691,0.0002,7.43876]
[1777650103635,31.78,78651.65,0.86,-0.13944,0.00021,7.53103]
[1777650104679,31.78,78651.65,0.86,-0.13944,0.00021,7.53103]
[1777650104826,31.78,78651.65,0.86,-0.13944,0.00021,7.53103]
[1777650104852,31.78,78651.65,0.86,-0.13944,0.00021,7.53103]
[1777650104858,31.78,78651.65,0.86,-0.13944,0.00021,7.53103]
[1777650105148,31.78,78650.74,0.86,-0.13964,0.00021,7.5381]
[1777650106506,31.78,78650.74,0.86,-0.13965,0.00021,7.53836]
[1777650106665,31.78,78650.74,0.86,-0.13965,0.00021,7.53836]
[1777650106705,31.78,78650.74,0.86,-0.13965,0.00021,7.53836]
[1777650107085,31.78,78650.74,0.86,-0.13965,0.00021,7.53836]
[1777650107146,31.78,78637.33,0.86,-0.14244,0.00021,7.63886]
[1777650107836,31.78,78637.33,0.86,-0.14244,0.00021,7.63886]
[1777650107853,31.78,78633.42,0.86,-0.14325,0.00021,7.66811]
[1777650110173,31.78,78626.62,0.86,-0.14469,0.00021,7.71917]
[1777650113858,31.78,78620.78,0.86,-0.14593,0.00021,7.76295]
[1777650119087,31.79,78619.85,0.86,-0.14614,0.00021,7.77045]
[1777650120174,31.79,78618.78,0.86,-0.14637,0.00021,7.77872]
[1777650120181,31.79,78618.55,0.86,-0.14643,0.00021,7.78057]
[1777650121763,31.79,78608.15,0.86,-0.14865,0.00022,7.85856]
[1777650123118,31.79,78608.15,0.86,-0.14865,0.00022,7.85856]
[1777650123286,31.79,78608.6,0.86,-0.14856,0.00021,7.85525]
[1777650123775,31.79,78608.6,0.86,-0.14856,0.00021,7.85525]
[1777650125092,31.79,78620.94,0.86,-0.14593,0.00021,7.76293]
[1777650126235,31.79,78620.94,0.86,-0.14593,0.00021,7.76293]
[1777650126799,31.79,78620.85,0.86,-0.14595,0.00021,7.76393]
[1777650130190,31.79,78620.09,0.86,-0.14612,0.00021,7.76994]
[1777650130292,31.79,78617.5,0.86,-0.14668,0.00021,7.78964]
[1777650130833,31.79,78617.5,0.86,-0.14668,0.00021,7.78964]
[1777650136228,31.79,78616.61,0.86,-0.14689,0.00021,7.79684]
[1777650137949,31.8,78631.78,0.86,-0.14369,0.00021,7.68389]
[1777650139888,31.8,78638.23,0.86,-0.14235,0.00021,7.63598]
[1777650144924,31.8,78637.02,0.86,-0.14263,0.00021,7.64604]
[1777650149960,31.81,78635.44,0.86,-0.14299,0.00021,7.65887]
[1777650153989,31.81,78625.24,0.86,-0.14504,0.00021,7.7276]
[1777650159023,31.81,78620.74,0.86,-0.14601,0.00021,7.76181]
[1777650164058,31.81,78620.5,0.86,-0.14607,0.00021,7.76416]
[1777650169092,31.81,78622.1,0.86,-0.14574,0.00021,7.75253]
[1777650170272,31.82,78607.34,0.86,-0.14891,0.00022,7.86361]
[1777650170353,31.82,78607.34,0.86,-0.14891,0.00022,7.86361]
[1777650171116,31.82,78607.34,0.86,-0.14891,0.00022,7.86361]
[1777650176142,31.82,78605.93,0.86,-0.14923,0.00022,7.87461]
[1777650181177,31.82,78604.54,0.86,-0.14954,0.00022,7.88558]
[1777650183894,31.82,78604.99,0.86,-0.14945,0.00022,7.88237]
[1777650184201,31.82,78604.99,0.86,-0.14945,0.00022,7.88237]
[1777650185260,31.82,78600.68,0.86,-0.15038,0.00022,7.91475]
[1777650185308,31.82,78601.45,0.86,-0.15022,0.00022,7.90902]
[1777650191248,31.82,78603.35,0.86,-0.14981,0.00022,7.89503]
[1777650196282,31.82,78612.6,0.86,-0.14784,0.00021,7.82615]
[1777650196374,31.82,78612.6,0.86,-0.14784,0.00021,7.82615]
[1777650197289,31.82,78614.23,0.86,-0.14749,0.00021,7.81412]
[1777650202324,31.83,78610.89,0.86,-0.14822,0.00021,7.83938]
[1777650205075,31.82,78610.24,0.86,-0.14835,0.00021,7.8442]
[1777650206276,31.82,78607.15,0.86,-0.14902,0.00022,7.86729]
[1777650206352,31.82,78603.09,0.86,-0.14989,0.00022,7.89761]
[1777650208992,31.82,78600.35,0.86,-0.15048,0.00022,7.91801]
[1777650209093,31.82,78599.29,0.86,-0.1507,0.00022,7.92581]
[1777650209759,31.82,78599.29,0.86,-0.1507,0.00022,7.92581]
[1777650209860,31.82,78598.66,0.86,-0.15084,0.00022,7.93038]
[1777650211009,31.82,78598.66,0.86,-0.15084,0.00022,7.93038]
[1777650211110,31.82,78598.66,0.86,-0.15071,0.00022,7.92189]
[1777650213981,31.82,78598.86,0.86,-0.15066,0.00022,7.92007]
[1777650216780,31.82,78602.45,0.86,-0.14987,0.00022,7.89274]
[1777650216852,31.82,78602.45,0.86,-0.14987,0.00022,7.89274]
[1777650216950,31.82,78601.61,0.86,-0.15004,0.00022,7.8989]
[1777650217947,31.82,78601.61,0.86,-0.15004,0.00022,7.8989]
[1777650218027,31.82,78603.18,0.86,-0.1497,0.00022,7.887]
[1777650220397,31.82,78602.85,0.86,-0.14977,0.00022,7.88922]
[1777650220499,31.82,78602.9,0.86,-0.14975,0.00022,7.88872]
[1777650226963,31.81,78603.59,0.86,-0.14959,0.00022,7.88295]
[1777650227060,31.81,78602.82,0.86,-0.14975,0.00022,7.8886]
[1777650227644,31.81,78602.82,0.86,-0.14975,0.00022,7.8886]
[1777650227912,31.81,78602.62,0.86,-0.14979,0.00022,7.88996]
[1777650234313,31.81,78602.8,0.86,-0.14972,0.00022,7.8876]
[1777650237157,31.81,78602.73,0.86,-0.14973,0.00022,7.88797]
[1777650237258,31.81,78611.11,0.86,-0.14792,0.00021,7.82499]
[1777650242677,31.81,78610.2,0.86,-0.14811,0.00021,7.83154]
[1777650242700,31.81,78608.88,0.86,-0.14839,0.00021,7.84135]
[1777650248951,31.81,78609.14,0.86,-0.14833,0.00021,7.83928]
[1777650254689,31.81,78611.56,0.86,-0.14785,0.00021,7.82239]
[1777650260292,31.82,78609.05,0.86,-0.14845,0.00021,7.8434]
[1777650260341,31.82,78609.25,0.86,-0.14841,0.00021,7.84217]
[1777650261742,31.82,78624.09,0.86,-0.14526,0.00021,7.73136]
[1777650263662,31.82,78625.55,0.86,-0.14495,0.00021,7.7207]
[1777650264505,31.82,78625.51,0.86,-0.14497,0.00021,7.72113]
[1777650264763,31.82,78625.51,0.86,-0.14497,0.00021,7.72113]
[1777650269806,31.82,78627.05,0.86,-0.14465,0.00021,7.71006]
[1777650274833,31.83,78628.81,0.86,-0.14418,0.00021,7.68923]
[1777650280874,31.83,78626.43,0.86,-0.1447,0.00021,7.7078]
[1777650286916,31.83,78628.38,0.86,-0.14431,0.00021,7.69401]
[1777650292137,31.84,78624.77,0.86,-0.14509,0.00021,7.72157]
[1777650298265,31.84,78624.53,0.86,-0.14516,0.00021,7.7241]
[1777650300094,31.84,78618.67,0.86,-0.14642,0.00021,7.76827]
[1777650301113,31.84,78618.67,0.86,-0.14642,0.00021,7.76827]
[1777650301126,31.84,78618.67,0.86,-0.14642,0.00021,7.76827]
[1777650301411,31.84,78618.81,0.86,-0.1464,0.00021,7.76784]
[1777650301795,31.84,78618.81,0.86,-0.1464,0.00021,7.76784]
[1777650302605,31.84,78618.81,0.86,-0.1464,0.00021,7.76784]
[1777650303029,31.84,78624.84,0.86,-0.14513,0.00021,7.72312]
[1777650305043,31.84,78632.51,0.86,-0.14353,0.00021,7.66619]
[1777650310085,31.85,78633.66,0.86,-0.14332,0.00021,7.65873]
[1777650313099,31.85,78627.35,0.86,-0.14466,0.00021,7.70645]
[1777650318134,31.85,78623.26,0.86,-0.14555,0.00021,7.73781]
[1777650320151,31.86,78617.66,0.86,-0.14675,0.00021,7.78013]
[1777650323397,31.86,78611.78,0.86,-0.14804,0.00021,7.82532]
[1777650323531,31.86,78611.78,0.86,-0.14804,0.00021,7.82532]
[1777650324177,31.86,78611.78,0.86,-0.14804,0.00021,7.82532]
[1777650329212,31.86,78612.06,0.86,-0.14802,0.00021,7.82441]
[1777650334247,31.87,78611.58,0.86,-0.14803,0.00021,7.82082]
[1777650339282,31.87,78610.13,0.86,-0.14837,0.00021,7.83269]
[1777650344317,31.88,78611.42,0.86,-0.14812,0.00021,7.82401]
[1777650346089,31.88,78611.56,0.86,-0.14809,0.00021,7.82315]
[1777650347672,31.88,78606.11,0.86,-0.14928,0.00022,7.86425]
[1777650348344,31.88,78603.66,0.86,-0.14981,0.00022,7.88269]
[1777650353380,31.88,78606.2,0.86,-0.14928,0.00022,7.86429]
[1777650358418,31.88,78598.76,0.86,-0.1509,0.00022,7.92029]
[1777650358911,31.88,78598.76,0.86,-0.1509,0.00022,7.92029]
[1777650359037,31.88,78598.76,0.86,-0.1509,0.00022,7.92029]
[1777650359161,31.88,78598.76,0.86,-0.1509,0.00022,7.92029]
[1777650359424,31.88,78592.56,0.86,-0.15224,0.00022,7.96667]
[1777650361439,31.88,78586.07,0.86,-0.15368,0.00022,8.0158]
[1777650366475,31.89,78587.62,0.86,-0.15337,0.00022,8.00505]
[1777650368141,31.89,78588.02,0.86,-0.15328,0.00022,8.00223]
[1777650368345,31.89,78588.02,0.86,-0.15328,0.00022,8.00223]
[1777650368488,31.89,78587.82,0.86,-0.15333,0.00022,8.0039]
[1777650372413,31.89,78586.88,0.86,-0.15355,0.00022,8.01144]
[1777650372417,31.89,78586.88,0.86,-0.15355,0.00022,8.01144]
[1777650372516,31.89,78587.12,0.86,-0.15351,0.00022,8.00981]
[1777650373673,31.89,78587.47,0.86,-0.15343,0.00022,8.00709]
[1777650374449,31.89,78587.47,0.86,-0.15343,0.00022,8.00709]
[1777650374531,31.89,78587.48,0.86,-0.15342,0.00022,8.00692]
[1777650378521,31.89,78587.22,0.86,-0.15347,0.00022,8.00866]
[1777650378559,31.89,78587.48,0.86,-0.15341,0.00022,8.00649]
[1777650383593,31.89,78588.72,0.86,-0.15313,0.00022,7.99698]
[1777650389140,31.89,78585.04,0.86,-0.15396,0.00022,8.02513]
[1777650391232,31.89,78590.05,0.86,-0.15287,0.00022,7.98821]
[1777650391425,31.89,78590.05,0.86,-0.15287,0.00022,7.98821]
[1777650391504,31.89,78589.68,0.86,-0.15284,0.00022,7.98282]
[1777650393666,31.89,78596.41,0.86,-0.15137,0.00022,7.93244]
[1777650395029,31.89,78603.1,0.86,-0.14992,0.00022,7.88245]
[1777650397451,31.9,78611.12,0.86,-0.14823,0.00021,7.82397]
[1777650402727,31.91,78615.78,0.86,-0.14733,0.00021,7.79263]
[1777650404438,31.91,78615.78,0.86,-0.14733,0.00021,7.79263]
[1777650404475,31.91,78618.08,0.86,-0.14685,0.00021,7.77582]
[1777650406587,31.91,78616.96,0.86,-0.1471,0.00021,7.78436]
[1777650406755,31.92,78616.83,0.86,-0.14713,0.00021,7.78552]
[1777650411790,31.94,78616.42,0.86,-0.14744,0.00021,7.79641]
[1777650417434,31.95,78614.97,0.86,-0.14782,0.00021,7.80961]
[1777650422436,31.96,78612.06,0.86,-0.14846,0.00021,7.83211]
[1777650423329,31.96,78620.1,0.86,-0.14675,0.00021,7.77248]
[1777650426956,31.96,78620.42,0.86,-0.14669,0.00021,7.77008]
[1777650427004,31.96,78620.45,0.86,-0.14668,0.00021,7.76985]
[1777650430334,31.96,78620.45,0.86,-0.14668,0.00021,7.76984]
[1777650430357,31.96,78619.43,0.86,-0.1469,0.00021,7.77744]
[1777650433662,31.96,78617.59,0.86,-0.14729,0.00021,7.7911]
[1777650434434,31.96,78617.59,0.86,-0.14729,0.00021,7.7911]
[1777650434535,31.96,78617.09,0.86,-0.14739,0.00021,7.79477]
[1777650434629,31.96,78617.09,0.86,-0.14739,0.00021,7.79477]
[1777650440035,31.96,78619.49,0.86,-0.14688,0.00021,7.77681]
[1777650445057,31.96,78618.8,0.86,-0.14702,0.00021,7.7819]
[1777650449858,31.96,78617.52,0.86,-0.1473,0.00021,7.79142]
[1777650450092,31.96,78617.07,0.86,-0.1474,0.00021,7.79498]
[1777650455125,31.96,78615.96,0.86,-0.14753,0.00021,7.79563]
[1777650457820,31.96,78615.49,0.86,-0.14765,0.00021,7.79965]
[1777650458219,31.96,78618.01,0.86,-0.14711,0.00021,7.78103]
[1777650460297,31.96,78618.01,0.86,-0.14712,0.00021,7.78121]
[1777650461888,31.97,78619.4,0.86,-0.14683,0.00021,7.77121]
[1777650462176,31.97,78618.65,0.86,-0.147,0.00021,7.77698]
[1777650467581,31.97,78618.07,0.86,-0.14714,0.00021,7.7819]
[1777650470030,31.97,78618.9,0.86,-0.14697,0.00021,7.77618]
[1777650470231,31.97,78619.59,0.86,-0.14683,0.00021,7.77119]
[1777650471883,31.97,78619.76,0.86,-0.1468,0.00021,7.77008]
[1777650472055,31.97,78619.76,0.86,-0.1468,0.00021,7.77008]
[1777650472246,31.97,78619.22,0.86,-0.14692,0.00021,7.77425]
[1777650477281,31.97,78616.98,0.86,-0.14741,0.00021,7.79153]
[1777650479392,31.97,78622.29,0.86,-0.14628,0.00021,7.75173]
[1777650485552,31.97,78619.98,0.86,-0.14676,0.00021,7.7685]
[1777650491162,31.97,78618.72,0.86,-0.147,0.00021,7.77723]
[1777650494414,31.97,78608.18,0.86,-0.14926,0.00022,7.85568]
[1777650495604,31.97,78602.32,0.86,-0.15052,0.00022,7.89942]
[1777650498430,31.97,78595.97,0.86,-0.15192,0.00022,7.94749]
[1777650500516,31.97,78594.95,0.86,-0.15214,0.00022,7.95525]
[1777650500575,31.97,78597.1,0.86,-0.15168,0.00022,7.93949]
[1777650500849,31.97,78597.1,0.86,-0.15168,0.00022,7.93949]
[1777650502573,31.97,78597.1,0.86,-0.15168,0.00022,7.93949]
[1777650502613,31.97,78597.99,0.86,-0.1515,0.00022,7.93317]
[1777650504608,31.97,78597.99,0.86,-0.1515,0.00022,7.93317]
[1777650504614,31.97,78597.99,0.86,-0.1515,0.00022,7.93317]
[1777650504626,31.98,78597.94,0.86,-0.15152,0.00022,7.93387]
[1777650506242,31.98,78598.09,0.86,-0.15149,0.00022,7.93275]
[1777650506628,31.98,78598.09,0.86,-0.15149,0.00022,7.93275]
[1777650507492,31.98,78594.09,0.86,-0.15237,0.00022,7.96288]
[1777650508670,31.98,78594.09,0.86,-0.15237,0.00022,7.96288]
[1777650509507,31.98,78596.51,0.86,-0.15185,0.00022,7.94507]
[1777650509789,31.98,78596.51,0.86,-0.15185,0.00022,7.94507]
[1777650510694,31.98,78596.38,0.86,-0.15188,0.00022,7.94618]
[1777650511522,31.98,78596.66,0.86,-0.15169,0.00022,7.9356]
[1777650516555,31.98,78595.34,0.86,-0.15197,0.00022,7.94515]
[1777650520867,31.97,78598.96,0.86,-0.15117,0.00022,7.91763]
[1777650521558,31.97,78598.96,0.86,-0.15117,0.00022,7.91763]
[1777650521653,31.97,78603.59,0.86,-0.15017,0.00022,7.88325]
[1777650522933,31.97,78603.59,0.86,-0.15017,0.00022,7.88318]
[1777650523604,31.97,78607.95,0.86,-0.14923,0.00022,7.85064]
[1777650528639,31.97,78608.65,0.86,-0.14908,0.00021,7.84538]
[1777650533675,31.97,78609.12,0.86,-0.14897,0.00021,7.8417]
[1777650537136,31.97,78606.48,0.86,-0.14954,0.00022,7.86157]
[1777650537702,31.98,78606.0,0.86,-0.14965,0.00022,7.86538]
[1777650542737,31.98,78609.77,0.86,-0.14886,0.00021,7.83804]
[1777650547772,31.98,78608.66,0.86,-0.14913,0.00021,7.84735]
[1777650552807,31.99,78605.53,0.86,-0.14984,0.00022,7.87196]
[1777650557845,31.99,78604.09,0.86,-0.15015,0.00022,7.88244]
[1777650562882,31.99,78608.2,0.86,-0.14927,0.00022,7.85223]
[1777650567915,31.99,78604.4,0.86,-0.15011,0.00022,7.88122]
[1777650573248,31.99,78603.61,0.86,-0.15018,0.00022,7.8796]
[1777650579734,32.0,78607.75,0.86,-0.14935,0.00022,7.85078]
[1777650583205,32.0,78607.79,0.86,-0.14935,0.00022,7.85073]
[1777650583389,32.0,78613.22,0.86,-0.14818,0.00021,7.81027]
[1777650583790,32.0,78613.22,0.86,-0.14818,0.00021,7.81027]
[1777650584339,32.0,78623.28,0.86,-0.14603,0.00021,7.73518]
[1777650585627,32.0,78623.28,0.86,-0.14603,0.00021,7.73518]
[1777650585654,32.0,78623.28,0.86,-0.14603,0.00021,7.73518]
[1777650585665,32.0,78623.49,0.86,-0.14598,0.00021,7.73345]
[1777650586197,32.0,78623.49,0.86,-0.14598,0.00021,7.73345]
[1777650586267,32.0,78624.82,0.86,-0.1457,0.00021,7.72356]
[1777650586884,32.0,78624.82,0.86,-0.1457,0.00021,7.72356]
[1777650587429,32.0,78624.82,0.86,-0.1457,0.00021,7.72356]
[1777650587472,32.0,78623.67,0.86,-0.14594,0.00021,7.73205]
[1777650588074,32.0,78623.67,0.86,-0.14594,0.00021,7.73205]
[1777650588729,32.0,78624.58,0.86,-0.14575,0.00021,7.72516]
[1777650594098,32.0,78624.03,0.86,-0.14586,0.00021,7.72907]
[1777650597889,32.0,78626.38,0.86,-0.14536,0.00021,7.71156]
[1777650598126,32.0,78627.05,0.86,-0.14522,0.00021,7.7066]
[1777650599669,32.0,78627.05,0.86,-0.14522,0.00021,7.7066]
[1777650599717,32.0,78631.1,0.86,-0.14437,0.00021,7.67659]
[1777650603024,32.0,78627.47,0.86,-0.14514,0.00021,7.70369]
[1777650603160,32.0,78626.92,0.86,-0.14526,0.00021,7.70783]
[1777650608196,32.0,78621.72,0.86,-0.14636,0.00021,7.74672]
[1777650614241,32.0,78623.38,0.86,-0.14602,0.00021,7.73458]
[1777650615146,32.0,78623.38,0.86,-0.14602,0.00021,7.73458]
[1777650615255,32.0,78617.67,0.86,-0.14723,0.00021,7.77712]
[1777650620261,32.0,78612.81,0.86,-0.14826,0.00021,7.81317]
[1777650620313,32.0,78612.81,0.86,-0.14826,0.00021,7.81317]
[1777650620599,32.0,78612.81,0.86,-0.14826,0.00021,7.81317]
[1777650620681,32.0,78594.34,0.86,-0.15225,0.00022,7.95074]
[1777650621076,32.0,78594.34,0.86,-0.15225,0.00022,7.95074]
[1777650623618,32.0,78589.96,0.86,-0.15322,0.00022,7.98386]
[1777650623718,32.0,78590.92,0.86,-0.15302,0.00022,7.97692]
[1777650627302,32.01,78592.04,0.86,-0.15279,0.00022,7.96923]
[1777650627403,32.01,78592.22,0.86,-0.15276,0.00022,7.9681]
[1777650628427,32.01,78592.22,0.86,-0.15276,0.00022,7.9681]
[1777650628501,32.01,78592.22,0.86,-0.15276,0.00022,7.9681]
[1777650628520,32.01,78592.22,0.86,-0.15276,0.00022,7.9681]
[1777650628670,32.01,78592.22,0.86,-0.15276,0.00022,7.9681]
[1777650628771,32.01,78592.91,0.86,-0.15262,0.00022,7.96339]
[1777650629523,32.01,78592.91,0.86,-0.15262,0.00022,7.96339]
[1777650629814,32.01,78592.91,0.86,-0.15262,0.00022,7.96339]
[1777650629693,32.01,78594.07,0.86,-0.15237,0.00022,7.95474]
[1777650630166,32.01,78594.07,0.86,-0.15237,0.00022,7.95474]
[1777650630423,32.01,78594.07,0.86,-0.15237,0.00022,7.95474]
[1777650630605,32.01,78594.07,0.86,-0.15237,0.00022,7.95474]
[1777650630846,32.01,78574.35,0.86,-0.15671,0.00022,8.10197]
[1777650631301,32.01,78574.35,0.86,-0.15671,0.00022,8.10197]
[1777650631603,32.01,78574.35,0.86,-0.15671,0.00022,8.10197]
[1777650631720,32.01,78574.35,0.86,-0.15671,0.00022,8.10197]
[1777650631835,32.01,78527.9,0.86,-0.16714,0.00023,8.43973]
[1777650632166,32.01,78527.9,0.86,-0.16714,0.00023,8.43973]
[1777650632277,32.01,78527.9,0.86,-0.16714,0.00023,8.43973]
[1777650632568,32.01,78527.9,0.86,-0.16714,0.00023,8.43973]
[1777650632616,32.01,78527.9,0.86,-0.16714,0.00023,8.43973]
[1777650632861,32.01,78490.81,0.86,-0.17588,0.00024,8.71526]
[1777650632897,32.01,78490.81,0.86,-0.17588,0.00024,8.71526]
[1777650633406,32.01,78490.81,0.86,-0.17588,0.00024,8.71526]
[1777650633499,32.01,78490.81,0.86,-0.17588,0.00024,8.71526]
[1777650633518,32.01,78490.81,0.86,-0.17588,0.00024,8.71526]
[1777650633599,32.01,78490.81,0.86,-0.17588,0.00024,8.71526]
[1777650633652,32.0,78464.01,0.86,-0.18233,0.00025,8.91188]
[1777650634016,32.0,78464.01,0.86,-0.18233,0.00025,8.91188]
[1777650634221,32.0,78464.01,0.86,-0.18233,0.00025,8.91188]
[1777650634340,32.0,78464.01,0.86,-0.18233,0.00025,8.91188]
[1777650634640,32.0,78464.01,0.86,-0.18233,0.00025,8.91188]
[1777650634715,32.0,78412.65,0.86,-0.19521,0.00026,9.28864]
[1777650635215,32.0,78412.65,0.86,-0.19521,0.00026,9.28864]
[1777650635348,32.0,78412.65,0.86,-0.19521,0.00026,9.28864]
[1777650635534,32.0,78412.65,0.86,-0.19521,0.00026,9.28864]
[1777650635739,32.0,78376.27,0.86,-0.20462,0.00026,9.55103]
[1777650635852,32.0,78376.27,0.86,-0.20462,0.00026,9.55103]
[1777650636031,32.0,78376.27,0.86,-0.20462,0.00026,9.55103]
[1777650636117,32.0,78376.27,0.86,-0.20462,0.00026,9.55103]
[1777650636212,32.0,78376.27,0.86,-0.20462,0.00026,9.55103]
[1777650636623,32.0,78376.27,0.86,-0.20462,0.00026,9.55103]
[1777650636889,31.99,78368.51,0.86,-0.20665,0.00027,9.60631]
[1777650636964,31.99,78368.51,0.86,-0.20665,0.00027,9.60631]
[1777650637259,31.99,78368.51,0.86,-0.20665,0.00027,9.60631]
[1777650637360,31.99,78368.51,0.86,-0.20665,0.00027,9.60631]
[1777650637784,31.99,78338.52,0.86,-0.2147,0.00027,9.82021]
[1777650638112,31.99,78338.52,0.86,-0.2147,0.00027,9.82021]
[1777650638516,31.99,78338.52,0.86,-0.2147,0.00027,9.82021]
[1777650638686,31.99,78338.52,0.86,-0.2147,0.00027,9.82021]
[1777650638736,31.97,78309.77,0.86,-0.22238,0.00028,10.01742]
[1777650638854,31.97,78309.77,0.86,-0.22238,0.00028,10.01742]
[1777650639130,31.97,78309.77,0.86,-0.22238,0.00028,10.01742]
[1777650639333,31.97,78309.77,0.86,-0.22238,0.00028,10.01742]
[1777650639812,31.97,78285.46,0.86,-0.22918,0.00028,10.18632]
[1777650640077,31.97,78285.46,0.86,-0.22918,0.00028,10.18632]
[1777650640428,31.97,78285.46,0.86,-0.22918,0.00028,10.18632]
[1777650640678,31.97,78285.46,0.86,-0.22918,0.00028,10.18632]
[1777650640723,31.96,78276.78,0.86,-0.2316,0.00028,10.24512]
[1777650641062,31.96,78276.78,0.86,-0.2316,0.00028,10.24512]
[1777650641348,31.96,78276.78,0.86,-0.2316,0.00028,10.24512]
[1777650641486,31.96,78276.78,0.86,-0.2316,0.00028,10.24512]
[1777650641577,31.96,78273.42,0.86,-0.23253,0.00028,10.26769]
[1777650643198,31.93,78274.04,0.86,-0.23214,0.00028,10.25812]
[1777650643605,31.93,78274.04,0.86,-0.23214,0.00028,10.25812]
[1777650643727,31.93,78274.04,0.86,-0.23214,0.00028,10.25812]
[1777650643746,31.88,78303.57,0.86,-0.22349,0.00028,10.04507]
[1777650644029,31.88,78303.57,0.86,-0.22349,0.00028,10.04507]
[1777650644354,31.88,78303.57,0.86,-0.22349,0.00028,10.04507]
[1777650644657,31.88,78303.57,0.86,-0.22349,0.00028,10.04507]
[1777650644672,31.85,78317.65,0.86,-0.21936,0.00028,9.94026]
[1777650645032,31.85,78317.65,0.86,-0.21936,0.00028,9.94026]
[1777650645319,31.85,78317.65,0.86,-0.21936,0.00028,9.94026]
[1777650645656,31.85,78317.65,0.86,-0.21936,0.00028,9.94026]
[1777650645839,31.81,78325.8,0.86,-0.21682,0.00027,9.87487]
[1777650646536,31.81,78325.8,0.86,-0.21682,0.00027,9.87487]
[1777650646777,31.81,78325.8,0.86,-0.21682,0.00027,9.87487]
[1777650646976,31.77,78323.74,0.86,-0.21715,0.00028,9.88309]
[1777650647070,31.77,78323.74,0.86,-0.21715,0.00028,9.88309]
[1777650647374,31.77,78323.74,0.86,-0.21715,0.00028,9.88309]
[1777650647614,31.77,78323.74,0.86,-0.21715,0.00028,9.88309]
[1777650647786,31.77,78323.74,0.86,-0.21715,0.00028,9.88309]
[1777650647831,31.77,78307.6,0.86,-0.22159,0.00028,9.99679]
[1777650648142,31.77,78307.6,0.86,-0.22159,0.00028,9.99679]
[1777650648158,31.77,78307.6,0.86,-0.22159,0.00028,9.99679]
[1777650648302,31.77,78307.6,0.86,-0.22159,0.00028,9.99679]
[1777650648403,31.77,78307.6,0.86,-0.22159,0.00028,9.99679]
[1777650648514,31.77,78307.6,0.86,-0.22159,0.00028,9.99679]
[1777650648785,31.77,78307.6,0.86,-0.22159,0.00028,9.99679]
[1777650648796,31.77,78332.15,0.86,-0.21482,0.00027,9.82266]
[1777650648899,31.77,78332.15,0.86,-0.21482,0.00027,9.82266]
[1777650649001,31.77,78332.15,0.86,-0.21482,0.00027,9.82266]
[1777650649015,31.77,78332.15,0.86,-0.21482,0.00027,9.82266]
[1777650649217,31.77,78332.15,0.86,-0.21482,0.00027,9.82266]
[1777650649272,31.77,78332.15,0.86,-0.21482,0.00027,9.82266]
[1777650649546,31.77,78332.15,0.86,-0.21482,0.00027,9.82266]
[1777650649778,31.76,78371.48,0.86,-0.2042,0.00027,9.53883]
[1777650649985,31.76,78371.48,0.86,-0.2042,0.00027,9.53883]
[1777650650262,31.76,78371.48,0.86,-0.2042,0.00027,9.53883]
[1777650650745,31.73,78390.56,0.86,-0.19892,0.00026,9.39245]
[1777650651567,31.73,78390.81,0.86,-0.19883,0.00026,9.39004]
[1777650652113,31.73,78390.81,0.86,-0.19883,0.00026,9.39004]
[1777650657444,31.72,78393.11,0.86,-0.19816,0.00026,9.37116]
[1777650659740,31.69,78391.61,0.86,-0.19833,0.00026,9.37588]
[1777650659812,31.66,78401.22,0.86,-0.19562,0.00026,9.29929]
[1777650660560,31.66,78401.22,0.86,-0.19562,0.00026,9.29929]
[1777650660592,31.66,78401.22,0.86,-0.19562,0.00026,9.29929]
[1777650660843,31.63,78398.36,0.86,-0.19617,0.00026,9.31473]
[1777650661248,31.63,78398.36,0.86,-0.19617,0.00026,9.31473]
[1777650661511,31.63,78398.36,0.86,-0.19617,0.00026,9.31473]
[1777650661756,31.61,78392.44,0.86,-0.19754,0.00026,9.35337]
[1777650662457,31.61,78392.44,0.86,-0.19754,0.00026,9.35337]
[1777650663165,31.61,78392.44,0.86,-0.19754,0.00026,9.35337]
[1777650662644,31.57,78392.37,0.86,-0.19731,0.00026,9.34681]
[1777650663330,31.57,78392.37,0.86,-0.19731,0.00026,9.34681]
[1777650663650,31.57,78381.08,0.86,-0.20028,0.00026,9.42983]
[1777650664092,31.57,78381.08,0.86,-0.20028,0.00026,9.42983]
[1777650664140,31.57,78381.08,0.86,-0.20028,0.00026,9.42983]
[1777650664837,31.57,78381.08,0.86,-0.20028,0.00026,9.42983]
[1777650664916,31.55,78321.05,0.86,-0.21632,0.00028,9.86102]
[1777650664986,31.55,78321.05,0.86,-0.21632,0.00028,9.86102]
[1777650665663,31.55,78321.05,0.86,-0.21632,0.00028,9.86095]
[1777650666670,31.55,78306.08,0.86,-0.22047,0.00028,9.96758]
[1777650666977,31.55,78306.08,0.86,-0.22047,0.00028,9.96758]
[1777650667163,31.55,78306.08,0.86,-0.22047,0.00028,9.96758]
[1777650672573,31.46,78310.41,0.86,-0.21865,0.00028,9.92092]
[1777650672642,31.46,78310.41,0.86,-0.21865,0.00028,9.92092]
[1777650673093,31.44,78311.19,0.86,-0.21826,0.00028,9.91062]
[1777650673725,31.42,78299.76,0.86,-0.22128,0.00028,9.98781]
[1777650674094,31.42,78299.76,0.86,-0.22128,0.00028,9.98781]
[1777650674809,31.41,78283.95,0.86,-0.22575,0.00028,10.09988]
[1777650675658,31.41,78283.95,0.86,-0.22575,0.00028,10.09988]
[1777650675839,31.41,78283.95,0.86,-0.22575,0.00028,10.09988]
[1777650675734,31.41,78283.95,0.86,-0.22574,0.00028,10.09975]
[1777650676332,31.41,78283.95,0.86,-0.22574,0.00028,10.09975]
[1777650676840,31.41,78283.95,0.86,-0.22574,0.00028,10.09975]
[1777650676773,31.41,78295.37,0.86,-0.2225,0.00028,10.01851]
[1777650677442,31.41,78295.37,0.86,-0.2225,0.00028,10.01851]
[1777650677771,31.41,78295.37,0.86,-0.2225,0.00028,10.01851]
[1777650677852,31.4,78301.99,0.86,-0.22052,0.00028,9.96825]
[1777650679069,31.37,78302.22,0.86,-0.22029,0.00028,9.96248]
[1777650679768,31.35,78302.22,0.86,-0.2201,0.00028,9.95749]
[1777650680124,31.35,78302.22,0.86,-0.2201,0.00028,9.95749]
[1777650681119,31.32,78297.84,0.86,-0.22114,0.00028,9.984]
[1777650682511,31.29,78296.9,0.86,-0.22121,0.00028,9.98565]
[1777650682767,31.29,78296.9,0.86,-0.22121,0.00028,9.98565]
[1777650682834,31.27,78287.84,0.86,-0.22358,0.00028,10.04539]
[1777650683263,31.27,78287.84,0.86,-0.22358,0.00028,10.04539]
[1777650683797,31.25,78287.84,0.86,-0.22348,0.00028,10.04281]
[1777650684387,31.25,78287.84,0.86,-0.22348,0.00028,10.04281]
[1777650684804,31.24,78279.86,0.86,-0.22566,0.00029,10.09703]
[1777650685176,31.24,78279.86,0.86,-0.22566,0.00029,10.09703]
[1777650685471,31.24,78279.86,0.86,-0.22566,0.00029,10.09703]
[1777650685811,31.22,78284.37,0.86,-0.22424,0.00029,10.06166]
[1777650686380,31.22,78284.37,0.86,-0.22424,0.00029,10.06166]
[1777650686828,31.22,78284.37,0.86,-0.22424,0.00029,10.06166]
[1777650687369,31.2,78287.37,0.86,-0.22327,0.00028,10.03736]
[1777650687794,31.2,78287.37,0.86,-0.22327,0.00028,10.03736]
[1777650687839,31.18,78301.04,0.86,-0.21924,0.00028,9.93501]
[1777650689631,31.15,78301.18,0.86,-0.21901,0.00028,9.92891]
[1777650689840,31.13,78307.44,0.86,-0.21708,0.00028,9.87923]
[1777650690327,31.13,78307.44,0.86,-0.21708,0.00028,9.87923]
[1777650690847,31.11,78307.14,0.86,-0.21702,0.00028,9.87765]
[1777650691653,31.11,78307.14,0.86,-0.21702,0.00028,9.87765]
[1777650691857,31.09,78304.61,0.86,-0.21747,0.00028,9.88419]
[1777650692886,31.07,78311.03,0.86,-0.21553,0.00028,9.83368]
[1777650693358,31.07,78311.03,0.86,-0.21553,0.00028,9.83368]
[1777650693419,31.07,78311.03,0.86,-0.21553,0.00028,9.83368]
[1777650693873,31.05,78310.8,0.86,-0.21546,0.00028,9.83185]
[1777650694267,31.05,78310.8,0.86,-0.21546,0.00028,9.83185]
[1777650694880,31.05,78316.28,0.86,-0.21391,0.00028,9.79151]
[1777650695885,31.05,78322.3,0.86,-0.21223,0.00028,9.74715]
[1777650698206,31.05,78322.52,0.86,-0.21215,0.00028,9.74509]
[1777650699902,31.05,78324.12,0.86,-0.2117,0.00028,9.73312]
[1777650699912,31.05,78324.81,0.86,-0.2115,0.00028,9.72784]
[1777650701927,31.04,78332.98,0.86,-0.20922,0.00028,9.66715]
[1777650702300,31.04,78332.98,0.86,-0.20922,0.00028,9.66715]
[1777650702934,31.03,78328.42,0.86,-0.21036,0.00028,9.69766]
[1777650702978,31.03,78328.42,0.86,-0.21036,0.00028,9.69766]
[1777650703381,31.03,78328.42,0.86,-0.21036,0.00028,9.69766]
[1777650703466,31.03,78324.81,0.86,-0.21135,0.00028,9.72388]
[1777650703978,31.03,78324.81,0.86,-0.21135,0.00028,9.72388]
[1777650703993,31.03,78324.81,0.86,-0.21135,0.00028,9.72388]
[1777650704901,31.03,78324.81,0.86,-0.21135,0.00028,9.72388]
[1777650704051,31.03,78317.71,0.86,-0.21333,0.00028,9.77599]
[1777650705571,31.02,78314.56,0.86,-0.21419,0.00028,9.7986]
[1777650708328,31.02,78310.08,0.86,-0.21543,0.00028,9.83107]
[1777650708412,31.02,78312.11,0.86,-0.21484,0.00028,9.81564]
[1777650709073,31.02,78312.11,0.86,-0.21484,0.00028,9.81564]
[1777650709219,31.02,78310.47,0.86,-0.21529,0.00028,9.82733]
[1777650712375,31.02,78308.59,0.86,-0.21581,0.00028,9.84076]
[1777650712421,31.02,78308.59,0.86,-0.21581,0.00028,9.84076]
[1777650712466,31.02,78308.59,0.86,-0.21581,0.00028,9.84076]
[1777650712470,31.02,78308.59,0.86,-0.21581,0.00028,9.84076]
[1777650712694,31.02,78308.59,0.86,-0.21581,0.00028,9.84076]
[1777650712775,31.02,78308.59,0.86,-0.21581,0.00028,9.84076]
[1777650712876,31.0,78300.85,0.86,-0.21785,0.00028,9.89355]
[1777650713184,31.0,78300.85,0.86,-0.21785,0.00028,9.89355]
[1777650713872,31.0,78284.25,0.86,-0.22257,0.00029,10.01379]
[1777650714217,31.0,78284.25,0.86,-0.22257,0.00029,10.01379]
[1777650714937,31.0,78284.25,0.86,-0.22257,0.00029,10.01379]
[1777650714769,30.99,78276.46,0.86,-0.22473,0.00029,10.06803]
[1777650715256,30.99,78276.46,0.86,-0.22473,0.00029,10.06803]
[1777650715337,30.99,78263.72,0.86,-0.22842,0.00029,10.15929]
[1777650716775,30.99,78263.72,0.86,-0.22842,0.00029,10.15929]
[1777650716784,30.99,78263.72,0.86,-0.22842,0.00029,10.15929]
[1777650716934,30.99,78251.48,0.86,-0.232,0.00029,10.24634]
[1777650717424,30.99,78251.48,0.86,-0.232,0.00029,10.24634]
[1777650717442,30.99,78251.48,0.86,-0.232,0.00029,10.24634]
[1777650717554,30.99,78251.48,0.86,-0.232,0.00029,10.24634]
[1777650717895,30.99,78251.1,0.86,-0.2321,0.00029,10.24874]
[1777650718244,30.99,78251.1,0.86,-0.2321,0.00029,10.24874]
[1777650718314,30.99,78259.46,0.86,-0.22965,0.00029,10.18926]
[1777650719726,30.99,78259.46,0.86,-0.22965,0.00029,10.18926]
[1777650719900,30.98,78262.3,0.86,-0.22881,0.00029,10.16881]
[1777650720231,30.98,78262.3,0.86,-0.22881,0.00029,10.16881]
[1777650720887,30.98,78262.65,0.86,-0.22869,0.00029,10.16597]
[1777650721787,30.98,78262.65,0.86,-0.22869,0.00029,10.16597]
[1777650721798,30.98,78262.65,0.86,-0.22869,0.00029,10.16597]
[1777650721879,30.96,78252.31,0.86,-0.23158,0.00029,10.23616]
[1777650722373,30.96,78252.31,0.86,-0.23158,0.00029,10.23616]
[1777650722471,30.96,78244.77,0.86,-0.23379,0.00029,10.28937]
[1777650723170,30.96,78244.77,0.86,-0.23379,0.00029,10.28937]
[1777650724215,30.96,78245.29,0.86,-0.23362,0.00029,10.28524]
[1777650725547,30.96,78244.16,0.86,-0.23393,0.00029,10.29276]
[1777650725709,30.96,78245.54,0.86,-0.23351,0.00029,10.2827]
[1777650725992,30.96,78245.54,0.86,-0.23351,0.00029,10.2827]
[1777650726061,30.96,78245.54,0.86,-0.23351,0.00029,10.2827]
[1777650726321,30.96,78245.54,0.86,-0.23351,0.00029,10.2827]
[1777650726532,30.96,78245.54,0.86,-0.23351,0.00029,10.2827]
[1777650726902,30.96,78245.54,0.86,-0.23351,0.00029,10.2827]
[1777650726706,30.95,78230.12,0.86,-0.23807,0.0003,10.39076]
[1777650727378,30.95,78230.12,0.86,-0.23807,0.0003,10.39076]
[1777650727890,30.94,78204.64,0.86,-0.24561,0.0003,10.5646]
[1777650728411,30.94,78180.47,0.86,-0.253,0.00031,10.7291]
[1777650729351,30.94,78180.47,0.86,-0.253,0.00031,10.7291]
[1777650729597,30.94,78180.47,0.86,-0.253,0.00031,10.7291]
[1777650729958,30.94,78170.9,0.86,-0.25595,0.00031,10.79324]
[1777650730267,30.94,78170.9,0.86,-0.25595,0.00031,10.79324]
[1777650730660,30.94,78170.9,0.86,-0.25595,0.00031,10.79324]
[1777650730687,30.93,78160.1,0.86,-0.2593,0.00031,10.86493]
[1777650731498,30.93,78160.1,0.86,-0.2593,0.00031,10.86493]
[1777650731569,30.93,78160.1,0.86,-0.2593,0.00031,10.86493]
[1777650731683,30.93,78160.1,0.86,-0.2593,0.00031,10.86493]
[1777650731728,30.93,78160.1,0.86,-0.2593,0.00031,10.86493]
[1777650731826,30.93,78158.45,0.86,-0.25981,0.00031,10.87557]
[1777650732104,30.93,78158.45,0.86,-0.25981,0.00031,10.87557]
[1777650732861,30.93,78172.61,0.86,-0.2554,0.00031,10.7813]
[1777650733559,30.93,78172.61,0.86,-0.2554,0.00031,10.7813]
[1777650733957,30.93,78172.61,0.86,-0.2554,0.00031,10.7813]
[1777650733815,30.93,78173.06,0.86,-0.25525,0.00031,10.77809]
[1777650734224,30.93,78173.06,0.86,-0.25525,0.00031,10.77809]
[1777650734458,30.93,78173.06,0.86,-0.25525,0.00031,10.77809]
[1777650734555,30.93,78176.18,0.86,-0.25427,0.00031,10.75696]
[1777650735409,30.93,78176.18,0.86,-0.25427,0.00031,10.75696]
[1777650735533,30.93,78176.18,0.86,-0.25427,0.00031,10.75696]
[1777650735958,30.93,78176.18,0.86,-0.25427,0.00031,10.75696]
[1777650735618,30.91,78177.19,0.86,-0.25383,0.00031,10.74732]
[1777650736359,30.91,78177.19,0.86,-0.25383,0.00031,10.74732]
[1777650736435,30.91,78177.19,0.86,-0.25383,0.00031,10.74732]
[1777650736617,30.91,78177.19,0.86,-0.25383,0.00031,10.74732]
[1777650736943,30.89,78168.67,0.86,-0.25635,0.00031,10.80176]
[1777650737214,30.89,78168.67,0.86,-0.25635,0.00031,10.80176]
[1777650737278,30.89,78168.67,0.86,-0.25635,0.00031,10.80176]
[1777650737841,30.88,78180.63,0.86,-0.25255,0.00031,10.71912]
[1777650739053,30.88,78180.63,0.86,-0.25255,0.00031,10.71912]
[1777650739173,30.88,78180.63,0.86,-0.25255,0.00031,10.71912]
[1777650739578,30.88,78180.63,0.86,-0.25255,0.00031,10.71912]
[1777650739583,30.88,78180.63,0.86,-0.25255,0.00031,10.71912]
[1777650739684,30.87,78177.68,0.86,-0.25338,0.00031,10.73738]
[1777650740005,30.87,78177.68,0.86,-0.25338,0.00031,10.73738]
[1777650740330,30.87,78177.68,0.86,-0.25338,0.00031,10.73738]
[1777650740583,30.87,78177.68,0.86,-0.25338,0.00031,10.73738]
[1777650740944,30.87,78177.68,0.86,-0.25338,0.00031,10.73738]
[1777650740789,30.85,78201.86,0.86,-0.24585,0.0003,10.56982]
[1777650741845,30.85,78201.86,0.86,-0.24585,0.0003,10.56982]
[1777650741955,30.85,78201.86,0.86,-0.24585,0.0003,10.56982]
[1777650741889,30.84,78230.75,0.86,-0.23712,0.0003,10.36814]
[1777650742943,30.84,78230.75,0.86,-0.23712,0.0003,10.36814]
[1777650742966,30.84,78231.65,0.86,-0.23685,0.0003,10.36167]
[1777650743308,30.84,78231.65,0.86,-0.23685,0.0003,10.36167]
[1777650743985,30.84,78231.65,0.86,-0.23685,0.0003,10.36167]
[1777650743436,30.82,78235.13,0.86,-0.23564,0.0003,10.33306]
[1777650744317,30.82,78235.13,0.86,-0.23564,0.0003,10.33306]
[1777650744845,30.82,78237.59,0.86,-0.2349,0.0003,10.31544]
[1777650745922,30.82,78237.59,0.86,-0.2349,0.0003,10.31544]
[1777650746029,30.82,78238.48,0.86,-0.23463,0.0003,10.30905]
[1777650746409,30.82,78238.48,0.86,-0.23463,0.0003,10.30905]
[1777650746906,30.82,78238.48,0.86,-0.23463,0.0003,10.30905]
[1777650746953,30.82,78251.05,0.86,-0.23092,0.00029,10.21963]
[1777650747892,30.82,78251.05,0.86,-0.23092,0.00029,10.21963]
[1777650747901,30.82,78251.05,0.86,-0.23092,0.00029,10.21963]
[1777650747920,30.82,78252.85,0.86,-0.23038,0.00029,10.20654]
[1777650750013,30.82,78253.78,0.86,-0.2301,0.00029,10.19968]
[1777650750071,30.82,78253.78,0.86,-0.2301,0.00029,10.19968]
[1777650750467,30.82,78253.78,0.86,-0.2301,0.00029,10.19968]
[1777650750721,30.82,78253.78,0.86,-0.2301,0.00029,10.19968]
[1777650750837,30.82,78253.78,0.86,-0.2301,0.00029,10.19968]
[1777650751010,30.81,78272.07,0.86,-0.22476,0.00029,10.06809]
[1777650751641,30.81,78290.91,0.86,-0.21922,0.00029,9.92306]
[1777650752285,30.81,78290.36,0.86,-0.21936,0.00029,9.92657]
[1777650753852,30.81,78290.36,0.86,-0.21936,0.00029,9.92657]
[1777650753954,30.81,78299.01,0.86,-0.21689,0.00028,9.86308]
[1777650754655,30.81,78299.01,0.86,-0.21689,0.00028,9.86308]
[1777650754736,30.81,78330.68,0.86,-0.20801,0.00028,9.62888]
[1777650755093,30.81,78330.68,0.86,-0.20801,0.00028,9.62888]
[1777650755309,30.81,78330.68,0.86,-0.20801,0.00028,9.62888]
[1777650756800,30.81,78330.68,0.86,-0.20801,0.00028,9.62888]
[1777650756879,30.81,78345.88,0.86,-0.20382,0.00027,9.51522]
[1777650757423,30.81,78345.88,0.86,-0.20382,0.00027,9.51522]
[1777650757976,30.81,78338.35,0.86,-0.20588,0.00028,9.57144]
[1777650758083,30.81,78338.35,0.86,-0.20588,0.00028,9.57144]
[1777650758955,30.81,78361.46,0.86,-0.19958,0.00027,9.39813]
[1777650760529,30.81,78362.59,0.86,-0.19928,0.00027,9.38966]
[1777650761051,30.81,78362.59,0.86,-0.19928,0.00027,9.38966]
[1777650760886,30.81,78358.12,0.86,-0.20049,0.00027,9.42337]
[1777650761525,30.81,78358.12,0.86,-0.20049,0.00027,9.42337]
[1777650761911,30.81,78358.12,0.86,-0.20049,0.00027,9.42337]
[1777650761925,30.81,78371.78,0.86,-0.19681,0.00027,9.32039]
[1777650763167,30.81,78372.05,0.86,-0.19674,0.00027,9.31835]
[1777650763930,30.81,78382.57,0.86,-0.19393,0.00027,9.23863]
[1777650764520,30.81,78382.57,0.86,-0.19393,0.00027,9.23863]
[1777650764718,30.81,78380.16,0.86,-0.19457,0.00027,9.25676]
[1777650765504,30.81,78380.16,0.86,-0.19457,0.00027,9.25676]
[1777650765947,30.81,78359.12,0.86,-0.20021,0.00027,9.41569]
[1777650766507,30.81,78359.12,0.86,-0.20021,0.00027,9.41569]
[1777650766702,30.81,78336.6,0.86,-0.20637,0.00028,9.58463]
[1777650767141,30.81,78336.6,0.86,-0.20637,0.00028,9.58463]
[1777650767400,30.81,78336.6,0.86,-0.20637,0.00028,9.58461]
[1777650768081,30.81,78336.6,0.86,-0.20637,0.00028,9.58461]
[1777650768336,30.81,78336.6,0.86,-0.20637,0.00028,9.58461]
[1777650768849,30.81,78336.6,0.86,-0.20637,0.00028,9.58461]
[1777650768871,30.81,78336.6,0.86,-0.20637,0.00028,9.58461]
[1777650768949,30.81,78320.56,0.86,-0.21081,0.00028,9.70378]
[1777650769631,30.81,78320.56,0.86,-0.21081,0.00028,9.70378]
[1777650770035,30.81,78309.2,0.86,-0.21399,0.00028,9.7876]
[1777650770170,30.81,78309.2,0.86,-0.21399,0.00028,9.7876]
[1777650770288,30.81,78309.2,0.86,-0.21399,0.00028,9.7876]
[1777650770633,30.81,78309.2,0.86,-0.21399,0.00028,9.7876]
[1777650770647,30.81,78309.2,0.86,-0.21399,0.00028,9.7876]
[1777650770735,30.81,78299.11,0.86,-0.21684,0.00028,9.86173]
[1777650771101,30.81,78299.11,0.86,-0.21684,0.00028,9.86173]
[1777650771159,30.81,78299.11,0.86,-0.21684,0.00028,9.86173]
[1777650771690,30.81,78299.11,0.86,-0.21684,0.00028,9.86173]
[1777650771771,30.81,78295.17,0.86,-0.21795,0.00028,9.89045]
[1777650773677,30.81,78290.13,0.86,-0.21938,0.00029,9.92705]
[1777650775708,30.81,78290.42,0.86,-0.2193,0.00029,9.92485]
[1777650775835,30.8,78292.26,0.86,-0.21877,0.00029,9.91133]
[1777650776670,30.8,78292.26,0.86,-0.21877,0.00029,9.91133]
[1777650776682,30.8,78292.26,0.86,-0.21877,0.00029,9.91133]
[1777650776942,30.8,78292.26,0.86,-0.21877,0.00029,9.91133]
[1777650777000,30.8,78292.26,0.86,-0.21877,0.00029,9.91133]
[1777650776753,30.8,78284.15,0.86,-0.22109,0.00029,9.97044]
[1777650777129,30.8,78284.15,0.86,-0.22109,0.00029,9.97044]
[1777650777281,30.8,78284.15,0.86,-0.22109,0.00029,9.97044]
[1777650777470,30.8,78284.15,0.86,-0.22109,0.00029,9.97046]
[1777650779144,30.8,78285.09,0.86,-0.22082,0.00029,9.96364]
[1777650779483,30.8,78285.52,0.86,-0.22069,0.00029,9.96038]
[1777650780827,30.8,78280.08,0.86,-0.22225,0.00029,9.99996]
[1777650781198,30.8,78280.08,0.86,-0.22225,0.00029,9.99996]
[1777650781251,30.8,78280.08,0.86,-0.22225,0.00029,9.99996]
[1777650781475,30.8,78280.08,0.86,-0.22225,0.00029,9.99996]
[1777650781576,30.8,78279.14,0.86,-0.22252,0.00029,10.00677]
[1777650782840,30.8,78279.14,0.86,-0.22252,0.00029,10.00677]
[1777650782870,30.8,78279.21,0.86,-0.2225,0.00029,10.00623]
[1777650784926,30.8,78284.2,0.86,-0.22107,0.00029,9.96991]
[1777650788039,30.8,78287.02,0.86,-0.22025,0.00029,9.94924]
[1777650788047,30.8,78286.35,0.86,-0.22044,0.00029,9.95414]
[1777650788084,30.8,78286.35,0.86,-0.22044,0.00029,9.95414]
[1777650788092,30.8,78286.35,0.86,-0.22044,0.00029,9.95414]
[1777650788564,30.8,78286.35,0.86,-0.22044,0.00029,9.95399]
[1777650790428,30.8,78290.55,0.86,-0.21923,0.00029,9.92312]
[1777650790434,30.8,78290.55,0.86,-0.21923,0.00029,9.92312]
[1777650793468,30.8,78293.13,0.86,-0.21848,0.00029,9.90381]
[1777650793588,30.8,78293.33,0.86,-0.21842,0.00029,9.90226]
[1777650794594,30.8,78285.92,0.86,-0.22053,0.00029,9.95638]
[1777650795466,30.8,78285.92,0.86,-0.22053,0.00029,9.95638]
[1777650795602,30.8,78280.92,0.86,-0.22197,0.00029,9.99273]
[1777650796610,30.8,78273.2,0.86,-0.22419,0.00029,10.04869]
[1777650797299,30.8,78273.2,0.86,-0.22419,0.00029,10.04869]
[1777650797601,30.8,78273.2,0.86,-0.22419,0.00029,10.04869]
[1777650797610,30.8,78273.2,0.86,-0.22419,0.00029,10.04869]
[1777650797957,30.8,78268.58,0.86,-0.22553,0.00029,10.082]
[1777650799562,30.8,78269.5,0.86,-0.22526,0.00029,10.07521]
[1777650799695,30.8,78269.5,0.86,-0.22526,0.00029,10.07521]
[1777650799706,30.8,78269.5,0.86,-0.22526,0.00029,10.07521]
[1777650799733,30.8,78269.5,0.86,-0.22526,0.00029,10.07521]
[1777650801644,30.79,78259.48,0.86,-0.22816,0.00029,10.14701]
[1777650803513,30.79,78260.81,0.86,-0.22777,0.00029,10.13726]
[1777650803658,30.79,78264.4,0.86,-0.22671,0.00029,10.11124]
[1777650805509,30.79,78261.86,0.86,-0.22744,0.00029,10.12937]
[1777650807583,30.79,78257.14,0.86,-0.22881,0.00029,10.16293]
[1777650807686,30.79,78256.4,0.86,-0.22902,0.00029,10.16804]
[1777650812722,30.78,78253.2,0.86,-0.2298,0.00029,10.18182]
[1777650818046,30.78,78253.39,0.86,-0.22971,0.00029,10.17966]
[1777650819410,30.78,78258.3,0.86,-0.22826,0.00029,10.14407]
[1777650822236,30.77,78263.04,0.86,-0.22686,0.00029,10.1095]
[1777650822812,30.77,78263.04,0.86,-0.22686,0.00029,10.1095]
[1777650822844,30.77,78269.45,0.86,-0.22499,0.00029,10.06309]
[1777650823831,30.77,78269.45,0.86,-0.22499,0.00029,10.06309]
[1777650823901,30.77,78275.05,0.86,-0.22336,0.00029,10.02239]
[1777650825780,30.77,78275.27,0.86,-0.22329,0.00029,10.02072]
[1777650825871,30.77,78275.27,0.86,-0.22329,0.00029,10.02072]
[1777650827101,30.77,78277.5,0.86,-0.22264,0.00029,10.00446]
[1777650827352,30.77,78277.5,0.86,-0.22264,0.00029,10.00446]
[1777650827826,30.77,78282.55,0.86,-0.22119,0.00029,9.96769]
[1777650828988,30.77,78276.33,0.86,-0.22298,0.00029,10.01297]
[1777650832237,30.77,78277.89,0.86,-0.22253,0.00029,10.00155]
[1777650832534,30.77,78277.89,0.86,-0.22253,0.00029,10.00155]
[1777650832549,30.77,78277.89,0.86,-0.22253,0.00029,10.00155]
[1777650832861,30.77,78278.73,0.86,-0.22228,0.00029,9.99541]
[1777650833868,30.77,78271.35,0.86,-0.22442,0.00029,10.04894]
[1777650835882,30.77,78279.6,0.86,-0.22203,0.00029,9.98887]
[1777650839611,30.77,78282.32,0.86,-0.22124,0.00029,9.96899]
[1777650840016,30.77,78282.32,0.86,-0.22124,0.00029,9.96899]
[1777650840917,30.77,78279.28,0.86,-0.22211,0.00029,9.99111]
[1777650843034,30.77,78285.63,0.86,-0.22029,0.00029,9.94476]
[1777650844497,30.77,78285.7,0.86,-0.22026,0.00029,9.94422]
[1777650847315,30.77,78289.53,0.86,-0.21917,0.00029,9.91626]
[1777650850296,30.77,78292.72,0.86,-0.21826,0.00029,9.89311]
[1777650854711,30.77,78293.21,0.86,-0.21812,0.00029,9.88948]
[1777650854862,30.77,78293.21,0.86,-0.21812,0.00029,9.88948]
[1777650854916,30.77,78293.21,0.86,-0.21812,0.00029,9.88948]
[1777650855015,30.77,78298.91,0.86,-0.21649,0.00028,9.84742]
[1777650856008,30.77,78298.91,0.86,-0.21649,0.00028,9.84742]
[1777650856109,30.77,78306.14,0.86,-0.21444,0.00028,9.79401]
[1777650859043,30.77,78310.79,0.86,-0.21311,0.00028,9.75931]
[1777650861390,30.76,78311.23,0.86,-0.21298,0.00028,9.75592]
[1777650862064,30.76,78308.49,0.86,-0.21375,0.00028,9.77612]
[1777650863071,30.76,78300.24,0.86,-0.21608,0.00028,9.83686]
[1777650865758,30.76,78296.55,0.86,-0.21712,0.00028,9.86367]
[1777650865771,30.76,78296.55,0.86,-0.21712,0.00028,9.86367]
[1777650867124,30.76,78297.21,0.86,-0.21693,0.00028,9.85864]
[1777650868422,30.76,78298.84,0.86,-0.21645,0.00028,9.84631]
[1777650870450,30.76,78299.04,0.86,-0.21638,0.00028,9.84453]
[1777650871127,30.76,78299.12,0.86,-0.21624,0.00028,9.8356]
[1777650874122,30.76,78308.88,0.86,-0.21346,0.00028,9.76323]
[1777650879184,30.75,78307.44,0.86,-0.21385,0.00028,9.77358]
[1777650882613,30.75,78309.79,0.86,-0.21318,0.00028,9.75606]
[1777650882680,30.75,78311.92,0.86,-0.21258,0.00028,9.74027]
[1777650883561,30.75,78311.92,0.86,-0.21258,0.00028,9.74027]
[1777650884652,30.75,78315.54,0.86,-0.21157,0.00028,9.71343]
[1777650884958,30.75,78316.61,0.86,-0.21127,0.00028,9.70552]
[1777650887697,30.75,78316.36,0.86,-0.21133,0.00028,9.70725]
[1777650887959,30.75,78315.68,0.86,-0.21152,0.00028,9.71216]
[1777650888222,30.75,78315.68,0.86,-0.21152,0.00028,9.71216]
[1777650888351,30.75,78315.68,0.86,-0.21152,0.00028,9.71216]
[1777650889114,30.75,78315.68,0.86,-0.21152,0.00028,9.71216]
[1777650889147,30.75,78311.17,0.86,-0.21278,0.00028,9.74543]
[1777650889220,30.75,78311.17,0.86,-0.21278,0.00028,9.74543]
[1777650889835,30.75,78311.17,0.86,-0.21278,0.00028,9.74543]
[1777650889858,30.75,78311.17,0.86,-0.21278,0.00028,9.74543]
[1777650889986,30.75,78311.17,0.86,-0.21278,0.00028,9.74543]
[1777650890129,30.75,78303.46,0.86,-0.21496,0.00028,9.80237]
[1777650890601,30.75,78303.46,0.86,-0.21496,0.00028,9.80237]
[1777650890919,30.75,78311.31,0.86,-0.21274,0.00028,9.74437]
[1777650892397,30.75,78311.31,0.86,-0.21274,0.00028,9.74428]
[1777650892999,30.75,78328.92,0.86,-0.20779,0.00028,9.61266]
[1777650896921,30.74,78330.62,0.86,-0.20729,0.00028,9.59933]
[1777650896929,30.74,78328.96,0.86,-0.20774,0.00028,9.61151]
[1777650899168,30.74,78328.61,0.86,-0.20783,0.00028,9.6139]
[1777650899774,30.74,78326.43,0.86,-0.20842,0.00028,9.62966]
[1777650901973,30.74,78326.97,0.86,-0.20827,0.00028,9.62564]
[1777650902897,30.74,78328.71,0.86,-0.20777,0.00028,9.61211]
[1777650902956,30.74,78329.79,0.86,-0.20746,0.00028,9.60379]
[1777650904905,30.74,78331.23,0.86,-0.20706,0.00028,9.59303]
[1777650904912,30.74,78331.23,0.86,-0.20706,0.00028,9.59303]
[1777650905006,30.73,78330.55,0.86,-0.20723,0.00028,9.59761]
[1777650908127,30.73,78325.43,0.86,-0.20862,0.00028,9.63501]
[1777650913422,30.73,78326.76,0.86,-0.20822,0.00028,9.62433]
[1777650915469,30.72,78333.99,0.86,-0.20621,0.00028,9.57]
[1777650918456,30.72,78339.71,0.86,-0.20461,0.00028,9.52668]
[1777650923511,30.72,78343.27,0.86,-0.2036,0.00027,9.4989]
[1777650925983,30.72,78343.52,0.86,-0.20352,0.00027,9.49685]
[1777650926016,30.71,78342.18,0.86,-0.20388,0.00027,9.50656]
[1777650926698,30.71,78342.18,0.86,-0.20388,0.00027,9.50656]
[1777650926799,30.71,78338.94,0.86,-0.20476,0.00028,9.53069]
[1777650928707,30.71,78339.08,0.86,-0.20472,0.00028,9.52963]
[1777650928808,30.71,78338.23,0.86,-0.20494,0.00028,9.53556]
[1777650929231,30.71,78338.23,0.86,-0.20494,0.00028,9.53556]
[1777650929533,30.71,78338.4,0.86,-0.20489,0.00028,9.53429]
[1777650934943,30.71,78339.81,0.86,-0.20435,0.00028,9.51454]
[1777650935044,30.7,78340.34,0.86,-0.20419,0.00028,9.51014]
[1777650937446,30.7,78340.82,0.86,-0.20405,0.00028,9.50612]
[1777650937924,30.7,78335.57,0.86,-0.20549,0.00028,9.54531]
[1777650943154,30.7,78333.4,0.86,-0.20606,0.00028,9.5608]
[1777650943630,30.69,78338.28,0.86,-0.20469,0.00028,9.52368]
[1777650948669,30.69,78338.68,0.86,-0.20456,0.00028,9.52016]
[1777650949674,30.69,78343.33,0.86,-0.20328,0.00027,9.48501]
[1777650951136,30.69,78349.87,0.86,-0.20149,0.00027,9.43576]
[1777650956722,30.69,78346.89,0.86,-0.20227,0.00027,9.45738]
[1777650958948,30.69,78347.08,0.86,-0.20221,0.00027,9.45581]
[1777650959049,30.69,78352.2,0.86,-0.20081,0.00027,9.41709]
[1777650960176,30.69,78352.2,0.86,-0.20081,0.00027,9.41709]
[1777650961719,30.69,78354.36,0.86,-0.20022,0.00027,9.40063]
[1777650961734,30.69,78354.36,0.86,-0.20022,0.00027,9.40063]
[1777650961759,30.69,78357.06,0.86,-0.19948,0.00027,9.38018]
[1777650962863,30.68,78368.25,0.86,-0.19645,0.00027,9.29519]
[1777650967132,30.68,78362.71,0.86,-0.19794,0.00027,9.33716]
[1777650972837,30.68,78357.27,0.86,-0.19942,0.00027,9.37834]
[1777650977871,30.68,78351.75,0.86,-0.20092,0.00027,9.42005]
[1777650982906,30.68,78351.71,0.86,-0.20093,0.00027,9.42025]
[1777650984935,30.68,78345.01,0.86,-0.20276,0.00027,9.47073]
[1777650986078,30.68,78345.01,0.86,-0.20276,0.00027,9.47073]
[1777650986173,30.68,78343.5,0.86,-0.20317,0.00027,9.48207]
[1777650987373,30.68,78343.5,0.86,-0.20317,0.00027,9.482]
[1777650988111,30.68,78343.5,0.86,-0.20317,0.00027,9.482]
[1777650988212,30.68,78346.68,0.86,-0.20229,0.00027,9.45796]
[1777650990151,30.68,78346.51,0.86,-0.20233,0.00027,9.45915]
[1777650990253,30.68,78345.42,0.86,-0.20263,0.00027,9.46729]
[1777650991367,30.68,78345.36,0.86,-0.20252,0.00027,9.4594]
[1777650992182,30.68,78345.36,0.86,-0.20252,0.00027,9.4594]
[1777650993079,30.68,78351.55,0.86,-0.20082,0.00027,9.41251]
[1777650996234,30.68,78351.16,0.86,-0.20093,0.00027,9.41534]
[1777650997003,30.68,78352.06,0.86,-0.20068,0.00027,9.40843]
[1777651001797,30.68,78353.11,0.86,-0.20039,0.00027,9.40034]
[1777651002041,30.68,78351.03,0.86,-0.20095,0.00027,9.41596]
[1777651002281,30.68,78351.03,0.86,-0.20095,0.00027,9.41596]
[1777651003048,30.68,78350.53,0.86,-0.20108,0.00027,9.41966]
[1777651004016,30.68,78350.53,0.86,-0.20108,0.00027,9.41966]
[1777651004117,30.68,78357.4,0.86,-0.19921,0.00027,9.36766]
[1777651004371,30.68,78357.4,0.86,-0.19921,0.00027,9.36766]
[1777651005062,30.68,78357.21,0.86,-0.19926,0.00027,9.36902]
[1777651007076,30.68,78362.41,0.86,-0.19785,0.00027,9.32964]
[1777651012111,30.67,78364.47,0.86,-0.19727,0.00027,9.31342]
[1777651017145,30.67,78364.21,0.86,-0.19733,0.00027,9.31497]
[1777651022180,30.67,78363.79,0.86,-0.19743,0.00027,9.31777]
[1777651022679,30.67,78363.79,0.86,-0.19743,0.00027,9.31777]
[1777651023198,30.67,78368.88,0.86,-0.19605,0.00027,9.27904]
[1777651023919,30.67,78368.88,0.86,-0.19605,0.00027,9.27904]
[1777651024640,30.67,78368.73,0.86,-0.19609,0.00027,9.2801]
[1777651024656,30.67,78368.73,0.86,-0.19609,0.00027,9.2801]
[1777651025202,30.67,78372.97,0.86,-0.19495,0.00027,9.24783]
[1777651025747,30.67,78372.97,0.86,-0.19495,0.00027,9.24783]
[1777651026128,30.67,78372.97,0.86,-0.19495,0.00027,9.24783]
[1777651026137,30.67,78372.97,0.86,-0.19495,0.00027,9.24783]
[1777651026209,30.67,78374.79,0.86,-0.19446,0.00027,9.23379]
[1777651026572,30.67,78374.79,0.86,-0.19446,0.00027,9.23379]
[1777651026592,30.67,78374.79,0.86,-0.19446,0.00027,9.23379]
[1777651027253,30.67,78392.42,0.86,-0.18977,0.00026,9.09903]
[1777651030766,30.67,78394.97,0.86,-0.18909,0.00026,9.07917]
[1777651030983,30.67,78394.97,0.86,-0.18909,0.00026,9.07917]
[1777651031246,30.67,78393.85,0.86,-0.18939,0.00026,9.08776]
[1777651032252,30.67,78385.31,0.86,-0.19164,0.00027,9.15309]
[1777651033260,30.67,78380.04,0.86,-0.19304,0.00027,9.19325]
[1777651035273,30.67,78384.84,0.86,-0.19176,0.00027,9.15637]
[1777651036280,30.67,78391.27,0.86,-0.19005,0.00026,9.10714]
[1777651037700,30.67,78393.39,0.86,-0.18949,0.00026,9.09091]
[1777651038887,30.66,78393.96,0.86,-0.18934,0.00026,9.08636]
[1777651039301,30.66,78392.61,0.86,-0.18969,0.00026,9.09653]
[1777651042956,30.66,78392.04,0.86,-0.18983,0.00026,9.10053]
[1777651043272,30.66,78389.5,0.86,-0.19049,0.00026,9.11977]
[1777651045556,30.66,78391.6,0.86,-0.18993,0.00026,9.10369]
[1777651046890,30.66,78394.4,0.86,-0.1892,0.00026,9.08225]
[1777651046961,30.66,78395.28,0.86,-0.18896,0.00026,9.07537]
[1777651048636,30.66,78395.28,0.86,-0.18896,0.00026,9.07537]
[1777651049114,30.66,78400.44,0.86,-0.1876,0.00026,9.03552]
[1777651054406,30.66,78402.06,0.86,-0.18704,0.00026,9.01439]
[1777651055555,30.66,78402.06,0.86,-0.18704,0.00026,9.01439]
[1777651056198,30.66,78402.06,0.86,-0.18704,0.00026,9.01439]
[1777651057593,30.66,78399.04,0.86,-0.18782,0.00026,9.03741]
[1777651058119,30.66,78399.04,0.86,-0.18782,0.00026,9.03741]
[1777651063101,30.65,78399.77,0.86,-0.18762,0.00026,9.03127]
[1777651063159,30.65,78399.73,0.86,-0.18763,0.00026,9.03155]
[1777651066128,30.66,78389.65,0.86,-0.19028,0.00026,9.10891]
[1777651069255,30.65,78384.76,0.86,-0.19157,0.00027,9.14619]
[1777651074549,30.65,78385.77,0.86,-0.1913,0.00027,9.13825]
[1777651076561,30.65,78381.0,0.86,-0.19256,0.00027,9.17461]
[1777651081597,30.65,78378.1,0.86,-0.19332,0.00027,9.19642]
[1777651083540,30.65,78382.51,0.86,-0.19214,0.00027,9.16268]
[1777651083636,30.65,78387.14,0.86,-0.19092,0.00026,9.12726]
[1777651084853,30.65,78387.14,0.86,-0.19092,0.00026,9.12726]
[1777651085590,30.65,78388.05,0.86,-0.19067,0.00026,9.1203]
[1777651085691,30.65,78388.18,0.86,-0.19064,0.00026,9.11931]
[1777651090008,30.65,78394.11,0.86,-0.18908,0.00026,9.07404]
[1777651093772,30.65,78395.17,0.86,-0.18879,0.00026,9.0657]
[1777651094729,30.65,78405.53,0.86,-0.18608,0.00026,8.98597]
[1777651095838,30.65,78405.53,0.86,-0.18608,0.00026,8.98597]
[1777651095910,30.65,78408.25,0.86,-0.18536,0.00026,8.96498]
[1777651096530,30.65,78408.25,0.86,-0.18536,0.00026,8.96498]
[1777651096939,30.65,78408.56,0.86,-0.18528,0.00026,8.96261]
[1777651101036,30.65,78419.78,0.86,-0.18239,0.00026,8.87633]
[1777651102041,30.65,78419.78,0.86,-0.18239,0.00026,8.87633]
[1777651102370,30.65,78424.91,0.86,-0.18107,0.00026,8.83688]
[1777651102628,30.65,78424.91,0.86,-0.18107,0.00026,8.83688]
[1777651103912,30.65,78424.91,0.86,-0.18107,0.00026,8.83688]
[1777651103991,30.65,78425.85,0.86,-0.18084,0.00026,8.82975]
[1777651109797,30.65,78429.1,0.86,-0.18,0.00026,8.80445]
[1777651112356,30.65,78427.27,0.86,-0.18034,0.00026,8.8102]
[1777651112818,30.65,78427.14,0.86,-0.18038,0.00026,8.81118]
[1777651113938,30.65,78427.14,0.86,-0.18038,0.00026,8.81118]
[1777651114039,30.65,78424.89,0.86,-0.18095,0.00026,8.82848]
[1777651118062,30.65,78425.53,0.86,-0.18078,0.00026,8.82343]
[1777651118163,30.65,78427.72,0.86,-0.18022,0.00026,8.80649]
[1777651122890,30.65,78419.19,0.86,-0.18241,0.00026,8.87233]
[1777651127922,30.65,78420.7,0.86,-0.18201,0.00026,8.86023]
[1777651132958,30.65,78423.28,0.86,-0.18133,0.00026,8.84006]
[1777651136359,30.65,78423.7,0.86,-0.18124,0.00026,8.83711]
[1777651136436,30.65,78423.25,0.86,-0.18136,0.00026,8.84073]
[1777651136985,30.65,78423.3,0.86,-0.18135,0.00026,8.84048]
[1777651138386,30.65,78423.3,0.86,-0.18135,0.00026,8.84048]
[1777651139011,30.65,78424.9,0.86,-0.18095,0.00026,8.82842]
[1777651144040,30.65,78423.68,0.86,-0.18128,0.00026,8.83857]
[1777651149074,30.66,78422.99,0.86,-0.18148,0.00026,8.84453]
[1777651154110,30.66,78422.23,0.86,-0.1817,0.00026,8.85103]
[1777651155216,30.66,78422.23,0.86,-0.1817,0.00026,8.85103]
[1777651156642,30.66,78423.8,0.86,-0.18129,0.00026,8.83874]
[1777651157130,30.66,78423.72,0.86,-0.18131,0.00026,8.83927]
[1777651161051,30.66,78423.44,0.86,-0.18137,0.00026,8.84118]
[1777651161159,30.66,78423.57,0.86,-0.18133,0.00026,8.84009]
[1777651164790,30.66,78423.55,0.86,-0.18133,0.00026,8.83999]
[1777651165187,30.65,78423.27,0.86,-0.1814,0.00026,8.84206]
[1777651166334,30.65,78423.27,0.86,-0.1814,0.00026,8.84206]
[1777651166435,30.65,78423.98,0.86,-0.18122,0.00026,8.8365]
[1777651167951,30.65,78424.01,0.86,-0.18121,0.00026,8.83618]
[1777651168487,30.65,78427.46,0.86,-0.18032,0.00026,8.80947]
[1777651169080,30.65,78427.46,0.86,-0.18032,0.00026,8.80947]
[1777651170921,30.65,78425.93,0.86,-0.18071,0.00026,8.82119]
[1777651171229,30.65,78424.22,0.86,-0.18102,0.00026,8.82597]
[1777651172339,30.65,78429.21,0.86,-0.17974,0.00026,8.78736]
[1777651177017,30.65,78427.38,0.86,-0.18021,0.00026,8.80138]
[1777651177271,30.65,78425.68,0.86,-0.18064,0.00026,8.81447]
[1777651182306,30.65,78427.17,0.86,-0.18025,0.00026,8.80276]
[1777651187166,30.65,78427.2,0.86,-0.18024,0.00026,8.80237]
[1777651187912,30.65,78428.5,0.86,-0.17991,0.00026,8.79229]
[1777651193270,30.65,78426.41,0.86,-0.18043,0.00026,8.80823]
[1777651193384,30.65,78424.84,0.86,-0.18084,0.00026,8.82053]
[1777651197290,30.65,78423.73,0.86,-0.18114,0.00026,8.82954]
[1777651197425,30.65,78418.4,0.86,-0.18251,0.00026,8.87079]
[1777651200435,30.65,78409.39,0.86,-0.18485,0.00026,8.94048]
[1777651201180,30.65,78409.39,0.86,-0.18485,0.00026,8.94048]
[1777651201446,30.65,78403.69,0.86,-0.18634,0.00026,8.98427]
[1777651201480,30.65,78403.69,0.86,-0.18634,0.00026,8.98427]
[1777651201706,30.65,78403.69,0.86,-0.18634,0.00026,8.98427]
[1777651202450,30.65,78415.93,0.86,-0.18316,0.00026,8.8901]
[1777651203456,30.65,78433.32,0.86,-0.17871,0.00025,8.75596]
[1777651203934,30.65,78433.32,0.86,-0.17871,0.00025,8.75596]
[1777651204463,30.65,78438.51,0.86,-0.17739,0.00025,8.71585]
[1777651204713,30.65,78438.51,0.86,-0.17739,0.00025,8.71585]
[1777651204879,30.65,78438.51,0.86,-0.17739,0.00025,8.71585]
[1777651205390,30.65,78438.51,0.86,-0.17739,0.00025,8.71585]
[1777651205471,30.65,78437.87,0.86,-0.17756,0.00025,8.72088]
[1777651205781,30.65,78437.87,0.86,-0.17756,0.00025,8.72088]
[1777651207212,30.65,78441.93,0.86,-0.17653,0.00025,8.68953]
[1777651207297,30.65,78441.93,0.86,-0.17653,0.00025,8.68953]
[1777651207490,30.65,78447.65,0.86,-0.17509,0.00025,8.64513]
[1777651208494,30.65,78452.81,0.86,-0.1738,0.00025,8.6051]
[1777651209073,30.65,78452.81,0.86,-0.1738,0.00025,8.6051]
[1777651211513,30.65,78459.78,0.86,-0.17207,0.00025,8.55113]
[1777651212277,30.65,78459.78,0.86,-0.17207,0.00025,8.55113]
[1777651213660,30.66,78462.66,0.86,-0.17136,0.00025,8.52893]
[1777651214536,30.66,78468.59,0.86,-0.1699,0.00025,8.483]
[1777651215557,30.66,78474.64,0.86,-0.16842,0.00024,8.43616]
[1777651216528,30.66,78474.64,0.86,-0.16842,0.00024,8.43616]
[1777651216537,30.66,78474.64,0.86,-0.16842,0.00024,8.43616]
[1777651216540,30.66,78474.64,0.86,-0.16842,0.00024,8.43616]
[1777651216549,30.66,78474.44,0.86,-0.16848,0.00024,8.43799]
[1777651220379,30.66,78476.54,0.86,-0.16797,0.00024,8.42195]
[1777651220390,30.66,78476.54,0.86,-0.16797,0.00024,8.42195]
[1777651220577,30.66,78482.51,0.86,-0.16652,0.00024,8.37556]
[1777651221734,30.66,78484.21,0.86,-0.16611,0.00024,8.36242]
[1777651222335,30.66,78484.21,0.86,-0.16611,0.00024,8.36242]
[1777651223802,30.66,78487.68,0.86,-0.16528,0.00024,8.33577]
[1777651223989,30.66,78491.91,0.86,-0.16427,0.00024,8.30324]
[1777651228556,30.67,78498.78,0.86,-0.16266,0.00024,8.25112]
[1777651229246,30.67,78498.78,0.86,-0.16266,0.00024,8.25112]
[1777651229945,30.67,78501.68,0.86,-0.16198,0.00024,8.22878]
[1777651229969,30.67,78501.68,0.86,-0.16198,0.00024,8.22878]
[1777651230106,30.67,78501.68,0.86,-0.16198,0.00024,8.22878]
[1777651230308,30.67,78501.68,0.86,-0.16198,0.00024,8.22878]
[1777651234852,30.67,78508.21,0.86,-0.16032,0.00024,8.17013]
[1777651235271,30.67,78508.88,0.86,-0.16017,0.00024,8.16508]
[1777651236054,30.67,78508.88,0.86,-0.16017,0.00024,8.16508]
[1777651236076,30.67,78508.54,0.86,-0.16025,0.00024,8.16773]
[1777651240460,30.67,78502.83,0.86,-0.16161,0.00024,8.21244]
[1777651241106,30.67,78502.83,0.86,-0.16161,0.00024,8.21244]
[1777651241655,30.67,78503.71,0.86,-0.1614,0.00024,8.20558]
[1777651245571,30.67,78503.68,0.86,-0.16141,0.00024,8.2058]
[1777651246036,30.67,78508.5,0.86,-0.16026,0.00024,8.16828]
[1777651246258,30.67,78508.5,0.86,-0.16026,0.00024,8.16828]
[1777651246265,30.67,78508.5,0.86,-0.16026,0.00024,8.16828]
[1777651250976,30.67,78509.05,0.86,-0.16014,0.00024,8.16424]
[1777651251066,30.67,78509.05,0.86,-0.16014,0.00024,8.16424]
[1777651251077,30.67,78503.41,0.86,-0.16148,0.00024,8.20814]
[1777651254819,30.68,78496.26,0.86,-0.16321,0.00024,8.26464]
[1777651260443,30.68,78500.59,0.86,-0.1622,0.00024,8.2315]
[1777651261026,30.68,78504.49,0.86,-0.16128,0.00024,8.20149]
[1777651261310,30.68,78504.49,0.86,-0.16128,0.00024,8.20149]
[1777651261492,30.68,78504.49,0.86,-0.16128,0.00024,8.20149]
[1777651261569,30.68,78516.96,0.86,-0.15834,0.00023,8.10465]
[1777651261741,30.68,78516.96,0.86,-0.15834,0.00023,8.10465]
[1777651262428,30.68,78532.32,0.86,-0.15476,0.00023,7.98519]
[1777651262719,30.68,78532.32,0.86,-0.15476,0.00023,7.98519]
[1777651262728,30.68,78532.32,0.86,-0.15476,0.00023,7.98519]
[1777651263280,30.68,78543.58,0.86,-0.15218,0.00023,7.89782]
[1777651264285,30.68,78543.58,0.86,-0.15218,0.00023,7.89782]
[1777651264291,30.7,78549.18,0.86,-0.151,0.00023,7.85788]
[1777651265556,30.71,78558.72,0.86,-0.14897,0.00023,7.78794]
[1777651267867,30.73,78560.43,0.86,-0.14873,0.00022,7.77981]
[1777651268545,30.73,78560.43,0.86,-0.14873,0.00022,7.77981]
[1777651268593,30.74,78577.48,0.86,-0.14501,0.00022,7.65038]
[1777651268959,30.74,78584.26,0.86,-0.14352,0.00022,7.59787]
[1777651271318,30.74,78585.82,0.86,-0.14319,0.00022,7.58622]
[1777651272545,30.74,78584.24,0.86,-0.14355,0.00022,7.59893]
[1777651272564,30.74,78584.24,0.86,-0.14355,0.00022,7.59893]
[1777651272566,30.74,78584.61,0.86,-0.14347,0.00022,7.5963]
[1777651272924,30.74,78584.61,0.86,-0.14347,0.00022,7.5963]
[1777651273527,30.74,78584.61,0.86,-0.14347,0.00022,7.5963]
[1777651273628,30.75,78590.26,0.86,-0.14224,0.00022,7.55281]
[1777651274229,30.75,78590.26,0.86,-0.14224,0.00022,7.55281]
[1777651274363,30.75,78590.26,0.86,-0.14224,0.00022,7.55281]
[1777651274454,30.75,78596.35,0.86,-0.14093,0.00022,7.50601]
[1777651276982,30.75,78591.21,0.86,-0.14205,0.00022,7.54611]
[1777651278462,30.75,78589.41,0.86,-0.14245,0.00022,7.56034]
[1777651278534,30.75,78589.41,0.86,-0.14245,0.00022,7.56034]
[1777651278563,30.75,78591.19,0.86,-0.14208,0.00022,7.54715]
[1777651280018,30.75,78591.19,0.86,-0.14208,0.00022,7.54715]
[1777651280109,30.75,78590.37,0.86,-0.14228,0.00022,7.55409]
[1777651282581,30.75,78590.37,0.86,-0.14228,0.00022,7.55409]
[1777651282595,30.75,78588.36,0.86,-0.14273,0.00022,7.57025]
[1777651284604,30.75,78588.36,0.86,-0.14273,0.00022,7.57025]
[1777651285640,30.76,78588.19,0.86,-0.14278,0.00022,7.57184]
[1777651285035,30.76,78587.5,0.86,-0.14294,0.00022,7.57745]
[1777651286379,30.76,78587.5,0.86,-0.14294,0.00022,7.57745]
[1777651286561,30.76,78587.5,0.86,-0.14294,0.00022,7.57745]
[1777651286439,30.76,78580.57,0.86,-0.14448,0.00022,7.63182]
[1777651286994,30.76,78580.57,0.86,-0.14448,0.00022,7.63182]
[1777651287011,30.76,78580.57,0.86,-0.14448,0.00022,7.63182]
[1777651287569,30.76,78580.57,0.86,-0.14448,0.00022,7.63182]
[1777651288224,30.76,78576.25,0.86,-0.14544,0.00022,7.66573]
[1777651289771,30.76,78575.35,0.86,-0.14567,0.00022,7.67351]
[1777651290509,30.76,78575.35,0.86,-0.14567,0.00022,7.67351]
[1777651290712,30.77,78575.19,0.86,-0.14571,0.00022,7.67513]
[1777651291077,30.77,78575.19,0.86,-0.1456,0.00022,7.66712]
[1777651291807,30.77,78575.19,0.86,-0.1456,0.00022,7.66712]
[1777651297481,30.78,78583.9,0.86,-0.14374,0.00022,7.60199]
[1777651297495,30.78,78591.0,0.86,-0.1422,0.00022,7.54761]
[1777651299640,30.78,78603.3,0.86,-0.13957,0.00022,7.45352]
[1777651305176,30.79,78608.61,0.86,-0.1385,0.00021,7.41504]
[1777651310209,30.8,78605.87,0.86,-0.13915,0.00021,7.43856]
[1777651315245,30.81,78604.01,0.86,-0.13961,0.00021,7.45503]
[1777651320279,30.81,78604.63,0.86,-0.13953,0.00021,7.45241]
[1777651323300,30.82,78611.91,0.86,-0.13801,0.00021,7.39769]
[1777651328150,30.83,78613.81,0.86,-0.13767,0.00021,7.38525]
[1777651328340,30.83,78621.81,0.86,-0.13598,0.00021,7.3241]
[1777651329326,30.83,78621.81,0.86,-0.13598,0.00021,7.3241]
[1777651329427,30.85,78624.61,0.86,-0.13556,0.00021,7.30891]
[1777651331414,30.87,78624.27,0.86,-0.13581,0.00021,7.3181]
[1777651331447,30.87,78624.68,0.86,-0.13574,0.00021,7.3154]
[1777651336483,30.94,78624.3,0.86,-0.13636,0.00021,7.33804]
[1777651342446,31.08,78622.32,0.86,-0.13778,0.00021,7.39031]
[1777651345467,31.08,78613.03,0.86,-0.1398,0.00021,7.46292]
[1777651350503,31.09,78607.58,0.86,-0.14102,0.00021,7.50671]
[1777651351508,31.09,78600.93,0.86,-0.14234,0.00022,7.54956]
[1777651352515,31.09,78592.92,0.86,-0.14409,0.00022,7.61119]
[1777651353737,31.09,78592.58,0.86,-0.14417,0.00022,7.61404]
[1777651353951,31.09,78592.58,0.86,-0.14417,0.00022,7.61404]
[1777651354570,31.09,78592.58,0.86,-0.14417,0.00022,7.61404]
[1777651354624,31.09,78587.4,0.86,-0.14531,0.00022,7.65396]
[1777651355273,31.09,78587.4,0.86,-0.14531,0.00022,7.65396]
[1777651355756,31.1,78587.08,0.86,-0.14538,0.00022,7.65664]
[1777651355998,31.1,78587.08,0.86,-0.14538,0.00022,7.65664]
[1777651356619,31.1,78587.08,0.86,-0.14538,0.00022,7.65664]
[1777651356703,31.1,78587.08,0.86,-0.14538,0.00022,7.65664]
[1777651356714,31.1,78587.08,0.86,-0.14538,0.00022,7.65664]
[1777651356720,31.1,78578.13,0.86,-0.14737,0.00022,7.72568]
[1777651362586,31.14,78576.48,0.86,-0.14805,0.00022,7.74953]
[1777651367621,31.14,78571.17,0.86,-0.14927,0.00022,7.79152]
[1777651367969,31.14,78571.17,0.86,-0.14927,0.00022,7.79152]
[1777651368631,31.14,78571.18,0.86,-0.14927,0.00022,7.79169]
[1777651371101,31.15,78575.17,0.86,-0.1484,0.00022,7.76161]
[1777651371228,31.15,78575.17,0.86,-0.1484,0.00022,7.76161]
[1777651371775,31.15,78574.95,0.86,-0.14845,0.00022,7.76354]
[1777651372016,31.15,78574.95,0.86,-0.14845,0.00022,7.76354]
[1777651373963,31.15,78569.36,0.86,-0.14971,0.00022,7.80685]
[1777651374673,31.15,78569.39,0.86,-0.14971,0.00022,7.80684]
[1777651374776,31.15,78569.39,0.86,-0.14971,0.00022,7.80684]
[1777651374793,31.15,78569.39,0.86,-0.14971,0.00022,7.80684]
[1777651375505,31.15,78569.39,0.86,-0.14971,0.00022,7.80684]
[1777651375681,31.15,78569.45,0.86,-0.1497,0.00022,7.80659]
[1777651378074,31.15,78569.58,0.86,-0.14969,0.00022,7.806]
[1777651381170,31.15,78571.1,0.86,-0.14937,0.00022,7.79499]
[1777651381245,31.15,78571.1,0.86,-0.14937,0.00022,7.79499]
[1777651381737,31.15,78571.1,0.86,-0.14937,0.00022,7.79499]
[1777651381725,31.16,78570.31,0.86,-0.14955,0.00022,7.80125]
[1777651382731,31.16,78579.41,0.86,-0.14754,0.00022,7.7318]
[1777651384618,31.17,78583.79,0.86,-0.14666,0.00022,7.70127]
[1777651384744,31.18,78584.26,0.86,-0.14665,0.00022,7.70108]
[1777651388120,31.21,78583.48,0.86,-0.14702,0.00022,7.7142]
[1777651388134,31.21,78583.15,0.86,-0.14711,0.00022,7.71704]
[1777651393811,31.26,78585.08,0.86,-0.14711,0.00022,7.71744]
[1777651398842,31.32,78579.99,0.86,-0.14862,0.00022,7.76993]
[1777651403876,31.32,78576.86,0.86,-0.14935,0.00022,7.79483]
[1777651409303,31.32,78575.08,0.86,-0.14976,0.00022,7.80923]
[1777651409341,31.32,78573.84,0.86,-0.15004,0.00022,7.81882]
[1777651410044,31.32,78573.84,0.86,-0.15004,0.00022,7.81882]
[1777651416672,31.33,78575.45,0.86,-0.14958,0.00022,7.79883]
[1777651416773,31.33,78575.01,0.86,-0.14969,0.00022,7.80247]
[1777651420713,31.33,78570.78,0.86,-0.15063,0.00022,7.83493]
[1777651420768,31.33,78559.23,0.86,-0.15322,0.00023,7.92299]
[1777651421168,31.33,78559.23,0.86,-0.15322,0.00023,7.92299]
[1777651421179,31.33,78559.23,0.86,-0.15322,0.00023,7.92299]
[1777651421870,31.33,78557.56,0.86,-0.1536,0.00023,7.93568]
[1777651422108,31.33,78552.44,0.86,-0.15476,0.00023,7.9747]
[1777651423299,31.33,78552.44,0.86,-0.15476,0.00023,7.9747]
[1777651423400,31.33,78551.57,0.86,-0.15497,0.00023,7.98174]
[1777651423983,31.33,78551.57,0.86,-0.15497,0.00023,7.98174]
[1777651424787,31.33,78552.48,0.86,-0.15477,0.00023,7.97498]
[1777651425998,31.33,78552.48,0.86,-0.15477,0.00023,7.97498]
[1777651426648,31.33,78552.48,0.86,-0.15477,0.00023,7.97498]
[1777651426783,31.33,78552.48,0.86,-0.15477,0.00023,7.97498]
[1777651426735,31.33,78556.85,0.86,-0.15379,0.00023,7.94207]
[1777651431560,31.33,78552.76,0.86,-0.15473,0.00023,7.97386]
[1777651431570,31.33,78552.76,0.86,-0.15473,0.00023,7.97386]
[1777651434145,31.33,78550.27,0.86,-0.1553,0.00023,7.9928]
[1777651434196,31.33,78550.16,0.86,-0.15533,0.00023,7.99379]
[1777651438117,31.34,78541.63,0.86,-0.15729,0.00023,8.0593]
[1777651442145,31.34,78547.12,0.86,-0.15604,0.00023,8.01769]
[1777651445035,31.34,78547.79,0.86,-0.15594,0.00023,8.01435]
[1777651445166,31.35,78547.74,0.86,-0.15598,0.00023,8.01562]
[1777651450204,31.35,78553.54,0.86,-0.1547,0.00023,7.97277]
[1777651454689,31.35,78554.22,0.86,-0.15456,0.00023,7.96802]
[1777651455205,31.35,78554.14,0.86,-0.15458,0.00023,7.96878]
[1777651455258,31.35,78563.92,0.86,-0.15238,0.00022,7.89433]
[1777651457250,31.36,78570.32,0.86,-0.15096,0.00022,7.84632]
[1777651462285,31.36,78578.19,0.86,-0.14926,0.00022,7.78793]
[1777651467321,31.37,78572.46,0.86,-0.15055,0.00022,7.83234]
[1777651472354,31.37,78576.7,0.86,-0.14954,0.00022,7.79343]
[1777651477791,31.37,78574.8,0.86,-0.14997,0.00022,7.80831]
[1777651482760,31.38,78568.12,0.86,-0.15147,0.00022,7.85954]
[1777651483548,31.38,78568.12,0.86,-0.15147,0.00022,7.85954]
[1777651483555,31.38,78568.12,0.86,-0.15147,0.00022,7.85954]
[1777651483649,31.38,78567.1,0.86,-0.1517,0.00022,7.86735]
[1777651484029,31.38,78567.1,0.86,-0.1517,0.00022,7.86735]
[1777651485584,31.38,78567.17,0.86,-0.15169,0.00022,7.86711]
[1777651485683,31.38,78568.2,0.86,-0.15147,0.00022,7.85956]
[1777651490488,31.38,78574.5,0.86,-0.15011,0.00022,7.81292]
[1777651493725,31.39,78580.15,0.86,-0.14887,0.00022,7.77053]
[1777651494505,31.39,78580.15,0.86,-0.14887,0.00022,7.77053]
[1777651494653,31.39,78589.82,0.86,-0.14675,0.00022,7.69719]
[1777651494898,31.39,78589.82,0.86,-0.14675,0.00022,7.69719]
[1777651495565,31.39,78596.64,0.86,-0.14526,0.00022,7.64531]
[1777651496755,31.39,78596.64,0.86,-0.14526,0.00022,7.64531]
[1777651498543,31.39,78607.24,0.86,-0.14302,0.00021,7.56645]
[1777651503816,31.42,78608.05,0.86,-0.14303,0.00021,7.56709]
[1777651504584,31.43,78608.86,0.86,-0.14295,0.00021,7.56409]
[1777651505565,31.43,78608.86,0.86,-0.14295,0.00021,7.56409]
[1777651505872,31.43,78608.86,0.86,-0.14295,0.00021,7.56409]
[1777651506597,31.44,78610.54,0.86,-0.14267,0.00021,7.55444]
[1777651509618,31.45,78624.62,0.86,-0.1398,0.00021,7.45217]
[1777651514653,31.51,78625.93,0.86,-0.13997,0.00021,7.45868]
[1777651516667,31.54,78615.64,0.86,-0.14232,0.00021,7.54233]
[1777651521703,31.55,78616.88,0.86,-0.14214,0.00021,7.53577]
[1777651526738,31.55,78616.87,0.86,-0.14217,0.00021,7.53693]
[1777651528752,31.56,78624.19,0.86,-0.14069,0.00021,7.4843]
[1777651533787,31.58,78620.8,0.86,-0.14139,0.00021,7.50546]
[1777651534656,31.58,78620.8,0.86,-0.14139,0.00021,7.50546]
[1777651534674,31.58,78620.8,0.86,-0.14139,0.00021,7.50546]
[1777651534794,31.58,78619.36,0.86,-0.1417,0.00021,7.51657]
[1777651537816,31.59,78613.92,0.86,-0.14294,0.00021,7.56036]
[1777651542850,31.59,78613.75,0.86,-0.143,0.00021,7.56262]
[1777651544864,31.59,78606.52,0.86,-0.14456,0.00021,7.61743]
[1777651549899,31.59,78616.11,0.86,-0.14253,0.00021,7.54584]
[1777651550906,31.59,78622.11,0.86,-0.14126,0.00021,7.50071]
[1777651552248,31.59,78622.27,0.86,-0.14122,0.00021,7.49959]
[1777651553928,31.59,78628.11,0.86,-0.14,0.00021,7.45584]
[1777651558965,31.6,78627.99,0.86,-0.14004,0.00021,7.45757]
[1777651560697,31.6,78626.88,0.86,-0.14028,0.00021,7.46607]
[1777651562921,31.6,78615.07,0.86,-0.14279,0.00021,7.5552]
[1777651564530,31.6,78604.45,0.86,-0.14507,0.00022,7.63517]
[1777651569783,31.6,78605.73,0.86,-0.14479,0.00022,7.62526]
[1777651574986,31.6,78607.29,0.86,-0.14444,0.00021,7.61327]
[1777651580111,31.6,78613.54,0.86,-0.14309,0.00021,7.56583]
[1777651581119,31.6,78621.38,0.86,-0.14143,0.00021,7.5068]
[1777651586153,31.6,78622.46,0.86,-0.14121,0.00021,7.49908]
[1777651591188,31.6,78621.4,0.86,-0.14132,0.00021,7.49897]
[1777651596224,31.6,78624.45,0.86,-0.14068,0.00021,7.4764]
[1777651601258,31.6,78622.33,0.86,-0.14115,0.00021,7.49286]
[1777651606294,31.6,78622.2,0.86,-0.14119,0.00021,7.49429]
[1777651611290,31.61,78621.97,0.86,-0.14124,0.00021,7.49635]
[1777651611304,31.61,78621.97,0.86,-0.14124,0.00021,7.49635]
[1777651611884,31.61,78621.66,0.86,-0.14131,0.00021,7.49886]
[1777651617831,31.61,78620.38,0.86,-0.14162,0.00021,7.50985]
[1777651623416,31.62,78621.97,0.86,-0.14133,0.00021,7.49958]
[1777651627549,31.62,78621.65,0.86,-0.14142,0.00021,7.50281]
[1777651627726,31.62,78622.49,0.86,-0.14125,0.00021,7.49676]
[1777651628222,31.62,78622.49,0.86,-0.14125,0.00021,7.49676]
[1777651628999,31.62,78632.52,0.86,-0.13915,0.00021,7.42152]
[1777651629738,31.62,78632.52,0.86,-0.13915,0.00021,7.42152]
[1777651629833,31.62,78636.75,0.86,-0.13827,0.00021,7.38997]
[1777651630297,31.62,78636.75,0.86,-0.13827,0.00021,7.38997]
[1777651630310,31.62,78636.75,0.86,-0.13827,0.00021,7.38997]
[1777651630462,31.62,78636.75,0.86,-0.13827,0.00021,7.39021]
[1777651631421,31.62,78636.75,0.86,-0.13827,0.00021,7.39021]
[1777651631706,31.62,78636.75,0.86,-0.13827,0.00021,7.39021]
[1777651631807,31.62,78635.17,0.86,-0.13861,0.00021,7.40247]
[1777651634490,31.63,78629.67,0.86,-0.13979,0.00021,7.44449]
[1777651636684,31.63,78630.24,0.86,-0.13967,0.00021,7.44037]
[1777651636718,31.63,78634.75,0.86,-0.13873,0.00021,7.40672]
[1777651638517,31.63,78641.05,0.86,-0.13744,0.00021,7.36007]
[1777651639416,31.63,78641.05,0.86,-0.13744,0.00021,7.36007]
[1777651639806,31.63,78641.05,0.86,-0.13744,0.00021,7.36007]
[1777651639907,31.63,78642.45,0.86,-0.13715,0.00021,7.34977]
[1777651641554,31.63,78642.17,0.86,-0.13722,0.00021,7.35207]
[1777651641643,31.63,78639.88,0.86,-0.13769,0.00021,7.36924]
[1777651642162,31.63,78639.88,0.86,-0.13769,0.00021,7.36924]
[1777651642546,31.63,78639.88,0.86,-0.1377,0.00021,7.36954]
[1777651643537,31.63,78639.88,0.86,-0.1377,0.00021,7.36954]
[1777651643768,31.63,78639.88,0.86,-0.1377,0.00021,7.36954]
[1777651645567,31.64,78631.99,0.86,-0.13937,0.00021,7.42969]
[1777651649157,31.64,78632.18,0.86,-0.13936,0.00021,7.42911]
[1777651649594,31.64,78632.22,0.86,-0.13936,0.00021,7.42922]
[1777651652842,31.64,78630.56,0.86,-0.1396,0.00021,7.43409]
[1777651652864,31.64,78630.56,0.86,-0.1396,0.00021,7.43409]
[1777651652898,31.64,78630.56,0.86,-0.1396,0.00021,7.43409]
[1777651652965,31.65,78629.14,0.86,-0.13991,0.00021,7.44514]
[1777651654671,31.65,78619.46,0.86,-0.14197,0.00021,7.51841]
[1777651655650,31.65,78604.18,0.86,-0.14525,0.00022,7.63358]
[1777651656256,31.65,78604.18,0.86,-0.14525,0.00022,7.63358]
[1777651656652,31.65,78597.6,0.86,-0.14668,0.00022,7.68324]
[1777651657634,31.65,78597.6,0.86,-0.14668,0.00022,7.68324]
[1777651658099,31.65,78593.3,0.86,-0.14761,0.00022,7.71568]
[1777651658666,31.65,78593.3,0.86,-0.14762,0.00022,7.71575]
[1777651659300,31.65,78593.3,0.86,-0.14762,0.00022,7.71575]
[1777651659320,31.65,78593.3,0.86,-0.14762,0.00022,7.71575]
[1777651659326,31.65,78593.3,0.86,-0.14762,0.00022,7.71575]
[1777651659673,31.65,78592.49,0.86,-0.14779,0.00022,7.72188]
[1777651660185,31.65,78592.49,0.86,-0.14779,0.00022,7.72188]
[1777651660681,31.65,78584.87,0.86,-0.14946,0.00022,7.7793]
[1777651661485,31.65,78584.87,0.86,-0.14946,0.00022,7.7793]
[1777651661493,31.65,78584.87,0.86,-0.14946,0.00022,7.7793]
[1777651661552,31.65,78584.87,0.86,-0.14946,0.00022,7.7793]
[1777651661588,31.65,78584.87,0.86,-0.14946,0.00022,7.7793]
[1777651662146,31.65,78581.23,0.86,-0.15026,0.00022,7.80667]
[1777651662806,31.65,78581.23,0.86,-0.15026,0.00022,7.80667]
[1777651662938,31.65,78581.23,0.86,-0.15026,0.00022,7.80667]
[1777651663126,31.65,78580.45,0.86,-0.15043,0.00022,7.8125]
[1777651663136,31.65,78580.45,0.86,-0.15043,0.00022,7.8125]
[1777651664844,31.65,78565.6,0.86,-0.15373,0.00022,7.92428]
[1777651665145,31.65,78565.6,0.86,-0.15373,0.00022,7.92428]
[1777651665717,31.65,78565.48,0.86,-0.15375,0.00022,7.92501]
[1777651666721,31.65,78552.26,0.86,-0.15673,0.00023,8.02474]
[1777651667724,31.65,78552.26,0.86,-0.15673,0.00023,8.02474]
[1777651667905,31.65,78553.46,0.86,-0.15646,0.00023,8.01556]
[1777651672888,31.65,78551.51,0.86,-0.15688,0.00023,8.02976]
[1777651672944,31.65,78543.96,0.86,-0.15861,0.00023,8.08684]
[1777651675429,31.65,78540.29,0.86,-0.15945,0.00023,8.11465]
[1777651675857,31.65,78540.29,0.86,-0.15945,0.00023,8.11465]
[1777651678382,31.65,78538.51,0.86,-0.15986,0.00023,8.12801]
[1777651678805,31.65,78543.55,0.86,-0.1587,0.00023,8.08996]
[1777651682228,31.65,78539.51,0.86,-0.15963,0.00023,8.12039]
[1777651682245,31.65,78539.51,0.86,-0.15963,0.00023,8.12039]
[1777651682644,31.65,78539.51,0.86,-0.15963,0.00023,8.12039]
[1777651682712,31.65,78539.51,0.86,-0.15963,0.00023,8.12039]
[1777651682834,31.65,78536.28,0.86,-0.16037,0.00023,8.14472]
[1777651683841,31.65,78524.61,0.86,-0.16307,0.00023,8.23266]
[1777651685855,31.64,78517.02,0.86,-0.16483,0.00023,8.28949]
[1777651687467,31.64,78515.51,0.86,-0.16518,0.00023,8.30063]
[1777651688034,31.64,78515.51,0.86,-0.16518,0.00023,8.30063]
[1777651688080,31.64,78525.37,0.86,-0.16287,0.00023,8.22606]
[1777651689086,31.64,78537.0,0.86,-0.16017,0.00023,8.13809]
[1777651694917,31.64,78538.65,0.86,-0.15978,0.00023,8.12532]
[1777651699952,31.64,78543.12,0.86,-0.15875,0.00023,8.09141]
[1777651701744,31.64,78541.5,0.86,-0.15912,0.00023,8.10361]
[1777651701765,31.64,78541.5,0.86,-0.15912,0.00023,8.10361]
[1777651701967,31.64,78539.59,0.86,-0.15955,0.00023,8.11798]
[1777651702301,31.64,78539.59,0.86,-0.15955,0.00023,8.11798]
[1777651702774,31.64,78539.59,0.86,-0.15955,0.00023,8.11798]
[1777651702974,31.64,78538.84,0.86,-0.15972,0.00023,8.12358]
[1777651705996,31.64,78531.79,0.86,-0.16134,0.00023,8.1765]
[1777651709018,31.64,78542.3,0.86,-0.15891,0.00023,8.09683]
[1777651711109,31.64,78543.69,0.86,-0.15859,0.00023,8.08631]
[1777651712039,31.64,78546.52,0.86,-0.15782,0.00023,8.05649]
[1777651717073,31.64,78547.09,0.86,-0.15769,0.00023,8.05225]
[1777651721041,31.64,78548.31,0.86,-0.15742,0.00023,8.04313]
[1777651721107,31.64,78544.35,0.86,-0.15832,0.00023,8.07304]
[1777651722113,31.64,78538.36,0.86,-0.15969,0.00023,8.11823]
[1777651722821,31.64,78538.36,0.86,-0.15969,0.00023,8.11823]
[1777651723107,31.64,78538.36,0.86,-0.15969,0.00023,8.11823]
[1777651724126,31.64,78529.13,0.86,-0.16182,0.00023,8.1877]
[1777651728154,31.63,78521.63,0.86,-0.16354,0.00023,8.24356]
[1777651729071,31.63,78521.63,0.86,-0.16354,0.00023,8.24356]
[1777651729158,31.63,78520.88,0.86,-0.16371,0.00023,8.249]
[1777651729762,31.63,78520.88,0.86,-0.16371,0.00023,8.249]
[1777651729863,31.63,78518.14,0.86,-0.16435,0.00023,8.26945]
[1777651730423,31.63,78518.14,0.86,-0.16435,0.00023,8.26945]
[1777651730917,31.63,78515.46,0.86,-0.16497,0.00023,8.28942]
[1777651731244,31.63,78515.46,0.86,-0.16497,0.00023,8.28942]
[1777651731335,31.63,78512.4,0.86,-0.16569,0.00024,8.31248]
[1777651733044,31.63,78512.4,0.86,-0.16569,0.00024,8.31248]
[1777651733131,31.61,78509.93,0.86,-0.16611,0.00024,8.32573]
[1777651734409,31.6,78503.08,0.86,-0.16764,0.00024,8.37443]
[1777651740021,31.59,78502.89,0.86,-0.16766,0.00024,8.37519]
[1777651745284,31.58,78501.16,0.86,-0.16794,0.00024,8.38401]
[1777651749500,31.55,78497.74,0.86,-0.16853,0.00024,8.40254]
[1777651749597,31.55,78508.83,0.86,-0.16588,0.00024,8.3184]
[1777651755350,31.54,78509.15,0.86,-0.16576,0.00024,8.31441]
[1777651759285,31.54,78508.79,0.86,-0.16582,0.00024,8.31644]
[1777651759379,31.53,78508.72,0.86,-0.16583,0.00024,8.31673]
[1777651762403,31.53,78516.48,0.86,-0.16398,0.00023,8.25739]
[1777651765825,31.53,78514.32,0.86,-0.16448,0.00024,8.27325]
[1777651765994,31.53,78514.32,0.86,-0.16448,0.00024,8.27325]
[1777651766094,31.53,78513.05,0.86,-0.16477,0.00024,8.28268]
[1777651766585,31.53,78513.05,0.86,-0.16477,0.00024,8.28268]
[1777651767255,31.53,78513.63,0.86,-0.16463,0.00024,8.27811]
[1777651767875,31.53,78513.63,0.86,-0.16463,0.00024,8.27811]
[1777651767973,31.53,78512.77,0.86,-0.16482,0.00024,8.28444]
[1777651773481,31.52,78512.01,0.86,-0.16485,0.00024,8.28083]
[1777651778517,31.52,78519.12,0.86,-0.16315,0.00023,8.22608]
[1777651783552,31.52,78517.95,0.86,-0.16341,0.00023,8.23438]
[1777651786772,31.52,78515.57,0.86,-0.16396,0.00023,8.25215]
[1777651787078,31.52,78515.57,0.86,-0.16396,0.00023,8.25215]
[1777651787157,31.5,78493.5,0.86,-0.16908,0.00024,8.41519]
[1777651787887,31.5,78493.5,0.86,-0.16908,0.00024,8.41519]
[1777651787888,31.5,78478.62,0.86,-0.17267,0.00024,8.5276]
[1777651791126,31.5,78474.44,0.86,-0.17369,0.00024,8.55913]
[1777651791612,31.5,78477.97,0.86,-0.17281,0.00024,8.53195]
[1777651793047,31.5,78477.97,0.86,-0.17281,0.00024,8.53195]
[1777651793140,31.5,78478.94,0.86,-0.17257,0.00024,8.52434]
[1777651795077,31.5,78479.24,0.86,-0.17249,0.00024,8.52205]
[1777651795178,31.5,78478.13,0.86,-0.17275,0.00024,8.53016]
[1777651795767,31.5,78478.13,0.86,-0.17275,0.00024,8.53016]
[1777651795868,31.5,78478.01,0.86,-0.17277,0.00024,8.53078]
[1777651796348,31.5,78478.01,0.86,-0.17277,0.00024,8.53078]
[1777651796648,31.5,78478.01,0.86,-0.17277,0.00024,8.53078]
[1777651801083,31.49,78479.0,0.86,-0.17251,0.00024,8.52241]
[1777651801184,31.49,78477.39,0.86,-0.17288,0.00024,8.53398]
[1777651802703,31.49,78465.31,0.86,-0.17583,0.00025,8.6248]
[1777651804706,31.48,78470.89,0.86,-0.17439,0.00024,8.5806]
[1777651806718,31.48,78477.42,0.86,-0.17278,0.00024,8.53096]
[1777651811759,31.48,78470.6,0.86,-0.17443,0.00024,8.58199]
[1777651812765,31.47,78476.81,0.86,-0.17291,0.00024,8.53499]
[1777651813771,31.47,78484.21,0.86,-0.17111,0.00024,8.47892]
[1777651814368,31.47,78484.21,0.86,-0.17111,0.00024,8.47892]
[1777651814778,31.47,78482.61,0.86,-0.17149,0.00024,8.4909]
[1777651817628,31.47,78480.14,0.86,-0.17208,0.00024,8.50901]
[1777651818789,31.47,78484.91,0.86,-0.17091,0.00024,8.47267]
[1777651818844,31.47,78492.2,0.86,-0.16914,0.00024,8.41703]
[1777651824395,31.46,78496.42,0.86,-0.16807,0.00024,8.38307]
[1777651824479,31.46,78496.42,0.86,-0.16807,0.00024,8.38307]
[1777651824848,31.46,78496.23,0.86,-0.1681,0.00024,8.38416]
[1777651828888,31.45,78497.13,0.86,-0.16785,0.00024,8.37633]
[1777651828899,31.45,78497.13,0.86,-0.16785,0.00024,8.37633]
[1777651829093,31.45,78495.53,0.86,-0.16822,0.00024,8.38811]
[1777651830891,31.45,78490.12,0.86,-0.1695,0.00024,8.42839]
[1777651831344,31.45,78490.12,0.86,-0.1695,0.00024,8.42839]
[1777651831742,31.45,78490.12,0.86,-0.1695,0.00024,8.42839]
[1777651832176,31.45,78490.12,0.86,-0.1695,0.00024,8.42839]
[1777651832265,31.44,78474.89,0.86,-0.17301,0.00024,8.53347]
[1777651834919,31.43,78469.61,0.86,-0.17423,0.00025,8.57108]
[1777651836020,31.43,78469.61,0.86,-0.17423,0.00025,8.57108]
[1777651836030,31.43,78470.09,0.86,-0.1741,0.00025,8.5671]
[1777651837328,31.43,78470.3,0.86,-0.17404,0.00025,8.56516]
[1777651837941,31.43,78470.6,0.86,-0.17396,0.00025,8.56277]
[1777651839423,31.43,78470.29,0.86,-0.17403,0.00025,8.56476]
[1777651839959,31.43,78470.76,0.86,-0.1739,0.00025,8.56084]
[1777651840379,31.43,78470.76,0.86,-0.1739,0.00025,8.56084]
[1777651841162,31.43,78470.76,0.86,-0.1739,0.00025,8.56084]
[1777651841482,31.43,78469.78,0.86,-0.17414,0.00025,8.56813]
[1777651842061,31.43,78459.15,0.86,-0.17676,0.00025,8.64843]
[1777651843201,31.42,78465.92,0.86,-0.17507,0.00025,8.59679]
[1777651843701,31.42,78465.92,0.86,-0.17507,0.00025,8.59679]
[1777651843987,31.42,78466.02,0.86,-0.17504,0.00025,8.59581]
[1777651847045,31.42,78465.22,0.86,-0.17522,0.00025,8.60129]
[1777651847111,31.42,78462.7,0.86,-0.17582,0.00025,8.61992]
[1777651849217,31.42,78462.31,0.86,-0.17591,0.00025,8.62244]
[1777651849621,31.42,78461.83,0.86,-0.17602,0.00025,8.62587]
[1777651850031,31.42,78461.45,0.86,-0.17611,0.00025,8.62854]
[1777651851189,31.42,78461.45,0.86,-0.17611,0.00025,8.62854]
[1777651851260,31.41,78461.12,0.86,-0.17617,0.00025,8.6306]
[1777651852046,31.41,78460.51,0.86,-0.17631,0.00025,8.63478]
[1777651854060,31.41,78454.59,0.86,-0.17776,0.00025,8.67904]
[1777651854299,31.41,78454.59,0.86,-0.17776,0.00025,8.67904]
[1777651854310,31.41,78454.59,0.86,-0.17776,0.00025,8.67904]
[1777651855803,31.41,78454.39,0.86,-0.17781,0.00025,8.6803]
[1777651857370,31.39,78453.83,0.86,-0.17779,0.00025,8.67967]
[1777651860041,31.37,78450.71,0.86,-0.17841,0.00025,8.69854]
[1777651860053,31.37,78450.71,0.86,-0.17841,0.00025,8.69854]
[1777651860206,31.37,78450.71,0.86,-0.17841,0.00025,8.69854]
[1777651860379,31.36,78451.88,0.86,-0.17804,0.00025,8.68729]
[1777651861110,31.35,78452.05,0.86,-0.17792,0.00025,8.68361]
[1777651861430,31.35,78452.05,0.86,-0.17792,0.00025,8.68361]
[1777651861506,31.35,78452.05,0.86,-0.17792,0.00025,8.68361]
[1777651862118,31.34,78448.92,0.86,-0.17863,0.00025,8.70505]
[1777651863459,31.34,78452.39,0.86,-0.17776,0.00025,8.67856]
[1777651863939,31.34,78452.39,0.86,-0.17776,0.00025,8.67856]
[1777651864132,31.34,78453.06,0.86,-0.17758,0.00025,8.67327]
[1777651864609,31.34,78453.06,0.86,-0.17758,0.00025,8.67327]
[1777651864952,31.34,78453.06,0.86,-0.17758,0.00025,8.67327]
[1777651864992,31.34,78453.06,0.86,-0.17758,0.00025,8.67327]
[1777651865170,31.33,78465.22,0.86,-0.17456,0.00025,8.58096]
[1777651866249,31.33,78470.49,0.86,-0.17325,0.00025,8.54047]
[1777651866570,31.33,78470.49,0.86,-0.17325,0.00025,8.54047]
[1777651867151,31.31,78470.68,0.86,-0.17303,0.00025,8.53359]
[1777651867400,31.31,78470.68,0.86,-0.17303,0.00025,8.53359]
[1777651868158,31.3,78469.5,0.86,-0.17324,0.00025,8.54]
[1777651870173,31.28,78478.31,0.86,-0.17091,0.00024,8.4676]
[1777651875209,31.27,78476.71,0.86,-0.17124,0.00024,8.47766]
[1777651876686,31.27,78473.43,0.86,-0.17203,0.00024,8.5022]
[1777651877221,31.26,78473.14,0.86,-0.17208,0.00024,8.50395]
[1777651877963,31.26,78473.14,0.86,-0.17208,0.00024,8.50395]
[1777651878229,31.26,78472.49,0.86,-0.17223,0.00024,8.50867]
[1777651882019,31.24,78473.4,0.86,-0.17185,0.00024,8.49669]
[1777651882257,31.24,78474.89,0.86,-0.17148,0.00024,8.48511]
[1777651885102,31.24,78475.17,0.86,-0.17141,0.00024,8.4828]
[1777651885278,31.24,78476.75,0.86,-0.17102,0.00024,8.47079]
[1777651885784,31.24,78476.75,0.86,-0.17102,0.00024,8.47079]
[1777651886285,31.24,78476.08,0.86,-0.17118,0.00024,8.47569]
[1777651891294,31.24,78475.82,0.86,-0.17124,0.00024,8.47756]
[1777651891321,31.24,78478.82,0.86,-0.17038,0.00024,8.44629]
[1777651897090,31.23,78480.22,0.86,-0.16999,0.00024,8.43411]
[1777651902398,31.22,78476.56,0.86,-0.17083,0.00024,8.46013]
[1777651907434,31.22,78475.59,0.86,-0.171,0.00024,8.46559]
[1777651912469,31.21,78470.28,0.86,-0.17224,0.00025,8.50409]
[1777651917578,31.2,78467.56,0.86,-0.17284,0.00025,8.52257]
[1777651919134,31.2,78468.54,0.86,-0.17259,0.00025,8.5151]
[1777651919244,31.2,78462.82,0.86,-0.17398,0.00025,8.55798]
[1777651919589,31.2,78457.74,0.86,-0.17524,0.00025,8.59666]
[1777651920589,31.2,78457.74,0.86,-0.17524,0.00025,8.59666]
[1777651921157,31.2,78457.74,0.86,-0.17524,0.00025,8.59666]
[1777651921983,31.19,78451.82,0.86,-0.17665,0.00025,8.63982]
[1777651922418,31.19,78451.82,0.86,-0.17665,0.00025,8.63982]
[1777651922539,31.19,78451.41,0.86,-0.17675,0.00025,8.64294]
[1777651924127,31.19,78451.41,0.86,-0.17675,0.00025,8.64294]
[1777651924221,31.15,78452.3,0.86,-0.17622,0.00025,8.62663]
[1777651927659,31.08,78449.84,0.86,-0.17629,0.00025,8.62853]
[1777651927681,31.08,78449.56,0.86,-0.17636,0.00025,8.63067]
[1777651930130,31.05,78449.23,0.86,-0.17627,0.00025,8.62777]
[1777651930230,31.01,78448.07,0.86,-0.17622,0.00025,8.62611]
[1777651930917,31.01,78448.07,0.86,-0.17622,0.00025,8.62611]
[1777651930951,30.99,78448.99,0.86,-0.17582,0.00025,8.61387]
[1777651937371,30.89,78450.09,0.86,-0.17477,0.00025,8.58134]
[1777651939616,30.88,78453.91,0.86,-0.17379,0.00025,8.55112]
[1777651939630,30.88,78453.91,0.86,-0.17379,0.00025,8.55112]
[1777651939949,30.88,78454.05,0.86,-0.17375,0.00025,8.54966]
[1777651941665,30.88,78454.05,0.86,-0.17375,0.00025,8.54966]
[1777651941679,30.88,78454.05,0.86,-0.17375,0.00025,8.54966]
[1777651941682,30.88,78454.05,0.86,-0.17375,0.00025,8.54966]
[1777651942244,30.88,78454.05,0.86,-0.17375,0.00025,8.54966]
[1777651942345,30.88,78452.17,0.86,-0.17421,0.00025,8.56381]
[1777651942814,30.88,78452.17,0.86,-0.17421,0.00025,8.56381]
[1777651942908,30.88,78450.93,0.86,-0.1745,0.00025,8.57296]
[1777651947428,30.88,78449.19,0.86,-0.17492,0.00025,8.5858]
[1777651947716,30.88,78442.65,0.86,-0.17656,0.00025,8.6359]
[1777651948905,30.88,78442.65,0.86,-0.17656,0.00025,8.6359]
[1777651949007,30.85,78442.23,0.86,-0.17651,0.00025,8.63427]
[1777651952751,30.84,78446.65,0.86,-0.17518,0.00025,8.58898]
[1777651957786,30.84,78441.56,0.86,-0.17642,0.00025,8.62702]
[1777651960353,30.84,78443.03,0.86,-0.17604,0.00025,8.61549]
[1777651960386,30.83,78441.83,0.86,-0.17632,0.00025,8.62386]
[1777651960559,30.83,78441.83,0.86,-0.17632,0.00025,8.62386]
[1777651961256,30.83,78431.65,0.86,-0.17888,0.00025,8.70172]
[1777651963679,30.83,78431.78,0.86,-0.17885,0.00025,8.70063]
[1777651963691,30.83,78431.78,0.86,-0.17885,0.00025,8.70063]
[1777651963828,30.83,78432.28,0.86,-0.17872,0.00025,8.69671]
[1777651965347,30.83,78432.28,0.86,-0.17872,0.00025,8.69671]
[1777651966899,30.83,78425.65,0.86,-0.18038,0.00026,8.74666]
[1777651971027,30.82,78426.17,0.86,-0.18022,0.00026,8.742]
[1777651971458,30.82,78427.22,0.86,-0.17993,0.00026,8.73323]
[1777651971883,30.82,78427.22,0.86,-0.17993,0.00026,8.73323]
[1777651973126,30.82,78427.22,0.86,-0.17993,0.00026,8.73323]
[1777651973227,30.8,78433.18,0.86,-0.17822,0.00025,8.68161]
[1777651978746,30.74,78432.92,0.86,-0.17787,0.00025,8.67088]
[1777651978948,30.74,78432.92,0.86,-0.17787,0.00025,8.67088]
[1777651979037,30.74,78431.93,0.86,-0.17811,0.00025,8.67805]
[1777651979625,30.74,78431.93,0.86,-0.17811,0.00025,8.67805]
[1777651979940,30.74,78431.93,0.86,-0.1781,0.00025,8.67758]
[1777651981372,30.74,78431.93,0.86,-0.1781,0.00025,8.67758]
[1777651981953,30.71,78427.36,0.86,-0.17902,0.00026,8.70545]
[1777651986988,30.67,78427.18,0.86,-0.17879,0.00026,8.69826]
[1777651987858,30.67,78427.18,0.86,-0.17879,0.00026,8.69826]
[1777651987995,30.67,78427.46,0.86,-0.17871,0.00026,8.69584]
[1777651990177,30.67,78425.94,0.86,-0.17909,0.00026,8.70734]
[1777651990195,30.67,78425.94,0.86,-0.17909,0.00026,8.70734]
[1777651990239,30.67,78426.99,0.86,-0.17882,0.00026,8.69917]
[1777651990898,30.67,78426.99,0.86,-0.17882,0.00026,8.69917]
[1777651991017,30.67,78426.99,0.86,-0.17882,0.00026,8.69912]
[1777651995319,30.66,78421.44,0.86,-0.18014,0.00026,8.73902]
[1777651996183,30.66,78421.44,0.86,-0.18014,0.00026,8.73902]
[1777651996238,30.66,78421.44,0.86,-0.18014,0.00026,8.73902]
[1777651996498,30.66,78418.35,0.86,-0.18094,0.00026,8.76283]
[1777651996593,30.66,78418.35,0.86,-0.18094,0.00026,8.76283]
[1777651997059,30.66,78418.35,0.86,-0.18093,0.00026,8.76273]
[1777651997613,30.66,78418.35,0.86,-0.18093,0.00026,8.76273]
[1777651998070,30.65,78403.92,0.86,-0.18468,0.00026,8.87382]
[1777651999038,30.65,78403.92,0.86,-0.18468,0.00026,8.87382]
[1777651999140,30.65,78402.74,0.86,-0.18498,0.00026,8.88263]
[1777651999616,30.65,78402.74,0.86,-0.18498,0.00026,8.88263]
[1777652000282,30.65,78402.74,0.86,-0.18498,0.00026,8.88263]
[1777652001524,30.65,78401.74,0.86,-0.18522,0.00026,8.88975]
[1777652002167,30.65,78395.81,0.86,-0.18677,0.00026,8.93504]
[1777652003428,30.65,78395.81,0.86,-0.18677,0.00026,8.93504]
[1777652003442,30.65,78395.81,0.86,-0.18677,0.00026,8.93504]
[1777652004110,30.65,78389.41,0.86,-0.18844,0.00026,8.98374]
[1777652006449,30.65,78388.81,0.86,-0.18859,0.00026,8.98813]
[1777652007128,30.64,78383.3,0.86,-0.19004,0.00027,9.0299]
[1777652009142,30.64,78377.19,0.86,-0.19167,0.00027,9.07649]
[1777652014273,30.64,78371.98,0.86,-0.19292,0.00027,9.1074]
[1777652014283,30.64,78370.45,0.86,-0.19333,0.00027,9.11893]
[1777652016096,30.64,78370.39,0.86,-0.19334,0.00027,9.11923]
[1777652016103,30.64,78370.39,0.86,-0.19334,0.00027,9.11923]
[1777652016197,30.64,78366.51,0.86,-0.19438,0.00027,9.14867]
[1777652016796,30.64,78366.51,0.86,-0.19438,0.00027,9.14867]
[1777652017199,30.64,78366.51,0.86,-0.19437,0.00027,9.14848]
[1777652020163,30.64,78363.04,0.86,-0.1953,0.00027,9.17453]
[1777652021971,30.63,78366.86,0.86,-0.19425,0.00027,9.14496]
[1777652022234,30.63,78370.34,0.86,-0.1933,0.00027,9.11821]
[1777652027269,30.63,78370.22,0.86,-0.19331,0.00027,9.1183]
[1777652029124,30.63,78369.09,0.86,-0.19361,0.00027,9.12677]
[1777652029837,30.63,78365.28,0.86,-0.19463,0.00027,9.15568]
[1777652029848,30.63,78365.28,0.86,-0.19463,0.00027,9.15568]
[1777652030291,30.63,78364.6,0.86,-0.19481,0.00027,9.16066]
[1777652030773,30.63,78364.6,0.86,-0.19481,0.00027,9.16066]
[1777652030843,30.63,78364.6,0.86,-0.19481,0.00027,9.16066]
[1777652031297,30.63,78364.58,0.86,-0.19481,0.00027,9.16061]
[1777652031912,30.63,78364.58,0.86,-0.19481,0.00027,9.16061]
[1777652031931,30.63,78364.58,0.86,-0.19481,0.00027,9.16061]
[1777652032056,30.63,78364.58,0.86,-0.19481,0.00027,9.16061]
[1777652032190,30.63,78364.58,0.86,-0.19481,0.00027,9.16061]
[1777652032304,30.62,78364.79,0.86,-0.19473,0.00027,9.1585]
[1777652036532,30.62,78365.41,0.86,-0.19454,0.00027,9.153]
[1777652036767,30.62,78365.41,0.86,-0.19454,0.00027,9.153]
[1777652037339,30.62,78364.55,0.86,-0.19476,0.00027,9.15937]
[1777652040360,30.62,78359.79,0.86,-0.19603,0.00027,9.19497]
[1777652040724,30.62,78359.79,0.86,-0.19603,0.00027,9.19497]
[1777652041366,30.62,78361.09,0.86,-0.19567,0.00027,9.18483]
[1777652042023,30.62,78361.09,0.86,-0.19567,0.00027,9.18483]
[1777652042374,30.61,78360.91,0.86,-0.19571,0.00027,9.18597]
[1777652044017,30.61,78362.32,0.86,-0.19532,0.00027,9.17498]
[1777652044346,30.61,78362.32,0.86,-0.19532,0.00027,9.17498]
[1777652044734,30.61,78363.37,0.86,-0.19502,0.00027,9.16675]
[1777652045394,30.61,78363.64,0.86,-0.19494,0.00027,9.16447]
[1777652050382,30.61,78365.7,0.86,-0.19436,0.00027,9.14795]
[1777652050393,30.61,78365.7,0.86,-0.19436,0.00027,9.14795]
[1777652050482,30.61,78364.96,0.86,-0.19455,0.00027,9.1534]
[1777652050932,30.61,78364.96,0.86,-0.19455,0.00027,9.1534]
[1777652051438,30.61,78365.17,0.86,-0.19449,0.00027,9.1516]
[1777652051538,30.61,78365.17,0.86,-0.19449,0.00027,9.1516]
[1777652052464,30.61,78365.17,0.86,-0.19449,0.00027,9.1516]
[1777652053014,30.61,78363.42,0.86,-0.19495,0.00027,9.16475]
[1777652053023,30.61,78363.42,0.86,-0.19495,0.00027,9.16475]
[1777652053571,30.6,78363.19,0.86,-0.19501,0.00027,9.16628]
[1777652054058,30.6,78363.19,0.86,-0.19501,0.00027,9.16628]
[1777652054063,30.6,78363.19,0.86,-0.19501,0.00027,9.16628]
[1777652055702,30.6,78367.98,0.86,-0.1937,0.00027,9.12928]
[1777652056263,30.6,78367.98,0.86,-0.1937,0.00027,9.12928]
[1777652056365,30.6,78367.98,0.86,-0.1937,0.00027,9.12928]
[1777652057742,30.6,78367.46,0.86,-0.19383,0.00027,9.13289]
[1777652058201,30.6,78367.46,0.86,-0.19383,0.00027,9.13289]
[1777652063920,30.59,78370.53,0.86,-0.19293,0.00027,9.10745]
[1777652064908,30.59,78370.69,0.86,-0.19286,0.00027,9.1055]
[1777652065009,30.59,78373.42,0.86,-0.19211,0.00027,9.08425]
[1777652066751,30.59,78373.84,0.86,-0.19199,0.00027,9.0807]
[1777652066779,30.59,78373.06,0.86,-0.1922,0.00027,9.08667]
[1777652069255,30.58,78373.02,0.86,-0.19219,0.00027,9.0863]
[1777652071109,30.58,78374.23,0.86,-0.19185,0.00027,9.07669]
[1777652071210,30.58,78380.06,0.86,-0.19015,0.00027,9.02318]
[1777652072761,30.58,78380.06,0.86,-0.19015,0.00027,9.02318]
[1777652073425,30.58,78380.64,0.86,-0.18999,0.00027,9.0186]
[1777652074389,30.58,78380.64,0.86,-0.18999,0.00027,9.0186]
[1777652074491,30.58,78380.5,0.86,-0.19002,0.00027,9.01941]
[1777652076844,30.58,78379.87,0.86,-0.19018,0.00027,9.02398]
[1777652076945,30.57,78381.43,0.86,-0.18975,0.00027,9.01174]
[1777652078600,30.57,78381.11,0.86,-0.18982,0.00027,9.01369]
[1777652085467,30.57,78380.84,0.86,-0.18985,0.00027,9.0145]
[1777652087255,30.56,78380.07,0.86,-0.19004,0.00027,9.01993]
[1777652087356,30.56,78372.02,0.86,-0.19218,0.00027,9.08117]
[1777652088673,30.56,78372.9,0.86,-0.19193,0.00027,9.07412]
[1777652094738,30.56,78368.06,0.86,-0.1932,0.00027,9.11002]
[1777652097034,30.55,78367.71,0.86,-0.19329,0.00027,9.11255]
[1777652097253,30.55,78367.71,0.86,-0.19329,0.00027,9.11255]
[1777652097353,30.55,78367.71,0.86,-0.19329,0.00027,9.11255]
[1777652098028,30.55,78366.64,0.86,-0.19356,0.00027,9.12044]
[1777652098459,30.55,78359.16,0.86,-0.19559,0.00027,9.17745]
[1777652098627,30.55,78359.16,0.86,-0.19559,0.00027,9.17745]
[1777652099180,30.55,78359.16,0.86,-0.19559,0.00027,9.17745]
[1777652099426,30.55,78359.16,0.86,-0.19559,0.00027,9.17745]
[1777652099443,30.55,78359.16,0.86,-0.19559,0.00027,9.17745]
[1777652100201,30.55,78356.69,0.86,-0.19625,0.00027,9.19607]
[1777652100308,30.55,78354.54,0.86,-0.19683,0.00027,9.21222]
[1777652101118,30.55,78347.26,0.86,-0.19881,0.00027,9.26738]
[1777652103256,30.55,78344.23,0.86,-0.19964,0.00028,9.29008]
[1777652103357,30.55,78344.23,0.86,-0.19964,0.00028,9.29008]
[1777652103458,30.55,78346.53,0.86,-0.19899,0.00028,9.27223]
[1777652104573,30.55,78344.07,0.86,-0.19967,0.00028,9.29093]
[1777652105241,30.55,78344.07,0.86,-0.19967,0.00028,9.29093]
[1777652105341,30.53,78343.69,0.86,-0.19963,0.00028,9.28974]
[1777652107275,30.53,78343.69,0.86,-0.19963,0.00028,9.28974]
[1777652109843,30.46,78336.25,0.86,-0.20115,0.00028,9.3314]
[1777652111324,30.46,78336.25,0.86,-0.20115,0.00028,9.3314]
[1777652112864,30.4,78323.45,0.86,-0.20429,0.00028,9.41652]
[1777652113599,30.4,78323.45,0.86,-0.20429,0.00028,9.41652]
[1777652114317,30.4,78323.45,0.86,-0.20429,0.00028,9.41652]
[1777652115123,30.37,78321.99,0.86,-0.20448,0.00028,9.42171]
[1777652115224,30.36,78321.78,0.86,-0.20443,0.00028,9.42032]
[1777652117093,30.36,78321.78,0.86,-0.20443,0.00028,9.42032]
[1777652117128,30.36,78321.78,0.86,-0.20443,0.00028,9.42032]
[1777652117443,30.36,78321.78,0.86,-0.20443,0.00028,9.42032]
[1777652117538,30.33,78321.97,0.86,-0.20416,0.00028,9.41298]
[1777652117906,30.33,78321.97,0.86,-0.20416,0.00028,9.41298]
[1777652118348,30.33,78321.97,0.86,-0.20416,0.00028,9.41298]
[1777652118379,30.31,78329.16,0.86,-0.20204,0.00028,9.35535]
[1777652120885,30.3,78328.81,0.86,-0.202,0.00028,9.35399]
[1777652121176,30.26,78331.21,0.86,-0.20104,0.00028,9.32772]
[1777652122086,30.26,78331.21,0.86,-0.20104,0.00028,9.32772]
[1777652122352,30.26,78334.81,0.86,-0.20002,0.00028,9.29976]
[1777652123527,30.26,78334.81,0.86,-0.20002,0.00028,9.29976]
[1777652126166,30.25,78329.0,0.86,-0.20159,0.00028,9.34286]
[1777652130082,30.23,78332.19,0.86,-0.20054,0.00028,9.31395]
[1777652130118,30.23,78332.19,0.86,-0.20054,0.00028,9.31395]
[1777652130553,30.23,78332.19,0.86,-0.20054,0.00028,9.31395]
[1777652130458,30.23,78338.55,0.86,-0.19875,0.00028,9.26454]
[1777652130889,30.23,78338.55,0.86,-0.19875,0.00028,9.26454]
[1777652130996,30.23,78338.55,0.86,-0.19875,0.00028,9.26454]
[1777652131459,30.23,78346.88,0.86,-0.19631,0.00028,9.1918]
[1777652132171,30.23,78346.88,0.86,-0.19631,0.00028,9.1918]
[1777652132228,30.23,78353.88,0.86,-0.19439,0.00027,9.13776]
[1777652132828,30.23,78353.88,0.86,-0.19439,0.00027,9.13776]
[1777652133005,30.22,78353.88,0.86,-0.19438,0.00027,9.1376]
[1777652136230,30.22,78358.07,0.86,-0.19321,0.00027,9.10439]
[1777652136536,30.22,78357.88,0.86,-0.19326,0.00027,9.10575]
[1777652142068,30.22,78354.78,0.86,-0.19409,0.00027,9.12918]
[1777652147103,30.22,78353.85,0.86,-0.19432,0.00027,9.13575]
[1777652149117,30.21,78358.98,0.86,-0.1929,0.00027,9.09558]
[1777652153461,30.21,78352.03,0.86,-0.19477,0.00027,9.1484]
[1777652156013,30.21,78349.25,0.86,-0.19553,0.00028,9.16975]
[1777652156016,30.21,78349.25,0.86,-0.19553,0.00028,9.16975]
[1777652156538,30.21,78348.83,0.86,-0.19563,0.00028,9.17268]
[1777652157078,30.21,78348.83,0.86,-0.19563,0.00028,9.17268]
[1777652157598,30.21,78349.6,0.86,-0.19541,0.00028,9.16656]
[1777652159291,30.2,78342.68,0.86,-0.19731,0.00028,9.21961]
[1777652160019,30.2,78342.68,0.86,-0.19731,0.00028,9.21961]
[1777652160036,30.2,78342.68,0.86,-0.19731,0.00028,9.21961]
[1777652160195,30.2,78342.9,0.86,-0.19725,0.00028,9.21791]
[1777652162288,30.2,78342.11,0.86,-0.19746,0.00028,9.22378]
[1777652162369,30.2,78342.11,0.86,-0.19746,0.00028,9.22378]
[1777652162378,30.2,78348.57,0.86,-0.19566,0.00028,9.1735]
[1777652164151,30.2,78348.56,0.86,-0.19567,0.00028,9.17358]
[1777652164605,30.2,78348.62,0.86,-0.19564,0.00028,9.17278]
[1777652166167,30.2,78348.62,0.86,-0.19564,0.00028,9.17278]
[1777652166268,30.2,78347.48,0.86,-0.19595,0.00028,9.18141]
[1777652171274,30.19,78348.73,0.86,-0.19557,0.00028,9.17086]
[1777652172255,30.19,78348.73,0.86,-0.19557,0.00028,9.17086]
[1777652172356,30.19,78349.16,0.86,-0.19544,0.00028,9.16719]
[1777652175349,30.19,78349.18,0.86,-0.19542,0.00028,9.1667]
[1777652175414,30.19,78341.64,0.86,-0.1975,0.00028,9.22474]
[1777652176700,30.19,78341.81,0.86,-0.19745,0.00028,9.22343]
[1777652179336,30.19,78347.47,0.86,-0.19586,0.00028,9.17889]
[1777652183046,30.18,78345.39,0.86,-0.19641,0.00028,9.1944]
[1777652183060,30.18,78345.39,0.86,-0.19641,0.00028,9.1944]
[1777652183604,30.18,78345.39,0.86,-0.19641,0.00028,9.1944]
[1777652184370,30.18,78345.92,0.86,-0.19625,0.00028,9.18992]
[1777652189406,30.18,78347.67,0.86,-0.19574,0.00028,9.17553]
[1777652192427,30.18,78334.27,0.86,-0.19931,0.00028,9.26989]
[1777652192678,30.18,78334.27,0.86,-0.19931,0.00028,9.26989]
[1777652192689,30.18,78334.27,0.86,-0.19931,0.00028,9.26989]
[1777652193525,30.18,78334.27,0.86,-0.19931,0.00028,9.26989]
[1777652193598,30.17,78327.73,0.86,-0.20113,0.00028,9.31984]
[1777652194126,30.17,78327.73,0.86,-0.20113,0.00028,9.31984]
[1777652194443,30.17,78327.53,0.86,-0.20118,0.00028,9.32122]
[1777652194974,30.17,78327.53,0.86,-0.20118,0.00028,9.32122]
[1777652195448,30.17,78315.64,0.86,-0.20452,0.00028,9.41205]
[1777652195756,30.17,78315.64,0.86,-0.20452,0.00028,9.41205]
[1777652196384,30.17,78315.64,0.86,-0.20452,0.00028,9.41205]
[1777652196486,30.17,78309.61,0.86,-0.20622,0.00028,9.45779]
[1777652200206,30.17,78310.88,0.86,-0.20583,0.00028,9.44718]
[1777652200483,30.17,78311.49,0.86,-0.20564,0.00028,9.44221]
[1777652201478,30.17,78311.49,0.86,-0.20564,0.00028,9.44221]
[1777652201579,30.16,78310.1,0.86,-0.20604,0.00028,9.45269]
[1777652202852,30.16,78310.32,0.86,-0.20597,0.00028,9.45088]
[1777652203504,30.16,78308.73,0.86,-0.20642,0.00029,9.46286]
[1777652204511,30.16,78314.26,0.86,-0.20483,0.00028,9.42036]
[1777652209127,30.16,78313.74,0.86,-0.20496,0.00028,9.42393]
[1777652209546,30.16,78313.43,0.86,-0.20505,0.00028,9.42618]
[1777652211235,30.16,78316.62,0.86,-0.20414,0.00028,9.4017]
[1777652211559,30.16,78318.31,0.86,-0.20366,0.00028,9.3887]
[1777652216596,30.16,78323.76,0.86,-0.20211,0.00028,9.34668]
[1777652217990,30.16,78324.35,0.86,-0.20195,0.00028,9.34213]
[1777652218216,30.16,78324.35,0.86,-0.20195,0.00028,9.34213]
[1777652218278,30.16,78324.35,0.86,-0.20195,0.00028,9.34213]
[1777652218610,30.16,78326.03,0.86,-0.20146,0.00028,9.32891]
[1777652220625,30.15,78331.04,0.86,-0.20004,0.00028,9.28984]
[1777652225660,30.15,78341.04,0.86,-0.1972,0.00028,9.21141]
[1777652226530,30.15,78341.04,0.86,-0.1972,0.00028,9.21141]
[1777652226566,30.15,78341.04,0.86,-0.1972,0.00028,9.21141]
[1777652226673,30.15,78340.8,0.86,-0.19726,0.00028,9.21308]
[1777652227581,30.15,78340.8,0.86,-0.19726,0.00028,9.21308]
[1777652227674,30.14,78335.58,0.86,-0.1987,0.00028,9.25294]
[1777652228173,30.14,78335.58,0.86,-0.1987,0.00028,9.25294]
[1777652228190,30.14,78335.58,0.86,-0.1987,0.00028,9.25294]
[1777652228680,30.14,78334.02,0.86,-0.19913,0.00028,9.26472]
[1777652229256,30.14,78334.02,0.86,-0.19913,0.00028,9.26472]
[1777652229416,30.14,78335.38,0.86,-0.19874,0.00028,9.25401]
[1777652230840,30.14,78334.33,0.86,-0.19902,0.00028,9.26187]
[1777652231579,30.14,78338.07,0.86,-0.19797,0.00028,9.23281]
[1777652236738,30.14,78339.26,0.86,-0.1976,0.00028,9.22256]
[1777652237980,30.14,78339.26,0.86,-0.1976,0.00028,9.22256]
[1777652239275,30.13,78338.8,0.86,-0.19772,0.00028,9.22589]
[1777652241358,30.13,78339.22,0.86,-0.1976,0.00028,9.22243]
[1777652241368,30.13,78339.22,0.86,-0.1976,0.00028,9.22243]
[1777652243769,30.13,78334.24,0.86,-0.19895,0.00028,9.2599]
[1777652245368,30.13,78332.78,0.86,-0.19935,0.00028,9.27088]
[1777652246293,30.12,78332.41,0.86,-0.19943,0.00028,9.27318]
[1777652246395,30.12,78330.95,0.86,-0.19983,0.00028,9.28415]
[1777652250345,30.12,78332.65,0.86,-0.19933,0.00028,9.27022]
[1777652250381,30.12,78332.16,0.86,-0.19946,0.00028,9.27374]
[1777652252849,30.12,78336.52,0.86,-0.1981,0.00028,9.23125]
[1777652254794,30.11,78337.61,0.86,-0.19778,0.00028,9.2224]
[1777652259899,30.11,78340.37,0.86,-0.19698,0.00028,9.20006]
[1777652261434,30.11,78340.37,0.86,-0.19698,0.00028,9.20006]
[1777652261629,30.11,78340.37,0.86,-0.19698,0.00028,9.20006]
[1777652266115,30.1,78345.76,0.86,-0.19544,0.00028,9.157]
[1777652269696,30.1,78335.7,0.86,-0.19821,0.00028,9.23425]
[1777652269754,30.1,78335.7,0.86,-0.19821,0.00028,9.23425]
[1777652270319,30.1,78335.7,0.86,-0.19821,0.00028,9.23425]
[1777652270337,30.1,78335.7,0.86,-0.19821,0.00028,9.23425]
[1777652271094,30.1,78334.64,0.86,-0.1985,0.00028,9.24232]
[1777652271805,30.1,78334.61,0.86,-0.19851,0.00028,9.24255]
[1777652272032,30.1,78334.61,0.86,-0.19851,0.00028,9.24255]
[1777652272376,30.1,78332.54,0.86,-0.19908,0.00028,9.25841]
[1777652273714,30.1,78322.33,0.86,-0.20194,0.00028,9.3367]
[1777652275413,30.1,78323.61,0.86,-0.20158,0.00028,9.32686]
[1777652275695,30.1,78324.35,0.86,-0.20135,0.00028,9.32073]
[1777652276101,30.1,78324.35,0.86,-0.20135,0.00028,9.32073]
[1777652276197,30.1,78324.35,0.86,-0.20135,0.00028,9.32073]
[1777652276690,30.1,78325.59,0.86,-0.201,0.00028,9.31098]
[1777652277609,30.09,78339.86,0.86,-0.197,0.00028,9.20072]
[1777652280019,30.09,78342.95,0.86,-0.19614,0.00028,9.17675]
[1777652286085,30.09,78338.7,0.86,-0.1973,0.00028,9.20903]
[1777652291123,30.09,78337.1,0.86,-0.19774,0.00028,9.22116]
[1777652296155,30.09,78333.35,0.86,-0.19877,0.00028,9.24986]
[1777652301190,30.09,78333.63,0.86,-0.19869,0.00028,9.24746]
[1777652303027,30.09,78335.67,0.86,-0.19812,0.00028,9.2317]
[1777652303312,30.09,78335.67,0.86,-0.19812,0.00028,9.2317]
[1777652303731,30.09,78330.22,0.86,-0.19964,0.00028,9.27367]
[1777652304537,30.09,78317.84,0.86,-0.20312,0.00028,9.36891]
[1777652305194,30.09,78317.84,0.86,-0.20312,0.00028,9.36891]
[1777652305235,30.09,78312.18,0.86,-0.20473,0.00028,9.41234]
[1777652306338,30.09,78312.18,0.86,-0.20473,0.00028,9.41234]
[1777652306350,30.09,78312.42,0.86,-0.20466,0.00028,9.41032]
[1777652306887,30.09,78312.42,0.86,-0.20466,0.00028,9.41032]
[1777652308292,30.09,78312.42,0.86,-0.20465,0.00028,9.4101]
[1777652308394,30.09,78312.55,0.86,-0.20461,0.00028,9.40906]
[1777652312008,30.08,78312.59,0.86,-0.20447,0.00028,9.40032]
[1777652318312,30.08,78314.65,0.86,-0.20384,0.00028,9.38328]
[1777652323313,30.07,78317.51,0.86,-0.203,0.00028,9.36046]
[1777652328382,30.07,78313.26,0.86,-0.20416,0.00028,9.39182]
[1777652333779,30.07,78311.55,0.86,-0.20462,0.00028,9.40417]
[1777652334410,30.06,78311.93,0.86,-0.2045,0.00028,9.40093]
[1777652334511,30.06,78311.34,0.86,-0.20466,0.00028,9.40538]
[1777652336681,30.06,78311.53,0.86,-0.20461,0.00028,9.40384]
[1777652336756,30.06,78301.64,0.86,-0.20743,0.00029,9.47937]
[1777652336953,30.06,78301.64,0.86,-0.20743,0.00029,9.47937]
[1777652337444,30.06,78301.22,0.86,-0.20755,0.00029,9.48258]
[1777652338789,30.06,78293.34,0.86,-0.20982,0.00029,9.54266]
[1777652339826,30.06,78300.4,0.86,-0.20778,0.00029,9.48879]
[1777652340466,30.06,78300.24,0.86,-0.20783,0.00029,9.49001]
[1777652344056,30.06,78297.27,0.86,-0.20865,0.00029,9.51189]
[1777652344497,30.06,78291.25,0.86,-0.21039,0.00029,9.55751]
[1777652347332,30.06,78293.66,0.86,-0.20968,0.00029,9.53895]
[1777652347518,30.05,78294.84,0.86,-0.20933,0.00029,9.52976]
[1777652347996,30.05,78294.84,0.86,-0.20933,0.00029,9.52976]
[1777652348012,30.05,78294.84,0.86,-0.20933,0.00029,9.52976]
[1777652348382,30.05,78294.84,0.86,-0.20933,0.00029,9.52976]
[1777652349533,30.05,78303.43,0.86,-0.20684,0.00029,9.46375]
[1777652350382,30.05,78303.43,0.86,-0.20684,0.00029,9.46375]
[1777652350394,30.05,78303.43,0.86,-0.20684,0.00029,9.46375]
[1777652350539,30.05,78308.74,0.86,-0.20532,0.00029,9.42303]
[1777652350925,30.05,78308.74,0.86,-0.20532,0.00029,9.42303]
[1777652351081,30.05,78308.74,0.86,-0.20532,0.00029,9.42303]
[1777652351623,30.05,78308.74,0.86,-0.20532,0.00029,9.42303]
[1777652351650,30.05,78306.84,0.86,-0.20586,0.00029,9.43751]
[1777652353824,30.05,78307.31,0.86,-0.20572,0.00029,9.43375]
[1777652359602,30.05,78308.07,0.86,-0.20546,0.00029,9.42676]
[1777652364636,30.04,78307.82,0.86,-0.20549,0.00029,9.42761]
[1777652368325,30.04,78308.56,0.86,-0.20525,0.00029,9.42115]
[1777652371211,30.03,78312.91,0.86,-0.20397,0.00028,9.38669]
[1777652371686,30.03,78311.08,0.86,-0.20436,0.00029,9.39214]
[1777652373248,30.03,78307.48,0.86,-0.20538,0.00029,9.41948]
[1777652373699,30.03,78308.39,0.86,-0.20511,0.00029,9.41221]
[1777652378737,30.02,78310.09,0.86,-0.20458,0.00029,9.39809]
[1777652379339,30.02,78310.09,0.86,-0.20458,0.00029,9.39809]
[1777652379742,30.02,78311.55,0.86,-0.20415,0.00029,9.38637]
[1777652380749,30.02,78304.56,0.86,-0.20614,0.00029,9.43992]
[1777652381372,30.02,78304.56,0.86,-0.20614,0.00029,9.43992]
[1777652381756,30.02,78304.07,0.86,-0.20628,0.00029,9.44368]
[1777652385425,30.02,78301.74,0.86,-0.20694,0.00029,9.4612]
[1777652385783,30.02,78301.92,0.86,-0.20688,0.00029,9.45959]
[1777652386413,30.02,78301.92,0.86,-0.20688,0.00029,9.45959]
[1777652386791,30.02,78297.51,0.86,-0.20815,0.00029,9.49333]
[1777652388804,30.02,78292.17,0.86,-0.20969,0.00029,9.53409]
[1777652391826,30.01,78283.29,0.86,-0.21226,0.00029,9.60123]
[1777652397834,30.0,78280.23,0.86,-0.21305,0.00029,9.62155]
[1777652397922,30.0,78282.53,0.86,-0.21237,0.00029,9.60398]
[1777652399524,30.0,78282.53,0.86,-0.21237,0.00029,9.60398]
[1777652399625,30.0,78288.68,0.86,-0.21056,0.00029,9.55684]
[1777652402300,30.0,78289.52,0.86,-0.21031,0.00029,9.5503]
[1777652402345,30.0,78289.52,0.86,-0.21031,0.00029,9.5503]
[1777652402447,30.0,78297.0,0.86,-0.20814,0.00029,9.49304]
[1777652403699,30.0,78297.0,0.86,-0.20814,0.00029,9.49304]
[1777652403770,30.0,78298.91,0.86,-0.20759,0.00029,9.47827]
[1777652404022,30.0,78298.91,0.86,-0.20759,0.00029,9.47827]
[1777652404523,30.0,78298.91,0.86,-0.20759,0.00029,9.47827]
[1777652404577,30.0,78300.52,0.86,-0.20712,0.00029,9.46589]
[1777652405723,30.0,78300.52,0.86,-0.20712,0.00029,9.46589]
[1777652405798,29.99,78305.62,0.86,-0.20565,0.00029,9.42658]
[1777652406932,29.99,78302.32,0.86,-0.20659,0.00029,9.45185]
[1777652407938,29.99,78298.9,0.86,-0.20758,0.00029,9.47797]
[1777652409523,29.99,78298.9,0.86,-0.20758,0.00029,9.47797]
[1777652409604,29.99,78298.9,0.86,-0.20758,0.00029,9.47797]
[1777652409830,29.99,78295.31,0.86,-0.2086,0.00029,9.50524]
[1777652409987,29.99,78295.31,0.86,-0.2086,0.00029,9.50524]
[1777652410686,29.99,78292.01,0.86,-0.20956,0.00029,9.53044]
[1777652411609,29.99,78285.66,0.86,-0.2114,0.00029,9.57883]
[1777652413980,29.99,78279.94,0.86,-0.21307,0.00029,9.62216]
[1777652416764,29.99,78279.84,0.86,-0.21309,0.00029,9.62271]
[1777652416831,29.99,78278.66,0.86,-0.21343,0.00029,9.63145]
[1777652417111,29.99,78278.66,0.86,-0.21343,0.00029,9.63145]
[1777652417509,29.99,78270.98,0.86,-0.21569,0.00029,9.6896]
[1777652418825,29.99,78266.17,0.86,-0.21709,0.0003,9.72552]
[1777652420337,29.99,78266.17,0.86,-0.21709,0.0003,9.72552]
[1777652421775,29.99,78261.72,0.86,-0.21839,0.0003,9.75855]
[1777652421876,29.99,78264.08,0.86,-0.21769,0.0003,9.74079]
[1777652423987,29.98,78261.0,0.86,-0.2186,0.0003,9.76364]
[1777652424752,29.98,78261.0,0.86,-0.2186,0.0003,9.76364]
[1777652424766,29.98,78252.25,0.86,-0.22118,0.0003,9.82867]
[1777652426751,29.98,78251.94,0.86,-0.22126,0.0003,9.83069]
[1777652426851,29.98,78252.51,0.86,-0.22109,0.0003,9.82642]
[1777652430830,29.97,78259.9,0.86,-0.21885,0.0003,9.76995]
[1777652431656,29.97,78259.9,0.86,-0.21885,0.0003,9.76995]
[1777652431757,29.97,78263.87,0.86,-0.21754,0.0003,9.73153]
[1777652433274,29.97,78265.95,0.86,-0.21692,0.0003,9.71584]
[1777652433347,29.97,78265.79,0.86,-0.21696,0.0003,9.71682]
[1777652435468,29.97,78259.9,0.86,-0.2187,0.0003,9.76096]
[1777652440901,29.96,78262.24,0.86,-0.21796,0.0003,9.74233]
[1777652442150,29.96,78262.24,0.86,-0.21796,0.0003,9.74233]
[1777652442216,29.96,78264.81,0.86,-0.21719,0.0003,9.72272]
[1777652443056,29.96,78264.81,0.86,-0.21719,0.0003,9.72272]
[1777652443086,29.96,78264.81,0.86,-0.21719,0.0003,9.72272]
[1777652443109,29.96,78264.81,0.86,-0.21719,0.0003,9.72272]
[1777652443478,29.96,78268.81,0.86,-0.21601,0.0003,9.69251]
[1777652445247,29.96,78268.81,0.86,-0.21599,0.0003,9.69206]
[1777652445420,29.96,78268.81,0.86,-0.21599,0.0003,9.69206]
[1777652445905,29.96,78275.67,0.86,-0.21395,0.00029,9.63977]
[1777652446382,29.96,78282.52,0.86,-0.21195,0.00029,9.58772]
[1777652450824,29.96,78284.84,0.86,-0.21126,0.00029,9.5698]
[1777652450843,29.96,78285.95,0.86,-0.21093,0.00029,9.56127]
[1777652452621,29.96,78285.95,0.86,-0.21093,0.00029,9.56127]
[1777652452726,29.96,78285.95,0.86,-0.21093,0.00029,9.56127]
[1777652452740,29.96,78285.95,0.86,-0.21093,0.00029,9.56127]
[1777652452827,29.96,78292.19,0.86,-0.20912,0.00029,9.51352]
[1777652454272,29.96,78294.88,0.86,-0.20834,0.00029,9.49295]
[1777652454285,29.96,78294.88,0.86,-0.20834,0.00029,9.49295]
[1777652455127,29.96,78295.72,0.86,-0.20809,0.00029,9.48652]
[1777652456403,29.96,78296.39,0.86,-0.2079,0.00029,9.48143]
[1777652459618,29.96,78298.67,0.86,-0.20723,0.00029,9.46366]
[1777652459635,29.96,78298.67,0.86,-0.20723,0.00029,9.46366]
[1777652463725,29.96,78300.48,0.86,-0.20671,0.00029,9.44971]
[1777652463826,29.96,78297.74,0.86,-0.2075,0.00029,9.47085]
[1777652466566,29.96,78295.39,0.86,-0.20818,0.00029,9.48886]
[1777652466667,29.96,78293.93,0.86,-0.2086,0.00029,9.50003]
[1777652468564,29.96,78294.22,0.86,-0.20852,0.00029,9.49781]
[1777652468665,29.96,78294.35,0.86,-0.20848,0.00029,9.49681]
[1777652474427,29.96,78294.59,0.86,-0.20841,0.00029,9.49494]
[1777652479462,29.96,78294.2,0.86,-0.20853,0.00029,9.49793]
[1777652483098,29.96,78293.69,0.86,-0.20867,0.00029,9.50183]
[1777652483490,29.96,78294.25,0.86,-0.20851,0.00029,9.49755]
[1777652484890,29.96,78294.25,0.86,-0.20851,0.00029,9.49755]
[1777652484897,29.96,78302.44,0.86,-0.20615,0.00029,9.43476]
[1777652485252,29.96,78302.44,0.86,-0.20615,0.00029,9.43476]
[1777652485256,29.96,78302.44,0.86,-0.20615,0.00029,9.43476]
[1777652485587,29.96,78302.44,0.86,-0.20615,0.00029,9.43476]
[1777652485668,29.96,78308.4,0.86,-0.20444,0.00029,9.38892]
[1777652487206,29.96,78308.64,0.86,-0.20436,0.00029,9.38685]
[1777652487519,29.96,78312.31,0.86,-0.20331,0.00029,9.35856]
[1777652488093,29.96,78312.31,0.86,-0.20331,0.00029,9.35856]
[1777652488987,29.96,78316.87,0.86,-0.20201,0.00028,9.32331]
[1777652489815,29.95,78321.05,0.86,-0.20082,0.00028,9.2906]
[1777652492169,29.95,78322.42,0.86,-0.2003,0.00028,9.27145]
[1777652492885,29.95,78322.42,0.86,-0.2003,0.00028,9.27145]
[1777652500762,29.95,78319.76,0.86,-0.20102,0.00028,9.2911]
[1777652506654,29.94,78323.71,0.86,-0.19986,0.00028,9.25951]
[1777652508956,29.94,78322.66,0.86,-0.20016,0.00028,9.26755]
[1777652509651,29.94,78323.03,0.86,-0.20005,0.00028,9.26469]
[1777652509726,29.94,78323.03,0.86,-0.20005,0.00028,9.26469]
[1777652509826,29.94,78336.13,0.86,-0.19636,0.00028,9.1627]
[1777652510828,29.94,78336.13,0.86,-0.19636,0.00028,9.1627]
[1777652517797,29.94,78332.55,0.86,-0.19737,0.00028,9.19069]
[1777652524781,29.94,78333.6,0.86,-0.19708,0.00028,9.1826]
[1777652528303,29.94,78332.95,0.86,-0.19726,0.00028,9.18774]
[1777652528806,29.94,78333.67,0.86,-0.19706,0.00028,9.18217]
[1777652533482,29.94,78332.42,0.86,-0.19742,0.00028,9.19205]
[1777652533842,29.94,78332.67,0.86,-0.19735,0.00028,9.19014]
[1777652538877,29.95,78332.64,0.86,-0.19737,0.00028,9.19059]
[1777652543110,29.95,78332.12,0.86,-0.19752,0.00028,9.19482]
[1777652543121,29.95,78332.12,0.86,-0.19752,0.00028,9.19482]
[1777652544471,29.95,78331.99,0.86,-0.19756,0.00028,9.19587]
[1777652545661,29.95,78331.88,0.86,-0.19759,0.00028,9.19677]
[1777652550961,29.95,78332.19,0.86,-0.19751,0.00028,9.19456]
[1777652554989,29.95,78337.26,0.86,-0.19597,0.00028,9.14689]
[1777652555725,29.95,78337.26,0.86,-0.19597,0.00028,9.14689]
[1777652555728,29.95,78337.26,0.86,-0.19597,0.00028,9.14689]
[1777652555996,29.95,78337.33,0.86,-0.19596,0.00028,9.14643]
[1777652558011,29.95,78342.52,0.86,-0.19452,0.00028,9.10613]
[1777652559944,29.95,78343.61,0.86,-0.19422,0.00028,9.09775]
[1777652559956,29.95,78343.61,0.86,-0.19422,0.00028,9.09775]
[1777652560025,29.95,78345.39,0.86,-0.19373,0.00028,9.08398]
[1777652560719,29.95,78355.35,0.86,-0.19098,0.00027,9.00609]
[1777652561042,29.95,78355.35,0.86,-0.19098,0.00027,9.00609]
[1777652561869,29.95,78355.35,0.86,-0.19098,0.00027,9.00609]
[1777652561886,29.95,78355.35,0.86,-0.19098,0.00027,9.00609]
[1777652561970,29.95,78361.14,0.86,-0.18938,0.00027,8.96029]
[1777652562349,29.95,78361.14,0.86,-0.18938,0.00027,8.96029]
[1777652562566,29.95,78361.14,0.86,-0.18938,0.00027,8.96029]
[1777652563283,29.95,78364.59,0.86,-0.18843,0.00027,8.93311]
[1777652563351,29.95,78365.44,0.86,-0.1882,0.00027,8.92643]
[1777652565116,29.95,78366.15,0.86,-0.18801,0.00027,8.92078]
[1777652566379,29.95,78375.47,0.86,-0.18548,0.00027,8.84734]
[1777652569687,29.95,78375.97,0.86,-0.18534,0.00027,8.84336]
[1777652572140,29.95,78381.22,0.86,-0.18393,0.00027,8.80211]
[1777652578301,29.95,78386.76,0.86,-0.18246,0.00027,8.7588]
[1777652578310,29.95,78386.76,0.86,-0.18246,0.00027,8.7588]
[1777652578317,29.95,78386.76,0.86,-0.18246,0.00027,8.7588]
[1777652579357,29.95,78389.33,0.86,-0.18178,0.00027,8.73861]
[1777652579568,29.95,78398.7,0.86,-0.1793,0.00026,8.66465]
[1777652580807,29.95,78398.7,0.86,-0.1793,0.00026,8.66465]
[1777652581026,29.95,78401.99,0.86,-0.17844,0.00026,8.63897]
[1777652581825,29.95,78401.99,0.86,-0.17844,0.00026,8.63897]
[1777652581892,29.95,78414.9,0.86,-0.17507,0.00026,8.5367]
[1777652582319,29.95,78414.9,0.86,-0.17507,0.00026,8.5367]
[1777652582370,29.95,78414.9,0.86,-0.17507,0.00026,8.5367]
[1777652582574,29.95,78425.05,0.86,-0.17244,0.00026,8.45611]
[1777652588418,29.95,78423.22,0.86,-0.17291,0.00026,8.47067]
[1777652588457,29.95,78425.19,0.86,-0.17241,0.00026,8.45504]
[1777652592380,29.95,78425.84,0.86,-0.17225,0.00026,8.45002]
[1777652592465,29.95,78425.98,0.86,-0.17221,0.00026,8.44891]
[1777652594018,29.95,78425.98,0.86,-0.17221,0.00026,8.44891]
[1777652594788,29.95,78422.41,0.86,-0.17313,0.00026,8.47741]
[1777652596001,29.96,78406.89,0.86,-0.17718,0.00026,8.60086]
[1777652597008,29.96,78406.89,0.86,-0.17718,0.00026,8.60086]
[1777652597596,29.96,78407.1,0.86,-0.17713,0.00026,8.5992]
[1777652598206,29.96,78410.55,0.86,-0.17622,0.00026,8.57185]
[1777652598979,29.96,78410.55,0.86,-0.17622,0.00026,8.57185]
[1777652598307,29.96,78412.33,0.86,-0.17576,0.00026,8.55784]
[1777652599590,29.96,78412.33,0.86,-0.17576,0.00026,8.55784]
[1777652603140,29.96,78413.21,0.86,-0.17555,0.00026,8.55137]
[1777652603809,29.96,78413.21,0.86,-0.17555,0.00026,8.55137]
[1777652606135,29.96,78413.76,0.86,-0.17542,0.00026,8.54742]
[1777652606347,29.96,78413.19,0.86,-0.17557,0.00026,8.55208]
[1777652607967,29.96,78403.77,0.86,-0.17804,0.00026,8.62692]
[1777652608614,29.96,78403.77,0.86,-0.17804,0.00026,8.62692]
[1777652608710,29.96,78397.78,0.86,-0.17962,0.00026,8.67432]
[1777652611628,29.96,78397.58,0.86,-0.17969,0.00026,8.67628]
[1777652611843,29.96,78397.58,0.86,-0.17969,0.00026,8.67628]
[1777652611926,29.96,78403.3,0.86,-0.17806,0.00026,8.62285]
[1777652612409,29.96,78403.3,0.86,-0.17806,0.00026,8.62285]
[1777652612495,29.96,78407.41,0.86,-0.17698,0.00026,8.5903]
[1777652613730,29.96,78407.41,0.86,-0.17698,0.00026,8.5903]
[1777652613825,29.96,78407.56,0.86,-0.17695,0.00026,8.58921]
[1777652614156,29.96,78407.56,0.86,-0.17695,0.00026,8.58921]
[1777652614393,29.96,78407.56,0.86,-0.17695,0.00026,8.58921]
[1777652614722,29.96,78412.54,0.86,-0.17565,0.00026,8.54974]
[1777652615457,29.96,78412.54,0.86,-0.17565,0.00026,8.54974]
[1777652615673,29.96,78412.54,0.86,-0.17565,0.00026,8.54974]
[1777652615734,29.96,78412.54,0.86,-0.17565,0.00026,8.54974]
[1777652616457,29.96,78414.24,0.86,-0.17521,0.00026,8.53646]
[1777652616765,29.96,78414.24,0.86,-0.17521,0.00026,8.53646]
[1777652616823,29.97,78423.09,0.86,-0.17292,0.00026,8.46637]
[1777652619438,29.97,78430.35,0.86,-0.17106,0.00026,8.40873]
[1777652623003,29.97,78433.87,0.86,-0.17016,0.00026,8.38088]
[1777652623026,29.97,78436.24,0.86,-0.16956,0.00025,8.36222]
[1777652623311,29.97,78436.24,0.86,-0.16956,0.00025,8.36222]
[1777652623867,29.97,78436.24,0.86,-0.16956,0.00025,8.36222]
[1777652623927,29.97,78386.3,0.86,-0.18259,0.00027,8.75795]
[1777652624400,29.97,78386.3,0.86,-0.18259,0.00027,8.75795]
[1777652624668,29.97,78386.3,0.86,-0.18259,0.00027,8.75795]
[1777652624899,29.97,78386.3,0.86,-0.18259,0.00027,8.75795]
[1777652624991,29.97,78313.44,0.86,-0.2027,0.00028,9.32698]
[1777652625607,29.97,78313.44,0.86,-0.2027,0.00028,9.32698]
[1777652626097,29.97,78304.06,0.86,-0.20539,0.00029,9.39922]
[1777652626318,29.97,78304.06,0.86,-0.20539,0.00029,9.39922]
[1777652627554,29.97,78304.88,0.86,-0.20515,0.00029,9.39292]
[1777652627613,29.96,78347.34,0.86,-0.19317,0.00028,9.06341]
[1777652629300,29.96,78347.34,0.86,-0.19317,0.00028,9.06333]
[1777652629374,29.96,78347.34,0.86,-0.19317,0.00028,9.06333]
[1777652630129,29.96,78346.13,0.86,-0.19351,0.00028,9.07287]
[1777652630239,29.96,78346.13,0.86,-0.19351,0.00028,9.07287]
[1777652630760,29.96,78346.13,0.86,-0.19351,0.00028,9.07287]
[1777652630855,29.96,78337.43,0.86,-0.19591,0.00028,9.14039]
[1777652631234,29.96,78337.43,0.86,-0.19591,0.00028,9.14039]
[1777652631839,29.96,78337.43,0.86,-0.19591,0.00028,9.14039]
[1777652632042,29.96,78288.35,0.86,-0.20991,0.00029,9.51901]
[1777652632360,29.96,78288.35,0.86,-0.20991,0.00029,9.51901]
[1777652632555,29.96,78288.35,0.86,-0.20991,0.00029,9.51901]
[1777652633309,29.96,78288.35,0.86,-0.20991,0.00029,9.51901]
[1777652633558,29.96,78266.1,0.86,-0.21641,0.0003,9.68718]
[1777652634376,29.96,78266.1,0.86,-0.21641,0.0003,9.68718]
[1777652634905,29.96,78266.1,0.86,-0.21641,0.0003,9.68718]
[1777652635031,29.96,78266.1,0.86,-0.21641,0.0003,9.68718]
[1777652635009,29.96,78266.31,0.86,-0.21634,0.0003,9.6853]
[1777652635567,29.96,78266.31,0.86,-0.21634,0.0003,9.6853]
[1777652636113,29.96,78258.64,0.86,-0.2186,0.0003,9.74265]
[1777652637069,29.96,78250.47,0.86,-0.22104,0.0003,9.80401]
[1777652638594,29.95,78243.23,0.86,-0.22321,0.0003,9.85794]
[1777652641162,29.95,78241.81,0.86,-0.22363,0.0003,9.86821]
[1777652642119,29.95,78241.81,0.86,-0.22363,0.0003,9.86821]
[1777652641857,29.95,78232.87,0.86,-0.22633,0.0003,9.93445]
[1777652642147,29.95,78232.87,0.86,-0.22633,0.0003,9.93445]
[1777652642814,29.95,78232.87,0.86,-0.22633,0.0003,9.93445]
[1777652643597,29.95,78233.04,0.86,-0.22626,0.0003,9.93264]
[1777652643663,29.95,78227.27,0.86,-0.22802,0.00031,9.97537]
[1777652644596,29.95,78227.27,0.86,-0.22802,0.00031,9.97537]
[1777652644641,29.95,78227.27,0.86,-0.22802,0.00031,9.97537]
[1777652645588,29.95,78227.27,0.86,-0.22802,0.00031,9.97537]
[1777652645825,29.95,78227.27,0.86,-0.22802,0.00031,9.97537]
[1777652645961,29.95,78227.27,0.86,-0.22802,0.00031,9.97537]
[1777652646062,29.91,78220.03,0.86,-0.22994,0.00031,10.02152]
[1777652647160,29.91,78219.95,0.86,-0.22996,0.00031,10.02211]
[1777652647280,29.91,78219.95,0.86,-0.22996,0.00031,10.02211]
[1777652647579,29.91,78219.95,0.86,-0.22996,0.00031,10.02211]
[1777652648132,29.91,78221.17,0.86,-0.22958,0.00031,10.01286]
[1777652648675,29.87,78221.17,0.86,-0.22932,0.00031,10.0065]
[1777652649274,29.87,78221.17,0.86,-0.22932,0.00031,10.0065]
[1777652649679,29.85,78224.81,0.86,-0.22806,0.00031,9.97616]
[1777652650254,29.85,78224.81,0.86,-0.22806,0.00031,9.97616]
[1777652650685,29.85,78229.06,0.86,-0.22676,0.00031,9.94459]
[1777652651277,29.85,78229.06,0.86,-0.22676,0.00031,9.94459]
[1777652651653,29.85,78229.06,0.86,-0.22676,0.00031,9.94459]
[1777652652126,29.83,78236.63,0.86,-0.22432,0.0003,9.88481]
[1777652652202,29.83,78236.63,0.86,-0.22432,0.0003,9.88481]
[1777652652653,29.83,78236.63,0.86,-0.22432,0.0003,9.88481]
[1777652653050,29.81,78252.18,0.86,-0.21945,0.0003,9.7636]
[1777652654719,29.78,78250.61,0.86,-0.2197,0.0003,9.7699]
[1777652655235,29.78,78250.61,0.86,-0.2197,0.0003,9.7699]
[1777652655455,29.78,78250.61,0.86,-0.2197,0.0003,9.7699]
[1777652656232,29.78,78251.48,0.86,-0.21943,0.0003,9.76292]
[1777652657504,29.78,78252.21,0.86,-0.2192,0.0003,9.75712]
[1777652657525,29.78,78252.21,0.86,-0.2192,0.0003,9.75712]
[1777652658012,29.78,78257.82,0.86,-0.21751,0.0003,9.71449]
[1777652658188,29.78,78257.82,0.86,-0.21751,0.0003,9.71449]
[1777652658624,29.78,78257.82,0.86,-0.21751,0.0003,9.71449]
[1777652658660,29.78,78257.82,0.86,-0.21751,0.0003,9.71449]
[1777652658706,29.78,78257.82,0.86,-0.21751,0.0003,9.71449]
[1777652658716,29.78,78257.82,0.86,-0.21751,0.0003,9.71449]
[1777652659116,29.78,78257.82,0.86,-0.21751,0.0003,9.71449]
[1777652658801,29.78,78260.14,0.86,-0.2168,0.0003,9.69645]
[1777652660865,29.78,78260.47,0.86,-0.2167,0.0003,9.69394]
[1777652660963,29.76,78278.17,0.86,-0.2113,0.00029,9.5548]
[1777652661862,29.76,78278.17,0.86,-0.2113,0.00029,9.5548]
[1777652662026,29.76,78266.06,0.86,-0.21488,0.0003,9.64732]
[1777652662193,29.76,78266.06,0.86,-0.21488,0.0003,9.64732]
[1777652662705,29.76,78266.06,0.86,-0.21488,0.0003,9.64732]
[1777652663026,29.76,78266.06,0.86,-0.21488,0.0003,9.64732]
[1777652663127,29.75,78252.84,0.86,-0.21882,0.0003,9.74763]
[1777652663589,29.75,78252.84,0.86,-0.21882,0.0003,9.74763]
[1777652663776,29.75,78253.15,0.86,-0.21873,0.0003,9.74528]
[1777652664312,29.75,78253.15,0.86,-0.21873,0.0003,9.74528]
[1777652664955,29.75,78253.15,0.86,-0.21873,0.0003,9.74528]
[1777652665040,29.75,78249.03,0.86,-0.21995,0.0003,9.77605]
[1777652665563,29.75,78249.03,0.86,-0.21995,0.0003,9.77605]
[1777652666679,29.75,78249.47,0.86,-0.21982,0.0003,9.77273]
[1777652666797,29.75,78249.55,0.86,-0.21978,0.0003,9.77184]
[1777652668096,29.75,78249.55,0.86,-0.21978,0.0003,9.77184]
[1777652668204,29.75,78248.77,0.86,-0.22001,0.0003,9.77744]
[1777652668224,29.75,78248.77,0.86,-0.22001,0.0003,9.77744]
[1777652668859,29.75,78248.77,0.86,-0.22001,0.0003,9.77744]
[1777652668916,29.75,78243.96,0.86,-0.22144,0.0003,9.81316]
[1777652672839,29.72,78248.8,0.86,-0.21962,0.0003,9.76242]
[1777652676423,29.65,78247.55,0.86,-0.21949,0.0003,9.75887]
[1777652676952,29.65,78247.55,0.86,-0.21949,0.0003,9.75887]
[1777652677077,29.63,78250.97,0.86,-0.21829,0.0003,9.72855]
[1777652677931,29.63,78265.42,0.86,-0.21396,0.0003,9.61807]
[1777652678303,29.63,78265.42,0.86,-0.21396,0.0003,9.61807]
[1777652678425,29.63,78265.42,0.86,-0.21396,0.0003,9.61807]
[1777652678880,29.58,78265.5,0.86,-0.21361,0.0003,9.60907]
[1777652679894,29.58,78271.91,0.86,-0.21171,0.0003,9.55971]
[1777652680372,29.58,78271.91,0.86,-0.21171,0.0003,9.55971]
[1777652682914,29.58,78274.86,0.86,-0.21079,0.0003,9.53566]
[1777652682967,29.58,78275.0,0.86,-0.21075,0.0003,9.53457]
[1777652683444,29.58,78275.0,0.86,-0.21075,0.0003,9.53457]
[1777652683922,29.58,78275.0,0.86,-0.21074,0.0003,9.53438]
[1777652685071,29.58,78281.28,0.86,-0.20888,0.00029,9.4856]
[1777652689962,29.57,78275.36,0.86,-0.2106,0.0003,9.53075]
[1777652692770,29.57,78274.33,0.86,-0.21088,0.0003,9.53814]
[1777652692781,29.57,78274.33,0.86,-0.21088,0.0003,9.53814]
[1777652692783,29.57,78274.33,0.86,-0.21088,0.0003,9.53814]
[1777652692982,29.57,78274.35,0.86,-0.21088,0.0003,9.53799]
[1777652696566,29.57,78271.15,0.86,-0.2118,0.0003,9.56195]
[1777652697115,29.56,78257.42,0.86,-0.21588,0.0003,9.66711]
[1777652698125,29.56,78257.42,0.86,-0.21588,0.0003,9.66711]
[1777652698779,29.56,78257.17,0.86,-0.21595,0.0003,9.66903]
[1777652699030,29.56,78247.9,0.86,-0.21874,0.0003,9.73973]
[1777652699233,29.56,78247.9,0.86,-0.21874,0.0003,9.73973]
[1777652700123,29.56,78247.9,0.86,-0.21874,0.0003,9.73973]
[1777652700033,29.56,78242.78,0.86,-0.22028,0.0003,9.77848]
[1777652701043,29.56,78235.85,0.86,-0.22239,0.00031,9.83096]
[1777652701477,29.56,78235.85,0.86,-0.22239,0.00031,9.83096]
[1777652701728,29.56,78235.85,0.86,-0.22239,0.00031,9.83096]
[1777652702010,29.56,78235.85,0.86,-0.22239,0.00031,9.83096]
[1777652702124,29.56,78235.85,0.86,-0.22239,0.00031,9.83096]
[1777652702154,29.56,78235.85,0.86,-0.22239,0.00031,9.83096]
[1777652702153,29.56,78224.86,0.86,-0.22575,0.00031,9.91377]
[1777652703168,29.56,78224.86,0.86,-0.22575,0.00031,9.91377]
[1777652703697,29.56,78224.91,0.86,-0.22573,0.00031,9.91314]
[1777652704202,29.56,78218.11,0.86,-0.22781,0.00031,9.96367]
[1777652704357,29.56,78218.11,0.86,-0.22781,0.00031,9.96367]
[1777652705067,29.56,78218.28,0.86,-0.22775,0.00031,9.9624]
[1777652706087,29.56,78207.73,0.86,-0.23103,0.00031,10.04105]
[1777652708025,29.55,78208.0,0.86,-0.23093,0.00031,10.03883]
[1777652708032,29.55,78208.0,0.86,-0.23093,0.00031,10.03883]
[1777652708176,29.55,78208.0,0.86,-0.23093,0.00031,10.03883]
[1777652708894,29.55,78204.32,0.86,-0.23207,0.00031,10.06594]
[1777652709097,29.55,78204.68,0.86,-0.23196,0.00031,10.06326]
[1777652710107,29.55,78174.52,0.86,-0.24149,0.00032,10.28466]
[1777652711143,29.55,78174.52,0.86,-0.24149,0.00032,10.28466]
[1777652711113,29.55,78174.76,0.86,-0.24141,0.00032,10.28284]
[1777652712119,29.54,78174.86,0.86,-0.24132,0.00032,10.28081]
[1777652712649,29.54,78174.86,0.86,-0.24132,0.00032,10.28081]
[1777652713193,29.54,78174.86,0.86,-0.24132,0.00032,10.28081]
[1777652713202,29.54,78174.86,0.86,-0.24132,0.00032,10.28081]
[1777652713126,29.52,78165.68,0.86,-0.24411,0.00032,10.34369]
[1777652714136,29.5,78167.61,0.86,-0.24336,0.00032,10.32669]
[1777652714573,29.5,78167.61,0.86,-0.24336,0.00032,10.32669]
[1777652714664,29.5,78167.61,0.86,-0.24336,0.00032,10.32669]
[1777652715142,29.48,78172.45,0.86,-0.24162,0.00032,10.28729]
[1777652716885,29.45,78170.77,0.86,-0.24199,0.00032,10.29573]
[1777652716917,29.45,78170.77,0.86,-0.24199,0.00032,10.29573]
[1777652718339,29.42,78172.24,0.86,-0.24124,0.00032,10.27849]
[1777652718975,29.42,78172.24,0.86,-0.24124,0.00032,10.27849]
[1777652719322,29.38,78175.55,0.86,-0.23993,0.00032,10.24863]
[1777652720175,29.38,78181.15,0.86,-0.23814,0.00032,10.20742]
[1777652720261,29.38,78181.15,0.86,-0.23814,0.00032,10.20742]
[1777652720568,29.38,78181.15,0.86,-0.23814,0.00032,10.20742]
[1777652721182,29.37,78179.95,0.86,-0.23846,0.00032,10.21479]
[1777652726199,29.34,78181.18,0.86,-0.23781,0.00032,10.19957]
[1777652726255,29.33,78180.57,0.86,-0.23795,0.00032,10.20278]
[1777652726446,29.33,78180.57,0.86,-0.23795,0.00032,10.20278]
[1777652727213,29.33,78180.57,0.86,-0.23795,0.00032,10.20278]
[1777652727227,29.32,78173.44,0.86,-0.24012,0.00032,10.25265]
[1777652727241,29.32,78173.44,0.86,-0.24012,0.00032,10.25265]
[1777652727273,29.32,78173.44,0.86,-0.24012,0.00032,10.25265]
[1777652728234,29.31,78161.96,0.86,-0.24375,0.00032,10.33501]
[1777652728362,29.31,78161.96,0.86,-0.24375,0.00032,10.33501]
[1777652729151,29.31,78161.96,0.86,-0.24375,0.00032,10.33501]
[1777652729241,29.27,78157.73,0.86,-0.24489,0.00033,10.36041]
[1777652730065,29.27,78157.73,0.86,-0.24489,0.00033,10.36041]
[1777652730398,29.27,78154.1,0.86,-0.24607,0.00033,10.38681]
[1777652730752,29.27,78154.1,0.86,-0.24607,0.00033,10.38681]
[1777652730829,29.27,78154.1,0.86,-0.24607,0.00033,10.38681]
[1777652731789,29.27,78158.1,0.86,-0.24477,0.00033,10.35771]
[1777652732028,29.25,78149.11,0.86,-0.24746,0.00033,10.41185]
[1777652732344,29.25,78149.11,0.86,-0.24746,0.00033,10.41185]
[1777652732753,29.25,78149.11,0.86,-0.24746,0.00033,10.41185]
[1777652733022,29.22,78142.25,0.86,-0.24945,0.00033,10.45558]
[1777652733718,29.22,78142.25,0.86,-0.24945,0.00033,10.45558]
[1777652733737,29.22,78139.43,0.86,-0.25038,0.00033,10.47589]
[1777652734398,29.22,78139.43,0.86,-0.25038,0.00033,10.47589]
[1777652734699,29.22,78139.43,0.86,-0.25038,0.00033,10.47589]
[1777652734800,29.2,78144.72,0.86,-0.24848,0.00033,10.43411]
[1777652736073,29.2,78144.72,0.86,-0.24848,0.00033,10.43411]
[1777652736232,29.2,78144.72,0.86,-0.24848,0.00033,10.43411]
[1777652736188,29.18,78149.7,0.86,-0.24671,0.00033,10.39507]
[1777652736305,29.18,78149.7,0.86,-0.24671,0.00033,10.39507]
[1777652736536,29.18,78149.7,0.86,-0.24671,0.00033,10.39507]
[1777652737010,29.18,78149.7,0.86,-0.24671,0.00033,10.39507]
[1777652737074,29.18,78149.7,0.86,-0.24671,0.00033,10.39507]
[1777652737102,29.17,78161.98,0.86,-0.24267,0.00033,10.30474]
[1777652738212,29.17,78161.98,0.86,-0.24267,0.00033,10.30474]
[1777652738528,29.17,78166.06,0.86,-0.24135,0.00032,10.27472]
[1777652738687,29.17,78166.06,0.86,-0.24135,0.00032,10.27472]
[1777652740724,29.16,78170.03,0.86,-0.23996,0.00032,10.24315]
[1777652740988,29.16,78170.03,0.86,-0.23996,0.00032,10.24315]
[1777652741025,29.14,78182.03,0.86,-0.23591,0.00032,10.1495]
[1777652741840,29.14,78174.02,0.86,-0.23849,0.00032,10.2092]
[1777652744263,29.07,78179.19,0.86,-0.23633,0.00032,10.15911]
[1777652744552,29.07,78179.19,0.86,-0.23633,0.00032,10.15911]
[1777652745193,29.07,78179.19,0.86,-0.23633,0.00032,10.15911]
[1777652744655,29.07,78174.29,0.86,-0.23791,0.00032,10.19572]
[1777652746489,29.07,78171.25,0.86,-0.23887,0.00032,10.21781]
[1777652746959,29.07,78171.25,0.86,-0.23887,0.00032,10.21781]
[1777652747189,29.07,78171.25,0.86,-0.23887,0.00032,10.21781]
[1777652747248,29.07,78170.12,0.86,-0.23923,0.00032,10.22599]
[1777652747383,29.07,78170.12,0.86,-0.23923,0.00032,10.22599]
[1777652747476,29.07,78170.12,0.86,-0.23923,0.00032,10.22599]
[1777652747578,29.07,78194.46,0.86,-0.23141,0.00032,10.04336]
[1777652750251,29.06,78194.88,0.86,-0.23126,0.00032,10.03978]
[1777652749763,29.06,78202.76,0.86,-0.22876,0.00032,9.97977]
[1777652750554,29.06,78202.76,0.86,-0.22876,0.00032,9.97977]
[1777652751066,29.06,78202.76,0.86,-0.22876,0.00032,9.97977]
[1777652751191,29.06,78202.76,0.86,-0.22876,0.00032,9.97977]
[1777652751168,29.06,78210.56,0.86,-0.22628,0.00031,9.91975]
[1777652751916,29.06,78210.56,0.86,-0.22628,0.00031,9.91975]
[1777652751924,29.06,78210.56,0.86,-0.22628,0.00031,9.91975]
[1777652752107,29.06,78210.56,0.86,-0.22628,0.00031,9.91975]
[1777652752150,29.06,78212.1,0.86,-0.22579,0.00031,9.90783]
[1777652754913,29.06,78215.04,0.86,-0.22487,0.00031,9.88519]
[1777652754944,29.06,78218.23,0.86,-0.22386,0.00031,9.86041]
[1777652756750,29.06,78220.04,0.86,-0.22329,0.00031,9.84649]
[1777652756777,29.06,78220.04,0.86,-0.22329,0.00031,9.84649]
[1777652756895,29.06,78220.04,0.86,-0.22329,0.00031,9.84649]
[1777652757118,29.06,78220.04,0.86,-0.22329,0.00031,9.84649]
[1777652757220,29.06,78213.78,0.86,-0.22524,0.00031,9.8943]
[1777652759204,29.05,78203.62,0.86,-0.22842,0.00032,9.97153]
[1777652762519,29.05,78199.51,0.86,-0.2297,0.00032,10.00225]
[1777652762572,29.05,78199.51,0.86,-0.2297,0.00032,10.00225]
[1777652765422,29.04,78202.35,0.86,-0.22875,0.00032,9.97943]
[1777652765703,29.04,78206.85,0.86,-0.22733,0.00032,9.94511]
[1777652767039,29.04,78206.85,0.86,-0.22733,0.00032,9.94511]
[1777652767152,29.04,78206.85,0.86,-0.22733,0.00032,9.94511]
[1777652767597,29.04,78207.34,0.86,-0.22716,0.00031,9.9411]
[1777652768912,29.04,78210.54,0.86,-0.22612,0.00031,9.91586]
[1777652768923,29.04,78210.54,0.86,-0.22612,0.00031,9.91586]
[1777652769013,29.04,78212.38,0.86,-0.22555,0.00031,9.90176]
[1777652770375,29.04,78211.0,0.86,-0.22598,0.00031,9.91234]
[1777652770515,29.04,78211.0,0.86,-0.22598,0.00031,9.91234]
[1777652770598,29.04,78214.5,0.86,-0.22486,0.00031,9.88504]
[1777652772072,29.04,78214.5,0.86,-0.22486,0.00031,9.88504]
[1777652772173,29.04,78216.58,0.86,-0.2242,0.00031,9.86886]
[1777652772712,29.04,78216.58,0.86,-0.2242,0.00031,9.86886]
[1777652772813,29.04,78217.42,0.86,-0.22394,0.00031,9.8624]
[1777652775096,29.03,78221.96,0.86,-0.2225,0.00031,9.82687]
[1777652775718,29.03,78221.96,0.86,-0.2225,0.00031,9.82687]
[1777652776494,29.03,78223.8,0.86,-0.22193,0.00031,9.81267]
[1777652776587,29.03,78228.47,0.86,-0.22048,0.00031,9.77642]
[1777652780321,29.03,78228.73,0.86,-0.22038,0.00031,9.77407]
[1777652783110,29.03,78224.97,0.86,-0.22155,0.00031,9.80306]
[1777652783206,29.03,78224.97,0.86,-0.22155,0.00031,9.80306]
[1777652783214,29.03,78224.97,0.86,-0.22155,0.00031,9.80306]
[1777652783224,29.03,78225.87,0.86,-0.22126,0.00031,9.79591]
[1777652783546,29.03,78225.87,0.86,-0.22126,0.00031,9.79591]
[1777652785246,29.03,78225.37,0.86,-0.22141,0.00031,9.79977]
[1777652785641,29.03,78223.77,0.86,-0.2219,0.00031,9.81197]
[1777652790676,29.03,78222.11,0.86,-0.2224,0.00031,9.82429]
[1777652793068,29.02,78223.37,0.86,-0.22188,0.00031,9.80617]
[1777652798731,29.02,78223.18,0.86,-0.22192,0.00031,9.80703]
[1777652800904,29.02,78222.72,0.86,-0.22206,0.00031,9.81051]
[1777652803033,29.02,78218.4,0.86,-0.2234,0.00031,9.84368]
[1777652803084,29.02,78223.44,0.86,-0.22182,0.00031,9.80457]
[1777652804203,29.02,78227.87,0.86,-0.22044,0.00031,9.77023]
[1777652805000,29.02,78227.87,0.86,-0.22044,0.00031,9.77023]
[1777652805115,29.02,78227.87,0.86,-0.22044,0.00031,9.77023]
[1777652805214,29.02,78232.66,0.86,-0.21896,0.00031,9.73304]
[1777652805782,29.02,78232.66,0.86,-0.21896,0.00031,9.73304]
[1777652806401,29.02,78232.66,0.86,-0.21896,0.00031,9.73304]
[1777652808476,29.02,78228.84,0.86,-0.22013,0.00031,9.76233]
[1777652810070,29.02,78228.84,0.86,-0.22013,0.00031,9.76233]
[1777652810227,29.02,78228.84,0.86,-0.22013,0.00031,9.76233]
[1777652810251,29.02,78228.84,0.86,-0.22013,0.00031,9.76233]
[1777652810329,29.02,78223.28,0.86,-0.22185,0.00031,9.80519]
[1777652812188,29.02,78216.31,0.86,-0.22402,0.00031,9.85881]
[1777652812994,29.02,78216.31,0.86,-0.22402,0.00031,9.85881]
[1777652813050,29.01,78207.41,0.86,-0.22681,0.00032,9.92701]
[1777652815728,29.01,78210.39,0.86,-0.22586,0.00031,9.90399]
[1777652815851,29.01,78210.25,0.86,-0.22589,0.00031,9.90473]
[1777652819093,29.01,78204.57,0.86,-0.22766,0.00032,9.94768]
[1777652824913,29.01,78202.13,0.86,-0.2284,0.00032,9.96565]
[1777652829949,29.0,78205.12,0.86,-0.22743,0.00032,9.94212]
[1777652832594,29.0,78206.07,0.86,-0.22711,0.00032,9.93443]
[1777652832700,29.0,78206.07,0.86,-0.22711,0.00032,9.93443]
[1777652832924,29.0,78206.07,0.86,-0.22711,0.00032,9.93443]
[1777652833153,29.0,78215.43,0.86,-0.22416,0.00031,9.86237]
[1777652833550,29.0,78215.43,0.86,-0.22416,0.00031,9.86237]
[1777652834278,29.0,78230.1,0.86,-0.21957,0.00031,9.74835]
[1777652834898,29.0,78230.1,0.86,-0.21957,0.00031,9.74835]
[1777652835370,28.99,78233.31,0.86,-0.21857,0.00031,9.72311]
[1777652836058,28.99,78233.31,0.86,-0.21857,0.00031,9.72311]
[1777652836253,28.99,78232.86,0.86,-0.2187,0.00031,9.72644]
[1777652839012,28.99,78225.3,0.86,-0.22103,0.00031,9.78487]
[1777652844215,28.99,78225.52,0.86,-0.22093,0.00031,9.78223]
[1777652844316,28.99,78233.25,0.86,-0.21853,0.00031,9.72201]
[1777652849083,28.98,78228.22,0.86,-0.22006,0.00031,9.76054]
[1777652850522,28.98,78228.51,0.86,-0.21996,0.00031,9.75814]
[1777652851097,28.98,78228.51,0.86,-0.21984,0.00031,9.74969]
[1777652856133,28.98,78229.87,0.86,-0.21939,0.00031,9.73844]
[1777652858146,28.98,78222.53,0.86,-0.22166,0.00031,9.79511]
[1777652860160,28.98,78227.58,0.86,-0.22008,0.00031,9.75562]
[1777652861385,28.98,78227.58,0.86,-0.22008,0.00031,9.75562]
[1777652862280,28.97,78236.22,0.86,-0.21739,0.00031,9.6881]
[1777652866575,28.97,78235.72,0.86,-0.21754,0.00031,9.69168]
[1777652866644,28.97,78235.72,0.86,-0.21754,0.00031,9.69168]
[1777652869969,28.97,78238.72,0.86,-0.21661,0.00031,9.66821]
[1777652870242,28.97,78244.84,0.86,-0.21473,0.00031,9.62025]
[1777652870523,28.97,78244.84,0.86,-0.21473,0.00031,9.62025]
[1777652870936,28.97,78244.84,0.86,-0.21473,0.00031,9.62025]
[1777652871240,28.97,78246.07,0.86,-0.21436,0.00031,9.61066]
[1777652876273,28.97,78246.11,0.86,-0.21435,0.00031,9.61056]
[1777652880641,28.97,78249.21,0.86,-0.21342,0.0003,9.58643]
[1777652881308,28.98,78248.87,0.86,-0.21352,0.0003,9.58922]
[1777652882390,28.98,78248.87,0.86,-0.21352,0.0003,9.58922]
[1777652883331,28.98,78241.97,0.86,-0.21563,0.00031,9.64337]
[1777652885396,28.98,78239.2,0.86,-0.21648,0.00031,9.66501]
[1777652886148,28.98,78240.69,0.86,-0.21603,0.00031,9.65334]
[1777652886325,28.98,78240.69,0.86,-0.21603,0.00031,9.65334]
[1777652886504,28.98,78241.58,0.86,-0.21575,0.00031,9.64638]
[1777652887356,28.97,78240.83,0.86,-0.21598,0.00031,9.65223]
[1777652888362,28.98,78249.17,0.86,-0.21343,0.0003,9.58692]
[1777652893397,28.98,78254.76,0.86,-0.21175,0.0003,9.54333]
[1777652893923,28.98,78254.76,0.86,-0.21175,0.0003,9.54333]
[1777652894405,28.98,78255.96,0.86,-0.21139,0.0003,9.53398]
[1777652894689,28.98,78255.96,0.86,-0.21139,0.0003,9.53398]
[1777652895334,28.98,78255.96,0.86,-0.21139,0.0003,9.53398]
[1777652897414,28.98,78258.9,0.86,-0.21051,0.0003,9.51106]
[1777652898909,28.98,78263.89,0.86,-0.20902,0.0003,9.47198]
[1777652899184,28.98,78266.91,0.86,-0.20812,0.0003,9.4483]
[1777652900777,28.98,78272.19,0.86,-0.20655,0.0003,9.40664]
[1777652902132,28.98,78272.19,0.86,-0.20655,0.0003,9.40664]
[1777652902211,28.98,78277.84,0.86,-0.20487,0.0003,9.36199]
[1777652903231,28.98,78277.84,0.86,-0.20487,0.0003,9.36199]
[1777652904161,28.98,78279.71,0.86,-0.20432,0.0003,9.34708]
[1777652904336,28.98,78293.5,0.86,-0.20025,0.00029,9.23704]
[1777652905441,28.98,78293.5,0.86,-0.20025,0.00029,9.23704]
[1777652905186,28.98,78302.12,0.86,-0.19773,0.00029,9.16789]
[1777652905485,28.99,78302.12,0.86,-0.19774,0.00029,9.16808]
[1777652907045,28.99,78302.12,0.86,-0.19774,0.00029,9.16808]
[1777652907129,28.99,78311.66,0.86,-0.19499,0.00029,9.09154]
[1777652912530,28.99,78311.83,0.86,-0.19486,0.00029,9.08326]
[1777652917864,29.0,78312.78,0.86,-0.19462,0.00029,9.07657]
[1777652923608,29.0,78309.27,0.86,-0.19569,0.00029,9.10643]
[1777652927362,29.01,78309.53,0.86,-0.19563,0.00029,9.1047]
[1777652927463,29.01,78311.93,0.86,-0.19495,0.00029,9.08578]
[1777652927526,29.01,78311.93,0.86,-0.19495,0.00029,9.08578]
[1777652932671,29.01,78311.16,0.86,-0.19521,0.00029,9.09294]
[1777652936062,29.01,78311.33,0.86,-0.19517,0.00029,9.09194]
[1777652937149,29.01,78312.51,0.86,-0.19483,0.00029,9.08243]
[1777652937430,29.02,78319.93,0.86,-0.19272,0.00029,9.02326]
[1777652937544,29.02,78319.93,0.86,-0.19272,0.00029,9.02326]
[1777652937706,29.02,78319.93,0.86,-0.19272,0.00029,9.02326]
[1777652939617,29.02,78323.48,0.86,-0.19173,0.00029,8.99516]
[1777652940450,29.02,78333.23,0.86,-0.18897,0.00028,8.91646]
[1777652941221,29.02,78333.23,0.86,-0.18897,0.00028,8.91646]
[1777652941229,29.02,78333.23,0.86,-0.18897,0.00028,8.91646]
[1777652941237,29.02,78333.23,0.86,-0.18897,0.00028,8.91646]
[1777652941293,29.02,78345.31,0.86,-0.18558,0.00028,8.81853]
[1777652944123,29.02,78344.87,0.86,-0.1857,0.00028,8.82222]
[1777652947259,29.02,78345.29,0.86,-0.1856,0.00028,8.81929]
[1777652948234,29.02,78353.22,0.86,-0.1834,0.00028,8.75491]
[1777652953590,29.03,78350.24,0.86,-0.18426,0.00028,8.78006]
[1777652953823,29.03,78348.67,0.86,-0.18471,0.00028,8.79324]
[1777652955251,29.03,78348.67,0.86,-0.18471,0.00028,8.79324]
[1777652955307,29.03,78340.12,0.86,-0.18711,0.00028,8.86297]
[1777652955973,29.03,78340.12,0.86,-0.18711,0.00028,8.86297]
[1777652956075,29.03,78339.89,0.86,-0.18717,0.00028,8.86484]
[1777652956630,29.03,78339.89,0.86,-0.18717,0.00028,8.86484]
[1777652957539,29.03,78338.95,0.86,-0.18745,0.00028,8.8727]
[1777652962886,29.03,78339.39,0.86,-0.18734,0.00028,8.86976]
[1777652966793,29.03,78336.26,0.86,-0.18823,0.00028,8.89541]
[1777652967106,29.03,78336.26,0.86,-0.18823,0.00028,8.89541]
[1777652967113,29.03,78336.26,0.86,-0.18823,0.00028,8.89541]
[1777652967366,29.03,78336.26,0.86,-0.18823,0.00028,8.89541]
[1777652967399,29.04,78333.3,0.86,-0.18908,0.00028,8.91971]
[1777652968581,29.04,78310.49,0.86,-0.1956,0.00029,9.10405]
[1777652970059,29.04,78307.26,0.86,-0.19655,0.00029,9.13022]
[1777652970102,29.04,78307.26,0.86,-0.19655,0.00029,9.13022]
[1777652970224,29.04,78307.26,0.86,-0.19655,0.00029,9.13022]
[1777652970268,29.04,78306.17,0.86,-0.19687,0.00029,9.13917]
[1777652971655,29.04,78307.05,0.86,-0.1965,0.00029,9.12387]
[1777652972184,29.04,78307.05,0.86,-0.1965,0.00029,9.12387]
[1777652972783,29.04,78306.74,0.86,-0.19659,0.00029,9.12636]
[1777652972816,29.04,78306.74,0.86,-0.19659,0.00029,9.12636]
[1777652972956,29.04,78306.74,0.86,-0.19659,0.00029,9.12656]
[1777652973687,29.04,78306.74,0.86,-0.19659,0.00029,9.12656]
[1777652973963,29.04,78301.27,0.86,-0.19819,0.00029,9.17058]
[1777652975424,29.04,78290.01,0.86,-0.20148,0.00029,9.26075]
[1777652976706,29.04,78289.7,0.86,-0.20158,0.00029,9.26327]
[1777652977112,29.04,78289.7,0.86,-0.20158,0.00029,9.26327]
[1777652977340,29.04,78284.58,0.86,-0.20309,0.0003,9.30428]
[1777652977782,29.04,78284.58,0.86,-0.20309,0.0003,9.30428]
[1777652977793,29.04,78284.58,0.86,-0.20309,0.0003,9.30428]
[1777652978152,29.04,78284.58,0.86,-0.20309,0.0003,9.30428]
[1777652978253,29.04,78284.58,0.86,-0.20309,0.0003,9.30428]
[1777652978265,29.04,78284.58,0.86,-0.20309,0.0003,9.30428]
[1777652978355,29.04,78278.51,0.86,-0.2049,0.0003,9.35269]
[1777652980153,29.04,78282.42,0.86,-0.20374,0.0003,9.32161]
[1777652980254,29.04,78285.91,0.86,-0.20271,0.0003,9.29401]
[1777652981005,29.04,78285.91,0.86,-0.20271,0.0003,9.29401]
[1777652981785,29.05,78285.5,0.86,-0.20284,0.0003,9.2975]
[1777652982284,29.05,78285.5,0.86,-0.20284,0.0003,9.2975]
[1777652984269,29.05,78283.27,0.86,-0.20352,0.0003,9.31568]
[1777652984353,29.05,78283.75,0.86,-0.20338,0.0003,9.31191]
[1777652990076,29.05,78281.45,0.86,-0.20406,0.0003,9.33032]
[1777652991919,29.05,78283.1,0.86,-0.20357,0.0003,9.31724]
[1777652992626,29.05,78283.1,0.86,-0.20357,0.0003,9.31724]
[1777652992257,29.05,78288.42,0.86,-0.20201,0.00029,9.2749]
[1777652993254,29.05,78288.42,0.86,-0.20201,0.00029,9.2749]
[1777652996488,29.05,78289.16,0.86,-0.2018,0.00029,9.26922]
[1777653002161,29.05,78290.23,0.86,-0.2015,0.00029,9.26127]
[1777653004544,29.05,78291.09,0.86,-0.20125,0.00029,9.25448]
[1777653004549,29.05,78291.09,0.86,-0.20125,0.00029,9.25448]
[1777653004645,29.05,78289.87,0.86,-0.20162,0.00029,9.26456]
[1777653010221,29.06,78292.69,0.86,-0.20081,0.00029,9.24261]
[1777653015252,29.06,78294.77,0.86,-0.20025,0.00029,9.22733]
[1777653017254,29.06,78298.26,0.86,-0.19924,0.00029,9.1997]
[1777653017355,29.06,78303.9,0.86,-0.19761,0.00029,9.15485]
[1777653018748,29.07,78303.7,0.86,-0.19768,0.00029,9.1566]
[1777653019281,29.07,78304.32,0.86,-0.1975,0.00029,9.15178]
[1777653020844,29.07,78301.16,0.86,-0.19843,0.00029,9.1774]
[1777653021294,29.07,78301.06,0.86,-0.19846,0.00029,9.1782]
[1777653026330,29.07,78301.43,0.86,-0.19838,0.00029,9.17608]
[1777653027777,29.07,78303.86,0.86,-0.19768,0.00029,9.15663]
[1777653029634,29.07,78305.33,0.86,-0.19725,0.00029,9.14485]
[1777653031098,29.07,78305.26,0.86,-0.19729,0.00029,9.14591]
[1777653032491,29.07,78305.42,0.86,-0.19713,0.00029,9.13652]
[1777653033007,29.08,78305.14,0.86,-0.19721,0.00029,9.13893]
[1777653034486,29.08,78305.38,0.86,-0.19715,0.00029,9.13717]
[1777653040429,29.08,78306.78,0.86,-0.19678,0.00029,9.12707]
[1777653040960,29.08,78306.78,0.86,-0.19678,0.00029,9.12707]
[1777653041440,29.08,78306.78,0.86,-0.19678,0.00029,9.12707]
[1777653042606,29.08,78306.44,0.86,-0.19688,0.00029,9.12975]
[1777653042820,29.08,78306.44,0.86,-0.19689,0.00029,9.1299]
[1777653043454,29.08,78306.02,0.86,-0.19701,0.00029,9.13342]
[1777653044485,29.08,78306.02,0.86,-0.19701,0.00029,9.13342]
[1777653044562,29.08,78287.8,0.86,-0.20234,0.00029,9.27898]
[1777653045406,29.08,78287.8,0.86,-0.20234,0.00029,9.27898]
[1777653045589,29.08,78282.06,0.86,-0.20403,0.0003,9.32462]
[1777653047070,29.08,78279.41,0.86,-0.20481,0.0003,9.34547]
[1777653047081,29.08,78279.41,0.86,-0.20481,0.0003,9.34547]
[1777653047478,29.08,78279.24,0.86,-0.20486,0.0003,9.34673]
[1777653050866,29.08,78275.19,0.86,-0.20608,0.0003,9.3792]
[1777653054065,29.09,78273.51,0.86,-0.2066,0.0003,9.39298]
[1777653054141,29.09,78273.51,0.86,-0.2066,0.0003,9.39298]
[1777653054594,29.09,78266.69,0.86,-0.20864,0.0003,9.44685]
[1777653054822,29.09,78266.69,0.86,-0.20864,0.0003,9.44685]
[1777653055534,29.09,78266.67,0.86,-0.20865,0.0003,9.44723]
[1777653057556,29.09,78271.98,0.86,-0.20707,0.0003,9.40563]
[1777653060294,29.09,78274.48,0.86,-0.20635,0.0003,9.38635]
[1777653060568,29.09,78275.46,0.86,-0.20606,0.0003,9.37885]
[1777653062583,29.09,78265.19,0.86,-0.20915,0.0003,9.46048]
[1777653064739,29.1,78267.65,0.86,-0.20843,0.0003,9.44141]
[1777653065605,29.1,78271.89,0.86,-0.20717,0.0003,9.40813]
[1777653066610,29.1,78278.25,0.86,-0.20527,0.0003,9.35787]
[1777653069632,29.1,78272.31,0.86,-0.20706,0.0003,9.4054]
[1777653071646,29.1,78266.49,0.86,-0.20882,0.0003,9.45178]
[1777653074024,29.1,78266.57,0.86,-0.20881,0.0003,9.45153]
[1777653074667,29.1,78266.21,0.86,-0.20893,0.0003,9.45456]
[1777653075180,29.1,78266.21,0.86,-0.20893,0.0003,9.45456]
[1777653075680,29.1,78268.25,0.86,-0.20832,0.0003,9.43867]
[1777653076705,29.11,78255.66,0.86,-0.21211,0.0003,9.53767]
[1777653077263,29.11,78255.66,0.86,-0.21211,0.0003,9.53767]
[1777653077693,29.11,78254.01,0.86,-0.21262,0.0003,9.55086]
[1777653077960,29.11,78254.01,0.86,-0.21262,0.0003,9.55086]
[1777653078408,29.11,78254.01,0.86,-0.21262,0.0003,9.55086]
[1777653079251,29.11,78251.94,0.86,-0.21326,0.0003,9.56729]
[1777653079707,29.11,78251.8,0.86,-0.21331,0.0003,9.56844]
[1777653080256,29.11,78251.8,0.86,-0.21331,0.0003,9.56844]
[1777653080717,29.11,78250.39,0.86,-0.21374,0.0003,9.57951]
[1777653080894,29.11,78250.39,0.86,-0.21374,0.0003,9.57951]
[1777653081061,29.11,78250.39,0.86,-0.21374,0.0003,9.57951]
[1777653081721,29.11,78238.47,0.86,-0.21739,0.00031,9.67262]
[1777653081766,29.11,78238.47,0.86,-0.21739,0.00031,9.67262]
[1777653082728,29.11,78227.36,0.86,-0.22083,0.00031,9.75889]
[1777653082808,29.11,78227.36,0.86,-0.22083,0.00031,9.75889]
[1777653083738,29.11,78226.67,0.86,-0.22105,0.00031,9.76437]
[1777653084541,29.11,78226.67,0.86,-0.22105,0.00031,9.76437]
[1777653084789,29.11,78226.25,0.86,-0.22118,0.00031,9.76766]
[1777653084850,29.11,78226.25,0.86,-0.22118,0.00031,9.76766]
[1777653084985,29.11,78226.25,0.86,-0.22118,0.00031,9.76766]
[1777653085102,29.11,78226.25,0.86,-0.22118,0.00031,9.76766]
[1777653085628,29.11,78226.25,0.86,-0.22118,0.00031,9.76766]
[1777653085749,29.11,78228.69,0.86,-0.22042,0.00031,9.74887]
[1777653086300,29.11,78228.69,0.86,-0.22042,0.00031,9.74887]
[1777653086739,29.11,78241.66,0.86,-0.21642,0.00031,9.64819]
[1777653087316,29.11,78241.66,0.86,-0.21642,0.00031,9.64819]
[1777653087332,29.11,78241.66,0.86,-0.21642,0.00031,9.64819]
[1777653087349,29.11,78224.87,0.86,-0.2216,0.00031,9.77817]
[1777653087918,29.11,78220.26,0.86,-0.22304,0.00031,9.81365]
[1777653089695,29.11,78220.26,0.86,-0.22304,0.00031,9.81365]
[1777653094173,29.11,78217.8,0.86,-0.22371,0.00031,9.82485]
[1777653094188,29.11,78217.8,0.86,-0.22371,0.00031,9.82485]
[1777653094296,29.11,78217.8,0.86,-0.22371,0.00031,9.82485]
[1777653094339,29.11,78218.75,0.86,-0.22341,0.00031,9.81764]
[1777653095095,29.11,78218.75,0.86,-0.22341,0.00031,9.81764]
[1777653095318,29.11,78218.75,0.86,-0.22341,0.00031,9.81764]
[1777653095511,29.11,78222.6,0.86,-0.22221,0.00031,9.78803]
[1777653096169,29.11,78222.6,0.86,-0.22221,0.00031,9.78803]
[1777653096177,29.11,78222.6,0.86,-0.22221,0.00031,9.78803]
[1777653096600,29.11,78214.62,0.86,-0.22471,0.00031,9.84933]
[1777653097175,29.11,78203.54,0.86,-0.22819,0.00032,9.93396]
[1777653098245,29.11,78203.54,0.86,-0.22819,0.00032,9.93396]
[1777653098502,29.11,78201.09,0.86,-0.22897,0.00032,9.95255]
[1777653100080,29.11,78201.09,0.86,-0.22897,0.00032,9.95255]
[1777653100181,29.11,78198.64,0.86,-0.22974,0.00032,9.97104]
[1777653105896,29.11,78197.49,0.86,-0.23009,0.00032,9.97941]
[1777653110678,29.11,78204.3,0.86,-0.22792,0.00032,9.92735]
[1777653113954,29.11,78211.65,0.86,-0.2256,0.00031,9.87121]
[1777653115819,29.11,78213.25,0.86,-0.2251,0.00031,9.859]
[1777653116073,29.11,78213.25,0.86,-0.2251,0.00031,9.859]
[1777653116686,29.11,78216.77,0.86,-0.224,0.00031,9.83207]
[1777653117012,29.11,78216.77,0.86,-0.224,0.00031,9.83207]
[1777653117148,29.11,78216.77,0.86,-0.224,0.00031,9.83207]
[1777653117515,29.11,78226.66,0.86,-0.22092,0.00031,9.75593]
[1777653118311,29.11,78232.66,0.86,-0.21906,0.00031,9.70943]
[1777653119599,29.11,78239.35,0.86,-0.217,0.00031,9.65758]
[1777653125030,29.11,78238.88,0.86,-0.21714,0.00031,9.66117]
[1777653129170,29.11,78237.91,0.86,-0.21745,0.00031,9.66898]
[1777653131393,29.11,78243.15,0.86,-0.21584,0.00031,9.628]
[1777653133790,29.11,78244.71,0.86,-0.21536,0.00031,9.61599]
[1777653134093,29.11,78243.65,0.86,-0.2157,0.00031,9.62455]
[1777653137847,29.11,78243.72,0.86,-0.21568,0.00031,9.62408]
[1777653138123,29.11,78236.14,0.86,-0.218,0.00031,9.68291]
[1777653143155,29.11,78236.54,0.86,-0.21788,0.00031,9.6797]
[1777653144305,29.11,78236.54,0.86,-0.21788,0.00031,9.6797]
[1777653144406,29.11,78234.47,0.86,-0.21851,0.00031,9.69567]
[1777653149470,29.11,78237.19,0.86,-0.21766,0.00031,9.67421]
[1777653155241,29.11,78232.06,0.86,-0.2191,0.00031,9.70506]
[1777653159317,29.1,78231.43,0.86,-0.21928,0.00031,9.70968]
[1777653161395,29.1,78235.96,0.86,-0.21788,0.00031,9.67438]
[1777653161496,29.1,78241.38,0.86,-0.21621,0.00031,9.63218]
[1777653162251,29.1,78241.38,0.86,-0.21621,0.00031,9.63218]
[1777653162345,29.1,78243.08,0.86,-0.21568,0.00031,9.61889]
[1777653165987,29.1,78240.82,0.86,-0.21638,0.00031,9.63646]
[1777653166363,29.1,78240.82,0.86,-0.21638,0.00031,9.63646]
[1777653169647,29.1,78245.16,0.86,-0.21505,0.00031,9.60259]
[1777653169661,29.1,78245.16,0.86,-0.21505,0.00031,9.60259]
[1777653171679,29.1,78244.35,0.86,-0.21529,0.00031,9.60889]
[1777653171858,29.1,78243.95,0.86,-0.21541,0.00031,9.61198]
[1777653171911,29.1,78243.95,0.86,-0.21541,0.00031,9.61198]
[1777653172850,29.1,78243.95,0.86,-0.21541,0.00031,9.61198]
[1777653173383,29.1,78238.5,0.86,-0.21708,0.00031,9.65436]
[1777653175619,29.1,78235.06,0.86,-0.21814,0.00031,9.68105]
[1777653180298,29.1,78241.38,0.86,-0.21619,0.00031,9.63175]
[1777653180610,29.1,78241.38,0.86,-0.21619,0.00031,9.63175]
[1777653181101,29.1,78244.06,0.86,-0.21537,0.00031,9.61087]
[1777653181113,29.1,78244.06,0.86,-0.21537,0.00031,9.61087]
[1777653182371,29.1,78244.38,0.86,-0.21527,0.00031,9.60833]
[1777653182472,29.1,78243.31,0.86,-0.2156,0.00031,9.61664]
[1777653186592,29.1,78242.41,0.86,-0.21589,0.00031,9.62418]
[1777653186684,29.1,78240.77,0.86,-0.2164,0.00031,9.63712]
[1777653189129,29.1,78237.3,0.86,-0.21747,0.00031,9.66407]
[1777653189935,29.1,78236.14,0.86,-0.21783,0.00031,9.67321]
[1777653190207,29.1,78236.14,0.86,-0.21783,0.00031,9.67321]
[1777653190498,29.1,78236.14,0.86,-0.21783,0.00031,9.67321]
[1777653190567,29.1,78236.14,0.86,-0.21783,0.00031,9.67321]
[1777653190589,29.1,78236.14,0.86,-0.21783,0.00031,9.67321]
[1777653190722,29.1,78236.14,0.86,-0.21783,0.00031,9.67321]
[1777653190782,29.11,78218.01,0.86,-0.22346,0.00031,9.81332]
[1777653190891,29.11,78218.01,0.86,-0.22346,0.00031,9.81332]
[1777653191023,29.11,78218.01,0.86,-0.22346,0.00031,9.81332]
[1777653191710,29.11,78218.01,0.86,-0.22346,0.00031,9.81332]
[1777653191811,29.11,78203.9,0.86,-0.2279,0.00032,9.92141]
[1777653192247,29.11,78203.9,0.86,-0.2279,0.00032,9.92141]
[1777653192517,29.11,78204.13,0.86,-0.22783,0.00032,9.91972]
[1777653192887,29.11,78204.13,0.86,-0.22783,0.00032,9.91972]
[1777653193798,29.11,78201.94,0.86,-0.22852,0.00032,9.93633]
[1777653196544,29.11,78207.15,0.86,-0.22686,0.00032,9.89641]
[1777653196966,29.11,78207.15,0.86,-0.22686,0.00032,9.89641]
[1777653197654,29.11,78208.75,0.86,-0.22636,0.00031,9.88415]
[1777653202586,29.1,78213.96,0.86,-0.22471,0.00031,9.84395]
[1777653205098,29.1,78212.92,0.86,-0.22502,0.00031,9.85169]
[1777653205609,29.1,78212.81,0.86,-0.22505,0.00031,9.85242]
[1777653208172,29.1,78216.42,0.86,-0.22391,0.00031,9.82452]
[1777653208631,29.1,78216.4,0.86,-0.22392,0.00031,9.82458]
[1777653210749,29.1,78211.3,0.86,-0.22551,0.00031,9.86348]
[1777653212175,29.1,78210.91,0.86,-0.22551,0.00031,9.85806]
[1777653212659,29.1,78211.15,0.86,-0.22542,0.00031,9.85608]
[1777653213738,29.1,78211.15,0.86,-0.22542,0.00031,9.85608]
[1777653213839,29.1,78210.47,0.86,-0.22563,0.00031,9.86114]
[1777653214223,29.1,78210.47,0.86,-0.22563,0.00031,9.86114]
[1777653214672,29.1,78210.72,0.86,-0.22555,0.00031,9.85909]
[1777653215261,29.1,78210.72,0.86,-0.22555,0.00031,9.85909]
[1777653215679,29.1,78210.23,0.86,-0.2257,0.00031,9.86269]
[1777653216024,29.1,78210.23,0.86,-0.2257,0.00031,9.86269]
[1777653216039,29.1,78210.23,0.86,-0.2257,0.00031,9.86269]
[1777653217129,29.1,78209.23,0.86,-0.22601,0.00031,9.8703]
[1777653217261,29.1,78209.23,0.86,-0.22601,0.00031,9.8703]
[1777653217534,29.1,78209.23,0.86,-0.22601,0.00031,9.8703]
[1777653217552,29.1,78209.23,0.86,-0.22601,0.00031,9.8703]
[1777653217694,29.09,78204.08,0.86,-0.22763,0.00032,9.90956]
[1777653217909,29.09,78204.08,0.86,-0.22763,0.00032,9.90956]
[1777653218701,29.09,78196.42,0.86,-0.23006,0.00032,9.9677]
[1777653219309,29.09,78196.42,0.86,-0.23006,0.00032,9.9677]
[1777653220043,29.09,78192.91,0.86,-0.23117,0.00032,9.99428]
[1777653220057,29.09,78192.91,0.86,-0.23117,0.00032,9.99428]
[1777653220886,29.09,78192.91,0.86,-0.23117,0.00032,9.99428]
[1777653221001,29.09,78192.59,0.86,-0.23127,0.00032,9.99666]
[1777653221830,29.09,78186.19,0.86,-0.23331,0.00032,10.04477]
[1777653223254,29.09,78185.88,0.86,-0.23341,0.00032,10.04707]
[1777653223264,29.09,78185.88,0.86,-0.23341,0.00032,10.04707]
[1777653228771,29.09,78181.49,0.86,-0.23479,0.00032,10.07924]
[1777653233402,29.08,78181.18,0.86,-0.23484,0.00032,10.08059]
[1777653233518,29.08,78181.18,0.86,-0.23484,0.00032,10.08059]
[1777653233807,29.08,78174.87,0.86,-0.23687,0.00032,10.12762]
[1777653235545,29.08,78173.5,0.86,-0.2373,0.00032,10.13756]
[1777653236216,29.08,78176.86,0.86,-0.2362,0.00032,10.11214]
[1777653241339,29.07,78174.02,0.86,-0.23706,0.00032,10.13204]
[1777653241678,29.07,78174.02,0.86,-0.23706,0.00032,10.13204]
[1777653242315,29.07,78172.13,0.86,-0.23766,0.00032,10.14588]
[1777653242555,29.07,78172.13,0.86,-0.23766,0.00032,10.14588]
[1777653242588,29.07,78172.13,0.86,-0.23766,0.00032,10.14588]
[1777653242894,29.07,78167.78,0.86,-0.23906,0.00033,10.178]
[1777653243906,29.07,78149.02,0.86,-0.24521,0.00033,10.31656]
[1777653244606,29.07,78149.02,0.86,-0.24521,0.00033,10.31656]
[1777653244622,29.07,78149.02,0.86,-0.24521,0.00033,10.31656]
[1777653245381,29.06,78149.48,0.86,-0.24504,0.00033,10.31272]
[1777653245507,29.06,78149.48,0.86,-0.24504,0.00033,10.31272]
[1777653245708,29.06,78149.48,0.86,-0.24504,0.00033,10.31272]
[1777653245898,29.06,78150.0,0.86,-0.24486,0.00033,10.30871]
[1777653246716,29.06,78150.0,0.86,-0.24486,0.00033,10.30871]
[1777653247726,29.05,78146.63,0.86,-0.24584,0.00033,10.33059]
[1777653248117,29.03,78142.92,0.86,-0.24698,0.00033,10.35563]
[1777653248132,29.03,78136.92,0.86,-0.24897,0.00033,10.39935]
[1777653249720,29.03,78136.92,0.86,-0.24897,0.00033,10.39935]
[1777653250058,29.0,78137.24,0.86,-0.24864,0.00033,10.39195]
[1777653251957,28.97,78139.77,0.86,-0.24756,0.00033,10.36814]
[1777653252826,28.97,78139.77,0.86,-0.24756,0.00033,10.36814]
[1777653252836,28.95,78143.65,0.86,-0.24616,0.00033,10.33729]
[1777653253893,28.95,78143.65,0.86,-0.24616,0.00033,10.33729]
[1777653253488,28.95,78168.62,0.86,-0.23795,0.00033,10.1521]
[1777653253993,28.95,78168.62,0.86,-0.23795,0.00033,10.1521]
[1777653254517,28.95,78168.62,0.86,-0.23795,0.00033,10.1521]
[1777653254742,28.93,78166.64,0.86,-0.23838,0.00033,10.16191]
[1777653255673,28.93,78166.64,0.86,-0.23838,0.00033,10.16191]
[1777653257210,28.92,78165.29,0.86,-0.23881,0.00033,10.17187]
[1777653257222,28.92,78165.29,0.86,-0.23881,0.00033,10.17187]
[1777653257311,28.92,78158.25,0.86,-0.24112,0.00033,10.22426]
[1777653258050,28.92,78158.25,0.86,-0.24112,0.00033,10.22426]
[1777653259222,28.92,78159.46,0.86,-0.24071,0.00033,10.21509]
[1777653259903,28.92,78159.46,0.86,-0.24071,0.00033,10.21509]
[1777653263744,28.92,78163.66,0.86,-0.23931,0.00033,10.18308]
[1777653263926,28.92,78166.04,0.86,-0.23852,0.00033,10.165]
[1777653266039,28.92,78172.85,0.86,-0.23629,0.00032,10.11365]
[1777653269176,28.92,78170.83,0.86,-0.23694,0.00033,10.12861]
[1777653269192,28.92,78170.83,0.86,-0.23694,0.00033,10.12861]
[1777653269488,28.92,78169.76,0.86,-0.23728,0.00033,10.13665]
[1777653270076,28.92,78169.76,0.86,-0.23728,0.00033,10.13665]
[1777653272743,28.91,78174.82,0.86,-0.2355,0.00032,10.08986]
[1777653272842,28.91,78172.46,0.86,-0.23626,0.00033,10.10745]
[1777653275080,28.91,78172.21,0.86,-0.23633,0.00033,10.10913]
[1777653275091,28.91,78172.21,0.86,-0.23633,0.00033,10.10913]
[1777653275833,28.91,78172.21,0.86,-0.23633,0.00033,10.10913]
[1777653275934,28.91,78173.48,0.86,-0.2359,0.00032,10.09917]
[1777653276128,28.91,78173.48,0.86,-0.2359,0.00032,10.09917]
[1777653276286,28.91,78173.48,0.86,-0.2359,0.00032,10.09917]
[1777653276890,28.91,78172.38,0.86,-0.23626,0.00033,10.10741]
[1777653277419,28.91,78182.65,0.86,-0.23293,0.00032,10.02979]
[1777653278292,28.91,78182.65,0.86,-0.23293,0.00032,10.02979]
[1777653278509,28.91,78182.65,0.86,-0.23293,0.00032,10.02979]
[1777653278730,28.91,78182.65,0.86,-0.23293,0.00032,10.02979]
[1777653278867,28.91,78182.65,0.86,-0.23293,0.00032,10.02979]
[1777653278925,28.91,78186.01,0.86,-0.23185,0.00032,10.00425]
[1777653279755,28.91,78204.3,0.86,-0.226,0.00032,9.86423]
[1777653281891,28.91,78213.2,0.86,-0.2232,0.00031,9.79565]
[1777653282250,28.91,78213.2,0.86,-0.2232,0.00031,9.79565]
[1777653283240,28.91,78212.71,0.86,-0.22335,0.00031,9.79944]
[1777653283273,28.91,78212.71,0.86,-0.22335,0.00031,9.79944]
[1777653283289,28.91,78212.71,0.86,-0.22335,0.00031,9.79944]
[1777653283942,28.91,78213.16,0.86,-0.22322,0.00031,9.79624]
[1777653284141,28.91,78213.16,0.86,-0.22322,0.00031,9.79624]
[1777653284799,28.91,78213.16,0.86,-0.22322,0.00031,9.79624]
[1777653284901,28.91,78215.23,0.86,-0.22257,0.00031,9.78019]
[1777653285140,28.91,78215.23,0.86,-0.22257,0.00031,9.78019]
[1777653285241,28.91,78219.2,0.86,-0.22132,0.00031,9.7494]
[1777653287144,28.91,78220.64,0.86,-0.22089,0.00031,9.73857]
[1777653290209,28.91,78226.46,0.86,-0.2191,0.00031,9.6939]
[1777653291293,28.91,78226.46,0.86,-0.2191,0.00031,9.6939]
[1777653291640,28.91,78226.46,0.86,-0.2191,0.00031,9.6939]
[1777653291738,28.91,78226.46,0.86,-0.2191,0.00031,9.6939]
[1777653291963,28.92,78226.09,0.86,-0.21923,0.00031,9.6972]
[1777653292297,28.92,78226.09,0.86,-0.21923,0.00031,9.6972]
[1777653292389,28.92,78226.09,0.86,-0.21923,0.00031,9.6972]
[1777653292490,28.92,78237.37,0.86,-0.21573,0.00031,9.60901]
[1777653293778,28.92,78237.37,0.86,-0.21573,0.00031,9.60901]
[1777653293829,28.92,78247.37,0.86,-0.21266,0.00031,9.53046]
[1777653293990,28.92,78247.37,0.86,-0.21266,0.00031,9.53046]
[1777653294134,28.92,78247.37,0.86,-0.21266,0.00031,9.53046]
[1777653294240,28.92,78247.37,0.86,-0.21266,0.00031,9.53046]
[1777653295155,28.92,78247.37,0.86,-0.21266,0.00031,9.53046]
[1777653295373,28.92,78262.4,0.86,-0.2081,0.0003,9.41167]
[1777653296617,28.92,78262.4,0.86,-0.2081,0.0003,9.41167]
[1777653297450,28.92,78264.97,0.86,-0.20734,0.0003,9.39156]
[1777653297656,28.92,78265.5,0.86,-0.20719,0.0003,9.38764]
[1777653298840,28.92,78265.5,0.86,-0.20719,0.0003,9.38764]
[1777653298941,28.92,78266.59,0.86,-0.20687,0.0003,9.37927]
[1777653299499,28.92,78266.59,0.86,-0.20687,0.0003,9.37927]
[1777653299770,28.92,78266.59,0.86,-0.20687,0.0003,9.37927]
[1777653302444,28.92,78262.92,0.86,-0.208,0.0003,9.40904]
[1777653306779,28.93,78267.37,0.86,-0.20671,0.0003,9.37514]
[1777653306787,28.93,78267.37,0.86,-0.20671,0.0003,9.37514]
[1777653306949,28.93,78267.37,0.86,-0.20671,0.0003,9.37514]
[1777653307470,28.93,78267.04,0.86,-0.20682,0.0003,9.37809]
[1777653307550,28.93,78265.28,0.86,-0.20737,0.0003,9.39239]
[1777653308694,28.93,78265.28,0.86,-0.20737,0.0003,9.39239]
[1777653308947,28.93,78265.28,0.86,-0.20737,0.0003,9.39239]
[1777653308773,28.94,78265.31,0.86,-0.20737,0.0003,9.39245]
[1777653309344,28.94,78265.31,0.86,-0.20737,0.0003,9.39245]
[1777653310099,28.94,78265.31,0.86,-0.20737,0.0003,9.39245]
[1777653310728,28.94,78265.31,0.86,-0.20737,0.0003,9.39245]
[1777653310860,28.94,78265.31,0.86,-0.20737,0.0003,9.39245]
[1777653310962,28.94,78266.35,0.86,-0.20708,0.0003,9.3848]
[1777653311370,28.94,78266.35,0.86,-0.20708,0.0003,9.3848]
[1777653311782,28.94,78266.35,0.86,-0.20708,0.0003,9.3848]
[1777653311800,28.94,78266.35,0.86,-0.20708,0.0003,9.3848]
[1777653311884,28.94,78265.41,0.86,-0.20737,0.0003,9.39257]
[1777653316827,28.94,78264.76,0.86,-0.2076,0.0003,9.3986]
[1777653316879,28.94,78264.76,0.86,-0.2076,0.0003,9.3986]
[1777653318927,28.95,78257.29,0.86,-0.2099,0.0003,9.45884]
[1777653319657,28.95,78257.29,0.86,-0.2099,0.0003,9.45884]
[1777653319810,28.95,78255.85,0.86,-0.21034,0.0003,9.47042]
[1777653320909,28.95,78246.56,0.86,-0.21318,0.00031,9.54385]
[1777653321163,28.95,78246.56,0.86,-0.21318,0.00031,9.54385]
[1777653323309,28.95,78243.67,0.86,-0.21407,0.00031,9.56665]
[1777653324939,28.95,78244.52,0.86,-0.21381,0.00031,9.56003]
[1777653324455,28.95,78251.09,0.86,-0.2118,0.0003,9.50837]
[1777653328146,28.95,78253.21,0.86,-0.21117,0.0003,9.49198]
[1777653328163,28.95,78253.21,0.86,-0.21117,0.0003,9.49198]
[1777653329285,28.95,78248.91,0.86,-0.21249,0.00031,9.52601]
[1777653329484,28.95,78242.47,0.86,-0.21446,0.00031,9.57673]
[1777653330136,28.95,78242.47,0.86,-0.21446,0.00031,9.57673]
[1777653330775,28.95,78242.47,0.86,-0.21446,0.00031,9.57673]
[1777653333762,28.95,78245.08,0.86,-0.21354,0.00031,9.54797]
[1777653333863,28.96,78243.81,0.86,-0.21393,0.00031,9.55805]
[1777653334274,28.96,78243.81,0.86,-0.21393,0.00031,9.55805]
[1777653334519,28.96,78244.19,0.86,-0.21382,0.00031,9.55507]
[1777653336750,28.96,78245.4,0.86,-0.21345,0.00031,9.5456]
[1777653336761,28.96,78245.04,0.86,-0.21356,0.00031,9.54852]
[1777653337256,28.96,78245.04,0.86,-0.21356,0.00031,9.54852]
[1777653337473,28.96,78245.04,0.86,-0.21356,0.00031,9.54852]
[1777653337920,28.96,78245.04,0.86,-0.21356,0.00031,9.54852]
[1777653338020,28.96,78252.65,0.86,-0.21125,0.0003,9.48881]
[1777653340226,28.96,78255.4,0.86,-0.21042,0.0003,9.46721]
[1777653340563,28.96,78254.08,0.86,-0.21083,0.0003,9.4779]
[1777653342173,28.96,78252.77,0.86,-0.21123,0.0003,9.48837]
[1777653342575,28.96,78252.85,0.86,-0.21121,0.0003,9.48774]
[1777653343583,28.96,78247.53,0.86,-0.21283,0.00031,9.52983]
[1777653348617,28.96,78245.97,0.86,-0.21332,0.00031,9.54241]
[1777653349583,28.96,78245.97,0.86,-0.21332,0.00031,9.54241]
[1777653349684,28.96,78248.11,0.86,-0.21267,0.00031,9.52563]
[1777653355335,28.96,78245.03,0.86,-0.21363,0.00031,9.55017]
[1777653355666,28.96,78244.92,0.86,-0.21366,0.00031,9.55108]
[1777653359417,28.97,78243.63,0.86,-0.21407,0.00031,9.56152]
[1777653359421,28.97,78243.63,0.86,-0.21407,0.00031,9.56152]
[1777653359694,28.97,78243.32,0.86,-0.21417,0.00031,9.56416]
[1777653363727,28.97,78235.79,0.86,-0.21651,0.00031,9.62378]
[1777653368941,28.97,78231.7,0.86,-0.2178,0.00031,9.65635]
[1777653373999,28.98,78237.34,0.86,-0.21612,0.00031,9.61379]
[1777653374624,28.98,78237.34,0.86,-0.21612,0.00031,9.61379]
[1777653375691,28.98,78237.18,0.86,-0.21617,0.00031,9.61513]
[1777653376038,28.98,78243.31,0.86,-0.21429,0.00031,9.56729]
[1777653376128,28.98,78243.31,0.86,-0.21429,0.00031,9.56729]
[1777653377046,28.98,78243.71,0.86,-0.21417,0.00031,9.56417]
[1777653381848,28.98,78238.75,0.86,-0.2157,0.00031,9.60315]
[1777653386884,28.98,78237.96,0.86,-0.21594,0.00031,9.60931]
[1777653390988,28.98,78236.98,0.86,-0.21624,0.00031,9.61691]
[1777653391018,28.98,78236.45,0.86,-0.21628,0.00031,9.61268]
[1777653391514,28.98,78236.45,0.86,-0.21628,0.00031,9.61268]
[1777653391983,28.98,78228.26,0.86,-0.21882,0.00031,9.67654]
[1777653392182,28.98,78228.26,0.86,-0.21882,0.00031,9.67654]
[1777653392298,28.98,78228.26,0.86,-0.21882,0.00031,9.67654]
[1777653392352,28.98,78228.26,0.86,-0.21882,0.00031,9.67654]
[1777653392926,28.98,78228.17,0.86,-0.21884,0.00031,9.67724]
[1777653393978,28.98,78228.17,0.86,-0.21884,0.00031,9.67724]
[1777653394046,28.98,78210.35,0.86,-0.22443,0.00032,9.8154]
[1777653395986,28.98,78210.61,0.86,-0.22435,0.00032,9.81351]
[1777653396003,28.98,78207.03,0.86,-0.22548,0.00032,9.84096]
[1777653397266,28.98,78207.4,0.86,-0.22536,0.00032,9.83804]
[1777653402562,28.98,78204.41,0.86,-0.2263,0.00032,9.86093]
[1777653406776,28.98,78210.81,0.86,-0.22428,0.00032,9.81182]
[1777653407025,28.98,78212.13,0.86,-0.22387,0.00031,9.8017]
[1777653408689,28.98,78213.75,0.86,-0.22336,0.00031,9.78926]
[1777653408837,28.98,78213.75,0.86,-0.22336,0.00031,9.78926]
[1777653410046,28.98,78222.09,0.86,-0.22074,0.00031,9.72456]
[1777653412205,28.98,78226.36,0.86,-0.21942,0.00031,9.69152]
[1777653413067,28.98,78226.34,0.86,-0.21942,0.00031,9.69175]
[1777653414725,28.98,78227.8,0.86,-0.21897,0.00031,9.68048]
[1777653415735,28.98,78227.11,0.86,-0.21919,0.00031,9.68595]
[1777653421761,28.98,78226.56,0.86,-0.21937,0.00031,9.69038]
[1777653426880,28.99,78229.01,0.86,-0.21863,0.00031,9.6718]
[1777653430119,28.99,78227.92,0.86,-0.21897,0.00031,9.68052]
[1777653430956,28.99,78227.87,0.86,-0.21899,0.00031,9.68086]
[1777653431377,28.99,78231.37,0.86,-0.2179,0.00031,9.65357]
[1777653432957,28.99,78233.3,0.86,-0.2173,0.00031,9.63847]
[1777653432972,28.99,78233.3,0.86,-0.2173,0.00031,9.63847]
[1777653433058,28.99,78234.35,0.86,-0.21697,0.00031,9.63024]
[1777653436979,28.99,78240.37,0.86,-0.21512,0.00031,9.5831]
[1777653438899,28.99,78240.37,0.86,-0.21512,0.00031,9.5831]
[1777653438917,28.99,78240.37,0.86,-0.21512,0.00031,9.5831]
[1777653439000,28.99,78234.02,0.86,-0.21708,0.00031,9.63277]
[1777653444290,28.99,78234.01,0.86,-0.21707,0.00031,9.63273]
[1777653446669,28.99,78233.41,0.86,-0.21726,0.00031,9.6374]
[1777653448088,28.99,78232.95,0.86,-0.2174,0.00031,9.64095]
[1777653448668,28.99,78232.95,0.86,-0.2174,0.00031,9.64095]
[1777653448769,28.99,78237.76,0.86,-0.21591,0.00031,9.60336]
[1777653450947,28.99,78238.18,0.86,-0.21578,0.00031,9.6001]
[1777653450958,28.99,78238.18,0.86,-0.21578,0.00031,9.6001]
[1777653451023,28.99,78241.02,0.86,-0.21479,0.00031,9.56953]
[1777653453177,28.99,78239.88,0.86,-0.21514,0.00031,9.57836]
[1777653453201,28.99,78239.88,0.86,-0.21514,0.00031,9.57836]
[1777653453253,28.99,78239.88,0.86,-0.21514,0.00031,9.57836]
[1777653453357,28.99,78239.88,0.86,-0.21514,0.00031,9.57836]
[1777653454395,28.99,78239.88,0.86,-0.21514,0.00031,9.57836]
[1777653454405,28.99,78239.88,0.86,-0.21514,0.00031,9.57836]
[1777653454852,28.99,78239.88,0.86,-0.21514,0.00031,9.57836]
[1777653454942,28.99,78219.86,0.86,-0.22136,0.00031,9.73447]
[1777653455503,28.99,78219.86,0.86,-0.22136,0.00031,9.73447]
[1777653455592,28.99,78214.43,0.86,-0.22306,0.00031,9.77652]
[1777653456959,28.99,78214.43,0.86,-0.22306,0.00031,9.77652]
[1777653457060,28.99,78214.78,0.86,-0.22295,0.00031,9.77378]
[1777653458931,28.99,78215.29,0.86,-0.22279,0.00031,9.76984]
[1777653459026,28.99,78215.54,0.86,-0.22271,0.00031,9.76783]
[1777653460092,28.99,78215.54,0.86,-0.22271,0.00031,9.76783]
[1777653460103,28.99,78215.54,0.86,-0.22271,0.00031,9.76783]
[1777653460702,28.99,78215.54,0.86,-0.22271,0.00031,9.76783]
[1777653460792,28.99,78206.13,0.86,-0.22568,0.00032,9.84043]
[1777653461274,28.99,78206.13,0.86,-0.22568,0.00032,9.84043]
[1777653461410,28.99,78206.13,0.86,-0.22568,0.00032,9.84051]
[1777653462410,28.99,78206.13,0.86,-0.22568,0.00032,9.84051]
[1777653462659,28.99,78192.47,0.86,-0.23003,0.00032,9.94499]
[1777653463204,28.99,78192.47,0.86,-0.23003,0.00032,9.94499]
[1777653463212,28.99,78192.47,0.86,-0.23003,0.00032,9.94499]
[1777653464371,28.99,78192.66,0.86,-0.22997,0.00032,9.94349]
[1777653466016,28.99,78192.66,0.86,-0.22996,0.00032,9.94341]
[1777653466027,28.99,78192.66,0.86,-0.22996,0.00032,9.94341]
[1777653466031,28.99,78192.66,0.86,-0.22996,0.00032,9.94341]
[1777653466117,28.99,78193.53,0.86,-0.22968,0.00032,9.93662]
[1777653466843,28.99,78193.53,0.86,-0.22968,0.00032,9.93662]
[1777653467033,28.99,78193.53,0.86,-0.22968,0.00032,9.93662]
[1777653467134,28.99,78195.33,0.86,-0.2291,0.00032,9.92281]
[1777653470473,28.98,78200.97,0.86,-0.2273,0.00032,9.8795]
[1777653472487,28.98,78206.51,0.86,-0.22554,0.00032,9.83694]
[1777653473174,28.98,78206.51,0.86,-0.22554,0.00032,9.83694]
[1777653473494,28.98,78208.61,0.86,-0.22487,0.00032,9.82078]
[1777653475114,28.98,78208.61,0.86,-0.22487,0.00032,9.82078]
[1777653475136,28.98,78208.61,0.86,-0.22487,0.00032,9.82078]
[1777653475510,28.98,78210.29,0.86,-0.22434,0.00032,9.80786]
[1777653476638,28.98,78210.29,0.86,-0.22434,0.00032,9.80786]
[1777653476739,28.98,78212.36,0.86,-0.22369,0.00031,9.79193]
[1777653479840,28.98,78212.25,0.86,-0.22373,0.00031,9.79285]
[1777653479941,28.98,78211.85,0.86,-0.22385,0.00031,9.79595]
[1777653481237,28.98,78212.92,0.86,-0.22352,0.00031,9.7877]
[1777653481243,28.98,78212.92,0.86,-0.22352,0.00031,9.7877]
[1777653481552,28.98,78212.98,0.86,-0.2235,0.00031,9.78725]
[1777653483946,28.98,78212.51,0.86,-0.22365,0.00031,9.79092]
[1777653484411,28.99,78213.86,0.86,-0.22322,0.00031,9.78052]
[1777653484573,28.99,78213.89,0.86,-0.22322,0.00031,9.78029]
[1777653485291,28.99,78213.89,0.86,-0.22322,0.00031,9.78029]
[1777653485580,28.99,78213.53,0.86,-0.22333,0.00031,9.78309]
[1777653486469,28.99,78213.53,0.86,-0.22333,0.00031,9.78309]
[1777653487316,28.99,78213.85,0.86,-0.22323,0.00031,9.78064]
[1777653487970,28.99,78217.32,0.86,-0.22214,0.00031,9.75391]
[1777653490312,28.99,78217.75,0.86,-0.22201,0.00031,9.75064]
[1777653490927,28.99,78217.75,0.86,-0.22201,0.00031,9.75064]
[1777653491028,28.99,78224.58,0.86,-0.21989,0.00031,9.69797]
[1777653491423,28.99,78224.58,0.86,-0.21989,0.00031,9.69797]
[1777653493681,28.99,78225.65,0.86,-0.21955,0.00031,9.68966]
[1777653493694,28.99,78225.65,0.86,-0.21955,0.00031,9.68966]
[1777653493740,28.99,78222.97,0.86,-0.22039,0.00031,9.7106]
[1777653494451,28.99,78222.97,0.86,-0.22039,0.00031,9.7106]
[1777653494643,28.99,78222.95,0.86,-0.22041,0.00031,9.7109]
[1777653495441,28.99,78222.95,0.86,-0.22041,0.00031,9.7109]
[1777653495859,28.99,78222.95,0.86,-0.22041,0.00031,9.7109]
[1777653495961,28.99,78221.75,0.86,-0.22079,0.00031,9.72042]
[1777653501186,28.99,78221.3,0.86,-0.22094,0.00031,9.72425]
[1777653507733,29.0,78224.94,0.86,-0.21985,0.00031,9.69704]
[1777653511763,29.0,78229.12,0.86,-0.21845,0.00031,9.65682]
[1777653516797,29.0,78225.85,0.86,-0.2195,0.00031,9.68317]
[1777653519006,29.01,78226.17,0.86,-0.21941,0.00031,9.68087]
[1777653523512,29.01,78227.05,0.86,-0.21917,0.00031,9.6748]
[1777653523854,29.01,78227.05,0.86,-0.21917,0.00031,9.6748]
[1777653523943,29.01,78226.59,0.86,-0.21932,0.00031,9.67861]
[1777653525356,29.01,78225.04,0.86,-0.2198,0.00031,9.69067]
[1777653525860,29.01,78224.95,0.86,-0.21983,0.00031,9.69136]
[1777653530904,29.01,78224.27,0.86,-0.22005,0.00031,9.69677]
[1777653531410,29.01,78224.27,0.86,-0.22005,0.00031,9.69677]
[1777653532048,29.01,78232.65,0.86,-0.21745,0.00031,9.63166]
[1777653536094,29.01,78235.17,0.86,-0.21668,0.00031,9.61222]
[1777653536182,29.01,78228.91,0.86,-0.21862,0.00031,9.66111]
[1777653536346,29.01,78228.91,0.86,-0.21862,0.00031,9.66111]
[1777653536982,29.01,78228.91,0.86,-0.21862,0.00031,9.66111]
[1777653537261,29.01,78226.94,0.86,-0.21924,0.00031,9.67653]
[1777653537348,29.01,78226.94,0.86,-0.21924,0.00031,9.67653]
[1777653537632,29.01,78226.94,0.86,-0.21924,0.00031,9.67653]
[1777653538146,29.01,78217.53,0.86,-0.22218,0.00031,9.74949]
[1777653538347,29.01,78217.53,0.86,-0.22218,0.00031,9.74949]
[1777653539098,29.01,78217.53,0.86,-0.22218,0.00031,9.74949]
[1777653539768,29.01,78216.22,0.86,-0.22259,0.00031,9.75966]
[1777653539959,29.01,78216.29,0.86,-0.22257,0.00031,9.75909]
[1777653544992,29.02,78218.54,0.86,-0.22188,0.00031,9.74207]
[1777653548117,29.02,78213.89,0.86,-0.22335,0.00031,9.77837]
[1777653550436,29.02,78217.24,0.86,-0.2223,0.00031,9.75259]
[1777653550453,29.02,78217.24,0.86,-0.2223,0.00031,9.75259]
[1777653551035,29.02,78217.49,0.86,-0.22222,0.00031,9.75062]
[1777653552071,29.02,78217.49,0.86,-0.22222,0.00031,9.75062]
[1777653552144,29.02,78227.95,0.86,-0.21896,0.00031,9.66956]
[1777653552850,29.02,78227.95,0.86,-0.21896,0.00031,9.66956]
[1777653553049,29.02,78227.8,0.86,-0.219,0.00031,9.67076]
[1777653553385,29.02,78227.8,0.86,-0.219,0.00031,9.67076]
[1777653554056,29.02,78227.65,0.86,-0.21905,0.00031,9.67199]
[1777653557043,29.02,78228.64,0.86,-0.21875,0.00031,9.66442]
[1777653560018,29.02,78228.41,0.86,-0.21885,0.00031,9.66694]
[1777653560895,29.02,78228.44,0.86,-0.21885,0.00031,9.66694]
[1777653561105,29.03,78228.28,0.86,-0.21891,0.00031,9.66842]
[1777653564953,29.03,78227.93,0.86,-0.21903,0.00031,9.67135]
[1777653565133,29.03,78227.65,0.86,-0.21912,0.00031,9.6736]
[1777653565606,29.03,78227.65,0.86,-0.21912,0.00031,9.6736]
[1777653566140,29.03,78227.89,0.86,-0.21905,0.00031,9.67181]
[1777653570338,29.03,78229.28,0.86,-0.21862,0.00031,9.66106]
[1777653571206,29.03,78229.28,0.86,-0.21862,0.00031,9.66106]
[1777653571175,29.03,78235.88,0.86,-0.21645,0.00031,9.60123]
[1777653571616,29.03,78235.88,0.86,-0.21645,0.00031,9.60123]
[1777653572219,29.03,78235.88,0.86,-0.21645,0.00031,9.60123]
[1777653572181,29.03,78248.36,0.86,-0.21261,0.00031,9.50354]
[1777653572894,29.03,78248.36,0.86,-0.21261,0.00031,9.50354]
[1777653572907,29.03,78248.36,0.86,-0.21261,0.00031,9.50354]
[1777653573191,29.03,78262.26,0.86,-0.2084,0.0003,9.39412]
[1777653573844,29.03,78262.26,0.86,-0.2084,0.0003,9.39412]
[1777653573899,29.03,78262.26,0.86,-0.2084,0.0003,9.39412]
[1777653574198,29.03,78266.02,0.86,-0.20727,0.0003,9.36444]
[1777653574528,29.03,78266.02,0.86,-0.20727,0.0003,9.36444]
[1777653575568,29.03,78266.49,0.86,-0.20713,0.0003,9.36082]
[1777653579416,29.03,78268.53,0.86,-0.20653,0.0003,9.34511]
[1777653579878,29.03,78268.53,0.86,-0.20653,0.0003,9.34511]
[1777653580249,29.03,78268.53,0.86,-0.20653,0.0003,9.34511]
[1777653580781,29.03,78270.8,0.86,-0.20586,0.0003,9.32723]
[1777653581244,29.03,78279.11,0.86,-0.20338,0.0003,9.26114]
[1777653582251,29.03,78284.97,0.86,-0.20164,0.0003,9.21446]
[1777653583021,29.03,78284.97,0.86,-0.20164,0.0003,9.21446]
[1777653584329,29.03,78289.68,0.86,-0.20026,0.00029,9.17707]
[1777653584848,29.03,78289.68,0.86,-0.20026,0.00029,9.17707]
[1777653585273,29.03,78288.58,0.86,-0.20059,0.00029,9.18601]
[1777653586486,29.03,78288.33,0.86,-0.20066,0.00029,9.18801]
[1777653586500,29.03,78288.33,0.86,-0.20066,0.00029,9.18801]
[1777653586563,29.03,78288.33,0.86,-0.20066,0.00029,9.18801]
[1777653586568,29.03,78288.33,0.86,-0.20066,0.00029,9.18801]
[1777653587272,29.03,78289.77,0.86,-0.20025,0.00029,9.17678]
[1777653588031,29.04,78298.91,0.86,-0.19757,0.00029,9.10372]
[1777653589956,29.04,78298.91,0.86,-0.19757,0.00029,9.10372]
[1777653590216,29.04,78310.17,0.86,-0.19431,0.00029,9.01375]
[1777653591314,29.04,78315.74,0.86,-0.19272,0.00029,8.96918]
[1777653592624,29.04,78315.74,0.86,-0.19272,0.00029,8.96918]
[1777653592957,29.04,78315.74,0.86,-0.19272,0.00029,8.96918]
[1777653593058,29.04,78317.11,0.86,-0.19234,0.00029,8.95851]
[1777653595342,29.04,78322.66,0.86,-0.19076,0.00029,8.9141]
[1777653597289,29.04,78323.05,0.86,-0.19066,0.00029,8.91118]
[1777653597298,29.04,78323.05,0.86,-0.19066,0.00029,8.91118]
[1777653597350,29.04,78323.05,0.86,-0.19066,0.00029,8.91118]
[1777653598041,29.05,78320.13,0.86,-0.19151,0.00029,8.93522]
[1777653603931,29.05,78320.16,0.86,-0.19155,0.00029,8.93638]
[1777653604021,29.05,78328.66,0.86,-0.18914,0.00028,8.86804]
[1777653606042,29.06,78333.88,0.86,-0.18768,0.00028,8.82631]
[1777653606448,29.06,78333.88,0.86,-0.18768,0.00028,8.82631]
[1777653607223,29.06,78333.88,0.86,-0.18768,0.00028,8.82631]
[1777653607267,29.06,78336.92,0.86,-0.18682,0.00028,8.80177]
[1777653609221,29.06,78337.67,0.86,-0.18662,0.00028,8.79583]
[1777653609256,29.06,78337.51,0.86,-0.18667,0.00028,8.79727]
[1777653609595,29.06,78337.51,0.86,-0.18667,0.00028,8.79727]
[1777653609631,29.06,78343.79,0.86,-0.1849,0.00028,8.74629]
[1777653612624,29.06,78343.01,0.86,-0.18514,0.00028,8.75325]
[1777653612702,29.06,78340.3,0.86,-0.1859,0.00028,8.77525]
[1777653614886,29.06,78340.3,0.86,-0.18591,0.00028,8.77547]
[1777653614999,29.06,78332.1,0.86,-0.18823,0.00028,8.84214]
[1777653615456,29.06,78332.1,0.86,-0.18823,0.00028,8.84214]
[1777653615512,29.06,78323.75,0.86,-0.1906,0.00029,8.90968]
[1777653617497,29.06,78323.97,0.86,-0.19056,0.00029,8.90837]
[1777653618247,29.07,78319.18,0.86,-0.19194,0.00029,8.94747]
[1777653621777,29.07,78316.25,0.86,-0.1928,0.00029,8.97163]
[1777653621991,29.07,78310.33,0.86,-0.19452,0.00029,9.01961]
[1777653625064,29.07,78315.07,0.86,-0.19318,0.00029,8.98225]
[1777653630606,29.08,78311.7,0.86,-0.1942,0.00029,9.01074]
[1777653631386,29.08,78311.7,0.86,-0.1942,0.00029,9.01074]
[1777653632250,29.08,78309.61,0.86,-0.19469,0.00029,9.01948]
[1777653633727,29.08,78309.61,0.86,-0.19469,0.00029,9.01948]
[1777653633796,29.08,78304.62,0.86,-0.19615,0.00029,9.05975]
[1777653634399,29.08,78304.62,0.86,-0.19615,0.00029,9.05975]
[1777653639668,29.09,78299.02,0.86,-0.19781,0.00029,9.10559]
[1777653641683,29.09,78292.73,0.86,-0.19967,0.00029,9.15616]
[1777653646718,29.09,78289.8,0.86,-0.20055,0.00029,9.18008]
[1777653651854,29.09,78292.45,0.86,-0.19979,0.00029,9.15943]
[1777653651996,29.09,78292.45,0.86,-0.19979,0.00029,9.15943]
[1777653652098,29.09,78290.61,0.86,-0.20034,0.00029,9.17442]
[1777653656945,29.11,78289.87,0.86,-0.20067,0.00029,9.18342]
[1777653657269,29.11,78276.54,0.86,-0.20462,0.0003,9.28953]
[1777653659240,29.11,78263.7,0.86,-0.20848,0.0003,9.39136]
[1777653659620,29.11,78263.7,0.86,-0.20848,0.0003,9.39136]
[1777653659770,29.11,78263.7,0.86,-0.20848,0.0003,9.39136]
[1777653659902,29.11,78263.7,0.86,-0.20848,0.0003,9.39136]
[1777653660108,29.11,78253.51,0.86,-0.21157,0.0003,9.47174]
[1777653665277,29.11,78256.55,0.86,-0.21067,0.0003,9.44853]
[1777653665298,29.11,78258.9,0.86,-0.20997,0.0003,9.43022]
[1777653666061,29.12,78266.48,0.86,-0.20769,0.0003,9.3707]
[1777653668574,29.12,78266.71,0.86,-0.20764,0.0003,9.36938]
[1777653668873,29.12,78265.47,0.86,-0.20802,0.0003,9.37939]
[1777653671523,29.12,78268.05,0.86,-0.20726,0.0003,9.35953]
[1777653671894,29.12,78268.32,0.86,-0.20718,0.0003,9.3574]
[1777653674316,29.12,78265.75,0.86,-0.20797,0.0003,9.37816]
[1777653674331,29.12,78265.99,0.86,-0.20791,0.0003,9.37649]
[1777653674409,29.12,78265.99,0.86,-0.20791,0.0003,9.37649]
[1777653675922,29.13,78272.49,0.86,-0.20597,0.0003,9.32551]
[1777653676388,29.13,78272.49,0.86,-0.20597,0.0003,9.32551]
[1777653676930,29.13,78274.92,0.86,-0.20525,0.0003,9.30642]
[1777653682197,29.13,78274.09,0.86,-0.20552,0.0003,9.31354]
[1777653683018,29.13,78273.81,0.86,-0.20561,0.0003,9.31587]
[1777653683102,29.13,78273.81,0.86,-0.20561,0.0003,9.31587]
[1777653683180,29.13,78277.27,0.86,-0.20458,0.0003,9.28862]
[1777653684496,29.13,78279.79,0.86,-0.20384,0.0003,9.26882]
[1777653684986,29.13,78279.57,0.86,-0.20391,0.0003,9.27076]
[1777653690029,29.13,78277.28,0.86,-0.20461,0.0003,9.28945]
[1777653692592,29.13,78275.59,0.86,-0.20499,0.0003,9.29439]
[1777653692623,29.13,78275.59,0.86,-0.20499,0.0003,9.29439]
[1777653693145,29.13,78264.83,0.86,-0.20821,0.0003,9.37936]
[1777653698202,29.14,78266.83,0.86,-0.20765,0.0003,9.36467]
[1777653698304,29.14,78265.97,0.86,-0.20792,0.0003,9.37172]
[1777653700805,29.14,78265.64,0.86,-0.20804,0.0003,9.37485]
[1777653701098,29.14,78265.18,0.86,-0.20819,0.0003,9.37873]
[1777653706133,29.15,78265.07,0.86,-0.20827,0.0003,9.38084]
[1777653707115,29.15,78265.07,0.86,-0.20827,0.0003,9.38084]
[1777653707163,29.15,78265.07,0.86,-0.20827,0.0003,9.38084]
[1777653707195,29.15,78264.08,0.86,-0.20858,0.0003,9.38888]
[1777653708149,29.15,78253.98,0.86,-0.21164,0.0003,9.46841]
[1777653708434,29.15,78253.98,0.86,-0.21164,0.0003,9.46841]
[1777653711076,29.16,78253.64,0.86,-0.21184,0.0003,9.4735]
[1777653712930,29.17,78252.63,0.86,-0.21215,0.0003,9.48162]
[1777653713288,29.17,78254.14,0.86,-0.2117,0.0003,9.46991]
[1777653718915,29.17,78256.32,0.86,-0.21105,0.0003,9.45335]
[1777653721053,29.17,78258.51,0.86,-0.2104,0.0003,9.4364]
[1777653721276,29.17,78258.51,0.86,-0.2104,0.0003,9.4364]
[1777653721343,29.17,78258.51,0.86,-0.2104,0.0003,9.4364]
[1777653721341,29.17,78261.85,0.86,-0.2094,0.0003,9.4103]
[1777653723098,29.17,78263.34,0.86,-0.20895,0.0003,9.39872]
[1777653723252,29.17,78263.42,0.86,-0.20893,0.0003,9.39824]
[1777653728287,29.18,78264.26,0.86,-0.20871,0.0003,9.39244]
[1777653731193,29.18,78264.46,0.86,-0.20866,0.0003,9.39123]
[1777653731308,29.18,78261.91,0.86,-0.20944,0.0003,9.41144]
[1777653731903,29.18,78261.91,0.86,-0.20944,0.0003,9.41144]
[1777653733022,29.18,78261.96,0.86,-0.20943,0.0003,9.4112]
[1777653733318,29.18,78261.96,0.86,-0.20943,0.0003,9.4112]
[1777653733577,29.18,78264.95,0.86,-0.20853,0.0003,9.38785]
[1777653734333,29.18,78265.08,0.86,-0.2085,0.0003,9.38697]
[1777653735341,29.18,78270.15,0.86,-0.20698,0.0003,9.34707]
[1777653740370,29.18,78267.81,0.86,-0.20769,0.0003,9.36573]
[1777653741341,29.18,78267.81,0.86,-0.20769,0.0003,9.36573]
[1777653741379,29.18,78268.32,0.86,-0.20754,0.0003,9.36175]
[1777653741824,29.18,78268.32,0.86,-0.20754,0.0003,9.36175]
[1777653742574,29.18,78268.45,0.86,-0.2075,0.0003,9.36078]
[1777653743388,29.18,78268.45,0.86,-0.2075,0.0003,9.36078]
[1777653743392,29.18,78263.97,0.86,-0.20885,0.0003,9.39623]
[1777653744365,29.18,78263.97,0.86,-0.20885,0.0003,9.39623]
[1777653744399,29.18,78261.2,0.86,-0.2097,0.0003,9.41816]
[1777653744500,29.18,78261.2,0.86,-0.2097,0.0003,9.41816]
[1777653744638,29.18,78261.2,0.86,-0.2097,0.0003,9.41816]
[1777653745780,29.18,78259.65,0.86,-0.21017,0.0003,9.43046]
[1777653745788,29.18,78259.65,0.86,-0.21017,0.0003,9.43046]
[1777653746414,29.19,78247.39,0.86,-0.2139,0.00031,9.52643]
[1777653747431,29.19,78247.39,0.86,-0.2139,0.00031,9.52643]
[1777653748426,29.19,78243.59,0.86,-0.21506,0.00031,9.55603]
[1777653750068,29.19,78246.48,0.86,-0.21417,0.00031,9.53351]
[1777653750441,29.19,78246.59,0.86,-0.21414,0.00031,9.53266]
[1777653750784,29.19,78246.59,0.86,-0.21414,0.00031,9.53266]
[1777653751415,29.19,78246.59,0.86,-0.21414,0.00031,9.53266]
[1777653750884,29.19,78246.43,0.86,-0.21419,0.00031,9.5339]
[1777653751516,29.19,78246.48,0.86,-0.21405,0.00031,9.5251]
[1777653754314,29.18,78246.48,0.86,-0.21405,0.00031,9.52508]
[1777653754415,29.18,78247.34,0.86,-0.21379,0.00031,9.51837]
[1777653760063,29.18,78248.88,0.86,-0.21332,0.0003,9.50633]
[1777653760163,29.18,78248.88,0.86,-0.21332,0.0003,9.50632]
[1777653763176,29.18,78249.51,0.86,-0.21312,0.0003,9.5014]
[1777653763394,29.18,78249.92,0.86,-0.213,0.0003,9.49818]
[1777653763709,29.18,78249.92,0.86,-0.213,0.0003,9.49818]
[1777653763848,29.18,78248.81,0.86,-0.21334,0.0003,9.50684]
[1777653765125,29.19,78242.57,0.86,-0.21525,0.00031,9.55557]
[1777653765737,29.19,78242.57,0.86,-0.21525,0.00031,9.55557]
[1777653766111,29.19,78235.51,0.86,-0.21743,0.00031,9.61062]
[1777653766590,29.19,78235.51,0.86,-0.21743,0.00031,9.61062]
[1777653768842,29.19,78234.12,0.86,-0.21787,0.00031,9.62175]
[1777653769430,29.19,78228.3,0.86,-0.21968,0.00031,9.66691]
[1777653770083,29.19,78228.3,0.86,-0.21968,0.00031,9.66691]
[1777653770818,29.19,78226.52,0.86,-0.22024,0.00031,9.68076]
[1777653776623,29.19,78226.57,0.86,-0.22025,0.00031,9.68114]
[1777653781389,29.2,78232.79,0.86,-0.21835,0.00031,9.63371]
[1777653786453,29.2,78229.72,0.86,-0.21931,0.00031,9.65769]
[1777653791013,29.2,78228.93,0.86,-0.21956,0.00031,9.66391]
[1777653791114,29.2,78234.98,0.86,-0.21769,0.00031,9.61729]
[1777653791750,29.2,78234.98,0.86,-0.21769,0.00031,9.61729]
[1777653793394,29.2,78228.6,0.86,-0.21967,0.00031,9.66675]
[1777653798777,29.2,78227.01,0.86,-0.22017,0.00031,9.6792]
[1777653803397,29.21,78222.31,0.86,-0.22167,0.00031,9.71614]
[1777653804821,29.21,78229.77,0.86,-0.21935,0.00031,9.65886]
[1777653809856,29.21,78233.43,0.86,-0.21824,0.00031,9.63102]
[1777653814891,29.21,78232.93,0.86,-0.21829,0.00031,9.62698]
[1777653815723,29.21,78232.93,0.86,-0.21829,0.00031,9.62698]
[1777653816446,29.21,78232.93,0.86,-0.21829,0.00031,9.62698]
[1777653817010,29.21,78231.93,0.86,-0.21861,0.00031,9.63501]
[1777653818479,29.21,78231.93,0.86,-0.21861,0.00031,9.63501]
[1777653818919,29.21,78230.11,0.86,-0.21918,0.00031,9.64915]
[1777653823959,29.22,78229.18,0.86,-0.21949,0.00031,9.65681]
[1777653824528,29.22,78229.18,0.86,-0.21949,0.00031,9.65681]
[1777653827477,29.22,78226.47,0.86,-0.22033,0.00031,9.67766]
[1777653827802,29.21,78226.49,0.86,-0.22031,0.00031,9.67741]
[1777653828989,29.22,78232.85,0.86,-0.21835,0.00031,9.62853]
[1777653829787,29.22,78232.85,0.86,-0.21835,0.00031,9.62853]
[1777653830652,29.22,78235.77,0.86,-0.21746,0.00031,9.60608]
[1777653831261,29.22,78236.31,0.86,-0.21729,0.00031,9.60204]
[1777653837045,29.22,78239.25,0.86,-0.2164,0.00031,9.57955]
[1777653839665,29.22,78240.41,0.86,-0.21604,0.00031,9.57048]
[1777653840066,29.22,78241.72,0.86,-0.21564,0.00031,9.56027]
[1777653841003,29.22,78241.72,0.86,-0.21564,0.00031,9.56027]
[1777653841104,29.22,78241.17,0.86,-0.2158,0.00031,9.5645]
[1777653841593,29.22,78241.17,0.86,-0.2158,0.00031,9.5645]
[1777653842082,29.22,78241.64,0.86,-0.21566,0.00031,9.5608]
[1777653844678,29.22,78244.6,0.86,-0.21475,0.00031,9.53775]
[1777653844829,29.22,78244.6,0.86,-0.21475,0.00031,9.53775]
[1777653845102,29.22,78245.65,0.86,-0.21443,0.00031,9.52955]
[1777653845622,29.22,78245.65,0.86,-0.21443,0.00031,9.52955]
[1777653845634,29.22,78245.65,0.86,-0.21443,0.00031,9.52955]
[1777653846029,29.22,78245.65,0.86,-0.21443,0.00031,9.52955]
[1777653846111,29.22,78247.78,0.86,-0.21378,0.00031,9.51297]
[1777653846925,29.22,78247.78,0.86,-0.21378,0.00031,9.51297]
[1777653847467,29.22,78244.03,0.86,-0.21493,0.00031,9.5423]
[1777653848690,29.22,78243.21,0.86,-0.21518,0.00031,9.54879]
[1777653850808,29.22,78241.52,0.86,-0.21571,0.00031,9.56211]
[1777653850925,29.22,78241.52,0.86,-0.21571,0.00031,9.56211]
[1777653851144,29.22,78240.66,0.86,-0.21598,0.00031,9.56888]
[1777653854968,29.22,78243.96,0.86,-0.21498,0.00031,9.5436]
[1777653855172,29.22,78243.53,0.86,-0.21512,0.00031,9.54706]
[1777653858340,29.22,78244.17,0.86,-0.21493,0.00031,9.54231]
[1777653858642,29.22,78243.29,0.86,-0.2152,0.00031,9.54926]
[1777653858657,29.22,78243.29,0.86,-0.2152,0.00031,9.54926]
[1777653860035,29.22,78243.31,0.86,-0.2152,0.00031,9.54922]
[1777653866255,29.23,78244.73,0.86,-0.21479,0.00031,9.5387]
[1777653869901,29.23,78244.89,0.86,-0.21475,0.00031,9.5378]
[1777653870286,29.23,78244.05,0.86,-0.21501,0.00031,9.54444]
[1777653871875,29.23,78241.94,0.86,-0.21554,0.00031,9.55253]
[1777653872300,29.23,78241.9,0.86,-0.21555,0.00031,9.55293]
[1777653875319,29.23,78246.65,0.86,-0.21411,0.00031,9.51638]
[1777653880353,29.24,78245.81,0.86,-0.2144,0.00031,9.52367]
[1777653885389,29.24,78245.89,0.86,-0.2144,0.00031,9.52361]
[1777653891431,29.24,78246.78,0.86,-0.21416,0.00031,9.51747]
[1777653896469,29.25,78247.49,0.86,-0.21396,0.00031,9.51257]
[1777653901504,29.25,78243.05,0.86,-0.21534,0.00031,9.54761]
[1777653902511,29.25,78235.63,0.86,-0.21762,0.00031,9.60512]
[1777653903533,29.25,78228.82,0.86,-0.21973,0.00031,9.65765]
[1777653903781,29.25,78228.82,0.86,-0.21973,0.00031,9.65765]
[1777653904549,29.25,78220.88,0.86,-0.2222,0.00031,9.71861]
[1777653906542,29.25,78211.95,0.86,-0.22499,0.00031,9.7867]
[1777653906788,29.25,78211.95,0.86,-0.22499,0.00031,9.7867]
[1777653907549,29.25,78205.66,0.86,-0.22697,0.00032,9.83465]
[1777653908554,29.25,78199.87,0.86,-0.2288,0.00032,9.87842]
[1777653909815,29.25,78200.89,0.86,-0.22847,0.00032,9.87056]
[1777653910568,29.25,78193.75,0.86,-0.23074,0.00032,9.92433]
[1777653913933,29.24,78195.82,0.86,-0.23005,0.00032,9.90813]
[1777653913936,29.24,78195.82,0.86,-0.23005,0.00032,9.90813]
[1777653914047,29.24,78195.82,0.86,-0.23005,0.00032,9.90813]
[1777653914345,29.24,78195.82,0.86,-0.23005,0.00032,9.90813]
[1777653914596,29.24,78195.99,0.86,-0.22999,0.00032,9.90668]
[1777653915247,29.24,78195.99,0.86,-0.22999,0.00032,9.90668]
[1777653915603,29.24,78204.62,0.86,-0.22725,0.00032,9.8412]
[1777653916912,29.24,78202.14,0.86,-0.22803,0.00032,9.8599]
[1777653916925,29.24,78202.14,0.86,-0.22803,0.00032,9.8599]
[1777653917510,29.24,78202.14,0.86,-0.22803,0.00032,9.8599]
[1777653917617,29.24,78200.73,0.86,-0.22847,0.00032,9.87046]
[1777653917940,29.24,78200.73,0.86,-0.22847,0.00032,9.87046]
[1777653919952,29.24,78198.79,0.86,-0.22907,0.00032,9.88488]
[1777653920637,29.24,78198.57,0.86,-0.22914,0.00032,9.8864]
[1777653924012,29.24,78203.03,0.86,-0.22771,0.00032,9.85221]
[1777653929298,29.23,78203.91,0.86,-0.22741,0.00032,9.84513]
[1777653929400,29.23,78203.42,0.86,-0.22756,0.00032,9.84866]
[1777653930673,29.23,78203.01,0.86,-0.22768,0.00032,9.85167]
[1777653931421,29.23,78203.01,0.86,-0.22768,0.00032,9.85167]
[1777653935574,29.23,78199.98,0.86,-0.22851,0.00032,9.86592]
[1777653936005,29.23,78207.94,0.86,-0.22598,0.00032,9.80523]
[1777653936769,29.23,78213.59,0.86,-0.2242,0.00031,9.76203]
[1777653941882,29.22,78212.13,0.86,-0.22463,0.00031,9.77259]
[1777653947352,29.22,78214.41,0.86,-0.22389,0.00031,9.75445]
[1777653948174,29.22,78210.85,0.86,-0.22499,0.00031,9.78135]
[1777653948275,29.22,78203.31,0.86,-0.22737,0.00032,9.83868]
[1777653952661,29.22,78201.45,0.86,-0.22794,0.00032,9.85238]
[1777653952865,29.22,78198.83,0.86,-0.22877,0.00032,9.87208]
[1777653958163,29.21,78201.32,0.86,-0.22794,0.00032,9.8524]
[1777653959040,29.21,78200.61,0.86,-0.22816,0.00032,9.85764]
[1777653959141,29.21,78201.9,0.86,-0.22775,0.00032,9.84769]
[1777653961035,29.21,78205.47,0.86,-0.22661,0.00032,9.82042]
[1777653961120,29.21,78206.19,0.86,-0.22638,0.00032,9.81481]
[1777653963943,29.21,78211.37,0.86,-0.22474,0.00031,9.77509]
[1777653964721,29.21,78211.37,0.86,-0.22474,0.00031,9.77509]
[1777653965114,29.21,78211.37,0.86,-0.22474,0.00031,9.77509]
[1777653965195,29.21,78209.88,0.86,-0.2252,0.00032,9.7863]
[1777653969211,29.2,78201.73,0.86,-0.22775,0.00032,9.84783]
[1777653971214,29.2,78201.73,0.86,-0.22775,0.00032,9.84783]
[1777653971315,29.2,78201.37,0.86,-0.22785,0.00032,9.85019]
[1777653977034,29.2,78199.48,0.86,-0.22841,0.00032,9.86358]
[1777653982070,29.19,78201.7,0.86,-0.2277,0.00032,9.84649]
[1777653984854,29.19,78202.04,0.86,-0.22758,0.00032,9.84358]
[1777653984946,29.19,78202.04,0.86,-0.22758,0.00032,9.84358]
[1777653985416,29.19,78202.04,0.86,-0.22758,0.00032,9.84358]
[1777653985458,29.19,78210.2,0.86,-0.22499,0.00032,9.7811]
[1777653986361,29.19,78218.16,0.86,-0.22248,0.00031,9.72007]
[1777653989479,29.19,78218.1,0.86,-0.2225,0.00031,9.72048]
[1777653989571,29.19,78219.29,0.86,-0.22213,0.00031,9.71132]
[1777653991512,29.19,78219.29,0.86,-0.22213,0.00031,9.71132]
[1777653991566,29.19,78217.44,0.86,-0.22258,0.00031,9.71711]
[1777653995256,29.19,78216.28,0.86,-0.22294,0.00031,9.72592]
[1777653995267,29.19,78216.28,0.86,-0.22294,0.00031,9.72592]
[1777653995368,29.19,78210.35,0.86,-0.2248,0.00032,9.77125]
[1777653995968,29.19,78210.35,0.86,-0.2248,0.00032,9.77125]
[1777653996477,29.19,78210.35,0.86,-0.2248,0.00032,9.77125]
[1777653996559,29.19,78209.56,0.86,-0.22505,0.00032,9.7772]
[1777653997397,29.19,78209.56,0.86,-0.22505,0.00032,9.7772]
[1777653997576,29.19,78209.56,0.86,-0.22505,0.00032,9.7772]
[1777653997677,29.19,78207.02,0.86,-0.22585,0.00032,9.7965]
[1777653999636,29.19,78206.95,0.86,-0.22587,0.00032,9.79709]
[1777654000357,29.19,78207.29,0.86,-0.22576,0.00032,9.79439]
[1777654000459,29.19,78209.86,0.86,-0.22494,0.00032,9.7747]
[1777654001652,29.19,78209.86,0.86,-0.22494,0.00032,9.7747]
[1777654002212,29.19,78210.37,0.86,-0.22478,0.00032,9.77065]
[1777654007245,29.18,78208.48,0.86,-0.22536,0.00032,9.78464]
[1777654011666,29.18,78203.16,0.86,-0.22702,0.00032,9.8248]
[1777654011747,29.18,78203.16,0.86,-0.22702,0.00032,9.8248]
[1777654012716,29.18,78196.22,0.86,-0.22922,0.00032,9.87733]
[1777654012778,29.18,78196.22,0.86,-0.22922,0.00032,9.87733]
[1777654013468,29.18,78189.7,0.86,-0.2313,0.00032,9.92642]
[1777654013939,29.18,78189.7,0.86,-0.2313,0.00032,9.92642]
[1777654014604,29.18,78189.7,0.86,-0.2313,0.00032,9.92642]
[1777654015220,29.18,78187.31,0.86,-0.23205,0.00032,9.9442]
[1777654015855,29.18,78186.67,0.86,-0.23225,0.00032,9.94877]
[1777654018170,29.18,78186.0,0.86,-0.23244,0.00032,9.95332]
[1777654018185,29.18,78186.0,0.86,-0.23244,0.00032,9.95332]
[1777654020749,29.17,78184.72,0.86,-0.23283,0.00032,9.96223]
[1777654021287,29.17,78184.72,0.86,-0.23283,0.00032,9.96223]
[1777654021302,29.17,78184.72,0.86,-0.23283,0.00032,9.96223]
[1777654021307,29.17,78184.72,0.86,-0.23283,0.00032,9.96223]
[1777654021388,29.17,78183.73,0.86,-0.23313,0.00032,9.96943]
[1777654026158,29.17,78182.29,0.86,-0.23358,0.00032,9.97987]
[1777654026589,29.17,78182.29,0.86,-0.23358,0.00032,9.97987]
[1777654026659,29.17,78184.93,0.86,-0.23273,0.00032,9.95993]
[1777654027455,29.17,78184.93,0.86,-0.23273,0.00032,9.95993]
[1777654027799,29.17,78188.77,0.86,-0.23149,0.00032,9.93094]
[1777654028396,29.17,78188.18,0.86,-0.23168,0.00032,9.93531]
[1777654028808,29.17,78188.18,0.86,-0.23168,0.00032,9.93531]
[1777654029403,29.17,78183.01,0.86,-0.23334,0.00032,9.97418]
[1777654030777,29.17,78183.12,0.86,-0.2333,0.00032,9.97327]
[1777654031064,29.17,78183.12,0.86,-0.2333,0.00032,9.97327]
[1777654031642,29.17,78175.94,0.86,-0.23561,0.00032,10.027]
[1777654032300,29.17,78175.94,0.86,-0.23561,0.00032,10.027]
[1777654032425,29.16,78175.94,0.86,-0.23561,0.00032,10.02691]
[1777654032994,29.16,78175.94,0.86,-0.23561,0.00032,10.02691]
[1777654033431,29.16,78170.79,0.86,-0.23728,0.00033,10.0652]
[1777654034915,29.16,78170.95,0.86,-0.23722,0.00033,10.06384]
[1777654034924,29.16,78170.95,0.86,-0.23722,0.00033,10.06384]
[1777654034928,29.16,78170.95,0.86,-0.23722,0.00033,10.06384]
[1777654035665,29.16,78170.95,0.86,-0.23722,0.00033,10.06384]
[1777654035445,29.16,78170.88,0.86,-0.23723,0.00033,10.0642]
[1777654036167,29.16,78170.88,0.86,-0.23723,0.00033,10.0642]
[1777654036454,29.16,78171.09,0.86,-0.23716,0.00033,10.06247]
[1777654037162,29.16,78171.09,0.86,-0.23716,0.00033,10.06247]
[1777654037726,29.16,78171.09,0.86,-0.23716,0.00033,10.06247]
[1777654037459,29.16,78170.5,0.86,-0.23734,0.00033,10.06671]
[1777654038191,29.16,78170.5,0.86,-0.23734,0.00033,10.06671]
[1777654038246,29.16,78170.5,0.86,-0.23734,0.00033,10.06671]
[1777654038465,29.16,78170.5,0.86,-0.23734,0.00033,10.06671]
[1777654039698,29.16,78161.25,0.86,-0.24035,0.00033,10.13502]
[1777654041621,29.16,78161.29,0.86,-0.24033,0.00033,10.13454]
[1777654041723,29.16,78162.87,0.86,-0.2398,0.00033,10.12275]
[1777654043017,29.16,78162.85,0.86,-0.23981,0.00033,10.12281]
[1777654043503,29.16,78164.71,0.86,-0.2392,0.00033,10.10893]
[1777654044509,29.15,78170.46,0.86,-0.23731,0.00033,10.06601]
[1777654045960,29.15,78170.63,0.86,-0.23725,0.00033,10.06461]
[1777654047396,29.15,78172.04,0.86,-0.23679,0.00032,10.05396]
[1777654047531,29.15,78179.04,0.86,-0.23451,0.00032,10.00134]
[1777654047974,29.15,78179.04,0.86,-0.23451,0.00032,10.00134]
[1777654053273,29.15,78182.16,0.86,-0.23335,0.00032,9.96882]
[1777654058501,29.15,78180.48,0.86,-0.23388,0.00032,9.9812]
[1777654059442,29.14,78179.31,0.86,-0.23425,0.00032,9.98979]
[1777654059925,29.14,78178.92,0.86,-0.23437,0.00032,9.99252]
[1777654060398,29.14,78178.92,0.86,-0.23437,0.00032,9.99252]
[1777654060624,29.14,78181.64,0.86,-0.23348,0.00032,9.9719]
[1777654063697,29.14,78186.08,0.86,-0.23203,0.00032,9.938]
[1777654063905,29.14,78186.08,0.86,-0.23203,0.00032,9.938]
[1777654064624,29.14,78186.08,0.86,-0.23203,0.00032,9.938]
[1777654065838,29.14,78188.85,0.86,-0.23113,0.00032,9.9168]
[1777654066333,29.14,78188.85,0.86,-0.23113,0.00032,9.9168]
[1777654067814,29.14,78193.43,0.86,-0.22965,0.00032,9.88191]
[1777654067821,29.14,78193.43,0.86,-0.22965,0.00032,9.88191]
[1777654067823,29.14,78193.43,0.86,-0.22965,0.00032,9.88191]
[1777654068678,29.14,78194.05,0.86,-0.22945,0.00032,9.8771]
[1777654071795,29.13,78195.25,0.86,-0.22906,0.00032,9.86778]
[1777654072369,29.13,78195.63,0.86,-0.22893,0.00032,9.86479]
[1777654077742,29.13,78196.92,0.86,-0.22849,0.00032,9.85424]
[1777654080823,29.13,78198.74,0.86,-0.22789,0.00032,9.84002]
[1777654081341,29.13,78198.74,0.86,-0.22789,0.00032,9.84002]
[1777654081773,29.13,78190.47,0.86,-0.23053,0.00032,9.9028]
[1777654082153,29.13,78190.47,0.86,-0.23053,0.00032,9.9028]
[1777654082777,29.13,78184.89,0.86,-0.23233,0.00032,9.9449]
[1777654082877,29.13,78184.89,0.86,-0.23233,0.00032,9.9449]
[1777654083784,29.13,78184.92,0.86,-0.23231,0.00032,9.94459]
[1777654088820,29.13,78176.79,0.86,-0.23492,0.00032,10.00531]
[1777654090063,29.13,78176.79,0.86,-0.23492,0.00032,10.00531]
[1777654090071,29.13,78176.79,0.86,-0.23492,0.00032,10.00531]
[1777654090083,29.13,78176.79,0.86,-0.23492,0.00032,10.00531]
[1777654090240,29.13,78176.79,0.86,-0.23492,0.00032,10.00531]
[1777654090341,29.12,78173.94,0.86,-0.23584,0.00032,10.02648]
[1777654090970,29.12,78173.94,0.86,-0.23584,0.00032,10.02648]
[1777654091587,29.12,78173.94,0.86,-0.23584,0.00032,10.02648]
[1777654092806,29.12,78173.61,0.86,-0.23594,0.00032,10.02885]
[1777654092299,29.12,78167.52,0.86,-0.23792,0.00033,10.0743]
[1777654093492,29.12,78159.9,0.86,-0.24041,0.00033,10.13071]
[1777654094386,29.12,78159.9,0.86,-0.24041,0.00033,10.13071]
[1777654095049,29.12,78160.19,0.86,-0.24031,0.00033,10.12844]
[1777654095097,29.12,78160.19,0.86,-0.24031,0.00033,10.12844]
[1777654095110,29.12,78160.19,0.86,-0.24031,0.00033,10.12844]
[1777654097823,29.12,78161.51,0.86,-0.23987,0.00033,10.11853]
[1777654103438,29.12,78161.87,0.86,-0.23972,0.00033,10.11522]
[1777654104043,29.12,78160.03,0.86,-0.24032,0.00033,10.12864]
[1777654105188,29.12,78160.78,0.86,-0.24007,0.00033,10.12295]
[1777654105373,29.12,78160.78,0.86,-0.24007,0.00033,10.12295]
[1777654105475,29.11,78160.3,0.86,-0.24022,0.00033,10.12639]
[1777654107207,29.11,78160.31,0.86,-0.24021,0.00033,10.12619]
[1777654107256,29.11,78160.09,0.86,-0.24028,0.00033,10.12782]
[1777654110541,29.11,78160.12,0.86,-0.24026,0.00033,10.12734]
[1777654111292,29.11,78156.29,0.86,-0.24151,0.00033,10.1554]
[1777654111298,29.11,78156.29,0.86,-0.24151,0.00033,10.1554]
[1777654111307,29.11,78156.29,0.86,-0.24151,0.00033,10.1554]
[1777654119037,29.1,78160.07,0.86,-0.2401,0.00033,10.11802]
[1777654124272,29.1,78160.13,0.86,-0.24005,0.00033,10.11704]
[1777654125479,29.1,78158.6,0.86,-0.24055,0.00033,10.12811]
[1777654125488,29.1,78158.6,0.86,-0.24055,0.00033,10.12811]
[1777654125572,29.1,78149.18,0.86,-0.24365,0.00033,10.19748]
[1777654127094,29.1,78144.78,0.86,-0.2451,0.00033,10.22955]
[1777654131547,29.09,78144.17,0.86,-0.24527,0.00033,10.23327]
[1777654131648,29.09,78143.44,0.86,-0.24549,0.00033,10.23811]
[1777654137079,29.08,78142.92,0.86,-0.24561,0.00033,10.24088]
[1777654137320,29.08,78142.92,0.86,-0.24561,0.00033,10.24088]
[1777654137329,29.08,78142.92,0.86,-0.24561,0.00033,10.24088]
[1777654137426,29.08,78143.78,0.86,-0.2453,0.00033,10.23407]
[1777654138086,29.08,78143.78,0.86,-0.2453,0.00033,10.23407]
[1777654138187,29.08,78143.77,0.86,-0.24531,0.00033,10.23414]
[1777654142177,29.08,78143.58,0.86,-0.24534,0.00033,10.23477]
[1777654142218,29.08,78143.58,0.86,-0.24534,0.00033,10.23477]
[1777654142361,29.07,78145.2,0.86,-0.24477,0.00033,10.22239]
[1777654144491,29.07,78145.64,0.86,-0.24463,0.00033,10.21916]
[1777654144592,29.07,78149.73,0.86,-0.24325,0.00033,10.18862]
[1777654145147,29.07,78149.73,0.86,-0.24325,0.00033,10.18862]
[1777654145459,29.07,78149.73,0.86,-0.24325,0.00033,10.18862]
[1777654147808,29.07,78150.31,0.86,-0.24304,0.00033,10.18379]
[1777654148595,29.06,78149.96,0.86,-0.24313,0.00033,10.18596]
[1777654149722,29.06,78149.96,0.86,-0.24313,0.00033,10.18596]
[1777654149845,29.06,78149.96,0.86,-0.24313,0.00033,10.18596]
[1777654149762,29.06,78149.77,0.86,-0.24319,0.00033,10.18715]
[1777654150674,29.06,78149.77,0.86,-0.24319,0.00033,10.18715]
[1777654150775,29.06,78159.49,0.86,-0.23997,0.00033,10.11503]
[1777654150933,29.06,78159.49,0.86,-0.23997,0.00033,10.11503]
[1777654150997,29.06,78159.49,0.86,-0.23997,0.00033,10.11503]
[1777654151372,29.06,78166.13,0.86,-0.23778,0.00033,10.06531]
[1777654157310,29.06,78163.43,0.86,-0.23864,0.00033,10.08479]
[1777654162345,29.05,78165.56,0.86,-0.23792,0.00033,10.06836]
[1777654167380,29.05,78163.04,0.86,-0.23872,0.00033,10.08667]
[1777654172415,29.05,78162.43,0.86,-0.23878,0.00033,10.08236]
[1777654177452,29.04,78162.95,0.86,-0.23858,0.00033,10.07797]
[1777654182486,29.04,78162.87,0.86,-0.23859,0.00033,10.07807]
[1777654187521,29.04,78162.25,0.86,-0.23877,0.00033,10.08217]
[1777654192144,29.04,78165.85,0.86,-0.23758,0.00033,10.05497]
[1777654192555,29.04,78163.46,0.86,-0.23836,0.00033,10.07275]
[1777654193199,29.04,78163.46,0.86,-0.23836,0.00033,10.07275]
[1777654193562,29.04,78163.23,0.86,-0.23843,0.00033,10.07439]
[1777654197700,29.03,78160.97,0.86,-0.23916,0.00033,10.09096]
[1777654197713,29.03,78160.97,0.86,-0.23916,0.00033,10.09096]
[1777654197801,29.03,78161.71,0.86,-0.23891,0.00033,10.08534]
[1777654199672,29.03,78161.81,0.86,-0.23887,0.00033,10.0845]
[1777654199708,29.03,78161.68,0.86,-0.23891,0.00033,10.08537]
[1777654205647,29.03,78161.59,0.86,-0.23891,0.00033,10.08544]
[1777654209139,29.03,78162.36,0.86,-0.23865,0.00033,10.07942]
[1777654209674,29.03,78159.33,0.86,-0.23964,0.00033,10.1019]
[1777654210250,29.03,78159.33,0.86,-0.23964,0.00033,10.1019]
[1777654210682,29.03,78154.12,0.86,-0.24135,0.00033,10.14048]
[1777654211084,29.03,78154.12,0.86,-0.24135,0.00033,10.14048]
[1777654211973,29.02,78151.85,0.86,-0.2421,0.00033,10.15713]
[1777654212073,29.02,78151.85,0.86,-0.2421,0.00033,10.15713]
[1777654212085,29.02,78151.85,0.86,-0.2421,0.00033,10.15713]
[1777654212695,29.02,78151.96,0.86,-0.24205,0.00033,10.15615]
[1777654213703,29.02,78147.18,0.86,-0.24363,0.00033,10.19128]
[1777654215295,29.02,78144.05,0.86,-0.24466,0.00033,10.21411]
[1777654215304,29.02,78144.05,0.86,-0.24466,0.00033,10.21411]
[1777654215717,29.02,78144.04,0.86,-0.24466,0.00033,10.21409]
[1777654218612,29.02,78145.22,0.86,-0.24425,0.00033,10.20497]
[1777654218638,29.02,78145.22,0.86,-0.24425,0.00033,10.20497]
[1777654218741,29.02,78141.26,0.86,-0.24556,0.00033,10.23386]
[1777654220379,29.02,78141.35,0.86,-0.24552,0.00033,10.23299]
[1777654220751,29.01,78138.91,0.86,-0.24633,0.00033,10.25077]
[1777654222391,29.01,78139.17,0.86,-0.24624,0.00033,10.24879]
[1777654222766,29.01,78137.52,0.86,-0.24678,0.00033,10.26066]
[1777654224568,29.01,78138.41,0.86,-0.24648,0.00033,10.25406]
[1777654224780,29.01,78138.91,0.86,-0.24631,0.00033,10.25031]
[1777654227286,29.01,78138.89,0.86,-0.2463,0.00033,10.25004]
[1777654227804,29.01,78143.52,0.86,-0.24474,0.00033,10.21579]
[1777654232838,29.0,78144.22,0.86,-0.24437,0.00033,10.20185]
[1777654237871,29.0,78143.33,0.86,-0.24464,0.00033,10.20783]
[1777654240155,29.0,78143.79,0.86,-0.24447,0.00033,10.20422]
[1777654240892,29.0,78143.78,0.86,-0.24447,0.00033,10.20418]
[1777654243791,29.0,78143.75,0.86,-0.24446,0.00033,10.20392]
[1777654248949,28.99,78142.62,0.86,-0.24477,0.00033,10.2108]
[1777654250805,28.99,78143.34,0.86,-0.24452,0.00033,10.20526]
[1777654250961,28.98,78142.51,0.86,-0.24479,0.00033,10.21113]
[1777654251215,28.98,78142.51,0.86,-0.24479,0.00033,10.21113]
[1777654251282,28.98,78142.4,0.86,-0.24483,0.00033,10.21194]
[1777654257005,28.98,78147.66,0.86,-0.24304,0.00033,10.17232]
[1777654257946,28.98,78147.66,0.86,-0.24304,0.00033,10.17232]
[1777654258000,28.98,78147.66,0.86,-0.24304,0.00033,10.17232]
[1777654258018,28.98,78152.21,0.86,-0.24152,0.00033,10.13853]
[1777654259371,28.98,78154.95,0.86,-0.24062,0.00033,10.11813]
[1777654260033,28.98,78154.63,0.86,-0.24072,0.00033,10.12047]
[1777654260375,28.98,78154.63,0.86,-0.24072,0.00033,10.12047]
[1777654260535,28.98,78154.63,0.86,-0.24072,0.00033,10.12047]
[1777654260579,28.98,78154.63,0.86,-0.24072,0.00033,10.12047]
[1777654261034,28.98,78155.34,0.86,-0.24048,0.00033,10.11516]
[1777654262157,28.98,78158.3,0.86,-0.2395,0.00033,10.09295]
[1777654262340,28.98,78158.3,0.86,-0.2395,0.00033,10.09295]
[1777654262547,28.98,78158.3,0.86,-0.2395,0.00033,10.09295]
[1777654263058,28.98,78160.14,0.86,-0.23889,0.00033,10.07907]
[1777654263529,28.98,78160.14,0.86,-0.23889,0.00033,10.07907]
[1777654263663,28.98,78160.14,0.86,-0.23889,0.00033,10.07907]
[1777654264573,28.98,78159.69,0.86,-0.23903,0.00033,10.08231]
[1777654265065,28.98,78165.63,0.86,-0.23707,0.00033,10.03773]
[1777654265224,28.98,78165.63,0.86,-0.23707,0.00033,10.03773]
[1777654265741,28.98,78165.63,0.86,-0.23707,0.00033,10.03773]
[1777654266715,28.97,78167.69,0.86,-0.23639,0.00033,10.02219]
[1777654266902,28.97,78167.69,0.86,-0.23639,0.00033,10.02219]
[1777654266953,28.97,78167.69,0.86,-0.23639,0.00033,10.02219]
[1777654267000,28.97,78171.49,0.86,-0.23515,0.00033,9.99355]
[1777654267264,28.97,78171.49,0.86,-0.23515,0.00033,9.99355]
[1777654267530,28.97,78171.49,0.86,-0.23515,0.00033,9.99355]
[1777654267606,28.97,78180.18,0.86,-0.23232,0.00032,9.92786]
[1777654268115,28.97,78180.18,0.86,-0.23232,0.00032,9.92786]
[1777654268653,28.97,78180.18,0.86,-0.23232,0.00032,9.92786]
[1777654268977,28.97,78180.46,0.86,-0.23223,0.00032,9.92578]
[1777654271194,28.97,78181.29,0.86,-0.23196,0.00032,9.9194]
[1777654271292,28.97,78181.29,0.86,-0.23196,0.00032,9.9194]
[1777654271335,28.97,78181.29,0.86,-0.23196,0.00032,9.9194]
[1777654271460,28.97,78181.29,0.86,-0.23196,0.00032,9.9194]
[1777654271562,28.97,78180.87,0.86,-0.23208,0.00032,9.92229]
[1777654274391,28.97,78181.44,0.86,-0.23189,0.00032,9.91775]
[1777654274546,28.97,78181.44,0.86,-0.23189,0.00032,9.91775]
[1777654282187,28.96,78178.5,0.86,-0.23277,0.00032,9.93837]
[1777654288017,28.96,78176.21,0.86,-0.23348,0.00033,9.95476]
[1777654293263,28.95,78174.29,0.86,-0.23393,0.00033,9.95978]
[1777654295741,28.95,78172.49,0.86,-0.23451,0.00033,9.97319]
[1777654296026,28.95,78177.29,0.86,-0.23293,0.00033,9.9365]
[1777654296320,28.95,78177.29,0.86,-0.23293,0.00033,9.9365]
[1777654297604,28.95,78177.02,0.86,-0.23302,0.00033,9.93855]
[1777654298179,28.95,78177.25,0.86,-0.23294,0.00033,9.93678]
[1777654298521,28.95,78191.84,0.86,-0.22823,0.00032,9.82568]
[1777654300162,28.95,78193.67,0.86,-0.22763,0.00032,9.81147]
[1777654302011,28.95,78193.67,0.86,-0.22763,0.00032,9.81147]
[1777654302328,28.95,78197.37,0.86,-0.22644,0.00032,9.78305]
[1777654305151,28.95,78196.71,0.86,-0.22666,0.00032,9.78812]
[1777654305488,28.95,78196.71,0.86,-0.22666,0.00032,9.78812]
[1777654305636,28.95,78196.71,0.86,-0.22666,0.00032,9.78812]
[1777654305711,28.95,78196.71,0.86,-0.22666,0.00032,9.78812]
[1777654306077,28.95,78196.71,0.86,-0.22666,0.00032,9.78812]
[1777654306180,28.95,78199.73,0.86,-0.22569,0.00032,9.76489]
[1777654306240,28.95,78199.73,0.86,-0.22569,0.00032,9.76489]
[1777654307078,28.94,78215.73,0.86,-0.22061,0.00032,9.64105]
[1777654308030,28.94,78215.73,0.86,-0.22061,0.00032,9.64105]
[1777654308061,28.94,78215.73,0.86,-0.22061,0.00032,9.64105]
[1777654308605,28.94,78215.73,0.86,-0.22061,0.00032,9.64105]
[1777654308633,28.94,78215.73,0.86,-0.22061,0.00032,9.64105]
[1777654310772,28.94,78216.51,0.86,-0.22036,0.00031,9.635]
[1777654311367,28.94,78216.87,0.86,-0.22025,0.00031,9.63221]
[1777654311374,28.94,78216.87,0.86,-0.22025,0.00031,9.63221]
[1777654311468,28.94,78216.55,0.86,-0.22035,0.00031,9.63469]
[1777654312154,28.94,78216.55,0.86,-0.22035,0.00031,9.63469]
[1777654312845,28.94,78216.55,0.86,-0.22035,0.00031,9.63469]
[1777654313592,28.94,78216.11,0.86,-0.22048,0.00032,9.63783]
[1777654313693,28.94,78218.32,0.86,-0.21978,0.00031,9.6205]
[1777654316139,28.94,78221.99,0.86,-0.21862,0.00031,9.59179]
[1777654316292,28.94,78221.99,0.86,-0.21862,0.00031,9.59179]
[1777654316345,28.94,78221.99,0.86,-0.21862,0.00031,9.59179]
[1777654316436,28.94,78214.07,0.86,-0.22111,0.00032,9.65331]
[1777654317625,28.94,78214.07,0.86,-0.22111,0.00032,9.65331]
[1777654317726,28.94,78208.49,0.86,-0.22287,0.00032,9.69646]
[1777654318967,28.94,78208.49,0.86,-0.22287,0.00032,9.69646]
[1777654319586,28.94,78209.84,0.86,-0.22244,0.00032,9.68597]
[1777654320506,28.94,78208.03,0.86,-0.223,0.00032,9.69978]
[1777654320531,28.94,78208.03,0.86,-0.223,0.00032,9.69978]
[1777654320594,28.94,78208.03,0.86,-0.223,0.00032,9.69978]
[1777654320626,28.94,78208.03,0.86,-0.223,0.00032,9.69978]
[1777654321909,28.94,78207.98,0.86,-0.22301,0.00032,9.69995]
[1777654321985,28.94,78190.25,0.86,-0.22867,0.00032,9.83627]
[1777654322667,28.94,78190.25,0.86,-0.22867,0.00032,9.83627]
[1777654322698,28.94,78185.64,0.86,-0.23016,0.00032,9.87142]
[1777654323368,28.94,78185.64,0.86,-0.23016,0.00032,9.87142]
[1777654323473,28.94,78185.64,0.86,-0.23016,0.00032,9.87142]
[1777654323482,28.94,78185.64,0.86,-0.23016,0.00032,9.87142]
[1777654324041,28.94,78185.64,0.86,-0.23016,0.00032,9.87142]
[1777654323535,28.94,78185.43,0.86,-0.23022,0.00032,9.87293]
[1777654324912,28.94,78185.43,0.86,-0.23022,0.00032,9.87293]
[1777654324978,28.94,78184.42,0.86,-0.23054,0.00032,9.88053]
[1777654325687,28.94,78184.42,0.86,-0.23054,0.00032,9.88053]
[1777654325800,28.94,78183.8,0.86,-0.23074,0.00032,9.88515]
[1777654331531,28.93,78182.42,0.86,-0.23117,0.00032,9.89528]
[1777654336565,28.93,78180.89,0.86,-0.23164,0.00032,9.90637]
[1777654338361,28.93,78180.56,0.86,-0.23175,0.00032,9.90876]
[1777654338451,28.93,78180.56,0.86,-0.23175,0.00032,9.90876]
[1777654338529,28.93,78180.56,0.86,-0.23175,0.00032,9.90876]
[1777654338692,28.93,78172.67,0.86,-0.23431,0.00033,9.96845]
[1777654339453,28.93,78172.67,0.86,-0.23431,0.00033,9.96845]
[1777654341601,28.93,78164.87,0.86,-0.23686,0.00033,10.02719]
[1777654345823,28.93,78163.46,0.86,-0.23733,0.00033,10.0379]
[1777654345836,28.93,78163.46,0.86,-0.23733,0.00033,10.0379]
[1777654345937,28.93,78163.73,0.86,-0.23724,0.00033,10.0359]
[1777654347082,28.93,78163.73,0.86,-0.23724,0.00033,10.0359]
[1777654347083,28.93,78154.58,0.86,-0.24026,0.00033,10.10439]
[1777654352636,28.93,78152.45,0.86,-0.24083,0.00033,10.1116]
[1777654352663,28.93,78152.45,0.86,-0.24083,0.00033,10.1116]
[1777654352734,28.93,78151.59,0.86,-0.24111,0.00033,10.11793]
[1777654354511,28.93,78151.85,0.86,-0.24102,0.00033,10.11591]
[1777654355979,28.93,78162.65,0.86,-0.23745,0.00033,10.03502]
[1777654360890,28.92,78162.68,0.86,-0.23742,0.00033,10.03446]
[1777654360986,28.92,78163.0,0.86,-0.23732,0.00033,10.03204]
[1777654362929,28.92,78163.04,0.86,-0.2373,0.00033,10.03174]
[1777654362996,28.92,78163.24,0.86,-0.23724,0.00033,10.03024]
[1777654363377,28.92,78163.24,0.86,-0.23724,0.00033,10.03024]
[1777654364604,28.92,78163.27,0.86,-0.23723,0.00033,10.03002]
[1777654364787,28.92,78163.27,0.86,-0.23723,0.00033,10.03002]
[1777654364793,28.92,78167.68,0.86,-0.23578,0.00033,9.99685]
[1777654365612,28.92,78167.68,0.86,-0.23578,0.00033,9.99685]
[1777654365631,28.92,78167.68,0.86,-0.23578,0.00033,9.99685]
[1777654365635,28.92,78167.68,0.86,-0.23578,0.00033,9.99685]
[1777654365848,28.92,78171.26,0.86,-0.23461,0.00033,9.96984]
[1777654366181,28.92,78171.26,0.86,-0.23461,0.00033,9.96984]
[1777654366210,28.92,78171.26,0.86,-0.23461,0.00033,9.96984]
[1777654366875,28.92,78171.26,0.86,-0.23461,0.00033,9.96984]
[1777654366887,28.92,78171.26,0.86,-0.23461,0.00033,9.96984]
[1777654366903,28.93,78172.31,0.86,-0.23427,0.00033,9.96194]
[1777654367451,28.93,78172.31,0.86,-0.23427,0.00033,9.96194]
[1777654368143,28.93,78172.31,0.86,-0.23427,0.00033,9.96194]
[1777654367861,28.93,78173.31,0.86,-0.23394,0.00033,9.95445]
[1777654368799,28.93,78173.06,0.86,-0.23403,0.00033,9.95642]
[1777654373835,28.93,78171.77,0.86,-0.23445,0.00033,9.96612]
[1777654377612,28.92,78170.09,0.86,-0.23499,0.00033,9.97865]
[1777654377883,28.92,78169.38,0.86,-0.23522,0.00033,9.98396]
[1777654379171,28.92,78169.38,0.86,-0.23522,0.00033,9.98396]
[1777654380078,28.92,78169.53,0.86,-0.23517,0.00033,9.98272]
[1777654382527,28.92,78172.06,0.86,-0.23434,0.00033,9.9635]
[1777654382541,28.92,78172.06,0.86,-0.23434,0.00033,9.9635]
[1777654382894,28.92,78172.0,0.86,-0.23435,0.00033,9.96392]
[1777654386387,28.92,78173.58,0.86,-0.23383,0.00033,9.9519]
[1777654386688,28.92,78173.58,0.86,-0.23383,0.00033,9.9519]
[1777654392175,28.92,78171.43,0.86,-0.23453,0.00033,9.96809]
[1777654395463,28.92,78170.19,0.86,-0.23493,0.00033,9.9772]
[1777654395495,28.92,78170.19,0.86,-0.23493,0.00033,9.9772]
[1777654397426,28.92,78170.81,0.86,-0.23472,0.00033,9.97247]
[1777654397795,28.92,78170.81,0.86,-0.23472,0.00033,9.97247]
[1777654397812,28.92,78170.81,0.86,-0.23472,0.00033,9.97247]
[1777654397999,28.92,78170.12,0.86,-0.23494,0.00033,9.97737]
[1777654399015,28.92,78170.12,0.86,-0.23494,0.00033,9.97737]
[1777654399040,28.92,78170.12,0.86,-0.23494,0.00033,9.97737]
[1777654399075,28.92,78170.12,0.86,-0.23494,0.00033,9.97737]
[1777654399093,28.92,78178.56,0.86,-0.23217,0.00033,9.91312]
[1777654401021,28.91,78189.71,0.86,-0.22854,0.00032,9.82755]
[1777654401301,28.91,78189.71,0.86,-0.22854,0.00032,9.82755]
[1777654401563,28.91,78189.71,0.86,-0.22854,0.00032,9.82755]
[1777654402179,28.91,78189.71,0.86,-0.22854,0.00032,9.82755]
[1777654402028,28.91,78191.01,0.86,-0.22811,0.00032,9.81742]
[1777654403842,28.91,78186.86,0.86,-0.22945,0.00032,9.84903]
[1777654404597,28.91,78184.76,0.86,-0.23012,0.00032,9.86488]
[1777654405566,28.91,78184.55,0.86,-0.23018,0.00032,9.8663]
[1777654406638,28.91,78184.89,0.86,-0.23006,0.00032,9.8635]
[1777654406666,28.91,78184.89,0.86,-0.23006,0.00032,9.8635]
[1777654407277,28.91,78184.75,0.86,-0.2301,0.00032,9.86437]
[1777654407367,28.91,78184.75,0.86,-0.2301,0.00032,9.86437]
[1777654407589,28.91,78184.75,0.86,-0.2301,0.00032,9.86437]
[1777654407598,28.91,78184.75,0.86,-0.2301,0.00032,9.86437]
[1777654408071,28.91,78184.99,0.86,-0.23001,0.00032,9.86235]
[1777654411278,28.91,78181.26,0.86,-0.23109,0.00032,9.88227]
[1777654411308,28.91,78181.26,0.86,-0.23109,0.00032,9.88227]
[1777654412501,28.91,78182.09,0.86,-0.23082,0.00032,9.87588]
[1777654412549,28.91,78182.09,0.86,-0.23082,0.00032,9.87588]
[1777654413424,28.9,78181.99,0.86,-0.23084,0.00032,9.87643]
[1777654419147,28.9,78182.94,0.86,-0.2305,0.00032,9.86843]
[1777654419462,28.9,78182.94,0.86,-0.2305,0.00032,9.86843]
[1777654422023,28.9,78183.79,0.86,-0.23022,0.00032,9.86185]
[1777654422168,28.9,78184.01,0.86,-0.23015,0.00032,9.86013]
[1777654423174,28.9,78178.76,0.86,-0.23185,0.00033,9.9001]
[1777654424625,28.9,78175.43,0.86,-0.23293,0.00033,9.92532]
[1777654425189,28.9,78174.95,0.86,-0.23308,0.00033,9.92886]
[1777654425800,28.9,78174.95,0.86,-0.23308,0.00033,9.92886]
[1777654427443,28.9,78179.4,0.86,-0.23163,0.00033,9.89482]
[1777654433244,28.89,78180.99,0.86,-0.23109,0.00032,9.88228]
[1777654434550,28.89,78181.2,0.86,-0.23102,0.00032,9.88062]
[1777654434926,28.89,78186.87,0.86,-0.22918,0.00032,9.83727]
[1777654436048,28.89,78191.21,0.86,-0.22778,0.00032,9.80401]
[1777654440888,28.89,78194.83,0.86,-0.22662,0.00032,9.77631]
[1777654440925,28.89,78194.83,0.86,-0.22662,0.00032,9.77631]
[1777654440940,28.9,78186.16,0.86,-0.22942,0.00032,9.84285]
[1777654442166,28.89,78181.61,0.86,-0.23089,0.00032,9.87757]
[1777654448020,28.89,78179.81,0.86,-0.23146,0.00032,9.89087]
[1777654448066,28.89,78179.81,0.86,-0.23146,0.00032,9.89087]
[1777654448082,28.89,78179.81,0.86,-0.23146,0.00032,9.89087]
[1777654448236,28.89,78180.19,0.86,-0.23133,0.00032,9.88789]
[1777654448583,28.89,78180.19,0.86,-0.23133,0.00032,9.88789]
[1777654449009,28.89,78186.5,0.86,-0.22928,0.00032,9.83963]
[1777654452761,28.89,78187.34,0.86,-0.22901,0.00032,9.83315]
[1777654453745,28.89,78187.08,0.86,-0.22909,0.00032,9.8351]
[1777654453975,28.89,78193.6,0.86,-0.22699,0.00032,9.78507]
[1777654454818,28.89,78193.6,0.86,-0.22699,0.00032,9.78507]
[1777654454866,28.89,78193.6,0.86,-0.22699,0.00032,9.78507]
[1777654455055,28.89,78202.2,0.86,-0.22424,0.00032,9.71881]
[1777654455282,28.89,78202.2,0.86,-0.22424,0.00032,9.71881]
[1777654456082,28.89,78202.2,0.86,-0.22424,0.00032,9.71881]
[1777654456166,28.89,78208.01,0.86,-0.22239,0.00032,9.67377]
[1777654456432,28.89,78208.01,0.86,-0.22239,0.00032,9.67377]
[1777654456443,28.89,78208.01,0.86,-0.22239,0.00032,9.67377]
[1777654457157,28.89,78211.45,0.86,-0.2213,0.00032,9.64721]
[1777654458345,28.89,78214.45,0.86,-0.22035,0.00032,9.62374]
[1777654459092,28.89,78214.45,0.86,-0.22035,0.00032,9.62374]
[1777654460560,28.89,78215.91,0.86,-0.21988,0.00032,9.61213]
[1777654460743,28.89,78215.91,0.86,-0.21988,0.00032,9.61213]
[1777654461893,28.89,78216.36,0.86,-0.21973,0.00032,9.60852]
[1777654461904,28.89,78217.39,0.86,-0.2194,0.00032,9.60039]
[1777654462307,28.89,78217.39,0.86,-0.2194,0.00032,9.60039]
[1777654462509,28.89,78218.05,0.86,-0.21919,0.00031,9.59524]
[1777654468493,28.89,78219.93,0.86,-0.21858,0.00031,9.58005]
[1777654469711,28.89,78219.93,0.86,-0.21858,0.00031,9.58005]
[1777654470231,28.89,78221.18,0.86,-0.21818,0.00031,9.57014]
[1777654475274,28.89,78217.59,0.86,-0.21918,0.00032,9.58968]
[1777654477913,28.89,78224.94,0.86,-0.21688,0.00031,9.53227]
[1777654480162,28.89,78228.45,0.86,-0.21579,0.00031,9.50488]
[1777654480262,28.89,78229.7,0.86,-0.2154,0.00031,9.49523]
[1777654480954,28.89,78229.7,0.86,-0.2154,0.00031,9.49523]
[1777654481117,28.89,78229.7,0.86,-0.2154,0.00031,9.49523]
[1777654481786,28.89,78228.69,0.86,-0.21572,0.00031,9.50334]
[1777654482057,28.89,78238.06,0.86,-0.21281,0.00031,9.4296]
[1777654482529,28.89,78238.06,0.86,-0.21281,0.00031,9.4296]
[1777654483061,28.89,78238.06,0.86,-0.21281,0.00031,9.4296]
[1777654483226,28.89,78238.06,0.86,-0.21281,0.00031,9.4296]
[1777654483247,28.89,78244.84,0.86,-0.21072,0.00031,9.3761]
[1777654483529,28.89,78244.84,0.86,-0.21072,0.00031,9.3761]
[1777654484051,28.89,78244.84,0.86,-0.21072,0.00031,9.3761]
[1777654484115,28.89,78254.51,0.86,-0.20776,0.00031,9.29952]
[1777654484750,28.89,78254.51,0.86,-0.20776,0.00031,9.29952]
[1777654484775,28.89,78260.66,0.86,-0.20588,0.0003,9.25042]
[1777654487218,28.89,78263.06,0.86,-0.20516,0.0003,9.23139]
[1777654490021,28.89,78263.41,0.86,-0.20505,0.0003,9.22852]
[1777654490849,28.89,78264.47,0.86,-0.20473,0.0003,9.21995]
[1777654491174,28.89,78265.11,0.86,-0.20453,0.0003,9.21481]
[1777654492111,28.89,78258.34,0.86,-0.20659,0.0003,9.26881]
[1777654493564,28.89,78258.15,0.86,-0.20664,0.0003,9.27032]
[1777654496695,28.89,78264.42,0.86,-0.20474,0.0003,9.22021]
[1777654499452,28.89,78262.91,0.86,-0.20521,0.0003,9.23275]
[1777654504750,28.89,78263.91,0.86,-0.20491,0.0003,9.22488]
[1777654508125,28.89,78272.75,0.86,-0.20225,0.0003,9.15428]
[1777654511475,28.89,78276.67,0.86,-0.20109,0.0003,9.12319]
[1777654512020,28.89,78282.4,0.86,-0.19939,0.0003,9.07729]
[1777654512610,28.89,78282.4,0.86,-0.19939,0.0003,9.07729]
[1777654512621,28.89,78282.4,0.86,-0.19939,0.0003,9.07729]
[1777654512625,28.89,78282.4,0.86,-0.19939,0.0003,9.07729]
[1777654512806,28.89,78282.42,0.86,-0.19939,0.0003,9.07732]
[1777654514001,28.89,78282.42,0.86,-0.19939,0.0003,9.07732]
[1777654514053,28.89,78290.18,0.86,-0.19709,0.0003,9.01486]
[1777654514705,28.89,78290.18,0.86,-0.19709,0.0003,9.01486]
[1777654514820,28.89,78290.0,0.86,-0.19714,0.0003,9.01638]
[1777654517099,28.89,78289.98,0.86,-0.19715,0.0003,9.01662]
[1777654522876,28.9,78294.1,0.86,-0.19596,0.00029,8.98402]
[1777654525103,28.9,78293.55,0.86,-0.19613,0.00029,8.98857]
[1777654525262,28.9,78293.55,0.86,-0.19613,0.00029,8.98857]
[1777654525143,28.9,78286.8,0.86,-0.19812,0.0003,9.04312]
[1777654525537,28.9,78286.8,0.86,-0.19812,0.0003,9.04312]
[1777654526053,28.9,78286.8,0.86,-0.19812,0.0003,9.04312]
[1777654526174,28.9,78286.8,0.86,-0.19812,0.0003,9.04312]
[1777654526189,28.9,78286.8,0.86,-0.19812,0.0003,9.04312]
[1777654526194,28.9,78286.8,0.86,-0.19812,0.0003,9.04312]
[1777654526258,28.9,78286.8,0.86,-0.19812,0.0003,9.04312]
[1777654526311,28.9,78283.58,0.86,-0.19909,0.0003,9.06933]
[1777654527002,28.9,78283.58,0.86,-0.19909,0.0003,9.06933]
[1777654527122,28.9,78283.27,0.86,-0.19919,0.0003,9.07202]
[1777654531860,28.9,78284.24,0.86,-0.19893,0.0003,9.06488]
[1777654531871,28.9,78284.24,0.86,-0.19893,0.0003,9.06488]
[1777654531952,28.9,78284.24,0.86,-0.19893,0.0003,9.06488]
[1777654531965,28.9,78284.24,0.86,-0.19893,0.0003,9.06488]
[1777654532056,28.9,78288.35,0.86,-0.19758,0.0003,9.0234]
[1777654532924,28.9,78288.35,0.86,-0.19758,0.0003,9.0234]
[1777654533025,28.9,78299.18,0.86,-0.19439,0.00029,8.93591]
[1777654533547,28.9,78299.18,0.86,-0.19439,0.00029,8.93591]
[1777654533956,28.9,78298.7,0.86,-0.19453,0.00029,8.93982]
[1777654538991,28.91,78296.68,0.86,-0.19515,0.00029,8.95678]
[1777654544026,28.91,78295.46,0.86,-0.19553,0.00029,8.96728]
[1777654547741,28.91,78294.86,0.86,-0.19572,0.00029,8.97248]
[1777654547830,28.91,78294.86,0.86,-0.19572,0.00029,8.97248]
[1777654548053,28.91,78291.7,0.86,-0.19666,0.0003,8.9981]
[1777654548570,28.91,78291.7,0.86,-0.19666,0.0003,8.9981]
[1777654549154,28.91,78291.7,0.86,-0.19666,0.0003,8.9981]
[1777654549317,28.91,78291.7,0.86,-0.19666,0.0003,8.9981]
[1777654549761,28.91,78288.52,0.86,-0.1976,0.0003,9.02383]
[1777654550068,28.91,78288.3,0.86,-0.19767,0.0003,9.02566]
[1777654552401,28.91,78289.18,0.86,-0.19741,0.0003,9.01863]
[1777654554681,28.91,78289.46,0.86,-0.19733,0.0003,9.01661]
[1777654554691,28.91,78289.46,0.86,-0.19733,0.0003,9.01661]
[1777654554694,28.91,78289.46,0.86,-0.19733,0.0003,9.01661]
[1777654555102,28.91,78290.08,0.86,-0.19715,0.0003,9.01169]
[1777654560355,28.92,78291.65,0.86,-0.1967,0.0003,8.99938]
[1777654566181,28.92,78290.74,0.86,-0.197,0.0003,9.0074]
[1777654570089,28.92,78290.7,0.86,-0.19702,0.0003,9.00801]
[1777654570209,28.92,78290.32,0.86,-0.19713,0.0003,9.01117]
[1777654571648,28.92,78290.81,0.86,-0.19699,0.0003,9.00732]
[1777654572223,28.92,78290.61,0.86,-0.19705,0.0003,9.00903]
[1777654574077,28.92,78291.5,0.86,-0.1968,0.0003,9.00196]
[1777654574237,28.92,78291.3,0.86,-0.19686,0.0003,9.00369]
[1777654574922,28.92,78291.3,0.86,-0.19686,0.0003,9.00369]
[1777654575245,28.92,78292.1,0.86,-0.19663,0.0003,8.99735]
[1777654575576,28.92,78292.1,0.86,-0.19663,0.0003,8.99735]
[1777654576250,28.92,78292.42,0.86,-0.19654,0.00029,8.9949]
[1777654578577,28.93,78294.91,0.86,-0.19581,0.00029,8.97507]
[1777654579272,28.93,78301.32,0.86,-0.19394,0.00029,8.92343]
[1777654580024,28.93,78301.32,0.86,-0.19394,0.00029,8.92343]
[1777654580281,28.93,78304.73,0.86,-0.19295,0.00029,8.89604]
[1777654585314,28.93,78317.91,0.86,-0.18915,0.00029,8.78968]
[1777654586321,28.93,78313.26,0.86,-0.1905,0.00029,8.8278]
[1777654587340,28.93,78307.3,0.86,-0.19224,0.00029,8.87642]
[1777654589342,28.93,78301.93,0.86,-0.19383,0.00029,8.92037]
[1777654591077,28.94,78300.49,0.86,-0.19425,0.00029,8.93219]
[1777654591157,28.94,78300.49,0.86,-0.19425,0.00029,8.93219]
[1777654591386,28.94,78293.14,0.86,-0.19629,0.00029,8.98314]
[1777654593063,28.94,78292.77,0.86,-0.1964,0.00029,8.98629]
[1777654593370,28.94,78290.98,0.86,-0.19694,0.0003,9.00101]
[1777654594422,28.94,78290.67,0.86,-0.19704,0.0003,9.00378]
[1777654595385,28.94,78290.37,0.86,-0.19714,0.0003,9.00647]
[1777654595437,28.94,78290.37,0.86,-0.19714,0.0003,9.00647]
[1777654595563,28.94,78290.37,0.86,-0.19714,0.0003,9.00647]
[1777654595807,28.94,78290.37,0.86,-0.19714,0.0003,9.00647]
[1777654596390,28.95,78281.16,0.86,-0.19997,0.0003,9.08308]
[1777654596505,28.95,78281.16,0.86,-0.19997,0.0003,9.08308]
[1777654602438,28.96,78276.27,0.86,-0.20147,0.0003,9.1233]
[1777654607472,28.96,78275.34,0.86,-0.20177,0.0003,9.13127]
[1777654607478,28.96,78270.55,0.86,-0.20322,0.0003,9.16986]
[1777654609720,28.96,78269.84,0.86,-0.20344,0.0003,9.17585]
[1777654609739,28.96,78269.84,0.86,-0.20344,0.0003,9.17585]
[1777654609982,28.96,78269.84,0.86,-0.20344,0.0003,9.17585]
[1777654610019,28.96,78269.84,0.86,-0.20344,0.0003,9.17585]
[1777654610028,28.96,78269.18,0.86,-0.20365,0.0003,9.18136]
[1777654610679,28.96,78269.18,0.86,-0.20365,0.0003,9.18136]
[1777654611222,28.96,78266.28,0.86,-0.20453,0.0003,9.20471]
[1777654612858,28.96,78266.28,0.86,-0.20453,0.0003,9.20471]
[1777654612976,28.96,78266.28,0.86,-0.20453,0.0003,9.20471]
[1777654614521,28.97,78273.72,0.86,-0.2023,0.0003,9.14554]
[1777654615906,28.97,78273.72,0.86,-0.2023,0.0003,9.14554]
[1777654620935,28.97,78273.37,0.86,-0.20242,0.0003,9.14886]
[1777654624342,28.97,78275.01,0.86,-0.20194,0.0003,9.13605]
[1777654625009,28.97,78273.49,0.86,-0.2024,0.0003,9.1483]
[1777654626994,28.97,78267.05,0.86,-0.20434,0.0003,9.19977]
[1777654632146,28.97,78264.13,0.86,-0.20523,0.0003,9.22323]
[1777654633737,28.97,78258.07,0.86,-0.20707,0.0003,9.27132]
[1777654633915,28.97,78258.07,0.86,-0.20707,0.0003,9.27132]
[1777654633953,28.97,78252.9,0.86,-0.20864,0.00031,9.31223]
[1777654634686,28.97,78252.9,0.86,-0.20864,0.00031,9.31223]
[1777654634718,28.97,78252.9,0.86,-0.20864,0.00031,9.31223]
[1777654634728,28.97,78252.9,0.86,-0.20864,0.00031,9.31223]
[1777654634744,28.97,78252.9,0.86,-0.20864,0.00031,9.31223]
[1777654634750,28.97,78252.9,0.86,-0.20864,0.00031,9.31223]
[1777654635222,28.97,78252.9,0.86,-0.20864,0.00031,9.31223]
[1777654635264,28.97,78252.9,0.86,-0.20864,0.00031,9.31223]
[1777654635949,28.97,78249.38,0.86,-0.20972,0.00031,9.34015]
[1777654636302,28.97,78242.25,0.86,-0.21191,0.00031,9.39644]
[1777654637312,28.97,78242.25,0.86,-0.21191,0.00031,9.39644]
[1777654637413,28.97,78242.43,0.86,-0.21186,0.00031,9.39499]
[1777654638390,28.97,78242.43,0.86,-0.21186,0.00031,9.39499]
[1777654638845,28.97,78242.43,0.86,-0.21186,0.00031,9.39499]
[1777654639182,28.97,78248.18,0.86,-0.21009,0.00031,9.34953]
[1777654640502,28.97,78248.21,0.86,-0.21008,0.00031,9.3493]
[1777654640852,28.97,78248.21,0.86,-0.21008,0.00031,9.3493]
[1777654641127,28.97,78248.21,0.86,-0.21008,0.00031,9.3493]
[1777654641212,28.97,78257.4,0.86,-0.20727,0.0003,9.2766]
[1777654641532,28.97,78257.4,0.86,-0.20727,0.0003,9.2766]
[1777654645871,28.97,78258.39,0.86,-0.20696,0.0003,9.2684]
[1777654645895,28.97,78258.39,0.86,-0.20696,0.0003,9.2684]
[1777654651784,28.97,78251.56,0.86,-0.20889,0.00031,9.31356]
[1777654652561,28.97,78251.56,0.86,-0.20889,0.00031,9.31356]
[1777654653347,28.97,78251.56,0.86,-0.20889,0.00031,9.31356]
[1777654653449,28.96,78256.06,0.86,-0.20751,0.0003,9.27764]
[1777654654064,28.96,78256.06,0.86,-0.20751,0.0003,9.27764]
[1777654656108,28.96,78256.24,0.86,-0.20745,0.0003,9.27612]
[1777654656138,28.96,78256.24,0.86,-0.20745,0.0003,9.27612]
[1777654658272,28.96,78256.81,0.86,-0.20727,0.0003,9.27139]
[1777654658757,28.96,78257.12,0.86,-0.20717,0.0003,9.26873]
[1777654660222,28.96,78252.87,0.86,-0.20846,0.00031,9.30234]
[1777654660378,28.96,78252.87,0.86,-0.20846,0.00031,9.30234]
[1777654660780,28.96,78251.45,0.86,-0.20889,0.00031,9.31345]
[1777654661176,28.96,78251.45,0.86,-0.20889,0.00031,9.31345]
[1777654661277,28.96,78240.45,0.86,-0.21227,0.00031,9.40017]
[1777654663017,28.96,78240.23,0.86,-0.21234,0.00031,9.40191]
[1777654663460,28.96,78240.23,0.86,-0.21234,0.00031,9.40191]
[1777654664173,28.96,78235.9,0.86,-0.21366,0.00031,9.43562]
[1777654664185,28.96,78235.9,0.86,-0.21366,0.00031,9.43562]
[1777654664916,28.96,78235.9,0.86,-0.21365,0.00031,9.43534]
[1777654665016,28.96,78231.85,0.86,-0.2149,0.00031,9.46687]
[1777654665545,28.96,78231.85,0.86,-0.2149,0.00031,9.46687]
[1777654665581,28.96,78231.85,0.86,-0.2149,0.00031,9.46687]
[1777654670532,28.95,78228.75,0.86,-0.21586,0.00031,9.49091]
[1777654671333,28.95,78228.26,0.86,-0.21601,0.00031,9.49475]
[1777654671663,28.95,78228.26,0.86,-0.21601,0.00031,9.49475]
[1777654671712,28.95,78228.26,0.86,-0.21601,0.00031,9.49475]
[1777654671924,28.95,78227.7,0.86,-0.21618,0.00031,9.49914]
[1777654673939,28.95,78219.76,0.86,-0.21867,0.00031,9.56106]
[1777654674696,28.95,78219.76,0.86,-0.21867,0.00031,9.56106]
[1777654674735,28.95,78219.76,0.86,-0.21867,0.00031,9.56106]
[1777654674947,28.95,78219.66,0.86,-0.2187,0.00031,9.56178]
[1777654680336,28.95,78222.76,0.86,-0.2177,0.00031,9.53708]
[1777654681334,28.95,78224.48,0.86,-0.21716,0.00031,9.52364]
[1777654681366,28.95,78224.48,0.86,-0.21716,0.00031,9.52364]
[1777654681759,28.95,78225.07,0.86,-0.21698,0.00031,9.51902]
[1777654682383,28.95,78234.04,0.86,-0.21418,0.00031,9.44873]
[1777654683818,28.95,78233.93,0.86,-0.21421,0.00031,9.4495]
[1777654683832,28.95,78233.93,0.86,-0.21421,0.00031,9.4495]
[1777654685886,28.95,78232.04,0.86,-0.2148,0.00031,9.4643]
[1777654686116,28.95,78224.44,0.86,-0.21717,0.00031,9.52386]
[1777654687832,28.95,78223.94,0.86,-0.21733,0.00031,9.52776]
[1777654688040,28.95,78216.54,0.86,-0.21965,0.00032,9.58538]
[1777654690942,28.95,78217.01,0.86,-0.2195,0.00032,9.58158]
[1777654690954,28.95,78217.01,0.86,-0.2195,0.00032,9.58158]
[1777654691061,28.95,78217.15,0.86,-0.21945,0.00032,9.58042]
[1777654694696,28.95,78217.18,0.86,-0.21943,0.00032,9.57999]
[1777654694723,28.95,78217.18,0.86,-0.21943,0.00032,9.57999]
[1777654695433,28.95,78217.18,0.86,-0.21943,0.00032,9.57999]
[1777654695470,28.95,78217.18,0.86,-0.21943,0.00032,9.57999]
[1777654695090,28.95,78215.67,0.86,-0.21991,0.00032,9.59167]
[1777654696083,28.95,78215.67,0.86,-0.21991,0.00032,9.59167]
[1777654696127,28.95,78215.67,0.86,-0.21991,0.00032,9.59167]
[1777654696179,28.95,78215.67,0.86,-0.21991,0.00032,9.59167]
[1777654696216,28.95,78215.67,0.86,-0.21991,0.00032,9.59167]
[1777654696317,28.95,78214.96,0.86,-0.22013,0.00032,9.59711]
[1777654696908,28.95,78214.96,0.86,-0.22013,0.00032,9.59711]
[1777654696934,28.95,78214.96,0.86,-0.22013,0.00032,9.59711]
[1777654697045,28.95,78214.96,0.86,-0.22013,0.00032,9.59711]
[1777654697082,28.95,78214.96,0.86,-0.22013,0.00032,9.59711]
[1777654697739,28.95,78214.56,0.86,-0.22025,0.00032,9.60015]
[1777654697778,28.95,78214.56,0.86,-0.22025,0.00032,9.60015]
[1777654698109,28.95,78214.6,0.86,-0.22024,0.00032,9.59976]
[1777654700389,28.95,78214.37,0.86,-0.22031,0.00032,9.60146]
[1777654701621,28.95,78217.44,0.86,-0.21933,0.00032,9.57743]
[1777654701644,28.95,78217.44,0.86,-0.21933,0.00032,9.57743]
[1777654701673,28.95,78217.44,0.86,-0.21933,0.00032,9.57743]
[1777654702166,28.95,78217.44,0.86,-0.21933,0.00032,9.57743]
[1777654702254,28.95,78227.24,0.86,-0.21625,0.00031,9.50087]
[1777654703253,28.95,78227.24,0.86,-0.21625,0.00031,9.50087]
[1777654703374,28.95,78227.24,0.86,-0.21625,0.00031,9.50087]
[1777654704716,28.94,78230.15,0.86,-0.21534,0.00031,9.47791]
[1777654706545,28.94,78232.22,0.86,-0.21469,0.00031,9.46144]
[1777654707793,28.94,78232.08,0.86,-0.21472,0.00031,9.46243]
[1777654708124,28.94,78232.08,0.86,-0.21472,0.00031,9.46243]
[1777654708154,28.94,78232.08,0.86,-0.21472,0.00031,9.46243]
[1777654713402,28.94,78233.57,0.86,-0.21413,0.00031,9.44208]
[1777654718887,28.94,78230.77,0.86,-0.21498,0.00031,9.46352]
[1777654724387,28.94,78232.85,0.86,-0.21431,0.00031,9.44671]
[1777654724394,28.94,78233.66,0.86,-0.21406,0.00031,9.44025]
[1777654730333,28.93,78232.36,0.86,-0.21444,0.00031,9.45003]
[1777654735369,28.93,78233.15,0.86,-0.21418,0.00031,9.44345]
[1777654740404,28.93,78233.55,0.86,-0.21405,0.00031,9.44]
[1777654741466,28.93,78238.78,0.86,-0.21242,0.00031,9.39875]
[1777654741651,28.93,78238.78,0.86,-0.21242,0.00031,9.39875]
[1777654742694,28.93,78239.34,0.86,-0.21224,0.00031,9.39416]
[1777654743453,28.93,78241.91,0.86,-0.21144,0.00031,9.37372]
[1777654748460,28.93,78243.28,0.86,-0.21101,0.00031,9.36267]
[1777654751699,28.93,78239.81,0.86,-0.21206,0.00031,9.38955]
[1777654752825,28.92,78239.0,0.86,-0.2123,0.00031,9.39574]
[1777654753065,28.92,78239.0,0.86,-0.2123,0.00031,9.39574]
[1777654753121,28.92,78239.0,0.86,-0.2123,0.00031,9.39574]
[1777654753133,28.92,78239.0,0.86,-0.2123,0.00031,9.39574]
[1777654753558,28.92,78235.51,0.86,-0.21338,0.00031,9.42305]
[1777654754420,28.92,78235.51,0.86,-0.21338,0.00031,9.42305]
[1777654754516,28.92,78235.45,0.86,-0.2134,0.00031,9.42353]
[1777654755091,28.92,78235.45,0.86,-0.2134,0.00031,9.42353]
[1777654755299,28.92,78235.45,0.86,-0.2134,0.00031,9.42353]
[1777654755476,28.92,78235.45,0.86,-0.2134,0.00031,9.42353]
[1777654755562,28.92,78202.24,0.86,-0.22386,0.00032,9.68259]
[1777654757529,28.92,78198.27,0.86,-0.22512,0.00032,9.71321]
[1777654758593,28.92,78198.99,0.86,-0.22489,0.00032,9.70759]
[1777654758602,28.92,78198.99,0.86,-0.22489,0.00032,9.70759]
[1777654758612,28.92,78198.99,0.86,-0.22489,0.00032,9.70759]
[1777654758681,28.92,78198.99,0.86,-0.22489,0.00032,9.70759]
[1777654759551,28.92,78198.61,0.86,-0.22501,0.00032,9.71045]
[1777654763056,28.92,78199.06,0.86,-0.22486,0.00032,9.70677]
[1777654763088,28.92,78199.06,0.86,-0.22486,0.00032,9.70677]
[1777654763572,28.92,78193.27,0.86,-0.22671,0.00032,9.75127]
[1777654765098,28.92,78191.0,0.86,-0.22744,0.00032,9.76859]
[1777654765585,28.92,78190.61,0.86,-0.22755,0.00032,9.77129]
[1777654766592,28.92,78182.54,0.86,-0.23016,0.00032,9.8329]
[1777654767109,28.92,78182.54,0.86,-0.23016,0.00032,9.8329]
[1777654767599,28.92,78180.62,0.86,-0.23077,0.00033,9.84735]
[1777654772622,28.91,78180.35,0.86,-0.23067,0.00033,9.83937]
[1777654773157,28.91,78180.35,0.86,-0.23067,0.00033,9.83937]
[1777654773173,28.91,78180.35,0.86,-0.23067,0.00033,9.83937]
[1777654774369,28.91,78179.62,0.86,-0.23089,0.00033,9.84458]
[1777654774488,28.91,78179.62,0.86,-0.23089,0.00033,9.84458]
[1777654774493,28.91,78179.62,0.86,-0.23089,0.00033,9.84458]
[1777654774499,28.91,78179.58,0.86,-0.2309,0.00033,9.84468]
[1777654775486,28.91,78179.58,0.86,-0.2309,0.00033,9.84468]
[1777654775580,28.9,78177.96,0.86,-0.23142,0.00033,9.85682]
[1777654780690,28.9,78180.3,0.86,-0.23063,0.00033,9.83836]
[1777654782551,28.9,78180.3,0.86,-0.23063,0.00033,9.83836]
[1777654787271,28.9,78182.26,0.86,-0.22996,0.00032,9.82267]
[1777654788019,28.89,78176.8,0.86,-0.23172,0.00033,9.86393]
[1777654793781,28.89,78175.12,0.86,-0.23224,0.00033,9.87594]
[1777654797300,28.89,78175.78,0.86,-0.23201,0.00033,9.87059]
[1777654797308,28.89,78175.78,0.86,-0.23201,0.00033,9.87059]
[1777654797336,28.89,78175.78,0.86,-0.23201,0.00033,9.87059]
[1777654797377,28.89,78176.49,0.86,-0.23176,0.00033,9.86486]
[1777654800684,28.88,78173.64,0.86,-0.23268,0.00033,9.88622]
[1777654800712,28.88,78173.54,0.86,-0.2327,0.00033,9.8868]
[1777654801003,28.88,78173.54,0.86,-0.2327,0.00033,9.8868]
[1777654801089,28.88,78173.54,0.86,-0.2327,0.00033,9.8868]
[1777654801181,28.88,78164.93,0.86,-0.23553,0.00033,9.95201]
[1777654802524,28.88,78151.71,0.86,-0.23989,0.00033,10.05102]
[1777654803544,28.88,78151.71,0.86,-0.23989,0.00033,10.05102]
[1777654804318,28.88,78149.54,0.86,-0.24061,0.00033,10.06712]
[1777654804342,28.88,78149.54,0.86,-0.2406,0.00033,10.06685]
[1777654805640,28.88,78156.37,0.86,-0.23832,0.00033,10.01546]
[1777654807663,28.88,78159.01,0.86,-0.23743,0.00033,9.9954]
[1777654808635,28.88,78159.01,0.86,-0.23743,0.00033,9.9954]
[1777654808752,28.88,78159.01,0.86,-0.23742,0.00033,9.99521]
[1777654809614,28.87,78168.11,0.86,-0.23441,0.00033,9.92611]
[1777654809912,28.87,78168.11,0.86,-0.23441,0.00033,9.92611]
[1777654810527,28.87,78168.11,0.86,-0.23441,0.00033,9.92611]
[1777654810569,28.87,78174.56,0.86,-0.23229,0.00033,9.87701]
[1777654810975,28.87,78174.56,0.86,-0.23229,0.00033,9.87701]
[1777654811536,28.87,78174.56,0.86,-0.23229,0.00033,9.87701]
[1777654811566,28.87,78174.56,0.86,-0.23229,0.00033,9.87701]
[1777654813349,28.87,78176.87,0.86,-0.23151,0.00033,9.85901]
[1777654815976,28.87,78179.45,0.86,-0.23064,0.00033,9.83862]
[1777654816632,28.86,78183.87,0.86,-0.22919,0.00032,9.80448]
[1777654822163,28.86,78184.2,0.86,-0.22904,0.00032,9.80093]
[1777654822205,28.86,78184.2,0.86,-0.22904,0.00032,9.80093]
[1777654822214,28.86,78181.57,0.86,-0.22987,0.00033,9.82051]
[1777654824034,28.85,78178.12,0.86,-0.23098,0.00033,9.84657]
[1777654824056,28.85,78178.12,0.86,-0.23098,0.00033,9.84657]
[1777654825280,28.85,78178.83,0.86,-0.23074,0.00033,9.84081]
[1777654825326,28.85,78178.83,0.86,-0.23074,0.00033,9.84081]
[1777654825334,28.85,78178.83,0.86,-0.23074,0.00033,9.84081]
[1777654825542,28.85,78178.83,0.86,-0.23074,0.00033,9.84081]
[1777654825561,28.85,78182.58,0.86,-0.2295,0.00032,9.8118]
[1777654826382,28.85,78182.58,0.86,-0.2295,0.00032,9.8118]
[1777654826401,28.85,78182.58,0.86,-0.2295,0.00032,9.8118]
[1777654826468,28.85,78193.9,0.86,-0.22583,0.00032,9.72447]
[1777654826960,28.85,78193.9,0.86,-0.22583,0.00032,9.72447]
[1777654826971,28.85,78193.9,0.86,-0.22583,0.00032,9.72447]
[1777654827456,28.85,78205.65,0.86,-0.22206,0.00032,9.63325]
[1777654828046,28.85,78205.65,0.86,-0.22206,0.00032,9.63325]
[1777654828495,28.85,78205.65,0.86,-0.22206,0.00032,9.63325]
[1777654828525,28.85,78208.62,0.86,-0.22111,0.00032,9.61003]
[1777654829492,28.85,78208.62,0.86,-0.22111,0.00032,9.61003]
[1777654829516,28.85,78208.62,0.86,-0.22111,0.00032,9.61003]
[1777654830037,28.85,78209.01,0.86,-0.22098,0.00032,9.6069]
[1777654830076,28.85,78209.01,0.86,-0.22098,0.00032,9.6069]
[1777654830090,28.85,78209.01,0.86,-0.22098,0.00032,9.6069]
[1777654831501,28.84,78217.62,0.86,-0.21811,0.00032,9.53087]
[1777654832189,28.84,78217.62,0.86,-0.21811,0.00032,9.53087]
[1777654834080,28.84,78218.21,0.86,-0.21792,0.00032,9.52606]
[1777654834574,28.84,78218.21,0.86,-0.21792,0.00032,9.52606]
[1777654835877,28.84,78218.02,0.86,-0.21796,0.00032,9.52721]
[1777654835890,28.84,78218.02,0.86,-0.21796,0.00032,9.52721]
[1777654836232,28.84,78218.02,0.86,-0.21796,0.00032,9.52721]
[1777654836359,28.84,78218.02,0.86,-0.21796,0.00032,9.52721]
[1777654840877,28.84,78216.89,0.86,-0.21829,0.00032,9.53534]
[1777654842555,28.84,78217.06,0.86,-0.21824,0.00032,9.534]
[1777654842656,28.84,78224.69,0.86,-0.21583,0.00031,9.47402]
[1777654844259,28.84,78224.86,0.86,-0.21577,0.00031,9.47246]
[1777654844344,28.84,78227.29,0.86,-0.215,0.00031,9.45311]
[1777654850196,28.83,78232.17,0.86,-0.21343,0.00031,9.41357]
[1777654855234,28.83,78233.68,0.86,-0.21293,0.00031,9.40088]
[1777654860268,28.82,78234.37,0.86,-0.21269,0.00031,9.39483]
[1777654865394,28.82,78238.45,0.86,-0.21141,0.00031,9.36204]
[1777654866131,28.82,78237.73,0.86,-0.21163,0.00031,9.36762]
[1777654866640,28.82,78237.73,0.86,-0.21163,0.00031,9.36762]
[1777654867421,28.82,78233.98,0.86,-0.21278,0.00031,9.39708]
[1777654868655,28.82,78233.98,0.86,-0.21278,0.00031,9.39708]
[1777654869332,28.82,78232.97,0.86,-0.21309,0.00031,9.40488]
[1777654871076,28.82,78233.98,0.86,-0.21277,0.00031,9.39676]
[1777654872164,28.82,78233.85,0.86,-0.21281,0.00031,9.39768]
[1777654874892,28.82,78233.24,0.86,-0.21298,0.00031,9.40215]
[1777654875419,28.82,78233.24,0.86,-0.21298,0.00031,9.40215]
[1777654882423,28.81,78232.86,0.86,-0.21307,0.00031,9.40437]
[1777654884810,28.81,78235.62,0.86,-0.2122,0.00031,9.3823]
[1777654884962,28.81,78235.62,0.86,-0.2122,0.00031,9.3823]
[1777654885532,28.81,78248.81,0.86,-0.20812,0.00031,9.27739]
[1777654886628,28.81,78253.35,0.86,-0.20673,0.00031,9.24113]
[1777654887062,28.81,78253.35,0.86,-0.20673,0.00031,9.24113]
[1777654887668,28.81,78255.18,0.86,-0.20617,0.00031,9.22651]
[1777654888549,28.81,78255.18,0.86,-0.20617,0.00031,9.22651]
[1777654889013,28.81,78255.29,0.86,-0.20613,0.00031,9.22568]
[1777654889194,28.81,78255.29,0.86,-0.20613,0.00031,9.22568]
[1777654889473,28.81,78255.29,0.86,-0.20613,0.00031,9.2257]
[1777654892049,28.81,78257.1,0.86,-0.20546,0.00031,9.20282]
[1777654893092,28.81,78257.01,0.86,-0.20549,0.00031,9.20363]
[1777654893500,28.81,78256.25,0.86,-0.20572,0.00031,9.20979]
[1777654895807,28.81,78255.04,0.86,-0.2061,0.00031,9.21962]
[1777654896522,28.81,78255.49,0.86,-0.20597,0.00031,9.2161]
[1777654897529,28.81,78265.21,0.86,-0.20301,0.0003,9.1383]
[1777654899549,28.82,78270.71,0.86,-0.20136,0.0003,9.09442]
[1777654901264,28.82,78270.43,0.86,-0.20145,0.0003,9.09686]
[1777654901557,28.82,78257.54,0.86,-0.20537,0.00031,9.20052]
[1777654902565,28.82,78251.17,0.86,-0.20732,0.00031,9.25153]
[1777654903235,28.82,78251.17,0.86,-0.20732,0.00031,9.25153]
[1777654903574,28.82,78245.56,0.86,-0.20905,0.00031,9.29627]
[1777654908606,28.82,78249.14,0.86,-0.20795,0.00031,9.26775]
[1777654909613,28.82,78242.26,0.86,-0.21007,0.00031,9.32251]
[1777654911396,28.82,78243.29,0.86,-0.20975,0.00031,9.31426]
[1777654911409,28.82,78243.29,0.86,-0.20975,0.00031,9.31426]
[1777654911627,28.82,78241.03,0.86,-0.21045,0.00031,9.33217]
[1777654916662,28.82,78239.59,0.86,-0.21088,0.00031,9.34329]
[1777654916877,28.82,78239.59,0.86,-0.21088,0.00031,9.34329]
[1777654917343,28.82,78239.59,0.86,-0.21088,0.00031,9.34329]
[1777654917487,28.82,78239.59,0.86,-0.21088,0.00031,9.34329]
[1777654917669,28.82,78242.49,0.86,-0.20998,0.00031,9.3202]
[1777654918293,28.82,78242.49,0.86,-0.20998,0.00031,9.3202]
[1777654918676,28.82,78249.18,0.86,-0.20792,0.00031,9.26691]
[1777654919523,28.82,78249.18,0.86,-0.20792,0.00031,9.26691]
[1777654919684,28.82,78250.63,0.86,-0.20747,0.00031,9.25538]
[1777654920092,28.82,78250.63,0.86,-0.20747,0.00031,9.25538]
[1777654920223,28.82,78250.63,0.86,-0.20747,0.00031,9.25538]
[1777654920237,28.82,78250.63,0.86,-0.20747,0.00031,9.25538]
[1777654920690,28.82,78252.61,0.86,-0.20687,0.00031,9.23962]
[1777654923747,28.82,78263.6,0.86,-0.20352,0.0003,9.15188]
[1777654928750,28.82,78266.36,0.86,-0.20272,0.0003,9.13068]
[1777654929755,28.82,78259.47,0.86,-0.20482,0.0003,9.18613]
[1777654933023,28.82,78256.42,0.86,-0.20576,0.00031,9.21088]
[1777654933043,28.82,78256.42,0.86,-0.20576,0.00031,9.21088]
[1777654933082,28.82,78256.42,0.86,-0.20576,0.00031,9.21088]
[1777654933771,28.82,78256.42,0.86,-0.20576,0.00031,9.21088]
[1777654934791,28.82,78246.0,0.86,-0.20897,0.00031,9.29414]
[1777654935245,28.82,78246.0,0.86,-0.20897,0.00031,9.29414]
[1777654935422,28.82,78246.0,0.86,-0.20897,0.00031,9.29414]
[1777654935434,28.82,78246.0,0.86,-0.20897,0.00031,9.29414]
[1777654935438,28.82,78246.0,0.86,-0.20897,0.00031,9.29414]
[1777654935687,28.82,78242.42,0.86,-0.21007,0.00031,9.3226]
[1777654939593,28.82,78239.91,0.86,-0.21085,0.00031,9.34244]
[1777654939694,28.82,78239.35,0.86,-0.21102,0.00031,9.34677]
[1777654944167,28.82,78238.81,0.86,-0.21118,0.00031,9.35085]
[1777654944268,28.82,78238.73,0.86,-0.2112,0.00031,9.35144]
[1777654948598,28.82,78238.34,0.86,-0.21132,0.00031,9.35443]
[1777654948699,28.82,78238.57,0.86,-0.21124,0.00031,9.35251]
[1777654949375,28.82,78238.57,0.86,-0.21124,0.00031,9.35251]
[1777654949476,28.82,78238.24,0.86,-0.21134,0.00031,9.35508]
[1777654954931,28.82,78237.78,0.86,-0.21135,0.00031,9.34999]
[1777654956041,28.82,78237.78,0.86,-0.21135,0.00031,9.34999]
[1777654956076,28.82,78237.17,0.86,-0.21154,0.00031,9.35479]
[1777654957206,28.82,78237.17,0.86,-0.21154,0.00031,9.35479]
[1777654958071,28.82,78237.21,0.86,-0.21152,0.00031,9.35438]
[1777654958154,28.82,78236.91,0.86,-0.21161,0.00031,9.35676]
[1777654962143,28.82,78239.02,0.86,-0.21095,0.00031,9.33988]
[1777654962629,28.82,78239.02,0.86,-0.21095,0.00031,9.33988]
[1777654962730,28.82,78242.29,0.86,-0.20994,0.00031,9.31389]
[1777654964168,28.82,78241.5,0.86,-0.21018,0.00031,9.32018]
[1777654964228,28.82,78241.37,0.86,-0.21022,0.00031,9.32121]
[1777654968246,28.82,78239.2,0.86,-0.21089,0.00031,9.3384]
[1777654968422,28.82,78239.2,0.86,-0.21089,0.00031,9.3384]
[1777654968522,28.82,78239.2,0.86,-0.21089,0.00031,9.3384]
[1777654968624,28.82,78237.49,0.86,-0.21142,0.00031,9.3519]
[1777654970281,28.82,78237.49,0.86,-0.21142,0.00031,9.3519]
[1777654970382,28.82,78236.83,0.86,-0.21163,0.00031,9.35707]
[1777654971534,28.82,78236.83,0.86,-0.21163,0.00031,9.35707]
[1777654971557,28.82,78236.83,0.86,-0.21163,0.00031,9.35707]
[1777654971616,28.82,78236.83,0.86,-0.21163,0.00031,9.35707]
[1777654971715,28.82,78236.83,0.86,-0.21163,0.00031,9.35707]
[1777654971744,28.82,78241.99,0.86,-0.21002,0.00031,9.31609]
[1777654972535,28.82,78241.99,0.86,-0.21002,0.00031,9.31609]
[1777654972795,28.82,78250.91,0.86,-0.20728,0.00031,9.24507]
[1777654973880,28.82,78253.03,0.86,-0.20663,0.00031,9.22824]
[1777654973902,28.82,78253.03,0.86,-0.20663,0.00031,9.22824]
[1777654974369,28.82,78253.03,0.86,-0.20663,0.00031,9.22824]
[1777654974375,28.82,78253.03,0.86,-0.20663,0.00031,9.22824]
[1777654974638,28.82,78253.03,0.86,-0.20663,0.00031,9.22824]
[1777654974709,28.82,78253.03,0.86,-0.20663,0.00031,9.22824]
[1777654974810,28.82,78247.52,0.86,-0.20832,0.00031,9.27229]
[1777654975625,28.82,78247.52,0.86,-0.20832,0.00031,9.27229]
[1777654976106,28.82,78245.38,0.86,-0.20899,0.00031,9.28939]
[1777654977675,28.82,78243.74,0.86,-0.20949,0.00031,9.30247]
[1777654977776,28.82,78245.05,0.86,-0.20909,0.00031,9.29207]
[1777654983251,28.82,78244.9,0.86,-0.20914,0.00031,9.29332]
[1777654988573,28.82,78244.4,0.86,-0.2093,0.00031,9.29749]
[1777654994289,28.82,78241.19,0.86,-0.21029,0.00031,9.32304]
[1777654999302,28.82,78242.01,0.86,-0.21004,0.00031,9.31649]
[1777654999552,28.82,78245.03,0.86,-0.20911,0.00031,9.29247]
[1777654999945,28.82,78245.03,0.86,-0.20911,0.00031,9.29247]
[1777655000091,28.82,78245.03,0.86,-0.20911,0.00031,9.29247]
[1777655000624,28.82,78245.03,0.86,-0.20911,0.00031,9.29247]
[1777655000747,28.82,78245.03,0.86,-0.20911,0.00031,9.29247]
[1777655000752,28.82,78255.2,0.86,-0.20598,0.00031,9.21139]
[1777655001825,28.82,78255.2,0.86,-0.20598,0.00031,9.21139]
[1777655001997,28.82,78254.86,0.86,-0.20609,0.00031,9.21422]
[1777655002016,28.82,78254.86,0.86,-0.20609,0.00031,9.21422]
[1777655002027,28.82,78254.86,0.86,-0.20609,0.00031,9.21422]
[1777655002153,28.82,78254.86,0.86,-0.20609,0.00031,9.21422]
[1777655002502,28.82,78247.17,0.86,-0.20846,0.00031,9.27568]
[1777655003508,28.82,78239.94,0.86,-0.21069,0.00031,9.33319]
[1777655005283,28.82,78235.04,0.86,-0.21221,0.00031,9.37193]
[1777655010665,28.82,78237.09,0.86,-0.21156,0.00031,9.35543]
[1777655012288,28.82,78237.07,0.86,-0.21144,0.00031,9.34702]
[1777655012388,28.82,78234.73,0.86,-0.21217,0.00031,9.36568]
[1777655017994,28.82,78236.51,0.86,-0.21164,0.00031,9.35231]
[1777655018100,28.82,78236.51,0.86,-0.21164,0.00031,9.35231]
[1777655018705,28.82,78236.51,0.86,-0.21164,0.00031,9.35231]
[1777655018806,28.82,78230.09,0.86,-0.21365,0.00031,9.40324]
[1777655020814,28.83,78230.22,0.86,-0.21362,0.00031,9.40249]
[1777655021179,28.83,78225.9,0.86,-0.21498,0.00031,9.4368]
[1777655024164,28.83,78225.77,0.86,-0.21505,0.00031,9.43847]
[1777655024458,28.83,78225.77,0.86,-0.21505,0.00031,9.43847]
[1777655024519,28.83,78225.33,0.86,-0.21519,0.00031,9.44197]
[1777655029824,28.83,78224.46,0.86,-0.21547,0.00031,9.4489]
[1777655030552,28.83,78224.34,0.86,-0.2155,0.00031,9.44985]
[1777655030654,28.83,78225.58,0.86,-0.21512,0.00031,9.44009]
[1777655034620,28.83,78225.52,0.86,-0.21516,0.00031,9.44111]
[1777655034715,28.83,78224.85,0.86,-0.21537,0.00031,9.44657]
[1777655035455,28.83,78224.85,0.86,-0.21537,0.00031,9.44657]
[1777655035543,28.84,78224.37,0.86,-0.21553,0.00031,9.45053]
[1777655038493,28.84,78223.99,0.86,-0.21566,0.00031,9.45387]
[1777655038683,28.84,78223.99,0.86,-0.21566,0.00031,9.45387]
[1777655038766,28.84,78225.3,0.86,-0.21526,0.00031,9.44374]
[1777655040829,28.84,78226.68,0.86,-0.21483,0.00031,9.43305]
[1777655041241,28.84,78224.97,0.86,-0.21538,0.00031,9.4467]
[1777655041365,28.84,78224.97,0.86,-0.21538,0.00031,9.4467]
[1777655041652,28.84,78204.79,0.86,-0.22178,0.00032,9.60482]
[1777655042426,28.84,78204.79,0.86,-0.22178,0.00032,9.60482]
[1777655042550,28.84,78204.97,0.86,-0.22173,0.00032,9.60359]
[1777655043517,28.84,78204.97,0.86,-0.22173,0.00032,9.60359]
[1777655043776,28.84,78204.97,0.86,-0.22173,0.00032,9.60359]
[1777655043813,28.84,78193.01,0.86,-0.22557,0.00032,9.69647]
[1777655044337,28.84,78193.01,0.86,-0.22557,0.00032,9.69647]
[1777655044678,28.84,78173.37,0.86,-0.23196,0.00033,9.8471]
[1777655046626,28.84,78170.79,0.86,-0.23279,0.00033,9.86653]
[1777655050616,28.84,78162.49,0.86,-0.23553,0.00033,9.9295]
[1777655051724,28.84,78162.49,0.86,-0.23553,0.00033,9.9295]
[1777655051837,28.84,78164.82,0.86,-0.23475,0.00033,9.9117]
[1777655052948,28.84,78165.11,0.86,-0.23465,0.00033,9.90931]
[1777655053768,28.84,78165.11,0.86,-0.23465,0.00033,9.90931]
[1777655054294,28.84,78167.85,0.86,-0.23374,0.00033,9.88838]
[1777655055734,28.84,78167.94,0.86,-0.2337,0.00033,9.88756]
[1777655055755,28.84,78167.92,0.86,-0.2337,0.00033,9.88758]
[1777655059996,28.83,78169.35,0.86,-0.23321,0.00033,9.87625]
[1777655060686,28.83,78169.36,0.86,-0.23321,0.00033,9.87607]
[1777655061799,28.83,78176.95,0.86,-0.23071,0.00033,9.81809]
[1777655061976,28.83,78176.95,0.86,-0.23071,0.00033,9.81809]
[1777655067923,28.83,78178.49,0.86,-0.2302,0.00033,9.80609]
[1777655068044,28.83,78174.38,0.86,-0.23154,0.00033,9.83747]
[1777655068184,28.83,78174.38,0.86,-0.23154,0.00033,9.83747]
[1777655068327,28.83,78174.38,0.86,-0.23154,0.00033,9.83747]
[1777655068742,28.83,78174.33,0.86,-0.23156,0.00033,9.8378]
[1777655069122,28.83,78174.33,0.86,-0.23156,0.00033,9.8378]
[1777655069749,28.83,78155.06,0.86,-0.23792,0.00033,9.98386]
[1777655070411,28.83,78155.06,0.86,-0.23792,0.00033,9.98386]
[1777655070434,28.83,78155.06,0.86,-0.23792,0.00033,9.98386]
[1777655070489,28.83,78155.06,0.86,-0.23792,0.00033,9.98386]
[1777655072610,28.83,78154.24,0.86,-0.23806,0.00033,9.98142]
[1777655073301,28.83,78152.6,0.86,-0.2386,0.00033,9.99351]
[1777655076128,28.82,78151.73,0.86,-0.23885,0.00033,9.99927]
[1777655076137,28.82,78151.73,0.86,-0.23885,0.00033,9.99927]
[1777655077917,28.82,78151.67,0.86,-0.23886,0.00033,9.99946]
[1777655078059,28.82,78153.09,0.86,-0.23838,0.00033,9.98856]
[1777655079294,28.82,78154.47,0.86,-0.23791,0.00033,9.97799]
[1777655081646,28.82,78158.89,0.86,-0.23642,0.00033,9.94422]
[1777655081661,28.82,78158.89,0.86,-0.23642,0.00033,9.94422]
[1777655082174,28.82,78158.7,0.86,-0.23647,0.00033,9.94541]
[1777655083144,28.81,78155.03,0.86,-0.23768,0.00033,9.97283]
[1777655083242,28.81,78155.03,0.86,-0.23768,0.00033,9.97283]
[1777655083853,28.81,78151.97,0.86,-0.23869,0.00033,9.99557]
[1777655084855,28.81,78146.04,0.86,-0.24067,0.00034,10.03995]
[1777655089939,28.81,78147.26,0.86,-0.24024,0.00033,10.03028]
[1777655091398,28.81,78147.9,0.86,-0.24001,0.00033,10.0252]
[1777655091678,28.81,78147.9,0.86,-0.24001,0.00033,10.0252]
[1777655091904,28.81,78147.47,0.86,-0.24015,0.00033,10.02827]
[1777655092911,28.81,78141.67,0.86,-0.24209,0.00034,10.07148]
[1777655094639,28.79,78139.8,0.86,-0.24263,0.00034,10.08349]
[1777655094924,28.78,78129.05,0.86,-0.24618,0.00034,10.16125]
[1777655096617,28.77,78126.11,0.86,-0.24705,0.00034,10.18019]
[1777655100563,28.69,78125.88,0.86,-0.24661,0.00034,10.17033]
[1777655100758,28.69,78125.88,0.86,-0.24661,0.00034,10.17033]
[1777655100968,28.68,78126.07,0.86,-0.24641,0.00034,10.16611]
[1777655101681,28.68,78126.07,0.86,-0.24641,0.00034,10.16611]
[1777655101906,28.68,78126.07,0.86,-0.24641,0.00034,10.16611]
[1777655101935,28.68,78126.07,0.86,-0.24641,0.00034,10.16611]
[1777655101979,28.66,78116.98,0.86,-0.2494,0.00034,10.2305]
[1777655102391,28.66,78116.98,0.86,-0.2494,0.00034,10.2305]
[1777655102409,28.66,78116.98,0.86,-0.2494,0.00034,10.2305]
[1777655102685,28.66,78116.98,0.86,-0.2494,0.00034,10.2305]
[1777655102902,28.66,78116.98,0.86,-0.2494,0.00034,10.2305]
[1777655102983,28.64,78112.05,0.86,-0.25094,0.00034,10.2634]
[1777655103275,28.64,78112.05,0.86,-0.25094,0.00034,10.2634]
[1777655103325,28.64,78112.05,0.86,-0.25094,0.00034,10.2634]
[1777655103437,28.64,78112.05,0.86,-0.25094,0.00034,10.2634]
[1777655103989,28.62,78112.59,0.86,-0.25059,0.00034,10.25583]
[1777655104995,28.6,78122.91,0.86,-0.24688,0.00034,10.17606]
[1777655105115,28.6,78122.91,0.86,-0.24688,0.00034,10.17606]
[1777655105759,28.6,78122.91,0.86,-0.24688,0.00034,10.17606]
[1777655106916,28.58,78124.77,0.86,-0.24612,0.00034,10.15952]
[1777655106942,28.58,78124.77,0.86,-0.24612,0.00034,10.15952]
[1777655106991,28.56,78123.79,0.86,-0.24634,0.00034,10.16429]
[1777655107775,28.56,78123.79,0.86,-0.24634,0.00034,10.16429]
[1777655108018,28.55,78112.26,0.86,-0.2502,0.00035,10.24719]
[1777655109024,28.54,78099.75,0.86,-0.25445,0.00035,10.33695]
[1777655109193,28.54,78099.75,0.86,-0.25445,0.00035,10.33695]
[1777655109226,28.54,78099.75,0.86,-0.25445,0.00035,10.33695]
[1777655110212,28.52,78099.99,0.86,-0.25428,0.00035,10.3335]
[1777655110968,28.52,78099.99,0.86,-0.25428,0.00035,10.3335]
[1777655111038,28.51,78099.65,0.86,-0.25432,0.00035,10.33434]
[1777655113031,28.5,78100.69,0.86,-0.25388,0.00035,10.32509]
[1777655113038,28.5,78100.69,0.86,-0.25388,0.00035,10.32509]
[1777655113055,28.49,78100.76,0.86,-0.25379,0.00035,10.32303]
[1777655113141,28.49,78100.76,0.86,-0.25379,0.00035,10.32303]
[1777655113832,28.49,78100.76,0.86,-0.25379,0.00035,10.32303]
[1777655113847,28.49,78100.76,0.86,-0.25379,0.00035,10.32303]
[1777655114059,28.49,78103.67,0.86,-0.25277,0.00035,10.30171]
[1777655114172,28.49,78103.67,0.86,-0.25277,0.00035,10.30171]
[1777655114183,28.49,78103.67,0.86,-0.25277,0.00035,10.30171]
[1777655114186,28.49,78103.67,0.86,-0.25277,0.00035,10.30171]
[1777655115066,28.46,78109.07,0.86,-0.25069,0.00035,10.25743]
[1777655116073,28.45,78103.87,0.86,-0.2524,0.00035,10.29369]
[1777655116192,28.45,78103.87,0.86,-0.2524,0.00035,10.29369]
[1777655117081,28.44,78103.71,0.86,-0.2524,0.00035,10.29368]
[1777655117521,28.44,78103.71,0.86,-0.2524,0.00035,10.29368]
[1777655118087,28.44,78100.5,0.86,-0.25345,0.00035,10.31585]
[1777655118866,28.44,78100.5,0.86,-0.25345,0.00035,10.31585]
[1777655119093,28.42,78102.18,0.86,-0.25278,0.00035,10.30158]
[1777655119631,28.42,78102.18,0.86,-0.25278,0.00035,10.30158]
[1777655119933,28.42,78102.18,0.86,-0.25278,0.00035,10.30158]
[1777655120026,28.41,78103.22,0.86,-0.25233,0.00035,10.29211]
[1777655121778,28.41,78112.78,0.86,-0.24899,0.00035,10.22109]
[1777655126066,28.41,78112.78,0.86,-0.24898,0.00035,10.22077]
[1777655126092,28.41,78112.78,0.86,-0.24898,0.00035,10.22077]
[1777655126282,28.41,78108.18,0.86,-0.25057,0.00035,10.25477]
[1777655128735,28.4,78104.5,0.86,-0.2518,0.00035,10.28085]
[1777655128806,28.4,78104.5,0.86,-0.2518,0.00035,10.28085]
[1777655128905,28.39,78105.17,0.86,-0.25152,0.00035,10.27491]
[1777655129852,28.39,78110.15,0.86,-0.24978,0.00035,10.23798]
[1777655131179,28.39,78113.84,0.86,-0.24838,0.00035,10.20214]
[1777655136213,28.39,78112.89,0.86,-0.24869,0.00035,10.20876]
[1777655141516,28.39,78113.9,0.86,-0.24833,0.00035,10.20109]
[1777655142577,28.39,78113.67,0.86,-0.24841,0.00035,10.20277]
[1777655142993,28.39,78113.67,0.86,-0.24841,0.00035,10.20277]
[1777655143050,28.39,78115.85,0.86,-0.24766,0.00035,10.18647]
[1777655144262,28.39,78119.76,0.86,-0.2463,0.00034,10.15712]
[1777655144913,28.39,78119.76,0.86,-0.2463,0.00034,10.15712]
[1777655144991,28.39,78121.0,0.86,-0.24587,0.00034,10.14773]
[1777655145162,28.39,78121.0,0.86,-0.24587,0.00034,10.14773]
[1777655147246,28.39,78121.4,0.86,-0.24573,0.00034,10.14463]
[1777655147819,28.39,78130.32,0.86,-0.24266,0.00034,10.07735]
[1777655149179,28.39,78130.32,0.86,-0.24266,0.00034,10.07723]
[1777655149524,28.39,78130.32,0.86,-0.24266,0.00034,10.07723]
[1777655149716,28.38,78136.64,0.86,-0.2405,0.00034,10.02924]
[1777655151725,28.38,78137.26,0.86,-0.24028,0.00034,10.02435]
[1777655151757,28.38,78139.41,0.86,-0.23955,0.00034,10.00799]
[1777655152314,28.38,78139.41,0.86,-0.23955,0.00034,10.00799]
[1777655152376,28.38,78143.32,0.86,-0.23822,0.00034,9.97819]
[1777655155067,28.38,78148.89,0.86,-0.23634,0.00034,9.93544]
[1777655159807,28.38,78151.25,0.86,-0.23554,0.00034,9.9173]
[1777655159898,28.38,78153.04,0.86,-0.23494,0.00034,9.90352]
[1777655160328,28.38,78153.04,0.86,-0.23494,0.00034,9.90352]
[1777655160588,28.38,78154.98,0.86,-0.23429,0.00034,9.88858]
[1777655162728,28.38,78154.98,0.86,-0.23429,0.00034,9.88858]
[1777655162758,28.38,78161.78,0.86,-0.23201,0.00033,9.83593]
[1777655164380,28.38,78161.84,0.86,-0.23199,0.00033,9.83536]
[1777655165106,28.38,78172.32,0.86,-0.2285,0.00033,9.75378]
[1777655167074,28.38,78168.0,0.86,-0.22993,0.00033,9.78743]
[1777655168601,28.38,78168.36,0.86,-0.22981,0.00033,9.78459]
[1777655168607,28.38,78168.36,0.86,-0.22981,0.00033,9.78459]
[1777655168931,28.38,78167.48,0.86,-0.23011,0.00033,9.79154]
[1777655173933,28.39,78169.6,0.86,-0.22943,0.00033,9.77567]
[1777655177867,28.39,78176.26,0.86,-0.22724,0.00033,9.72395]
[1777655178188,28.39,78176.26,0.86,-0.22724,0.00033,9.72395]
[1777655178743,28.39,78176.26,0.86,-0.22724,0.00033,9.72395]
[1777655178831,28.39,78172.98,0.86,-0.22832,0.00033,9.7496]
[1777655180722,28.39,78170.13,0.86,-0.22927,0.00033,9.7718]
[1777655180964,28.39,78170.13,0.86,-0.22927,0.00033,9.7718]
[1777655180972,28.39,78164.38,0.86,-0.23117,0.00033,9.8165]
[1777655181275,28.39,78164.38,0.86,-0.23117,0.00033,9.8165]
[1777655181934,28.39,78159.71,0.86,-0.23273,0.00033,9.85262]
[1777655184574,28.39,78158.86,0.86,-0.23302,0.00033,9.85927]
[1777655189997,28.39,78156.44,0.86,-0.23383,0.00033,9.87801]
[1777655190073,28.39,78156.44,0.86,-0.23383,0.00033,9.87801]
[1777655190864,28.39,78156.61,0.86,-0.23377,0.00033,9.87667]
[1777655194296,28.39,78157.35,0.86,-0.2334,0.00033,9.86251]
[1777655194303,28.39,78157.35,0.86,-0.2334,0.00033,9.86251]
[1777655194308,28.39,78157.35,0.86,-0.2334,0.00033,9.86251]
[1777655195092,28.39,78151.51,0.86,-0.23537,0.00034,9.90775]
[1777655200101,28.39,78148.48,0.86,-0.23639,0.00034,9.93104]
[1777655203554,28.39,78149.16,0.86,-0.23616,0.00034,9.92576]
[1777655203570,28.39,78149.16,0.86,-0.23616,0.00034,9.92576]
[1777655203685,28.39,78148.86,0.86,-0.23626,0.00034,9.92807]
[1777655206407,28.39,78148.79,0.86,-0.23628,0.00034,9.92858]
[1777655206508,28.39,78148.17,0.86,-0.23649,0.00034,9.93333]
[1777655209184,28.39,78147.9,0.86,-0.23658,0.00034,9.93538]
[1777655209151,28.39,78153.67,0.86,-0.23464,0.00034,9.89102]
[1777655209830,28.39,78153.67,0.86,-0.23464,0.00034,9.89102]
[1777655209832,28.39,78154.75,0.86,-0.23427,0.00034,9.8827]
[1777655211195,28.39,78154.75,0.86,-0.23427,0.00034,9.8827]
[1777655211757,28.39,78154.64,0.86,-0.23431,0.00034,9.88362]
[1777655215249,28.39,78153.25,0.86,-0.23478,0.00034,9.89439]
[1777655215784,28.39,78152.63,0.86,-0.23499,0.00034,9.89918]
[1777655216807,28.39,78152.63,0.86,-0.23499,0.00034,9.89918]
[1777655216896,28.39,78139.06,0.86,-0.23958,0.00034,10.00301]
[1777655218807,28.39,78133.64,0.86,-0.24142,0.00034,10.04409]
[1777655220225,28.39,78131.78,0.86,-0.24205,0.00034,10.05812]
[1777655220518,28.39,78131.78,0.86,-0.24205,0.00034,10.05812]
[1777655220617,28.39,78131.78,0.86,-0.24205,0.00034,10.05812]
[1777655220844,28.39,78131.78,0.86,-0.24205,0.00034,10.05812]
[1777655220925,28.39,78133.92,0.86,-0.24131,0.00034,10.04163]
[1777655222606,28.39,78133.82,0.86,-0.24134,0.00034,10.04239]
[1777655222701,28.39,78133.82,0.86,-0.24134,0.00034,10.04239]
[1777655222749,28.39,78133.82,0.86,-0.24134,0.00034,10.04239]
[1777655222833,28.39,78137.18,0.86,-0.2402,0.00034,10.01687]
[1777655223840,28.38,78143.02,0.86,-0.2382,0.00034,9.97205]
[1777655226297,28.38,78145.88,0.86,-0.23723,0.00034,9.95003]
[1777655228877,28.38,78137.96,0.86,-0.2399,0.00034,10.01018]
[1777655229448,28.38,78137.96,0.86,-0.2399,0.00034,10.01018]
[1777655231460,28.38,78137.62,0.86,-0.24,0.00034,10.01254]
[1777655235062,28.38,78138.14,0.86,-0.23981,0.00034,10.00827]
[1777655235799,28.38,78138.98,0.86,-0.23952,0.00034,10.00177]
[1777655236953,28.38,78138.8,0.86,-0.23958,0.00034,10.00314]
[1777655237636,28.38,78140.58,0.86,-0.23898,0.00034,9.98951]
[1777655238216,28.38,78140.58,0.86,-0.23898,0.00034,9.98951]
[1777655243233,28.38,78141.19,0.86,-0.23877,0.00034,9.98498]
[1777655243644,28.38,78141.19,0.86,-0.23877,0.00034,9.98498]
[1777655243665,28.38,78141.19,0.86,-0.23877,0.00034,9.98498]
[1777655245676,28.38,78144.12,0.86,-0.23778,0.00034,9.96265]
[1777655245995,28.38,78142.43,0.86,-0.23836,0.00034,9.97556]
[1777655249154,28.38,78139.09,0.86,-0.23949,0.00034,10.00099]
[1777655249191,28.38,78139.09,0.86,-0.23949,0.00034,10.00099]
[1777655249743,28.38,78139.04,0.86,-0.2395,0.00034,10.00132]
[1777655250028,28.38,78138.82,0.86,-0.23957,0.00034,10.0029]
[1777655255112,28.38,78138.34,0.86,-0.23962,0.00034,9.99821]
[1777655260201,28.37,78135.31,0.86,-0.24063,0.00034,10.02091]
[1777655261374,28.37,78131.55,0.86,-0.24191,0.00034,10.04925]
[1777655261494,28.37,78131.55,0.86,-0.24191,0.00034,10.04925]
[1777655261505,28.37,78131.55,0.86,-0.24191,0.00034,10.04925]
[1777655262178,28.37,78124.23,0.86,-0.24442,0.00034,10.10454]
[1777655266959,28.37,78121.02,0.86,-0.24552,0.00034,10.12859]
[1777655266969,28.37,78121.02,0.86,-0.24552,0.00034,10.12859]
[1777655267147,28.37,78121.22,0.86,-0.24544,0.00034,10.12698]
[1777655272056,28.37,78124.01,0.86,-0.24447,0.00034,10.10565]
[1777655272206,28.37,78124.12,0.86,-0.24443,0.00034,10.10482]
[1777655273682,28.37,78124.22,0.86,-0.24439,0.00034,10.1039]
[1777655274462,28.37,78127.27,0.86,-0.24334,0.00034,10.08081]
[1777655275250,28.37,78128.96,0.86,-0.24276,0.00034,10.06811]
[1777655280025,28.37,78129.29,0.86,-0.24266,0.00034,10.06582]
[1777655280039,28.37,78129.29,0.86,-0.24266,0.00034,10.06582]
[1777655280239,28.37,78128.61,0.86,-0.24289,0.00034,10.07096]
[1777655282253,28.37,78133.76,0.86,-0.24112,0.00034,10.03179]
[1777655282581,28.37,78133.76,0.86,-0.24112,0.00034,10.03179]
[1777655282881,28.37,78133.76,0.86,-0.24112,0.00034,10.03179]
[1777655283260,28.37,78141.03,0.86,-0.23865,0.00034,9.97641]
[1777655283344,28.37,78141.03,0.86,-0.23865,0.00034,9.97641]
[1777655284267,28.37,78147.95,0.86,-0.23631,0.00034,9.92354]
[1777655284372,28.37,78147.95,0.86,-0.23631,0.00034,9.92354]
[1777655285273,28.37,78153.32,0.86,-0.2345,0.00034,9.88224]
[1777655286270,28.37,78153.32,0.86,-0.2345,0.00034,9.88224]
[1777655287056,28.37,78153.89,0.86,-0.2343,0.00034,9.87776]
[1777655291075,28.37,78158.33,0.86,-0.23282,0.00033,9.84351]
[1777655294908,28.37,78163.15,0.86,-0.23122,0.00033,9.8064]
[1777655296051,28.37,78157.97,0.86,-0.23295,0.00033,9.84663]
[1777655298957,28.37,78156.18,0.86,-0.23355,0.00034,9.86047]
[1777655304466,28.37,78156.33,0.86,-0.23351,0.00034,9.85943]
[1777655304527,28.37,78156.33,0.86,-0.23351,0.00034,9.85943]
[1777655304689,28.37,78156.33,0.86,-0.23351,0.00034,9.85943]
[1777655304707,28.37,78156.42,0.86,-0.23348,0.00034,9.85879]
[1777655306121,28.37,78148.39,0.86,-0.23619,0.00034,9.92081]
[1777655306701,28.37,78148.39,0.86,-0.23619,0.00034,9.92081]
[1777655307070,28.37,78143.79,0.86,-0.23775,0.00034,9.95618]
[1777655308172,28.37,78143.79,0.86,-0.23775,0.00034,9.95618]
[1777655308241,28.37,78139.62,0.86,-0.23916,0.00034,9.98803]
[1777655312631,28.37,78137.68,0.86,-0.2397,0.00034,9.99445]
[1777655313050,28.37,78137.68,0.86,-0.2397,0.00034,9.99445]
[1777655313089,28.37,78136.0,0.86,-0.24027,0.00034,10.00724]
[1777655314643,28.37,78136.0,0.86,-0.24027,0.00034,10.00724]
[1777655315216,28.37,78136.0,0.86,-0.24027,0.00034,10.00724]
[1777655315280,28.38,78131.94,0.86,-0.24166,0.00034,10.03816]
[1777655320350,28.37,78128.93,0.86,-0.24268,0.00034,10.06077]
[1777655326261,28.37,78128.33,0.86,-0.24288,0.00034,10.06498]
[1777655328504,28.37,78128.36,0.86,-0.24286,0.00034,10.06465]
[1777655328545,28.37,78128.36,0.86,-0.24286,0.00034,10.06465]
[1777655329164,28.37,78128.36,0.86,-0.24286,0.00034,10.06465]
[1777655329266,28.37,78128.37,0.86,-0.24286,0.00034,10.06452]
[1777655330056,28.37,78128.37,0.86,-0.24286,0.00034,10.06452]
[1777655330072,28.37,78128.37,0.86,-0.24286,0.00034,10.06452]
[1777655330100,28.37,78128.37,0.86,-0.24286,0.00034,10.06452]
[1777655330201,28.37,78128.78,0.86,-0.24271,0.00034,10.06137]
[1777655330767,28.37,78128.78,0.86,-0.24271,0.00034,10.06137]
[1777655330799,28.37,78128.78,0.86,-0.24271,0.00034,10.06137]
[1777655330932,28.37,78129.0,0.86,-0.24264,0.00034,10.05971]
[1777655334955,28.37,78129.16,0.86,-0.24257,0.00034,10.05832]
[1777655334967,28.37,78129.16,0.86,-0.24257,0.00034,10.05832]
[1777655336876,28.37,78128.88,0.86,-0.24267,0.00034,10.06038]
[1777655336995,28.37,78128.88,0.86,-0.24267,0.00034,10.06038]
[1777655337431,28.37,78127.51,0.86,-0.24313,0.00034,10.07064]
[1777655337441,28.37,78127.51,0.86,-0.24313,0.00034,10.07064]
[1777655337469,28.37,78127.51,0.86,-0.24313,0.00034,10.07064]
[1777655337638,28.37,78127.53,0.86,-0.24313,0.00034,10.07049]
[1777655339269,28.37,78127.53,0.86,-0.24313,0.00034,10.07049]
[1777655341806,28.37,78129.49,0.86,-0.24244,0.00034,10.05545]
[1777655346338,28.37,78124.93,0.86,-0.244,0.00034,10.08974]
[1777655348355,28.37,78125.47,0.86,-0.24381,0.00034,10.08545]
[1777655350303,28.36,78133.49,0.86,-0.24105,0.00034,10.02451]
[1777655354012,28.36,78134.07,0.86,-0.24085,0.00034,10.02011]
[1777655354081,28.36,78133.82,0.86,-0.24093,0.00034,10.02186]
[1777655358989,28.36,78131.97,0.86,-0.24154,0.00034,10.03538]
[1777655359029,28.36,78131.97,0.86,-0.24154,0.00034,10.03538]
[1777655360776,28.36,78131.78,0.86,-0.24158,0.00034,10.03638]
[1777655361106,28.36,78131.78,0.86,-0.24158,0.00034,10.03638]
[1777655361134,28.35,78131.89,0.86,-0.24153,0.00034,10.0351]
[1777655361387,28.35,78131.89,0.86,-0.24153,0.00034,10.0351]
[1777655363144,28.35,78136.1,0.86,-0.24007,0.00034,10.00274]
[1777655364097,28.35,78141.52,0.86,-0.23823,0.00034,9.96126]
[1777655364905,28.35,78141.52,0.86,-0.23823,0.00034,9.96126]
[1777655365379,28.35,78142.31,0.86,-0.23796,0.00034,9.95522]
[1777655367806,28.35,78142.81,0.86,-0.23777,0.00034,9.95103]
[1777655367907,28.35,78140.94,0.86,-0.2384,0.00034,9.96518]
[1777655370268,28.35,78138.35,0.86,-0.23927,0.00034,9.98465]
[1777655370293,28.35,78138.35,0.86,-0.23927,0.00034,9.98465]
[1777655374807,28.34,78139.15,0.86,-0.23884,0.00034,9.96937]
[1777655374831,28.34,78139.15,0.86,-0.23884,0.00034,9.96937]
[1777655377005,28.34,78139.14,0.86,-0.23882,0.00034,9.96907]
[1777655377108,28.34,78144.39,0.86,-0.23702,0.00034,9.92828]
[1777655379879,28.34,78147.61,0.86,-0.23591,0.00034,9.90319]
[1777655380566,28.34,78149.42,0.86,-0.2353,0.00034,9.88926]
[1777655380861,28.34,78149.42,0.86,-0.2353,0.00034,9.88926]
[1777655381949,28.33,78160.99,0.86,-0.23139,0.00033,9.79927]
[1777655383162,28.33,78160.99,0.86,-0.23139,0.00033,9.79927]
[1777655383997,28.33,78163.67,0.86,-0.23049,0.00033,9.77822]
[1777655384017,28.33,78163.67,0.86,-0.23049,0.00033,9.77822]
[1777655384330,28.33,78163.78,0.86,-0.23045,0.00033,9.77717]
[1777655384740,28.33,78163.78,0.86,-0.23045,0.00033,9.77717]
[1777655385195,28.33,78169.42,0.86,-0.22855,0.00033,9.73279]
[1777655385770,28.33,78169.42,0.86,-0.22855,0.00033,9.73279]
[1777655386589,28.33,78169.52,0.86,-0.22852,0.00033,9.73201]
[1777655386602,28.33,78169.52,0.86,-0.22852,0.00033,9.73201]
[1777655387990,28.33,78172.08,0.86,-0.22767,0.00033,9.712]
[1777655388653,28.33,78171.49,0.86,-0.22787,0.00033,9.71669]
[1777655389141,28.33,78171.49,0.86,-0.22787,0.00033,9.71669]
[1777655389170,28.33,78171.72,0.86,-0.2278,0.00033,9.71493]
[1777655393869,28.33,78174.51,0.86,-0.22688,0.00033,9.69331]
[1777655394037,28.33,78174.46,0.86,-0.2269,0.00033,9.69377]
[1777655396408,28.33,78171.29,0.86,-0.22796,0.00033,9.71871]
[1777655401583,28.33,78169.03,0.86,-0.22871,0.00033,9.73647]
[1777655402083,28.33,78169.03,0.86,-0.22871,0.00033,9.73647]
[1777655402753,28.33,78169.25,0.86,-0.22864,0.00033,9.73477]
[1777655403505,28.33,78169.32,0.86,-0.22861,0.00033,9.73423]
[1777655409143,28.33,78171.81,0.86,-0.2278,0.00033,9.71494]
[1777655414184,28.33,78171.68,0.86,-0.22784,0.00033,9.71608]
[1777655414289,28.33,78169.13,0.86,-0.22869,0.00033,9.73605]
[1777655415407,28.33,78169.13,0.86,-0.22869,0.00033,9.73605]
[1777655416564,28.33,78169.11,0.86,-0.2287,0.00033,9.73621]
[1777655418567,28.33,78167.46,0.86,-0.22924,0.00033,9.74908]
[1777655420398,28.33,78167.66,0.86,-0.22918,0.00033,9.7475]
[1777655422325,28.33,78168.18,0.86,-0.229,0.00033,9.74341]
[1777655422336,28.33,78168.36,0.86,-0.22894,0.00033,9.74199]
[1777655424364,28.33,78168.48,0.86,-0.2289,0.00033,9.74104]
[1777655424372,28.33,78168.48,0.86,-0.2289,0.00033,9.74104]
[1777655424380,28.33,78168.6,0.86,-0.22886,0.00033,9.74008]
[1777655430424,28.33,78170.51,0.86,-0.22822,0.00033,9.72509]
[1777655430470,28.33,78170.51,0.86,-0.22822,0.00033,9.72509]
[1777655431252,28.33,78170.51,0.86,-0.22822,0.00033,9.72509]
[1777655431294,28.33,78171.15,0.86,-0.22789,0.00033,9.71163]
[1777655434522,28.33,78174.78,0.86,-0.22669,0.00033,9.68328]
[1777655435323,28.33,78172.89,0.86,-0.22732,0.00033,9.69813]
[1777655436604,28.33,78173.28,0.86,-0.22719,0.00033,9.69511]
[1777655442184,28.33,78171.8,0.86,-0.22769,0.00033,9.70686]
[1777655444382,28.33,78170.84,0.86,-0.228,0.00033,9.71439]
[1777655447747,28.33,78167.88,0.86,-0.22898,0.00033,9.7374]
[1777655448414,28.33,78175.8,0.86,-0.22636,0.00033,9.67545]
[1777655448717,28.33,78175.8,0.86,-0.22636,0.00033,9.67545]
[1777655449274,28.33,78175.8,0.86,-0.22636,0.00033,9.67545]
[1777655450429,28.34,78180.13,0.86,-0.22494,0.00033,9.64163]
[1777655450773,28.34,78180.13,0.86,-0.22494,0.00033,9.64163]
[1777655450779,28.34,78180.13,0.86,-0.22494,0.00033,9.64163]
[1777655451436,28.34,78178.18,0.86,-0.22559,0.00033,9.65707]
[1777655451621,28.34,78178.18,0.86,-0.22559,0.00033,9.65707]
[1777655451642,28.34,78178.18,0.86,-0.22559,0.00033,9.65707]
[1777655451862,28.34,78178.18,0.86,-0.22559,0.00033,9.65707]
[1777655452443,28.34,78177.9,0.86,-0.22568,0.00033,9.65922]
[1777655453250,28.34,78177.9,0.86,-0.22568,0.00033,9.65922]
[1777655453389,28.34,78177.9,0.86,-0.22568,0.00033,9.65922]
[1777655453352,28.34,78183.33,0.86,-0.22389,0.00033,9.61646]
[1777655453894,28.34,78183.33,0.86,-0.22389,0.00033,9.61646]
[1777655453949,28.34,78195.14,0.86,-0.22003,0.00032,9.52294]
[1777655459029,28.34,78191.73,0.86,-0.22114,0.00033,9.54988]
[1777655459042,28.34,78191.73,0.86,-0.22114,0.00033,9.54988]
[1777655459054,28.34,78191.73,0.86,-0.22114,0.00033,9.54988]
[1777655460363,28.33,78194.99,0.86,-0.22007,0.00033,9.52388]
[1777655460377,28.33,78194.99,0.86,-0.22007,0.00033,9.52388]
[1777655461256,28.33,78194.43,0.86,-0.22025,0.00033,9.52829]
[1777655465499,28.33,78198.2,0.86,-0.21901,0.00032,9.4978]
[1777655465541,28.33,78198.2,0.86,-0.21901,0.00032,9.4978]
[1777655465748,28.33,78198.2,0.86,-0.21901,0.00032,9.4978]
[1777655465791,28.33,78197.43,0.86,-0.21926,0.00032,9.50393]
[1777655467053,28.33,78197.43,0.86,-0.21926,0.00032,9.50393]
[1777655467239,28.33,78199.07,0.86,-0.21872,0.00032,9.49062]
[1777655469042,28.33,78199.07,0.86,-0.21872,0.00032,9.49062]
[1777655469082,28.33,78199.07,0.86,-0.21872,0.00032,9.49062]
[1777655469164,28.33,78199.07,0.86,-0.21872,0.00032,9.49062]
[1777655469173,28.33,78199.07,0.86,-0.21872,0.00032,9.49062]
[1777655469400,28.33,78201.88,0.86,-0.2178,0.00032,9.46805]
[1777655471373,28.33,78196.01,0.86,-0.21969,0.00032,9.51458]
[1777655476400,28.33,78195.17,0.86,-0.21995,0.00032,9.52078]
[1777655481408,28.32,78198.95,0.86,-0.2187,0.00032,9.49015]
[1777655483204,28.32,78196.97,0.86,-0.21933,0.00032,9.50574]
[1777655483252,28.32,78196.97,0.86,-0.21933,0.00032,9.50574]
[1777655485260,28.32,78200.36,0.86,-0.21824,0.00032,9.47873]
[1777655485283,28.32,78200.36,0.86,-0.21824,0.00032,9.47873]
[1777655486562,28.32,78200.83,0.86,-0.21808,0.00032,9.47486]
[1777655486601,28.32,78200.83,0.86,-0.21808,0.00032,9.47486]
[1777655491724,28.32,78196.68,0.86,-0.21929,0.00032,9.49926]
[1777655497478,28.32,78195.62,0.86,-0.21963,0.00032,9.50749]
[1777655497535,28.32,78195.6,0.86,-0.21963,0.00032,9.50755]
[1777655497929,28.32,78195.6,0.86,-0.21963,0.00032,9.50755]
[1777655498030,28.32,78201.1,0.86,-0.21784,0.00032,9.46365]
[1777655500316,28.32,78200.74,0.86,-0.21796,0.00032,9.46653]
[1777655500333,28.32,78200.74,0.86,-0.21796,0.00032,9.46653]
[1777655501001,28.32,78199.9,0.86,-0.21823,0.00032,9.47322]
[1777655501106,28.32,78199.9,0.86,-0.21823,0.00032,9.47322]
[1777655502021,28.32,78199.14,0.86,-0.21848,0.00032,9.47928]
[1777655502122,28.32,78190.46,0.86,-0.2213,0.00033,9.54822]
[1777655507836,28.32,78186.25,0.86,-0.22265,0.00033,9.58101]
[1777655511508,28.32,78186.3,0.86,-0.22263,0.00033,9.58051]
[1777655511605,28.31,78187.27,0.86,-0.2223,0.00033,9.57261]
[1777655512976,28.31,78203.21,0.86,-0.21712,0.00032,9.44568]
[1777655518914,28.31,78204.79,0.86,-0.21661,0.00032,9.43323]
[1777655521935,28.31,78200.38,0.86,-0.21804,0.00032,9.46851]
[1777655526970,28.31,78199.23,0.86,-0.21841,0.00032,9.47768]
[1777655532013,28.31,78196.53,0.86,-0.21929,0.00032,9.4992]
[1777655537040,28.32,78197.98,0.86,-0.21884,0.00032,9.48823]
[1777655542491,28.32,78200.71,0.86,-0.21796,0.00032,9.46665]
[1777655548626,28.31,78202.88,0.86,-0.21723,0.00032,9.44845]
[1777655551230,28.31,78202.85,0.86,-0.21723,0.00032,9.44839]
[1777655551984,28.31,78203.4,0.86,-0.21691,0.00032,9.43517]
[1777655557181,28.31,78202.66,0.86,-0.21711,0.00032,9.44019]
[1777655561649,28.3,78206.47,0.86,-0.21585,0.00032,9.40895]
[1777655563367,28.3,78206.5,0.86,-0.21584,0.00032,9.40871]
[1777655563396,28.3,78206.5,0.86,-0.21584,0.00032,9.40871]
[1777655563435,28.3,78216.9,0.86,-0.2125,0.00032,9.32485]
[1777655564552,28.3,78216.9,0.86,-0.2125,0.00032,9.32485]
[1777655565236,28.3,78219.67,0.86,-0.21161,0.00032,9.30245]
[1777655570272,28.3,78220.86,0.86,-0.21123,0.00032,9.29265]
[1777655575307,28.3,78221.78,0.86,-0.21093,0.00032,9.28506]
[1777655580342,28.3,78225.39,0.86,-0.20978,0.00032,9.25574]
[1777655585378,28.3,78224.56,0.86,-0.21004,0.00032,9.26242]
[1777655585837,28.3,78224.56,0.86,-0.21004,0.00032,9.26242]
[1777655586602,28.3,78224.46,0.86,-0.21007,0.00032,9.26323]
[1777655586732,28.3,78224.46,0.86,-0.21007,0.00032,9.26323]
[1777655586802,28.3,78224.46,0.86,-0.21007,0.00032,9.26323]
[1777655586833,28.3,78224.46,0.86,-0.21007,0.00032,9.26323]
[1777655586879,28.3,78224.46,0.86,-0.21007,0.00032,9.26323]
[1777655587394,28.3,78224.1,0.86,-0.21019,0.00032,9.26616]
[1777655587937,28.3,78224.1,0.86,-0.21019,0.00032,9.26616]
[1777655588399,28.3,78234.06,0.86,-0.20705,0.00031,9.18547]
[1777655588650,28.3,78234.06,0.86,-0.20705,0.00031,9.18547]
[1777655588940,28.3,78234.06,0.86,-0.20705,0.00031,9.18547]
[1777655588979,28.3,78234.06,0.86,-0.20705,0.00031,9.18547]
[1777655589407,28.3,78235.48,0.86,-0.20661,0.00031,9.17405]
[1777655590980,28.3,78234.93,0.86,-0.20678,0.00031,9.17865]
[1777655591419,28.3,78234.35,0.86,-0.20697,0.00031,9.18337]
[1777655592999,28.3,78234.05,0.86,-0.20707,0.00031,9.18606]
[1777655593434,28.3,78233.78,0.86,-0.20716,0.00031,9.18838]
[1777655593844,28.3,78233.78,0.86,-0.20716,0.00031,9.18838]
[1777655594450,28.3,78233.57,0.86,-0.20723,0.00031,9.19022]
[1777655595915,28.3,78233.07,0.86,-0.20739,0.00031,9.19441]
[1777655596358,28.3,78233.07,0.86,-0.20739,0.00031,9.19441]
[1777655596371,28.3,78233.07,0.86,-0.20739,0.00031,9.19441]
[1777655596579,28.3,78236.42,0.86,-0.20634,0.00031,9.16716]
[1777655601126,28.3,78238.28,0.86,-0.20576,0.00031,9.15212]
[1777655601492,28.31,78238.38,0.86,-0.20575,0.00031,9.15168]
[1777655602255,28.31,78238.38,0.86,-0.20575,0.00031,9.15168]
[1777655602591,28.31,78238.38,0.86,-0.20575,0.00031,9.15168]
[1777655603415,28.31,78238.09,0.86,-0.20584,0.00031,9.15424]
[1777655603746,28.31,78239.0,0.86,-0.20557,0.00031,9.14701]
[1777655609547,28.31,78236.68,0.86,-0.20633,0.00031,9.16699]
[1777655609720,28.31,78236.68,0.86,-0.20633,0.00031,9.16699]
[1777655612504,28.31,78238.22,0.86,-0.20573,0.00031,9.14605]
[1777655612595,28.31,78238.22,0.86,-0.20573,0.00031,9.14605]
[1777655616853,28.32,78236.69,0.86,-0.20625,0.00031,9.15957]
[1777655616922,28.32,78236.69,0.86,-0.20625,0.00031,9.15957]
[1777655617574,28.32,78236.69,0.86,-0.20625,0.00031,9.15957]
[1777655617603,28.32,78235.22,0.86,-0.20672,0.00031,9.17168]
[1777655618191,28.32,78235.22,0.86,-0.20672,0.00031,9.17168]
[1777655618608,28.32,78229.4,0.86,-0.20855,0.00032,9.21893]
[1777655623644,28.32,78228.71,0.86,-0.20878,0.00032,9.22497]
[1777655628898,28.32,78230.03,0.86,-0.20838,0.00032,9.2146]
[1777655634721,28.33,78231.83,0.86,-0.20784,0.00031,9.20073]
[1777655640609,28.33,78232.9,0.86,-0.20751,0.00031,9.19233]
[1777655641288,28.33,78233.08,0.86,-0.20746,0.00031,9.19106]
[1777655643287,28.33,78233.32,0.86,-0.20739,0.00031,9.18921]
[1777655643389,28.33,78234.5,0.86,-0.20703,0.00031,9.17992]
[1777655647172,28.33,78236.07,0.86,-0.20655,0.00031,9.1674]
[1777655647893,28.33,78235.92,0.86,-0.2066,0.00031,9.16874]
[1777655648636,28.33,78242.16,0.86,-0.20466,0.00031,9.11825]
[1777655649912,28.33,78241.53,0.86,-0.20486,0.00031,9.12338]
[1777655649923,28.33,78241.53,0.86,-0.20486,0.00031,9.12338]
[1777655650216,28.33,78241.53,0.86,-0.20486,0.00031,9.12338]
[1777655650318,28.34,78241.55,0.86,-0.20486,0.00031,9.12356]
[1777655652182,28.34,78241.35,0.86,-0.20493,0.00031,9.12519]
[1777655652283,28.34,78240.43,0.86,-0.20522,0.00031,9.13284]
[1777655654101,28.34,78240.45,0.86,-0.20521,0.00031,9.13268]
[1777655654458,28.34,78240.45,0.86,-0.20521,0.00031,9.13268]
[1777655654559,28.34,78239.71,0.86,-0.20546,0.00031,9.13915]
[1777655658727,28.34,78240.88,0.86,-0.20511,0.00031,9.13008]
[1777655658769,28.34,78240.88,0.86,-0.20511,0.00031,9.13008]
[1777655659065,28.34,78240.88,0.86,-0.20511,0.00031,9.13008]
[1777655659106,28.34,78240.88,0.86,-0.20511,0.00031,9.13008]
[1777655663803,28.34,78243.89,0.86,-0.2042,0.00031,9.10626]
[1777655664149,28.34,78243.89,0.86,-0.2042,0.00031,9.10626]
[1777655664597,28.35,78245.2,0.86,-0.20381,0.00031,9.09598]
[1777655664858,28.35,78245.2,0.86,-0.20381,0.00031,9.09598]
[1777655665937,28.35,78245.28,0.86,-0.20378,0.00031,9.09532]
[1777655666191,28.35,78245.28,0.86,-0.20378,0.00031,9.09532]
[1777655666200,28.35,78245.28,0.86,-0.20378,0.00031,9.09532]
[1777655668217,28.35,78247.14,0.86,-0.20321,0.00031,9.08028]
[1777655668233,28.35,78247.14,0.86,-0.20321,0.00031,9.08028]
[1777655672287,28.35,78249.18,0.86,-0.20246,0.00031,9.05537]
[1777655672388,28.35,78248.72,0.86,-0.20261,0.00031,9.05934]
[1777655674854,28.35,78248.73,0.86,-0.20261,0.00031,9.05938]
[1777655675674,28.35,78248.73,0.86,-0.20261,0.00031,9.05938]
[1777655675980,28.35,78251.86,0.86,-0.20165,0.00031,9.03394]
[1777655676035,28.35,78259.04,0.86,-0.19944,0.00031,8.97531]
[1777655678026,28.35,78266.31,0.86,-0.19723,0.0003,8.91582]
[1777655678822,28.35,78266.31,0.86,-0.19723,0.0003,8.91582]
[1777655679302,28.35,78268.91,0.86,-0.19644,0.0003,8.8945]
[1777655682182,28.35,78271.83,0.86,-0.19556,0.0003,8.8706]
[1777655682549,28.35,78271.83,0.86,-0.19556,0.0003,8.8706]
[1777655683561,28.35,78276.17,0.86,-0.19425,0.0003,8.83504]
[1777655683588,28.35,78276.17,0.86,-0.19425,0.0003,8.83504]
[1777655683638,28.35,78276.17,0.86,-0.19425,0.0003,8.83504]
[1777655683709,28.35,78276.17,0.86,-0.19425,0.0003,8.83504]
[1777655683984,28.35,78276.1,0.86,-0.19428,0.0003,8.83576]
[1777655684291,28.35,78276.1,0.86,-0.19428,0.0003,8.83576]
[1777655684671,28.35,78276.1,0.86,-0.19428,0.0003,8.83576]
[1777655684312,28.35,78286.3,0.86,-0.19121,0.0003,8.75144]
[1777655685134,28.36,78292.7,0.86,-0.18931,0.0003,8.69864]
[1777655685865,28.36,78292.7,0.86,-0.18931,0.0003,8.69864]
[1777655686601,28.36,78292.46,0.86,-0.18941,0.0003,8.70125]
[1777655688237,28.36,78292.46,0.86,-0.18941,0.0003,8.70125]
[1777655688304,28.36,78294.24,0.86,-0.18889,0.0003,8.6868]
[1777655689649,28.36,78294.24,0.86,-0.18889,0.0003,8.6868]
[1777655690464,28.36,78293.82,0.86,-0.18904,0.0003,8.69092]
[1777655690952,28.36,78293.82,0.86,-0.18904,0.0003,8.69092]
[1777655691119,28.36,78294.13,0.86,-0.18895,0.0003,8.68865]
[1777655695003,28.37,78294.93,0.86,-0.18875,0.0003,8.68294]
[1777655695668,28.37,78294.93,0.86,-0.18875,0.0003,8.68294]
[1777655697625,28.37,78296.45,0.86,-0.18833,0.0003,8.67126]
[1777655698168,28.37,78296.57,0.86,-0.18831,0.0003,8.67058]
[1777655699796,28.37,78296.81,0.86,-0.18825,0.0003,8.66891]
[1777655700187,28.38,78298.55,0.86,-0.18774,0.0003,8.65478]
[1777655700988,28.38,78298.55,0.86,-0.18774,0.0003,8.65478]
[1777655701315,28.38,78304.26,0.86,-0.18607,0.00029,8.60766]
[1777655702356,28.38,78309.31,0.86,-0.1846,0.00029,8.56577]
[1777655703235,28.38,78309.31,0.86,-0.1846,0.00029,8.56577]
[1777655704753,28.38,78309.81,0.86,-0.18445,0.00029,8.56158]
[1777655705229,28.38,78309.24,0.86,-0.18462,0.00029,8.56635]
[1777655707136,28.38,78307.09,0.86,-0.18525,0.00029,8.58427]
[1777655707213,28.38,78307.09,0.86,-0.18525,0.00029,8.58427]
[1777655707345,28.38,78298.36,0.86,-0.18782,0.0003,8.65686]
[1777655708836,28.38,78298.37,0.86,-0.18783,0.0003,8.65722]
[1777655709637,28.38,78298.37,0.86,-0.18783,0.0003,8.65722]
[1777655709251,28.38,78290.13,0.86,-0.19029,0.0003,8.72589]
[1777655711046,28.38,78290.81,0.86,-0.1901,0.0003,8.72052]
[1777655713279,28.39,78281.9,0.86,-0.19279,0.0003,8.79496]
[1777655714943,28.39,78281.04,0.86,-0.19305,0.0003,8.80222]
[1777655715295,28.39,78279.47,0.86,-0.19353,0.0003,8.81532]
[1777655716303,28.39,78273.06,0.86,-0.19547,0.0003,8.86826]
[1777655718698,28.39,78270.66,0.86,-0.1962,0.0003,8.88807]
[1777655718868,28.39,78266.78,0.86,-0.19738,0.0003,8.91999]
[1777655719711,28.39,78266.78,0.86,-0.19738,0.0003,8.91999]
[1777655719750,28.39,78266.11,0.86,-0.19758,0.0003,8.9255]
[1777655720329,28.39,78265.79,0.86,-0.19768,0.0003,8.92811]
[1777655721026,28.39,78265.79,0.86,-0.19768,0.0003,8.92811]
[1777655721716,28.39,78265.79,0.86,-0.19768,0.0003,8.92811]
[1777655721336,28.39,78263.76,0.86,-0.1983,0.00031,8.94476]
[1777655723087,28.39,78262.02,0.86,-0.19884,0.00031,8.9592]
[1777655723550,28.39,78260.86,0.86,-0.1992,0.00031,8.96902]
[1777655727693,28.39,78254.87,0.86,-0.20107,0.00031,9.01867]
[1777655733292,28.4,78252.27,0.86,-0.20176,0.00031,9.03189]
[1777655735249,28.4,78251.38,0.86,-0.20205,0.00031,9.03945]
[1777655735434,28.4,78251.2,0.86,-0.20211,0.00031,9.04107]
[1777655735825,28.4,78251.2,0.86,-0.20211,0.00031,9.04107]
[1777655736444,28.4,78251.2,0.86,-0.20211,0.00031,9.04107]
[1777655736685,28.4,78251.2,0.86,-0.20211,0.00031,9.04107]
[1777655736543,28.4,78256.98,0.86,-0.20034,0.00031,8.99414]
[1777655737282,28.4,78256.98,0.86,-0.20034,0.00031,8.99414]
[1777655737448,28.4,78256.89,0.86,-0.20036,0.00031,8.99488]
[1777655739389,28.4,78258.19,0.86,-0.19997,0.00031,8.98442]
[1777655740859,28.4,78257.86,0.86,-0.20009,0.00031,8.9875]
[1777655742271,28.4,78256.71,0.86,-0.20045,0.00031,8.99709]
[1777655742304,28.4,78256.71,0.86,-0.20045,0.00031,8.99709]
[1777655742381,28.4,78256.71,0.86,-0.20045,0.00031,8.99709]
[1777655742765,28.4,78271.45,0.86,-0.19595,0.0003,8.8764]
[1777655742890,28.4,78271.45,0.86,-0.19595,0.0003,8.8764]
[1777655743169,28.4,78271.45,0.86,-0.19595,0.0003,8.8764]
[1777655743202,28.4,78271.45,0.86,-0.19595,0.0003,8.8764]
[1777655743534,28.4,78290.03,0.86,-0.19037,0.0003,8.72313]
[1777655744637,28.4,78304.17,0.86,-0.18619,0.00029,8.60615]
[1777655744926,28.4,78304.17,0.86,-0.18619,0.00029,8.60615]
[1777655745291,28.4,78304.17,0.86,-0.18619,0.00029,8.60615]
[1777655745532,28.4,78304.17,0.86,-0.18619,0.00029,8.60615]
[1777655745637,28.4,78304.17,0.86,-0.18619,0.00029,8.60615]
[1777655745677,28.4,78305.53,0.86,-0.18579,0.00029,8.59489]
[1777655746308,28.4,78305.53,0.86,-0.18579,0.00029,8.59489]
[1777655746520,28.4,78305.6,0.86,-0.18577,0.00029,8.59436]
[1777655747073,28.4,78305.6,0.86,-0.18577,0.00029,8.59436]
[1777655747299,28.4,78305.6,0.86,-0.18577,0.00029,8.59436]
[1777655749536,28.4,78298.18,0.86,-0.18796,0.0003,8.65602]
[1777655751575,28.4,78297.79,0.86,-0.18808,0.0003,8.65922]
[1777655751622,28.4,78297.79,0.86,-0.18808,0.0003,8.65922]
[1777655752668,28.4,78300.56,0.86,-0.18726,0.00029,8.63622]
[1777655755713,28.4,78304.04,0.86,-0.18624,0.00029,8.60741]
[1777655756585,28.4,78301.61,0.86,-0.18695,0.00029,8.62765]
[1777655761619,28.41,78299.55,0.86,-0.18756,0.0003,8.64483]
[1777655763758,28.41,78299.38,0.86,-0.18761,0.0003,8.64625]
[1777655763763,28.41,78299.33,0.86,-0.18764,0.0003,8.6469]
[1777655768489,28.41,78297.8,0.86,-0.18812,0.0003,8.66055]
[1777655768691,28.41,78290.99,0.86,-0.19015,0.0003,8.71717]
[1777655769584,28.41,78290.99,0.86,-0.19015,0.0003,8.71717]
[1777655770681,28.41,78285.29,0.86,-0.19186,0.0003,8.76455]
[1777655775717,28.41,78285.76,0.86,-0.19173,0.0003,8.76102]
[1777655780302,28.42,78286.49,0.86,-0.19153,0.0003,8.75538]
[1777655780752,28.42,78276.57,0.86,-0.19451,0.0003,8.83732]
[1777655784780,28.42,78269.32,0.86,-0.19672,0.0003,8.89735]
[1777655784882,28.42,78269.32,0.86,-0.19672,0.0003,8.89735]
[1777655784895,28.42,78269.32,0.86,-0.19672,0.0003,8.89735]
[1777655785420,28.42,78269.32,0.86,-0.19672,0.0003,8.89735]
[1777655785787,28.42,78275.41,0.86,-0.19488,0.0003,8.84741]
[1777655790082,28.42,78276.92,0.86,-0.19442,0.0003,8.83492]
[1777655790234,28.42,78276.92,0.86,-0.19442,0.0003,8.83492]
[1777655790252,28.42,78276.92,0.86,-0.19442,0.0003,8.83492]
[1777655790256,28.42,78276.92,0.86,-0.19442,0.0003,8.83492]
[1777655796499,28.42,78275.61,0.86,-0.19468,0.0003,8.83689]
[1777655802664,28.42,78274.35,0.86,-0.19506,0.0003,8.84707]
[1777655804297,28.42,78274.35,0.86,-0.19506,0.0003,8.84707]
[1777655804372,28.42,78272.07,0.86,-0.19575,0.0003,8.86578]
[1777655809998,28.42,78271.14,0.86,-0.19602,0.0003,8.87317]
[1777655814224,28.41,78270.85,0.86,-0.1961,0.0003,8.87532]
[1777655814313,28.41,78271.27,0.86,-0.19597,0.0003,8.87181]
[1777655814935,28.41,78271.27,0.86,-0.19597,0.0003,8.87181]
[1777655815029,28.41,78271.48,0.86,-0.1959,0.0003,8.87003]
[1777655820405,28.41,78271.28,0.86,-0.19596,0.0003,8.87162]
[1777655820605,28.41,78271.28,0.86,-0.19596,0.0003,8.87162]
[1777655820707,28.42,78269.09,0.86,-0.19665,0.0003,8.89035]
[1777655821418,28.42,78269.09,0.86,-0.19665,0.0003,8.89035]
[1777655821430,28.42,78269.09,0.86,-0.19665,0.0003,8.89035]
[1777655821464,28.42,78257.58,0.86,-0.20017,0.00031,8.98466]
[1777655822758,28.42,78257.58,0.86,-0.20017,0.00031,8.98466]
[1777655822807,28.43,78251.85,0.86,-0.20201,0.00031,9.0334]
[1777655823625,28.43,78251.85,0.86,-0.20201,0.00031,9.0334]
[1777655823662,28.43,78251.85,0.86,-0.20201,0.00031,9.0334]
[1777655823823,28.43,78253.85,0.86,-0.20139,0.00031,9.01708]
[1777655824082,28.43,78253.85,0.86,-0.20139,0.00031,9.01708]
[1777655824344,28.43,78253.85,0.86,-0.20139,0.00031,9.01708]
[1777655824592,28.43,78253.85,0.86,-0.20139,0.00031,9.01708]
[1777655824687,28.43,78278.83,0.86,-0.19378,0.0003,8.81241]
[1777655826047,28.43,78279.07,0.86,-0.19371,0.0003,8.81043]
[1777655826149,28.43,78279.07,0.86,-0.19371,0.0003,8.81043]
[1777655826730,28.43,78279.07,0.86,-0.19371,0.0003,8.81043]
[1777655826736,28.43,78283.61,0.86,-0.19236,0.0003,8.77328]
[1777655827765,28.43,78283.61,0.86,-0.19236,0.0003,8.77328]
[1777655832879,28.43,78287.1,0.86,-0.19132,0.0003,8.74462]
[1777655833708,28.43,78287.1,0.86,-0.19132,0.0003,8.74462]
[1777655833808,28.43,78289.76,0.86,-0.19053,0.0003,8.72275]
[1777655837794,28.43,78294.71,0.86,-0.18908,0.0003,8.68249]
[1777655843241,28.43,78294.99,0.86,-0.18901,0.0003,8.68062]
[1777655847985,28.44,78293.26,0.86,-0.18955,0.0003,8.6955]
[1777655848488,28.44,78293.26,0.86,-0.18955,0.0003,8.6955]
[1777655848589,28.44,78287.64,0.86,-0.19122,0.0003,8.74205]
[1777655849782,28.44,78287.64,0.86,-0.19122,0.0003,8.74205]
[1777655858990,28.44,78290.43,0.86,-0.1903,0.0003,8.71147]
[1777655859710,28.44,78281.55,0.86,-0.19296,0.0003,8.78485]
[1777655860007,28.44,78281.55,0.86,-0.19296,0.0003,8.78485]
[1777655860104,28.44,78281.55,0.86,-0.19296,0.0003,8.78485]
[1777655860212,28.44,78281.55,0.86,-0.19296,0.0003,8.78485]
[1777655860249,28.44,78281.55,0.86,-0.19296,0.0003,8.78485]
[1777655860323,28.44,78281.55,0.86,-0.19296,0.0003,8.78485]
[1777655860538,28.44,78281.55,0.86,-0.19296,0.0003,8.78485]
[1777655860883,28.44,78268.63,0.86,-0.19687,0.0003,8.89106]
[1777655860989,28.44,78268.63,0.86,-0.19687,0.0003,8.89106]
[1777655861158,28.44,78268.63,0.86,-0.19687,0.0003,8.89106]
[1777655861832,28.44,78262.32,0.86,-0.1988,0.00031,8.94302]
[1777655862188,28.44,78262.32,0.86,-0.1988,0.00031,8.94302]
[1777655862226,28.44,78262.32,0.86,-0.1988,0.00031,8.94302]
[1777655862678,28.44,78262.32,0.86,-0.1988,0.00031,8.94302]
[1777655862881,28.44,78262.32,0.86,-0.1988,0.00031,8.94302]
[1777655862741,28.44,78269.77,0.86,-0.19652,0.0003,8.88166]
[1777655863494,28.44,78269.77,0.86,-0.19652,0.0003,8.88166]
[1777655863561,28.44,78269.77,0.86,-0.19652,0.0003,8.88166]
[1777655863588,28.44,78274.76,0.86,-0.195,0.0003,8.84049]
[1777655865515,28.44,78274.52,0.86,-0.19507,0.0003,8.84235]
[1777655865616,28.44,78274.5,0.86,-0.19507,0.0003,8.84245]
[1777655866719,28.44,78274.5,0.86,-0.19507,0.0003,8.84245]
[1777655866778,28.44,78274.5,0.86,-0.19507,0.0003,8.84245]
[1777655867857,28.44,78279.87,0.86,-0.19345,0.0003,8.79823]
[1777655868432,28.44,78279.87,0.86,-0.19345,0.0003,8.79823]
[1777655871176,28.44,78284.1,0.86,-0.19219,0.0003,8.76373]
[1777655872029,28.44,78284.74,0.86,-0.19201,0.0003,8.75866]
[1777655877252,28.45,78285.77,0.86,-0.19174,0.0003,8.75116]
[1777655878580,28.45,78285.89,0.86,-0.19171,0.0003,8.75037]
[1777655881281,28.45,78287.4,0.86,-0.19128,0.0003,8.73848]
[1777655885277,28.45,78288.0,0.86,-0.19112,0.0003,8.73429]
[1777655887379,28.45,78286.66,0.86,-0.19154,0.0003,8.74572]
[1777655892545,28.46,78285.95,0.86,-0.19178,0.0003,8.75241]
[1777655896443,28.46,78290.3,0.86,-0.1905,0.0003,8.71696]
[1777655896687,28.46,78290.3,0.86,-0.1905,0.0003,8.71696]
[1777655896746,28.46,78302.46,0.86,-0.1869,0.00029,8.61657]
[1777655896977,28.46,78302.46,0.86,-0.1869,0.00029,8.61657]
[1777655897237,28.46,78302.46,0.86,-0.1869,0.00029,8.61657]
[1777655897614,28.46,78313.44,0.86,-0.18369,0.00029,8.52544]
[1777655898115,28.46,78313.44,0.86,-0.18369,0.00029,8.52544]
[1777655899134,28.46,78316.12,0.86,-0.1829,0.00029,8.50302]
[1777655899175,28.46,78316.12,0.86,-0.1829,0.00029,8.50302]
[1777655899324,28.46,78316.12,0.86,-0.1829,0.00029,8.50302]
[1777655899597,28.46,78316.12,0.86,-0.1829,0.00029,8.50302]
[1777655900158,28.46,78316.12,0.86,-0.1829,0.00029,8.50302]
[1777655903123,28.46,78313.1,0.86,-0.18378,0.00029,8.52814]
[1777655903638,28.46,78313.1,0.86,-0.18378,0.00029,8.52814]
[1777655903650,28.46,78313.1,0.86,-0.18378,0.00029,8.52814]
[1777655903661,28.46,78313.1,0.86,-0.18378,0.00029,8.52814]
[1777655903673,28.46,78311.38,0.86,-0.18428,0.00029,8.54241]
[1777655906341,28.46,78309.91,0.86,-0.18471,0.00029,8.55456]
[1777655906383,28.46,78309.91,0.86,-0.18471,0.00029,8.55456]
[1777655906646,28.46,78310.43,0.86,-0.18456,0.00029,8.55022]
[1777655911682,28.46,78312.14,0.86,-0.18393,0.00029,8.52732]
[1777655916380,28.46,78310.34,0.86,-0.18445,0.00029,8.54232]
[1777655916420,28.46,78310.34,0.86,-0.18445,0.00029,8.54232]
[1777655916716,28.46,78307.76,0.86,-0.18521,0.00029,8.56372]
[1777655917510,28.46,78307.76,0.86,-0.18521,0.00029,8.56372]
[1777655918000,28.46,78307.95,0.86,-0.18515,0.00029,8.56213]
[1777655923765,28.46,78307.06,0.86,-0.18541,0.00029,8.56942]
[1777655928802,28.46,78305.27,0.86,-0.18593,0.00029,8.58411]
[1777655932254,28.46,78304.9,0.86,-0.18603,0.00029,8.5871]
[1777655932275,28.46,78304.9,0.86,-0.18603,0.00029,8.5871]
[1777655932830,28.46,78304.97,0.86,-0.18601,0.00029,8.58649]
[1777655937866,28.46,78305.32,0.86,-0.1859,0.00029,8.58345]
[1777655942062,28.46,78305.02,0.86,-0.18599,0.00029,8.58587]
[1777655942814,28.46,78305.02,0.86,-0.18599,0.00029,8.58587]
[1777655942915,28.46,78305.02,0.86,-0.18599,0.00029,8.58584]
[1777655944842,28.46,78305.99,0.86,-0.1857,0.00029,8.57778]
[1777655944914,28.46,78305.99,0.86,-0.1857,0.00029,8.57777]
[1777655949952,28.46,78306.15,0.86,-0.18565,0.00029,8.5764]
[1777655952972,28.46,78297.63,0.86,-0.18816,0.0003,8.64689]
[1777655953735,28.46,78297.63,0.86,-0.18816,0.0003,8.64689]
[1777655953766,28.46,78297.63,0.86,-0.18816,0.0003,8.64689]
[1777655953976,28.46,78295.53,0.86,-0.18878,0.0003,8.66415]
[1777655959011,28.45,78295.53,0.86,-0.18876,0.0003,8.66358]
[1777655962244,28.45,78295.91,0.86,-0.18864,0.0003,8.66021]
[1777655963386,28.45,78296.33,0.86,-0.18851,0.0003,8.65663]
[1777655964008,28.45,78296.33,0.86,-0.18851,0.0003,8.65663]
[1777655969685,28.45,78300.1,0.86,-0.18738,0.00029,8.62492]
[1777655971622,28.45,78297.65,0.86,-0.18809,0.0003,8.64501]
[1777655972009,28.45,78291.67,0.86,-0.18972,0.0003,8.68549]
[1777655977350,28.45,78293.45,0.86,-0.18918,0.0003,8.67032]
[1777655983109,28.44,78293.68,0.86,-0.18909,0.0003,8.66785]
[1777655983440,28.44,78293.68,0.86,-0.18909,0.0003,8.66785]
[1777655983969,28.44,78296.37,0.86,-0.1883,0.0003,8.64569]
[1777655984568,28.44,78296.37,0.86,-0.1883,0.0003,8.64569]
[1777655984669,28.44,78296.31,0.86,-0.18831,0.0003,8.64619]
[1777655986558,28.44,78296.31,0.86,-0.18832,0.0003,8.64625]
[1777655986659,28.44,78297.42,0.86,-0.18799,0.0003,8.63711]
[1777655988557,28.45,78297.42,0.86,-0.18799,0.0003,8.63718]
[1777655988658,28.45,78294.97,0.86,-0.18872,0.0003,8.65752]
[1777655989175,28.45,78294.97,0.86,-0.18872,0.0003,8.65752]
[1777655989276,28.45,78295.31,0.86,-0.18862,0.0003,8.65474]
[1777655990230,28.45,78295.31,0.86,-0.18862,0.0003,8.65477]
[1777655995760,28.45,78296.08,0.86,-0.1884,0.0003,8.64852]
[1777655998162,28.45,78292.51,0.86,-0.18946,0.0003,8.67809]
[1777655998287,28.45,78292.51,0.86,-0.18946,0.0003,8.67808]
[1777656000219,28.45,78293.15,0.86,-0.18927,0.0003,8.67277]
[1777656000320,28.45,78293.08,0.86,-0.18929,0.0003,8.67334]
[1777656004267,28.45,78297.53,0.86,-0.18797,0.0003,8.6365]
[1777656004369,28.45,78297.28,0.86,-0.18804,0.0003,8.6386]
[1777656007022,28.45,78297.29,0.86,-0.18804,0.0003,8.63854]
[1777656007830,28.45,78299.04,0.86,-0.18752,0.0003,8.62409]
[1777656007931,28.45,78301.86,0.86,-0.18669,0.00029,8.60064]
[1777656013391,28.44,78302.07,0.86,-0.1866,0.00029,8.59824]
[1777656014502,28.44,78293.21,0.86,-0.18922,0.0003,8.67149]
[1777656015381,28.44,78293.21,0.86,-0.18922,0.0003,8.67149]
[1777656015389,28.44,78293.21,0.86,-0.18922,0.0003,8.67149]
[1777656015393,28.44,78293.21,0.86,-0.18922,0.0003,8.67149]
[1777656015660,28.44,78293.21,0.86,-0.18922,0.0003,8.67149]
[1777656015994,28.44,78289.88,0.86,-0.19021,0.0003,8.69902]
[1777656017419,28.44,78278.23,0.86,-0.1937,0.0003,8.795]
[1777656018687,28.44,78278.23,0.86,-0.1937,0.0003,8.795]
[1777656018778,28.44,78278.23,0.86,-0.1937,0.0003,8.795]
[1777656018783,28.44,78271.02,0.86,-0.19588,0.0003,8.85415]
[1777656019306,28.44,78271.02,0.86,-0.19588,0.0003,8.85415]
[1777656020288,28.44,78271.02,0.86,-0.19587,0.0003,8.85401]
[1777656023463,28.44,78262.3,0.86,-0.1985,0.00031,8.92481]
[1777656024542,28.44,78262.3,0.86,-0.1985,0.00031,8.92481]
[1777656025851,28.44,78259.08,0.86,-0.19948,0.00031,8.95096]
[1777656031519,28.43,78260.88,0.86,-0.19875,0.00031,8.92616]
[1777656036554,28.43,78258.28,0.86,-0.19951,0.00031,8.94659]
[1777656038202,28.43,78257.66,0.86,-0.1997,0.00031,8.95149]
[1777656040582,28.42,78251.89,0.86,-0.20146,0.00031,8.9981]
[1777656041130,28.42,78251.89,0.86,-0.20146,0.00031,8.9981]
[1777656044403,28.42,78250.8,0.86,-0.20177,0.00031,9.00633]
[1777656044611,28.42,78250.89,0.86,-0.20173,0.00031,9.00537]
[1777656049644,28.41,78250.62,0.86,-0.20177,0.00031,9.00647]
[1777656053674,28.41,78247.43,0.86,-0.20274,0.00031,9.03197]
[1777656054698,28.41,78245.32,0.86,-0.2034,0.00031,9.04907]
[1777656054783,28.41,78245.29,0.86,-0.2034,0.00031,9.0491]
[1777656058568,28.41,78244.28,0.86,-0.2037,0.00031,9.0571]
[1777656058933,28.41,78243.78,0.86,-0.20385,0.00031,9.06094]
[1777656059375,28.41,78243.78,0.86,-0.20385,0.00031,9.06094]
[1777656059715,28.41,78243.78,0.86,-0.20385,0.00031,9.06094]
[1777656060628,28.41,78243.78,0.86,-0.20385,0.00031,9.06094]
[1777656060723,28.41,78240.86,0.86,-0.20476,0.00031,9.08457]
[1777656065759,28.41,78242.12,0.86,-0.20434,0.00031,9.07366]
[1777656067576,28.41,78242.12,0.86,-0.20434,0.00031,9.07366]
[1777656068717,28.4,78242.01,0.86,-0.20436,0.00031,9.07418]
[1777656068818,28.4,78244.44,0.86,-0.20359,0.00031,9.05415]
[1777656070746,28.4,78244.44,0.86,-0.20359,0.00031,9.05406]
[1777656070838,28.4,78244.53,0.86,-0.20356,0.00031,9.05323]
[1777656076084,28.4,78244.95,0.86,-0.20341,0.00031,9.04936]
[1777656076923,28.4,78230.3,0.86,-0.20799,0.00032,9.16811]
[1777656080912,28.4,78226.81,0.86,-0.20909,0.00032,9.19622]
[1777656080918,28.4,78226.81,0.86,-0.20909,0.00032,9.19622]
[1777656080953,28.4,78224.59,0.86,-0.20979,0.00032,9.21399]
[1777656086237,28.39,78227.41,0.86,-0.2088,0.00032,9.18877]
[1777656090890,28.38,78228.0,0.86,-0.2086,0.00032,9.1836]
[1777656091130,28.38,78232.56,0.86,-0.20702,0.00031,9.13795]
[1777656092946,28.38,78239.73,0.86,-0.20477,0.00031,9.07967]
[1777656094283,28.38,78242.59,0.86,-0.20387,0.00031,9.05628]
[1777656094356,28.38,78242.59,0.86,-0.20387,0.00031,9.05628]
[1777656094960,28.38,78243.93,0.86,-0.20345,0.00031,9.04508]
[1777656095966,28.38,78253.23,0.86,-0.20056,0.00031,8.96907]
[1777656097235,28.38,78253.79,0.86,-0.20038,0.00031,8.96444]
[1777656097981,28.38,78252.84,0.86,-0.20067,0.00031,8.97215]
[1777656103015,28.38,78250.05,0.86,-0.20151,0.00031,8.99415]
[1777656107323,28.37,78249.4,0.86,-0.20167,0.00031,8.99849]
[1777656107756,28.37,78249.4,0.86,-0.20167,0.00031,8.99849]
[1777656108052,28.37,78247.97,0.86,-0.20211,0.00031,9.00991]
[1777656109346,28.37,78244.36,0.86,-0.20322,0.00031,9.03909]
[1777656110065,28.37,78244.19,0.86,-0.20326,0.00031,9.04019]
[1777656113418,28.36,78242.02,0.86,-0.2039,0.00031,9.05698]
[1777656114093,28.36,78242.56,0.86,-0.20372,0.00031,9.05228]
[1777656119128,28.36,78242.83,0.86,-0.20358,0.00031,9.04862]
[1777656120127,28.36,78242.83,0.86,-0.20358,0.00031,9.04862]
[1777656120968,28.35,78245.98,0.86,-0.20259,0.00031,9.02263]
[1777656121377,28.35,78245.93,0.86,-0.2026,0.00031,9.02278]
[1777656121564,28.35,78245.93,0.86,-0.2026,0.00031,9.02278]
[1777656122152,28.35,78253.83,0.86,-0.20014,0.00031,8.95797]
[1777656123340,28.35,78255.06,0.86,-0.19976,0.00031,8.94772]
[1777656128058,28.35,78257.21,0.86,-0.19907,0.00031,8.92953]
[1777656129853,28.35,78270.34,0.86,-0.19505,0.0003,8.82131]
[1777656130225,28.35,78270.34,0.86,-0.19505,0.0003,8.82131]
[1777656131705,28.35,78268.2,0.86,-0.1957,0.0003,8.83894]
[1777656131912,28.35,78265.6,0.86,-0.19649,0.00031,8.86031]
[1777656133277,28.35,78265.6,0.86,-0.19649,0.00031,8.86025]
[1777656133819,28.35,78265.03,0.86,-0.19666,0.00031,8.86486]
[1777656134624,28.35,78265.03,0.86,-0.19666,0.00031,8.86486]
[1777656134714,28.35,78265.03,0.86,-0.19666,0.00031,8.86486]
[1777656135058,28.35,78264.09,0.86,-0.19694,0.00031,8.87244]
[1777656135500,28.35,78264.09,0.86,-0.19694,0.00031,8.87244]
[1777656135887,28.35,78264.09,0.86,-0.19694,0.00031,8.87244]
[1777656135975,28.35,78264.09,0.86,-0.19694,0.00031,8.87244]
[1777656136132,28.35,78264.09,0.86,-0.19694,0.00031,8.87244]
[1777656136161,28.35,78264.09,0.86,-0.19694,0.00031,8.87244]
[1777656136076,28.35,78261.33,0.86,-0.19778,0.00031,8.89504]
[1777656136890,28.35,78261.33,0.86,-0.19778,0.00031,8.89504]
[1777656136991,28.35,78252.51,0.86,-0.20049,0.00031,8.96725]
[1777656137829,28.35,78252.51,0.86,-0.20049,0.00031,8.96725]
[1777656137885,28.34,78245.13,0.86,-0.20277,0.00031,9.02739]
[1777656143357,28.34,78244.55,0.86,-0.20292,0.00031,9.03122]
[1777656146420,28.34,78240.05,0.86,-0.20429,0.00031,9.06701]
[1777656148055,28.33,78234.66,0.86,-0.20596,0.00031,9.1103]
[1777656148385,28.33,78234.66,0.86,-0.20596,0.00031,9.1103]
[1777656148449,28.33,78234.66,0.86,-0.20596,0.00031,9.1103]
[1777656148564,28.33,78234.66,0.86,-0.20596,0.00031,9.1103]
[1777656148592,28.33,78234.66,0.86,-0.20596,0.00031,9.1103]
[1777656148694,28.33,78231.87,0.86,-0.20684,0.00032,9.13298]
[1777656150623,28.33,78231.64,0.86,-0.20691,0.00032,9.13484]
[1777656150652,28.33,78231.64,0.86,-0.20691,0.00032,9.13484]
[1777656150724,28.33,78223.64,0.86,-0.20943,0.00032,9.19946]
[1777656151255,28.33,78223.64,0.86,-0.20943,0.00032,9.19946]
[1777656151292,28.33,78223.64,0.86,-0.20943,0.00032,9.19946]
[1777656151357,28.33,78222.66,0.86,-0.20961,0.00032,9.19869]
[1777656156167,28.33,78221.1,0.86,-0.21006,0.00032,9.21024]
[1777656158969,28.32,78220.45,0.86,-0.21025,0.00032,9.21495]
[1777656162233,28.32,78218.48,0.86,-0.21084,0.00032,9.22981]
[1777656162273,28.32,78218.48,0.86,-0.21084,0.00032,9.22981]
[1777656162771,28.32,78216.04,0.86,-0.21161,0.00032,9.24929]
[1777656163702,28.32,78216.04,0.86,-0.21161,0.00032,9.24929]
[1777656163742,28.32,78216.04,0.86,-0.21161,0.00032,9.24929]
[1777656164075,28.32,78216.04,0.86,-0.21161,0.00032,9.24929]
[1777656164108,28.32,78216.04,0.86,-0.21161,0.00032,9.24929]
[1777656164122,28.32,78216.04,0.86,-0.21161,0.00032,9.24929]
[1777656164176,28.29,78213.4,0.86,-0.21227,0.00032,9.26584]
[1777656166185,28.29,78213.4,0.86,-0.21227,0.00032,9.26584]
[1777656166671,28.25,78212.45,0.86,-0.21224,0.00032,9.26501]
[1777656166772,28.25,78212.4,0.86,-0.21226,0.00032,9.26541]
[1777656167880,28.25,78212.4,0.86,-0.21226,0.00032,9.26541]
[1777656170992,28.25,78211.91,0.86,-0.21237,0.00032,9.26813]
[1777656171135,28.25,78211.91,0.86,-0.21237,0.00032,9.26813]
[1777656171198,28.24,78211.71,0.86,-0.2124,0.00032,9.26891]
[1777656171870,28.24,78211.71,0.86,-0.2124,0.00032,9.26891]
[1777656171911,28.24,78205.46,0.86,-0.21441,0.00032,9.31933]
[1777656173436,28.24,78205.45,0.86,-0.21441,0.00032,9.31925]
[1777656174191,28.24,78205.45,0.86,-0.21441,0.00032,9.31925]
[1777656174203,28.24,78205.45,0.86,-0.21441,0.00032,9.31925]
[1777656174207,28.24,78205.45,0.86,-0.21441,0.00032,9.31925]
[1777656174219,28.24,78205.45,0.86,-0.21441,0.00032,9.31925]
[1777656173757,28.24,78195.83,0.86,-0.21752,0.00033,9.39628]
[1777656175217,28.23,78192.77,0.86,-0.2184,0.00033,9.41766]
[1777656175400,28.23,78192.77,0.86,-0.2184,0.00033,9.41766]
[1777656176387,28.23,78192.77,0.86,-0.2184,0.00033,9.41766]
[1777656176527,28.21,78192.1,0.86,-0.21851,0.00033,9.4203]
[1777656179789,28.19,78193.46,0.86,-0.21786,0.00033,9.40426]
[1777656182399,28.16,78201.47,0.86,-0.215,0.00032,9.33369]
[1777656182452,28.16,78201.47,0.86,-0.215,0.00032,9.33369]
[1777656182568,28.15,78202.47,0.86,-0.21461,0.00032,9.324]
[1777656183251,28.15,78202.47,0.86,-0.21461,0.00032,9.324]
[1777656183719,28.15,78202.47,0.86,-0.21461,0.00032,9.324]
[1777656183809,28.15,78202.47,0.86,-0.21461,0.00032,9.324]
[1777656184465,28.15,78199.7,0.86,-0.21551,0.00033,9.34619]
[1777656184725,28.15,78199.7,0.86,-0.21551,0.00033,9.34619]
[1777656184792,28.15,78199.19,0.86,-0.21566,0.00033,9.35012]
[1777656187604,28.13,78194.14,0.86,-0.2172,0.00033,9.38805]
[1777656192640,28.13,78195.0,0.86,-0.21688,0.00033,9.37998]
[1777656196663,28.12,78195.94,0.86,-0.21654,0.00033,9.37174]
[1777656196764,28.12,78197.18,0.86,-0.21613,0.00033,9.36152]
[1777656197485,28.12,78197.18,0.86,-0.21613,0.00033,9.36152]
[1777656197509,28.12,78197.18,0.86,-0.21613,0.00033,9.36152]
[1777656197618,28.12,78197.18,0.86,-0.21613,0.00033,9.36152]
[1777656197691,28.12,78200.72,0.86,-0.21497,0.00033,9.33272]
[1777656200694,28.11,78205.16,0.86,-0.21344,0.00032,9.29461]
[1777656204724,28.11,78210.18,0.86,-0.21179,0.00032,9.2533]
[1777656209757,28.11,78210.38,0.86,-0.21171,0.00032,9.25124]
[1777656214782,28.1,78210.89,0.86,-0.21141,0.00032,9.23819]
[1777656220261,28.1,78210.52,0.86,-0.21151,0.00032,9.24085]
[1777656231165,28.1,78207.51,0.86,-0.21244,0.00032,9.26413]
[1777656236949,28.09,78206.55,0.86,-0.21271,0.00032,9.27096]
[1777656238542,28.09,78205.93,0.86,-0.2129,0.00032,9.27572]
[1777656238962,28.09,78204.25,0.86,-0.21343,0.00032,9.28907]
[1777656240580,28.09,78202.79,0.86,-0.21388,0.00032,9.30032]
[1777656240727,28.09,78202.79,0.86,-0.21388,0.00032,9.30032]
[1777656241252,28.09,78201.47,0.86,-0.21431,0.00033,9.3109]
[1777656241478,28.09,78201.47,0.86,-0.21431,0.00033,9.3109]
[1777656241502,28.09,78201.47,0.86,-0.21431,0.00033,9.3109]
[1777656241824,28.09,78201.47,0.86,-0.21431,0.00033,9.3109]
[1777656243313,28.09,78206.36,0.86,-0.21271,0.00032,9.27099]
[1777656248336,28.08,78205.96,0.86,-0.21282,0.00032,9.27379]
[1777656253365,28.08,78205.89,0.86,-0.21283,0.00032,9.27391]
[1777656257704,28.08,78206.16,0.86,-0.21273,0.00032,9.27136]
[1777656257715,28.08,78206.16,0.86,-0.21273,0.00032,9.27136]
[1777656258099,28.08,78206.12,0.86,-0.21274,0.00032,9.27159]
[1777656259154,28.08,78206.12,0.86,-0.21274,0.00032,9.27159]
[1777656259737,28.08,78207.8,0.86,-0.21219,0.00032,9.25787]
[1777656261167,28.08,78207.73,0.86,-0.21221,0.00032,9.2583]
[1777656263290,28.08,78207.64,0.86,-0.21223,0.00032,9.25896]
[1777656263495,28.08,78207.5,0.86,-0.21228,0.00032,9.26003]
[1777656264141,28.08,78203.92,0.86,-0.21343,0.00032,9.289]
[1777656265149,28.08,78195.24,0.86,-0.21625,0.00033,9.35909]
[1777656267110,28.07,78191.31,0.86,-0.21753,0.00033,9.39058]
[1777656267857,28.07,78190.69,0.86,-0.21773,0.00033,9.39536]
[1777656268170,28.07,78190.69,0.86,-0.21772,0.00033,9.39514]
[1777656273204,28.07,78192.67,0.86,-0.2169,0.00033,9.36953]
[1777656277989,28.06,78193.23,0.86,-0.21668,0.00033,9.36421]
[1777656278239,28.06,78194.27,0.86,-0.21633,0.00033,9.35562]
[1777656281261,28.06,78188.42,0.86,-0.21823,0.00033,9.40215]
[1777656283022,28.06,78189.29,0.86,-0.21793,0.00033,9.39491]
[1777656283276,28.06,78189.89,0.86,-0.21772,0.00033,9.38984]
[1777656288277,28.02,78190.81,0.86,-0.21714,0.00033,9.37546]
[1777656293287,28.02,78193.54,0.86,-0.21621,0.00033,9.35235]
[1777656295961,28.01,78193.77,0.86,-0.21611,0.00033,9.3499]
[1777656296110,28.01,78193.77,0.86,-0.2161,0.00033,9.3497]
[1777656296377,28.01,78193.77,0.86,-0.2161,0.00033,9.3497]
[1777656296478,28.01,78194.33,0.86,-0.21591,0.00033,9.34517]
[1777656302408,28.01,78194.55,0.86,-0.2158,0.00033,9.34224]
[1777656307884,28.0,78194.56,0.86,-0.21576,0.00033,9.3414]
[1777656313485,28.0,78194.95,0.86,-0.21558,0.00033,9.33692]
[1777656315440,28.0,78195.36,0.86,-0.21544,0.00033,9.33341]
[1777656315616,28.0,78195.36,0.86,-0.21544,0.00033,9.33341]
[1777656315915,28.0,78195.36,0.86,-0.21544,0.00033,9.33341]
[1777656315965,28.0,78195.36,0.86,-0.21544,0.00033,9.33341]
[1777656316327,28.0,78175.59,0.86,-0.22197,0.00033,9.49265]
[1777656316577,28.0,78175.59,0.86,-0.22197,0.00033,9.49265]
[1777656316587,28.0,78175.59,0.86,-0.22197,0.00033,9.49265]
[1777656316625,28.0,78175.59,0.86,-0.22197,0.00033,9.49265]
[1777656317314,28.0,78175.59,0.86,-0.22197,0.00033,9.49265]
[1777656317348,28.0,78175.59,0.86,-0.22197,0.00033,9.49265]
[1777656317357,27.99,78167.08,0.86,-0.22481,0.00034,9.56059]
[1777656320825,27.99,78169.71,0.86,-0.2239,0.00033,9.53908]
[1777656321047,27.99,78169.71,0.86,-0.2239,0.00033,9.53908]
[1777656321724,27.99,78171.89,0.86,-0.22316,0.00033,9.52119]
[1777656322699,27.99,78171.63,0.86,-0.22324,0.00033,9.52327]
[1777656323780,27.99,78172.32,0.86,-0.22301,0.00033,9.51767]
[1777656324663,27.99,78172.33,0.86,-0.223,0.00033,9.51752]
[1777656324707,27.99,78173.07,0.86,-0.22274,0.00033,9.51134]
[1777656326721,27.99,78169.48,0.86,-0.22393,0.00034,9.5397]
[1777656327348,27.99,78168.19,0.86,-0.22436,0.00034,9.54989]
[1777656331615,27.98,78173.07,0.86,-0.22258,0.00033,9.50189]
[1777656334524,27.98,78173.01,0.86,-0.22259,0.00033,9.50219]
[1777656334635,27.98,78172.63,0.86,-0.22272,0.00033,9.50513]
[1777656336447,27.98,78171.75,0.86,-0.223,0.00033,9.51207]
[1777656336942,27.98,78171.26,0.86,-0.22316,0.00033,9.51588]
[1777656338010,27.98,78171.26,0.86,-0.22316,0.00033,9.51588]
[1777656338036,27.98,78171.26,0.86,-0.22316,0.00033,9.51576]
[1777656340229,27.98,78171.26,0.86,-0.22316,0.00033,9.51565]
[1777656340341,27.98,78172.99,0.86,-0.22257,0.00033,9.50161]
[1777656343675,27.98,78173.39,0.86,-0.22243,0.00033,9.49821]
[1777656344115,27.98,78173.25,0.86,-0.22247,0.00033,9.49916]
[1777656349741,27.97,78172.16,0.86,-0.22281,0.00033,9.50747]
[1777656354776,27.97,78172.67,0.86,-0.22263,0.00033,9.50295]
[1777656359722,27.97,78169.98,0.86,-0.22351,0.00034,9.52409]
[1777656362834,27.97,78160.57,0.86,-0.22665,0.00034,9.5986]
[1777656365254,27.97,78160.35,0.86,-0.22672,0.00034,9.60016]
[1777656365289,27.97,78160.35,0.86,-0.22672,0.00034,9.60016]
[1777656365353,27.96,78161.18,0.86,-0.22642,0.00034,9.59319]
[1777656370892,27.96,78160.29,0.86,-0.22668,0.00034,9.59932]
[1777656376006,27.95,78159.1,0.86,-0.22705,0.00034,9.60799]
[1777656381660,27.95,78159.68,0.86,-0.22681,0.00034,9.60235]
[1777656383982,27.94,78166.19,0.86,-0.22458,0.00034,9.54951]
[1777656389035,27.94,78165.06,0.86,-0.22494,0.00034,9.55796]
[1777656391975,27.94,78162.87,0.86,-0.22566,0.00034,9.57516]
[1777656397076,27.93,78160.4,0.86,-0.22632,0.00034,9.58523]
[1777656401264,27.93,78159.96,0.86,-0.22645,0.00034,9.58823]
[1777656403380,27.93,78165.74,0.86,-0.22446,0.00034,9.54113]
[1777656403962,27.93,78165.74,0.86,-0.22446,0.00034,9.54113]
[1777656405896,27.93,78165.74,0.86,-0.22446,0.00034,9.54101]
[1777656406136,27.92,78165.72,0.86,-0.22445,0.00034,9.54089]
[1777656411173,27.92,78162.19,0.86,-0.22558,0.00034,9.56769]
[1777656415339,27.91,78162.9,0.86,-0.22529,0.00034,9.56063]
[1777656416853,27.91,78163.24,0.86,-0.22515,0.00034,9.55746]
[1777656416865,27.91,78163.24,0.86,-0.22515,0.00034,9.55746]
[1777656416870,27.91,78163.24,0.86,-0.22515,0.00034,9.55746]
[1777656417424,27.9,78159.49,0.86,-0.22639,0.00034,9.5868]
[1777656423256,27.89,78160.5,0.86,-0.22597,0.00034,9.5768]
[1777656428292,27.89,78161.86,0.86,-0.22545,0.00034,9.56437]
[1777656433327,27.88,78163.21,0.86,-0.22492,0.00034,9.55199]
[1777656433523,27.88,78163.21,0.86,-0.22492,0.00034,9.55199]
[1777656434334,27.88,78164.01,0.86,-0.22464,0.00034,9.54529]
[1777656439368,27.87,78168.83,0.86,-0.22297,0.00034,9.50536]
[1777656439657,27.87,78168.83,0.86,-0.22297,0.00034,9.50536]
[1777656439869,27.87,78168.83,0.86,-0.22297,0.00034,9.50536]
[1777656439899,27.87,78168.83,0.86,-0.22297,0.00034,9.50536]
[1777656440435,27.87,78168.83,0.86,-0.22297,0.00034,9.50536]
[1777656440443,27.87,78168.83,0.86,-0.22297,0.00034,9.50536]
[1777656440459,27.87,78172.47,0.86,-0.22174,0.00033,9.47596]
[1777656442082,27.87,78172.47,0.86,-0.22173,0.00033,9.4757]
[1777656442654,27.87,78173.88,0.86,-0.22125,0.00033,9.46408]
[1777656446435,27.86,78178.75,0.86,-0.21961,0.00033,9.42432]
[1777656447425,27.86,78185.37,0.86,-0.2174,0.00033,9.37049]
[1777656451303,27.86,78188.93,0.86,-0.2162,0.00033,9.341]
[1777656451750,27.86,78190.12,0.86,-0.21567,0.00033,9.32258]
[1777656451874,27.86,78190.12,0.86,-0.21567,0.00033,9.32258]
[1777656452026,27.86,78190.12,0.86,-0.21567,0.00033,9.32258]
[1777656452606,27.86,78192.13,0.86,-0.21501,0.00033,9.30608]
[1777656453467,27.86,78191.88,0.86,-0.21508,0.00033,9.30801]
[1777656456034,27.86,78191.15,0.86,-0.21532,0.00033,9.31372]
[1777656457799,27.86,78192.19,0.86,-0.21496,0.00033,9.30502]
[1777656458672,27.86,78192.38,0.86,-0.2149,0.00033,9.30337]
[1777656459510,27.86,78190.79,0.86,-0.21542,0.00033,9.31621]
[1777656460218,27.86,78190.79,0.86,-0.21542,0.00033,9.31621]
[1777656460987,27.86,78189.6,0.86,-0.2158,0.00033,9.32578]
[1777656463099,27.86,78189.79,0.86,-0.21574,0.00033,9.32409]
[1777656463821,27.85,78189.41,0.86,-0.21585,0.00033,9.32692]
[1777656464597,27.85,78189.25,0.86,-0.2159,0.00033,9.32822]
[1777656465787,27.85,78189.28,0.86,-0.21589,0.00033,9.32784]
[1777656471593,27.85,78188.3,0.86,-0.21617,0.00033,9.33471]
[1777656474825,27.85,78189.35,0.86,-0.21581,0.00033,9.32587]
[1777656475503,27.85,78189.35,0.86,-0.21581,0.00033,9.32587]
[1777656476116,27.85,78192.26,0.86,-0.21484,0.00033,9.30199]
[1777656476642,27.84,78193.19,0.86,-0.21453,0.00033,9.29416]
[1777656476923,27.84,78193.19,0.86,-0.21453,0.00033,9.29416]
[1777656476937,27.84,78193.19,0.86,-0.21453,0.00033,9.29416]
[1777656480373,27.84,78192.9,0.86,-0.21461,0.00033,9.2962]
[1777656480389,27.84,78192.9,0.86,-0.21461,0.00033,9.2962]
[1777656482944,27.84,78197.53,0.86,-0.21308,0.00033,9.25803]
[1777656487532,27.84,78196.02,0.86,-0.21356,0.00033,9.27009]
[1777656489100,27.84,78195.71,0.86,-0.21366,0.00033,9.27254]
[1777656489180,27.84,78195.9,0.86,-0.21359,0.00033,9.27089]
[1777656490785,27.84,78195.9,0.86,-0.21359,0.00033,9.27081]
[1777656490811,27.84,78195.9,0.86,-0.21359,0.00033,9.27081]
[1777656490831,27.84,78194.92,0.86,-0.21391,0.00033,9.27874]
[1777656492743,27.84,78190.23,0.86,-0.21544,0.00033,9.31681]
[1777656496320,27.84,78190.8,0.86,-0.21524,0.00033,9.31189]
[1777656497078,27.83,78191.05,0.86,-0.21515,0.00033,9.30957]
[1777656500433,27.83,78191.35,0.86,-0.21504,0.00033,9.30686]
[1777656503088,27.83,78191.59,0.86,-0.21495,0.00033,9.3045]
[1777656503925,27.83,78194.49,0.86,-0.21399,0.00033,9.28067]
[1777656509862,27.83,78194.46,0.86,-0.21397,0.00033,9.28016]
[1777656510812,27.83,78194.46,0.86,-0.21397,0.00033,9.28016]
[1777656511927,27.83,78194.93,0.86,-0.21381,0.00033,9.27621]
[1777656512427,27.83,78194.93,0.86,-0.21381,0.00033,9.27621]
[1777656520941,27.82,78193.9,0.86,-0.21397,0.00033,9.2749]
[1777656525974,27.82,78195.93,0.86,-0.21328,0.00033,9.25776]
[1777656526623,27.82,78195.93,0.86,-0.21328,0.00033,9.25776]
[1777656526734,27.82,78195.93,0.86,-0.21328,0.00033,9.25776]
[1777656536047,27.81,78197.99,0.86,-0.21253,0.00033,9.23898]
[1777656537090,27.81,78197.99,0.86,-0.21253,0.00033,9.23898]
[1777656539958,27.81,78198.39,0.86,-0.21238,0.00033,9.23512]
[1777656540648,27.81,78198.36,0.86,-0.21238,0.00033,9.23518]
[1777656542057,27.8,78197.53,0.86,-0.21265,0.00033,9.2418]
[1777656543904,27.8,78197.03,0.86,-0.2128,0.00033,9.24551]
[1777656544102,27.8,78197.05,0.86,-0.21278,0.00033,9.24515]
[1777656549143,27.8,78196.63,0.86,-0.21288,0.00033,9.24762]
[1777656550224,27.8,78196.63,0.86,-0.21288,0.00033,9.24762]
[1777656552044,27.8,78196.92,0.86,-0.21277,0.00033,9.24486]
[1777656552054,27.8,78196.92,0.86,-0.21277,0.00033,9.24486]
[1777656552352,27.8,78196.92,0.86,-0.21277,0.00033,9.24486]
[1777656552453,27.79,78196.97,0.86,-0.21274,0.00033,9.24406]
[1777656557992,27.79,78199.47,0.86,-0.21189,0.00033,9.22278]
[1777656558168,27.79,78199.47,0.86,-0.21189,0.00033,9.22278]
[1777656558269,27.79,78200.19,0.86,-0.21165,0.00033,9.2167]
[1777656559759,27.79,78200.11,0.86,-0.21166,0.00033,9.21704]
[1777656559955,27.79,78200.11,0.86,-0.21166,0.00033,9.21704]
[1777656560224,27.79,78200.11,0.86,-0.21166,0.00033,9.21704]
[1777656560325,27.79,78193.04,0.86,-0.21398,0.00033,9.27508]
[1777656561276,27.79,78193.04,0.86,-0.21398,0.00033,9.27508]
[1777656561338,27.79,78193.04,0.86,-0.21398,0.00033,9.27508]
[1777656561516,27.79,78193.04,0.86,-0.21398,0.00033,9.27508]
[1777656561557,27.79,78191.13,0.86,-0.2146,0.00033,9.29035]
[1777656562573,27.79,78191.13,0.86,-0.2146,0.00033,9.29035]
[1777656562584,27.79,78186.26,0.86,-0.2162,0.00033,9.33006]
[1777656563098,27.79,78186.26,0.86,-0.2162,0.00033,9.33006]
[1777656563241,27.79,78185.91,0.86,-0.21632,0.00033,9.33291]
[1777656563714,27.79,78185.91,0.86,-0.21632,0.00033,9.33291]
[1777656564354,27.79,78172.84,0.86,-0.22068,0.00034,9.4392]
[1777656568166,27.78,78170.31,0.86,-0.22151,0.00034,9.4593]
[1777656572910,27.78,78169.78,0.86,-0.22152,0.00034,9.45403]
[1777656578345,27.77,78169.42,0.86,-0.22158,0.00034,9.45527]
[1777656580123,27.77,78169.37,0.86,-0.22157,0.00034,9.45512]
[1777656580145,27.77,78169.37,0.86,-0.22157,0.00034,9.45512]
[1777656580360,27.77,78170.11,0.86,-0.22132,0.00034,9.44914]
[1777656580974,27.77,78170.11,0.86,-0.22132,0.00034,9.44914]
[1777656581006,27.77,78170.11,0.86,-0.22132,0.00034,9.44914]
[1777656581368,27.77,78170.67,0.86,-0.22112,0.00034,9.44433]
[1777656582573,27.77,78170.67,0.86,-0.22112,0.00034,9.44433]
[1777656584180,27.76,78173.21,0.86,-0.22024,0.00034,9.42297]
[1777656587421,27.76,78182.14,0.86,-0.21721,0.00033,9.34933]
[1777656592450,27.75,78182.94,0.86,-0.21689,0.00033,9.34134]
[1777656593128,27.75,78182.94,0.86,-0.21689,0.00033,9.34134]
[1777656593347,27.75,78182.94,0.86,-0.21689,0.00033,9.34134]
[1777656593607,27.75,78193.63,0.86,-0.21334,0.00033,9.25352]
[1777656594513,27.75,78201.63,0.86,-0.2107,0.00033,9.18747]
[1777656595501,27.75,78207.47,0.86,-0.2088,0.00033,9.13923]
[1777656596565,27.75,78207.47,0.86,-0.2088,0.00033,9.13923]
[1777656596618,27.75,78214.21,0.86,-0.20661,0.00032,9.08319]
[1777656598458,27.75,78213.66,0.86,-0.20678,0.00032,9.08776]
[1777656598484,27.75,78213.66,0.86,-0.20678,0.00032,9.08776]
[1777656598518,27.75,78221.39,0.86,-0.20429,0.00032,9.02353]
[1777656598840,27.75,78221.39,0.86,-0.20429,0.00032,9.02353]
[1777656599498,27.75,78220.71,0.86,-0.20452,0.00032,9.02929]
[1777656601857,27.75,78221.41,0.86,-0.20429,0.00032,9.02348]
[1777656602445,27.75,78221.41,0.86,-0.20429,0.00032,9.02348]
[1777656602890,27.75,78225.3,0.86,-0.20304,0.00032,8.991]
[1777656602906,27.75,78225.3,0.86,-0.20304,0.00032,8.991]
[1777656603527,27.75,78224.51,0.86,-0.20329,0.00032,8.99755]
[1777656604537,27.75,78229.79,0.86,-0.20161,0.00032,8.95347]
[1777656607492,27.75,78232.04,0.86,-0.20089,0.00032,8.93468]
[1777656607593,27.75,78226.67,0.86,-0.20261,0.00032,8.97958]
[1777656610231,27.75,78224.89,0.86,-0.20317,0.00032,8.99441]
[1777656611174,27.75,78224.28,0.86,-0.20337,0.00032,8.99946]
[1777656611198,27.75,78224.28,0.86,-0.20337,0.00032,8.99946]
[1777656611584,27.75,78218.96,0.86,-0.20507,0.00032,9.04374]
[1777656612598,27.75,78214.01,0.86,-0.20667,0.00032,9.08487]
[1777656614892,27.75,78213.64,0.86,-0.20679,0.00032,9.08788]
[1777656615612,27.75,78213.31,0.86,-0.20689,0.00032,9.0905]
[1777656616180,27.75,78213.31,0.86,-0.20689,0.00032,9.0905]
[1777656616618,27.75,78212.39,0.86,-0.20718,0.00032,9.098]
[1777656619167,27.74,78212.89,0.86,-0.20701,0.00032,9.0936]
[1777656619639,27.74,78213.02,0.86,-0.20696,0.00032,9.09239]
[1777656619953,27.74,78213.02,0.86,-0.20696,0.00032,9.09239]
[1777656620646,27.74,78213.44,0.86,-0.20682,0.00032,9.08878]
[1777656621199,27.74,78213.44,0.86,-0.20682,0.00032,9.08878]
[1777656621653,27.74,78212.69,0.86,-0.20706,0.00032,9.09488]
[1777656627696,27.74,78213.69,0.86,-0.20672,0.00032,9.08619]
[1777656633115,27.74,78214.67,0.86,-0.20629,0.00032,9.06969]
[1777656633327,27.74,78206.62,0.86,-0.2089,0.00033,9.13643]
[1777656633945,27.74,78206.62,0.86,-0.2089,0.00033,9.13643]
[1777656634552,27.74,78205.76,0.86,-0.20918,0.00033,9.14352]
[1777656635668,27.74,78205.76,0.86,-0.20918,0.00033,9.14352]
[1777656635688,27.74,78203.99,0.86,-0.20975,0.00033,9.15813]
[1777656636075,27.74,78203.99,0.86,-0.20975,0.00033,9.15813]
[1777656636484,27.74,78203.99,0.86,-0.20975,0.00033,9.15813]
[1777656637103,27.74,78200.21,0.86,-0.21099,0.00033,9.18927]
[1777656637485,27.74,78197.11,0.86,-0.212,0.00033,9.21472]
[1777656637928,27.74,78197.11,0.86,-0.212,0.00033,9.21472]
[1777656638001,27.74,78196.01,0.86,-0.21236,0.00033,9.22377]
[1777656640159,27.74,78193.49,0.86,-0.21318,0.00033,9.24426]
[1777656640358,27.74,78193.2,0.86,-0.21328,0.00033,9.24664]
[1777656641165,27.74,78193.2,0.86,-0.21328,0.00033,9.24664]
[1777656647150,27.74,78191.02,0.86,-0.21396,0.00033,9.26357]
[1777656652870,27.73,78190.41,0.86,-0.21411,0.00033,9.26735]
[1777656657906,27.73,78192.3,0.86,-0.21346,0.00033,9.25107]
[1777656660340,27.72,78192.7,0.86,-0.21331,0.00033,9.24746]
[1777656661254,27.72,78192.77,0.86,-0.21328,0.00033,9.24673]
[1777656661356,27.72,78192.42,0.86,-0.2134,0.00033,9.24961]
[1777656662145,27.72,78192.42,0.86,-0.2134,0.00033,9.24961]
[1777656662461,27.72,78191.23,0.86,-0.21379,0.00033,9.25923]
[1777656663481,27.72,78184.29,0.86,-0.21607,0.00033,9.31587]
[1777656664154,27.72,78184.29,0.86,-0.21607,0.00033,9.31587]
[1777656668700,27.72,78189.21,0.86,-0.21442,0.00033,9.27496]
[1777656674016,27.72,78190.25,0.86,-0.21406,0.00033,9.26605]
[1777656678850,27.72,78190.54,0.86,-0.21395,0.00033,9.2634]
[1777656679053,27.71,78195.64,0.86,-0.21226,0.00033,9.22128]
[1777656680027,27.71,78195.64,0.86,-0.21226,0.00033,9.22128]
[1777656680560,27.71,78195.64,0.86,-0.21226,0.00033,9.22128]
[1777656680661,27.71,78185.12,0.86,-0.21573,0.00033,9.30747]
[1777656682229,27.71,78185.12,0.86,-0.21573,0.00033,9.30747]
[1777656682505,27.71,78185.12,0.86,-0.21573,0.00033,9.30747]
[1777656688877,27.71,78188.27,0.86,-0.21466,0.00033,9.28088]
[1777656691735,27.71,78188.47,0.86,-0.21458,0.00033,9.27903]
[1777656692084,27.71,78188.96,0.86,-0.21428,0.00033,9.26617]
[1777656692565,27.71,78188.96,0.86,-0.21428,0.00033,9.26617]
[1777656692696,27.71,78184.11,0.86,-0.21589,0.00033,9.30599]
[1777656693699,27.71,78176.75,0.86,-0.21835,0.00033,9.36611]
[1777656694218,27.71,78176.75,0.86,-0.21835,0.00033,9.36611]
[1777656696295,27.71,78175.74,0.86,-0.21868,0.00034,9.37414]
[1777656697676,27.71,78175.05,0.86,-0.2189,0.00034,9.37955]
[1777656700057,27.7,78174.81,0.86,-0.21897,0.00034,9.38122]
[1777656705233,27.7,78173.41,0.86,-0.21941,0.00034,9.39179]
[1777656707219,27.7,78173.25,0.86,-0.21945,0.00034,9.3929]
[1777656712385,27.69,78169.75,0.86,-0.22058,0.00034,9.42016]
[1777656718325,27.68,78166.14,0.86,-0.22173,0.00034,9.44765]
[1777656723370,27.68,78164.27,0.86,-0.22229,0.00034,9.46113]
[1777656728373,27.67,78163.82,0.86,-0.22239,0.00034,9.46341]
[1777656732424,27.66,78169.92,0.86,-0.22027,0.00034,9.41256]
[1777656733783,27.66,78174.79,0.86,-0.21861,0.00034,9.37242]
[1777656739473,27.65,78177.69,0.86,-0.21758,0.00033,9.34715]
[1777656741486,27.65,78182.02,0.86,-0.21612,0.00033,9.31143]
[1777656746522,27.64,78184.8,0.86,-0.21515,0.00033,9.28735]
[1777656751558,27.64,78183.49,0.86,-0.21541,0.00033,9.28834]
[1777656756592,27.63,78183.92,0.86,-0.21522,0.00033,9.28366]
[1777656760621,27.63,78188.44,0.86,-0.21368,0.00033,9.24559]
[1777656763704,27.63,78179.37,0.86,-0.21669,0.00033,9.31988]
[1777656766700,27.63,78178.95,0.86,-0.21683,0.00033,9.32335]
[1777656772704,27.62,78181.65,0.86,-0.2159,0.00033,9.3005]
[1777656777740,27.62,78182.43,0.86,-0.21559,0.00033,9.29277]
[1777656779755,27.62,78189.35,0.86,-0.21327,0.00033,9.2353]
[1777656780344,27.62,78189.35,0.86,-0.21327,0.00033,9.2353]
[1777656780374,27.62,78189.35,0.86,-0.21327,0.00033,9.2353]
[1777656780525,27.62,78189.35,0.86,-0.21327,0.00033,9.2353]
[1777656781127,27.62,78191.51,0.86,-0.21255,0.00033,9.21728]
[1777656781770,27.61,78191.98,0.86,-0.21238,0.00033,9.21322]
[1777656782218,27.61,78191.98,0.86,-0.21238,0.00033,9.21322]
[1777656787811,27.61,78190.01,0.86,-0.21299,0.00033,9.22842]
[1777656792851,27.61,78187.69,0.86,-0.21373,0.00033,9.24666]
[1777656797085,27.6,78197.5,0.86,-0.21045,0.00033,9.16476]
[1777656801003,27.6,78198.24,0.86,-0.2102,0.00033,9.15827]
[1777656801422,27.6,78198.24,0.86,-0.2102,0.00033,9.15827]
[1777656801578,27.6,78198.24,0.86,-0.2102,0.00033,9.15827]
[1777656801768,27.6,78198.65,0.86,-0.21005,0.00033,9.15461]
[1777656802408,27.6,78198.65,0.86,-0.21005,0.00033,9.15461]
[1777656802509,27.6,78206.22,0.86,-0.20757,0.00033,9.09163]
[1777656807950,27.6,78208.32,0.86,-0.20688,0.00033,9.07389]
[1777656813089,27.6,78207.39,0.86,-0.20704,0.00033,9.0727]
[1777656813676,27.6,78207.39,0.86,-0.20704,0.00033,9.0727]
[1777656813827,27.6,78211.38,0.86,-0.20573,0.00033,9.03911]
[1777656817899,27.59,78207.49,0.86,-0.20698,0.00033,9.07119]
[1777656818021,27.59,78204.59,0.86,-0.20792,0.00033,9.09521]
[1777656820866,27.59,78199.67,0.86,-0.20953,0.00033,9.13609]
[1777656823057,27.59,78194.42,0.86,-0.21126,0.00033,9.17956]
[1777656827821,27.59,78197.01,0.86,-0.21039,0.00033,9.15791]
[1777656828091,27.59,78198.14,0.86,-0.21002,0.00033,9.14842]
[1777656833126,27.59,78198.1,0.86,-0.21002,0.00033,9.14853]
[1777656833999,27.59,78198.1,0.86,-0.21002,0.00033,9.14853]
[1777656834746,27.59,78198.1,0.86,-0.21002,0.00033,9.14853]
[1777656835506,27.59,78201.21,0.86,-0.209,0.00033,9.12261]
[1777656835941,27.59,78201.43,0.86,-0.20893,0.00033,9.12078]
[1777656836148,27.59,78201.43,0.86,-0.20893,0.00033,9.12077]
[1777656839441,27.59,78200.16,0.86,-0.20932,0.00033,9.13068]
[1777656839542,27.59,78199.75,0.86,-0.20945,0.00033,9.13408]
[1777656841931,27.58,78198.71,0.86,-0.20978,0.00033,9.14226]
[1777656842706,27.58,78199.51,0.86,-0.20949,0.00033,9.13515]
[1777656848231,27.58,78201.21,0.86,-0.2089,0.00033,9.12006]
[1777656850107,27.58,78199.85,0.86,-0.20934,0.00033,9.13115]
[1777656850246,27.58,78198.48,0.86,-0.20978,0.00033,9.1423]
[1777656855776,27.57,78199.45,0.86,-0.20942,0.00033,9.13313]
[1777656861325,27.56,78201.2,0.86,-0.20876,0.00033,9.11658]
[1777656866074,27.56,78201.66,0.86,-0.20858,0.00033,9.11188]
[1777656866357,27.56,78201.06,0.86,-0.20877,0.00033,9.11666]
[1777656870521,27.55,78200.75,0.86,-0.20884,0.00033,9.11859]
[1777656870529,27.55,78200.75,0.86,-0.20884,0.00033,9.11859]
[1777656870617,27.55,78201.82,0.86,-0.20848,0.00033,9.10946]
[1777656873463,27.55,78201.88,0.86,-0.2083,0.00033,9.09955]
[1777656873471,27.55,78201.88,0.86,-0.2083,0.00033,9.09955]
[1777656873476,27.55,78201.88,0.86,-0.2083,0.00033,9.09955]
[1777656873492,27.55,78201.88,0.86,-0.2083,0.00033,9.09955]
[1777656873501,27.55,78201.88,0.86,-0.2083,0.00033,9.09955]
[1777656873512,27.55,78206.24,0.86,-0.20688,0.00033,9.06315]
[1777656874637,27.55,78206.24,0.86,-0.20688,0.00033,9.06315]
[1777656874714,27.55,78212.67,0.86,-0.20477,0.00032,9.00914]
[1777656875215,27.55,78212.67,0.86,-0.20477,0.00032,9.00914]
[1777656875884,27.55,78212.67,0.86,-0.20477,0.00032,9.00914]
[1777656875423,27.55,78212.33,0.86,-0.20488,0.00032,9.01199]
[1777656876387,27.55,78212.33,0.86,-0.20488,0.00032,9.01199]
[1777656877522,27.55,78213.31,0.86,-0.20456,0.00032,9.00364]
[1777656877532,27.55,78212.93,0.86,-0.20468,0.00032,9.00668]
[1777656880163,27.54,78214.98,0.86,-0.204,0.00032,8.9892]
[1777656880775,27.54,78214.98,0.86,-0.204,0.00032,8.9892]
[1777656881335,27.54,78215.38,0.86,-0.20387,0.00032,8.98562]
[1777656881631,27.54,78215.38,0.86,-0.20387,0.00032,8.98562]
[1777656882478,27.54,78214.95,0.86,-0.204,0.00032,8.98923]
[1777656882850,27.54,78213.82,0.86,-0.20437,0.00032,8.99856]
[1777656883494,27.54,78207.09,0.86,-0.20656,0.00033,9.05494]
[1777656885599,27.54,78199.07,0.86,-0.20919,0.00033,9.1221]
[1777656886802,27.54,78199.07,0.86,-0.20919,0.00033,9.1221]
[1777656886858,27.54,78193.39,0.86,-0.21107,0.00033,9.16937]
[1777656891744,27.54,78193.04,0.86,-0.21118,0.00033,9.17208]
[1777656892805,27.54,78193.42,0.86,-0.21104,0.00033,9.16878]
[1777656892908,27.54,78185.02,0.86,-0.21383,0.00033,9.23834]
[1777656894337,27.54,78184.33,0.86,-0.21406,0.00033,9.24405]
[1777656899697,27.54,78186.42,0.86,-0.21334,0.00033,9.22605]
[1777656905454,27.54,78185.77,0.86,-0.21354,0.00033,9.23115]
[1777656907720,27.54,78186.32,0.86,-0.21335,0.00033,9.22625]
[1777656907812,27.54,78186.32,0.86,-0.21335,0.00033,9.22625]
[1777656908943,27.54,78186.24,0.86,-0.21337,0.00033,9.22683]
[1777656909241,27.54,78186.51,0.86,-0.21328,0.00033,9.22459]
[1777656910749,27.53,78195.09,0.86,-0.21043,0.00033,9.15317]
[1777656916026,27.53,78195.38,0.86,-0.21033,0.00033,9.15073]
[1777656916710,27.53,78195.58,0.86,-0.21026,0.00033,9.14905]
[1777656921417,27.53,78196.04,0.86,-0.21011,0.00033,9.14518]
[1777656921746,27.53,78195.44,0.86,-0.21031,0.00033,9.15016]
[1777656924484,27.53,78195.51,0.86,-0.21028,0.00033,9.14954]
[1777656925043,27.53,78197.06,0.86,-0.20977,0.00033,9.13664]
[1777656925050,27.53,78197.06,0.86,-0.20977,0.00033,9.13664]
[1777656925054,27.53,78197.06,0.86,-0.20977,0.00033,9.13664]
[1777656925774,27.53,78192.52,0.86,-0.21127,0.00033,9.17442]
[1777656926951,27.53,78192.52,0.86,-0.21127,0.00033,9.17442]
[1777656927387,27.53,78189.62,0.86,-0.21223,0.00033,9.19849]
[1777656927891,27.53,78188.92,0.86,-0.21246,0.00033,9.20427]
[1777656932776,27.53,78188.9,0.86,-0.21234,0.00033,9.19572]
[1777656932878,27.53,78193.86,0.86,-0.21069,0.00033,9.15456]
[1777656934312,27.53,78193.98,0.86,-0.21065,0.00033,9.1536]
[1777656934885,27.53,78193.98,0.86,-0.21065,0.00033,9.1536]
[1777656934967,27.53,78193.98,0.86,-0.21065,0.00033,9.1536]
[1777656935953,27.53,78205.31,0.86,-0.20693,0.00033,9.05907]
[1777656941893,27.53,78203.53,0.86,-0.20751,0.00033,9.07403]
[1777656944974,27.53,78206.26,0.86,-0.20662,0.00033,9.05122]
[1777656945650,27.53,78207.14,0.86,-0.20633,0.00033,9.04394]
[1777656945920,27.53,78206.84,0.86,-0.20643,0.00033,9.0465]
[1777656947675,27.53,78204.66,0.86,-0.20715,0.00033,9.06477]
[1777656947934,27.53,78204.07,0.86,-0.20734,0.00033,9.06973]
[1777656952970,27.54,78202.45,0.86,-0.20788,0.00033,9.08338]
[1777656956125,27.54,78205.85,0.86,-0.20677,0.00033,9.0551]
[1777656957839,27.54,78207.41,0.86,-0.20626,0.00033,9.04212]
[1777656958005,27.54,78210.9,0.86,-0.20512,0.00033,9.01281]
[1777656959799,27.54,78209.73,0.86,-0.20551,0.00033,9.02273]
[1777656960027,27.54,78215.83,0.86,-0.20352,0.00032,8.97152]
[1777656961190,27.54,78217.45,0.86,-0.203,0.00032,8.9579]
[1777656961203,27.54,78217.45,0.86,-0.203,0.00032,8.9579]
[1777656961306,27.54,78217.45,0.86,-0.203,0.00032,8.9579]
[1777656961414,27.54,78217.45,0.86,-0.203,0.00032,8.9579]
[1777656963040,27.54,78225.01,0.86,-0.20056,0.00032,8.8942]
[1777656963292,27.54,78225.01,0.86,-0.20056,0.00032,8.8942]
[1777656963927,27.54,78225.01,0.86,-0.20056,0.00032,8.8942]
[1777656964048,27.54,78228.6,0.86,-0.19941,0.00032,8.86395]
[1777656968075,27.54,78234.48,0.86,-0.19755,0.00032,8.81457]
[1777656973367,27.54,78233.29,0.86,-0.19795,0.00032,8.82505]
[1777656978982,27.54,78233.82,0.86,-0.1978,0.00032,8.82111]
[1777656978998,27.54,78228.72,0.86,-0.19943,0.00032,8.86436]
[1777656983193,27.54,78233.17,0.86,-0.19801,0.00032,8.8269]
[1777656988275,27.55,78234.49,0.86,-0.19761,0.00032,8.81618]
[1777656992325,27.55,78233.75,0.86,-0.19773,0.00032,8.81417]
[1777656992331,27.55,78233.75,0.86,-0.19773,0.00032,8.81417]
[1777656992404,27.55,78233.75,0.86,-0.19773,0.00032,8.81417]
[1777656992406,27.55,78233.75,0.86,-0.19773,0.00032,8.81417]
[1777656994342,27.55,78233.88,0.86,-0.19769,0.00032,8.81316]
[1777656994778,27.55,78234.6,0.86,-0.19747,0.00032,8.80715]
[1777656996376,27.55,78234.7,0.86,-0.19744,0.00032,8.8064]
[1777656996615,27.55,78234.7,0.86,-0.19744,0.00032,8.8064]
[1777656996716,27.55,78233.39,0.86,-0.19786,0.00032,8.81759]
[1777656997905,27.55,78233.39,0.86,-0.19786,0.00032,8.81759]
[1777656997963,27.55,78232.98,0.86,-0.19799,0.00032,8.82121]
[1777656998887,27.55,78232.98,0.86,-0.19799,0.00032,8.82121]
[1777656999056,27.55,78232.98,0.86,-0.19799,0.00032,8.82121]
[1777656998906,27.55,78246.4,0.86,-0.19375,0.00031,8.70738]
[1777656999630,27.55,78261.15,0.86,-0.18915,0.00031,8.58186]
[1777657000354,27.55,78261.15,0.86,-0.18915,0.00031,8.58186]
[1777657000447,27.55,78261.15,0.86,-0.18915,0.00031,8.58186]
[1777657002449,27.55,78268.98,0.86,-0.18676,0.00031,8.51546]
[1777657005103,27.55,78264.12,0.86,-0.18826,0.00031,8.55719]
[1777657006643,27.55,78267.0,0.86,-0.18737,0.00031,8.53256]
[1777657006714,27.55,78268.83,0.86,-0.18681,0.00031,8.51694]
[1777657008994,27.56,78274.85,0.86,-0.18498,0.00031,8.46567]
[1777657009525,27.56,78274.85,0.86,-0.18498,0.00031,8.46567]
[1777657010599,27.56,78277.17,0.86,-0.18427,0.0003,8.44576]
[1777657010664,27.56,78281.1,0.86,-0.18308,0.0003,8.41219]
[1777657012671,27.56,78286.25,0.86,-0.18153,0.0003,8.36832]
[1777657014969,27.56,78291.48,0.86,-0.17999,0.0003,8.32418]
[1777657015829,27.56,78291.48,0.86,-0.17999,0.0003,8.32418]
[1777657015865,27.56,78295.86,0.86,-0.17869,0.0003,8.28682]
[1777657019776,27.57,78293.49,0.86,-0.17942,0.0003,8.30793]
[1777657020104,27.57,78293.92,0.86,-0.17932,0.0003,8.30489]
[1777657025285,27.57,78289.36,0.86,-0.18073,0.0003,8.3454]
[1777657026874,27.57,78287.77,0.86,-0.18122,0.0003,8.35933]
[1777657026895,27.58,78283.93,0.86,-0.18239,0.0003,8.39278]
[1777657027328,27.58,78283.93,0.86,-0.18239,0.0003,8.39278]
[1777657028891,27.58,78284.13,0.86,-0.18233,0.0003,8.39106]
[1777657028992,27.58,78284.59,0.86,-0.18221,0.0003,8.38755]
[1777657032471,27.58,78287.98,0.86,-0.18121,0.0003,8.35913]
[1777657032610,27.58,78288.11,0.86,-0.18117,0.0003,8.35802]
[1777657033798,27.58,78310.4,0.86,-0.17455,0.00029,8.16636]
[1777657034511,27.58,78310.4,0.86,-0.17455,0.00029,8.16636]
[1777657034911,27.58,78315.03,0.86,-0.17321,0.00029,8.1269]
[1777657035191,27.58,78315.03,0.86,-0.17321,0.00029,8.1269]
[1777657035798,27.58,78315.03,0.86,-0.17321,0.00029,8.1269]
[1777657035873,27.59,78323.82,0.86,-0.17067,0.00029,8.05146]
[1777657036353,27.59,78323.82,0.86,-0.17067,0.00029,8.05146]
[1777657037042,27.59,78323.82,0.86,-0.17067,0.00029,8.05146]
[1777657037125,27.59,78323.82,0.86,-0.17067,0.00029,8.05146]
[1777657037144,27.59,78325.46,0.86,-0.1702,0.00029,8.03747]
[1777657038970,27.59,78325.21,0.86,-0.17028,0.00029,8.03984]
[1777657039018,27.59,78324.64,0.86,-0.17045,0.00029,8.04499]
[1777657042677,27.59,78316.18,0.86,-0.17293,0.00029,8.11871]
[1777657043354,27.59,78316.18,0.86,-0.17293,0.00029,8.11871]
[1777657045177,27.59,78312.81,0.86,-0.17394,0.00029,8.14855]
[1777657045699,27.6,78312.92,0.86,-0.17392,0.00029,8.14795]
[1777657048726,27.6,78319.38,0.86,-0.17207,0.00029,8.09324]
[1777657049736,27.6,78319.38,0.86,-0.17207,0.00029,8.09324]
[1777657049969,27.6,78319.38,0.86,-0.17207,0.00029,8.09324]
[1777657054644,27.61,78322.91,0.86,-0.17098,0.00029,8.0561]
[1777657055120,27.61,78322.91,0.86,-0.17098,0.00029,8.0561]
[1777657055145,27.61,78329.75,0.86,-0.16904,0.00029,7.998]
[1777657055307,27.61,78329.75,0.86,-0.16904,0.00029,7.998]
[1777657056050,27.61,78329.75,0.86,-0.16904,0.00029,7.998]
[1777657056060,27.61,78338.97,0.86,-0.16641,0.00028,7.91854]
[1777657057111,27.61,78349.15,0.86,-0.16353,0.00028,7.83081]
[1777657058108,27.62,78353.93,0.86,-0.16221,0.00028,7.78992]
[1777657058896,27.62,78353.93,0.86,-0.16221,0.00028,7.78992]
[1777657058977,27.62,78372.65,0.86,-0.15702,0.00027,7.62775]
[1777657061059,27.62,78372.6,0.86,-0.15704,0.00027,7.6285]
[1777657061094,27.62,78372.6,0.86,-0.15704,0.00027,7.6285]
[1777657061102,27.62,78372.6,0.86,-0.15704,0.00027,7.6285]
[1777657061135,27.64,78371.56,0.86,-0.15751,0.00027,7.64329]
[1777657061565,27.64,78371.56,0.86,-0.15751,0.00027,7.64329]
[1777657061727,27.64,78371.56,0.86,-0.15751,0.00027,7.64329]
[1777657061831,27.64,78367.66,0.86,-0.15858,0.00028,7.67706]
[1777657062930,27.64,78367.66,0.86,-0.15858,0.00028,7.67706]
[1777657064778,27.66,78367.74,0.86,-0.15873,0.00028,7.68183]
[1777657065126,27.66,78367.74,0.86,-0.15873,0.00028,7.68183]
[1777657065962,27.69,78377.75,0.86,-0.1563,0.00027,7.60511]
[1777657070153,27.73,78380.83,0.86,-0.15582,0.00027,7.58998]
[1777657070890,27.78,78376.58,0.86,-0.15732,0.00027,7.63787]
[1777657071276,27.78,78376.58,0.86,-0.15732,0.00027,7.63787]
[1777657071899,27.8,78374.83,0.86,-0.15798,0.00027,7.65856]
[1777657073237,27.8,78375.11,0.86,-0.15792,0.00027,7.65664]
[1777657073941,27.8,78375.11,0.86,-0.15792,0.00027,7.65664]
[1777657077067,27.8,78376.82,0.86,-0.15748,0.00027,7.64287]
[1777657077083,27.8,78376.82,0.86,-0.15748,0.00027,7.64287]
[1777657077166,27.8,78374.2,0.86,-0.15822,0.00027,7.66634]
[1777657077386,27.8,78374.2,0.86,-0.15822,0.00027,7.66634]
[1777657077853,27.8,78374.2,0.86,-0.15822,0.00027,7.66634]
[1777657078052,27.81,78376.41,0.86,-0.15764,0.00027,7.64782]
[1777657079701,27.81,78377.69,0.86,-0.1573,0.00027,7.63732]
[1777657079828,27.81,78377.69,0.86,-0.1573,0.00027,7.63732]
[1777657080334,27.81,78377.53,0.86,-0.15735,0.00027,7.6387]
[1777657080553,27.81,78377.53,0.86,-0.15735,0.00027,7.6387]
[1777657080674,27.81,78377.53,0.86,-0.15735,0.00027,7.6387]
[1777657081095,27.81,78402.59,0.86,-0.15062,0.00026,7.42351]
[1777657083083,27.82,78410.83,0.86,-0.14851,0.00026,7.35453]
[1777657084090,27.82,78403.31,0.86,-0.15051,0.00026,7.41988]
[1777657085996,27.82,78396.31,0.86,-0.15241,0.00027,7.48124]
[1777657087002,27.85,78406.51,0.86,-0.14991,0.00026,7.40036]
[1777657088107,27.87,78412.58,0.86,-0.14853,0.00026,7.35532]
[1777657094078,27.97,78412.81,0.86,-0.14929,0.00026,7.38061]
[1777657094093,27.97,78412.81,0.86,-0.14929,0.00026,7.38061]
[1777657094174,28.01,78412.57,0.86,-0.14974,0.00026,7.3955]
[1777657095466,28.04,78412.69,0.86,-0.1499,0.00026,7.40067]
[1777657096115,28.04,78412.69,0.86,-0.1499,0.00026,7.40067]
[1777657096138,28.04,78412.69,0.86,-0.1499,0.00026,7.40067]
[1777657097034,28.04,78412.88,0.86,-0.14987,0.00026,7.39967]
[1777657097079,28.04,78418.75,0.86,-0.14836,0.00026,7.35025]
[1777657097462,28.04,78418.75,0.86,-0.14836,0.00026,7.35025]
[1777657098154,28.04,78418.75,0.86,-0.14836,0.00026,7.35025]
[1777657098234,28.04,78427.58,0.86,-0.14607,0.00026,7.27505]
[1777657099157,28.04,78447.18,0.86,-0.1411,0.00025,7.10881]
[1777657101115,28.05,78464.06,0.86,-0.13696,0.00025,6.96769]
[1777657101840,28.05,78464.06,0.86,-0.13696,0.00025,6.96769]
[1777657103123,28.05,78476.57,0.86,-0.13394,0.00024,6.86305]
[1777657104128,28.08,78482.42,0.86,-0.13273,0.00024,6.82066]
[1777657104498,28.08,78482.42,0.86,-0.13273,0.00024,6.82066]
[1777657105318,28.08,78481.08,0.86,-0.13305,0.00024,6.83195]
[1777657107471,28.12,78480.39,0.86,-0.1336,0.00024,6.85146]
[1777657108633,28.15,78476.3,0.86,-0.13485,0.00024,6.89507]
[1777657108924,28.15,78476.3,0.86,-0.13485,0.00024,6.89507]
[1777657109163,28.18,78466.1,0.86,-0.13757,0.00025,6.98874]
[1777657109594,28.18,78466.1,0.86,-0.13757,0.00025,6.98874]
[1777657109744,28.18,78466.1,0.86,-0.13757,0.00025,6.98874]
[1777657109885,28.18,78466.1,0.86,-0.13757,0.00025,6.98874]
[1777657109973,28.18,78466.1,0.86,-0.13757,0.00025,6.98874]
[1777657110172,28.18,78447.59,0.86,-0.14218,0.00025,7.14553]
[1777657110374,28.18,78447.59,0.86,-0.14218,0.00025,7.14553]
[1777657110521,28.18,78447.59,0.86,-0.14218,0.00025,7.14553]
[1777657110619,28.18,78447.59,0.86,-0.14218,0.00025,7.14553]
[1777657110628,28.18,78447.59,0.86,-0.14218,0.00025,7.14553]
[1777657111182,28.2,78440.29,0.86,-0.14407,0.00025,7.20476]
[1777657112184,28.2,78428.54,0.86,-0.14708,0.00026,7.30466]
[1777657113516,28.21,78430.22,0.86,-0.14666,0.00026,7.29074]
[1777657113758,28.21,78430.22,0.86,-0.14666,0.00026,7.29074]
[1777657114198,28.21,78436.11,0.86,-0.14517,0.00025,7.24128]
[1777657115229,28.21,78436.11,0.86,-0.14517,0.00025,7.24128]
[1777657115231,28.21,78440.06,0.86,-0.14416,0.00025,7.20788]
[1777657115471,28.21,78440.06,0.86,-0.14416,0.00025,7.20788]
[1777657116215,28.22,78439.83,0.86,-0.14436,0.00025,7.2144]
[1777657116496,28.22,78439.83,0.86,-0.14436,0.00025,7.2144]
[1777657116593,28.22,78439.83,0.86,-0.14436,0.00025,7.2144]
[1777657117222,28.22,78446.56,0.86,-0.14266,0.00025,7.15755]
[1777657118535,28.26,78449.5,0.86,-0.14222,0.00025,7.14284]
[1777657119236,28.28,78450.53,0.86,-0.14211,0.00025,7.1393]
[1777657122616,28.3,78445.66,0.86,-0.1435,0.00025,7.18594]
[1777657123484,28.3,78443.03,0.86,-0.14418,0.00025,7.20871]
[1777657123624,28.3,78443.03,0.86,-0.14418,0.00025,7.20871]
[1777657123895,28.3,78423.61,0.86,-0.14915,0.00026,7.37253]
[1777657124806,28.3,78423.61,0.86,-0.14915,0.00026,7.37253]
[1777657124859,28.3,78415.31,0.86,-0.15132,0.00026,7.44308]
[1777657130313,28.31,78418.65,0.86,-0.15051,0.00026,7.417]
[1777657135347,28.31,78414.32,0.86,-0.1517,0.00026,7.45539]
[1777657139143,28.32,78422.46,0.86,-0.14962,0.00026,7.38818]
[1777657140194,28.32,78431.34,0.86,-0.14734,0.00026,7.31353]
[1777657140753,28.32,78431.34,0.86,-0.14734,0.00026,7.31353]
[1777657140988,28.32,78431.34,0.86,-0.14734,0.00026,7.31353]
[1777657142140,28.32,78446.35,0.86,-0.14355,0.00025,7.18781]
[1777657142982,28.32,78446.35,0.86,-0.14355,0.00025,7.18781]
[1777657143083,28.32,78455.21,0.86,-0.14135,0.00025,7.11382]
[1777657146482,28.33,78461.65,0.86,-0.13978,0.00025,7.06085]
[1777657149213,28.37,78454.43,0.86,-0.14195,0.00025,7.13404]
[1777657155135,28.38,78455.87,0.86,-0.14167,0.00025,7.12491]
[1777657159283,28.41,78474.93,0.86,-0.13723,0.00024,6.97375]
[1777657164554,28.53,78469.99,0.86,-0.13943,0.00024,7.04941]
[1777657166569,28.57,78462.71,0.86,-0.14156,0.00025,7.12162]
[1777657171604,28.58,78459.55,0.86,-0.14227,0.00025,7.14146]
[1777657173631,28.58,78456.58,0.86,-0.14304,0.00025,7.16708]
[1777657173720,28.6,78450.29,0.86,-0.14472,0.00025,7.22324]
[1777657175527,28.61,78450.29,0.86,-0.14482,0.00025,7.22661]
[1777657175630,28.62,78451.36,0.86,-0.14465,0.00025,7.22113]
[1777657176479,28.62,78451.36,0.86,-0.14465,0.00025,7.22113]
[1777657176756,28.62,78451.36,0.86,-0.14465,0.00025,7.22113]
[1777657177569,28.63,78456.04,0.86,-0.14358,0.00025,7.18549]
[1777657177657,28.63,78458.42,0.86,-0.143,0.00025,7.16607]
[1777657179093,28.64,78464.84,0.86,-0.14144,0.00025,7.11358]
[1777657184694,28.64,78465.48,0.86,-0.14134,0.00025,7.1102]
[1777657187752,28.65,78465.16,0.86,-0.14145,0.00025,7.11386]
[1777657187821,28.65,78465.27,0.86,-0.14143,0.00025,7.11345]
[1777657189477,28.65,78465.16,0.86,-0.14147,0.00025,7.11486]
[1777657189777,28.65,78465.16,0.86,-0.14147,0.00025,7.11486]
[1777657189925,28.65,78466.03,0.86,-0.14129,0.00025,7.10862]
[1777657193834,28.66,78472.33,0.86,-0.13981,0.00024,7.05847]
[1777657196778,28.69,78478.59,0.86,-0.1385,0.00024,7.01418]
[1777657201818,28.74,78480.99,0.86,-0.1383,0.00024,7.00747]
[1777657207293,28.74,78480.41,0.86,-0.13848,0.00024,7.01352]
[1777657213897,28.75,78477.33,0.86,-0.1393,0.00024,7.04161]
[1777657214824,28.75,78477.33,0.86,-0.1393,0.00024,7.04161]
[1777657215242,28.75,78477.33,0.86,-0.1393,0.00024,7.04161]
[1777657215294,28.75,78479.48,0.86,-0.13879,0.00024,7.02408]
[1777657220405,28.75,78482.74,0.86,-0.13804,0.00024,6.9986]
[1777657224480,28.76,78482.08,0.86,-0.13824,0.00024,7.00525]
[1777657225357,28.76,78482.34,0.86,-0.13819,0.00024,7.00367]
[1777657231156,28.76,78482.9,0.86,-0.13809,0.00024,7.00017]
[1777657234176,28.77,78478.53,0.86,-0.13903,0.00024,7.02825]
[1777657234178,28.77,78494.35,0.86,-0.13525,0.00024,6.89834]
[1777657234668,28.77,78494.35,0.86,-0.13525,0.00024,6.89834]
[1777657235051,28.77,78494.29,0.86,-0.13526,0.00024,6.89883]
[1777657238287,28.78,78487.52,0.86,-0.13692,0.00024,6.95622]
[1777657238826,28.78,78487.52,0.86,-0.13692,0.00024,6.95622]
[1777657239104,28.78,78484.48,0.86,-0.13766,0.00024,6.98131]
[1777657241094,28.78,78477.27,0.86,-0.13944,0.00024,7.04236]
[1777657242100,28.78,78483.17,0.86,-0.13802,0.00024,6.99393]
[1777657247251,28.79,78481.65,0.86,-0.13842,0.00024,7.00759]
[1777657247823,28.79,78482.6,0.86,-0.1382,0.00024,7.00002]
[1777657248289,28.79,78496.13,0.86,-0.13497,0.00024,6.88877]
[1777657249345,28.79,78511.06,0.86,-0.13145,0.00023,6.76619]
[1777657251166,28.79,78519.42,0.86,-0.12952,0.00023,6.69796]
[1777657253110,28.79,78522.77,0.86,-0.12877,0.00023,6.67137]
[1777657253211,28.79,78521.78,0.86,-0.12901,0.00023,6.67991]
[1777657258229,28.8,78521.85,0.86,-0.12905,0.00023,6.68107]
[1777657258299,28.8,78527.34,0.86,-0.1278,0.00023,6.6367]
[1777657262241,28.81,78520.93,0.86,-0.12932,0.00023,6.69096]
[1777657263370,28.81,78520.93,0.86,-0.12932,0.00023,6.69096]
[1777657264254,28.81,78520.42,0.86,-0.12946,0.00023,6.69581]
[1777657267402,28.81,78521.17,0.86,-0.12932,0.00023,6.69093]
[1777657267276,28.81,78515.15,0.86,-0.13071,0.00023,6.74018]
[1777657268133,28.81,78515.15,0.86,-0.13071,0.00023,6.74018]
[1777657268148,28.81,78515.15,0.86,-0.13071,0.00023,6.74018]
[1777657268284,28.81,78505.9,0.86,-0.13287,0.00023,6.81591]
[1777657273317,28.82,78511.28,0.86,-0.13165,0.00023,6.77298]
[1777657278352,28.82,78512.58,0.86,-0.13139,0.00023,6.76391]
[1777657283419,28.83,78510.63,0.86,-0.13187,0.00023,6.78077]
[1777657283641,28.83,78509.68,0.86,-0.1321,0.00023,6.78886]
[1777657283778,28.83,78509.68,0.86,-0.1321,0.00023,6.78886]
[1777657284076,28.83,78509.68,0.86,-0.1321,0.00023,6.78886]
[1777657284398,28.83,78507.85,0.86,-0.13255,0.00023,6.80476]
[1777657285274,28.83,78507.85,0.86,-0.13255,0.00023,6.80476]
[1777657285404,28.83,78491.42,0.86,-0.13645,0.00024,6.94013]
[1777657285811,28.83,78491.42,0.86,-0.13645,0.00024,6.94013]
[1777657286411,28.83,78486.66,0.86,-0.1376,0.00024,6.97966]
[1777657290439,28.84,78478.85,0.86,-0.13951,0.00024,7.04493]
[1777657291990,28.84,78480.08,0.86,-0.13909,0.00024,7.02618]
[1777657292232,28.84,78478.84,0.86,-0.13939,0.00024,7.0364]
[1777657294122,28.84,78471.75,0.86,-0.14114,0.00024,7.09594]
[1777657295990,28.84,78466.46,0.86,-0.14245,0.00025,7.13994]
[1777657300297,28.85,78460.61,0.86,-0.14393,0.00025,7.18934]
[1777657305554,28.85,78458.48,0.86,-0.14453,0.00025,7.20922]
[1777657309374,28.86,78450.01,0.86,-0.14667,0.00025,7.28023]
[1777657312232,28.86,78456.7,0.86,-0.14502,0.00025,7.22553]
[1777657316031,28.86,78462.35,0.86,-0.14364,0.00025,7.17961]
[1777657320437,28.87,78455.69,0.86,-0.14534,0.00025,7.23634]
[1777657324342,28.87,78450.14,0.86,-0.14678,0.00025,7.28393]
[1777657326771,28.88,78447.08,0.86,-0.14756,0.00025,7.30949]
[1777657328379,28.88,78444.74,0.86,-0.14815,0.00025,7.32884]
[1777657328455,28.88,78438.92,0.86,-0.14965,0.00025,7.37765]
[1777657330471,28.88,78445.23,0.86,-0.14806,0.00025,7.32569]
[1777657335757,28.88,78443.98,0.86,-0.14842,0.00025,7.33749]
[1777657340120,28.89,78444.78,0.86,-0.14823,0.00025,7.33132]
[1777657340895,28.89,78442.16,0.86,-0.14891,0.00025,7.35371]
[1777657346134,28.89,78441.27,0.86,-0.14916,0.00025,7.36171]
[1777657348676,28.89,78441.28,0.86,-0.14917,0.00025,7.36205]
[1777657348852,28.9,78441.35,0.86,-0.14922,0.00025,7.36379]
[1777657351367,28.92,78435.03,0.86,-0.15082,0.00026,7.41155]
[1777657354630,28.92,78434.53,0.86,-0.15096,0.00026,7.41594]
[1777657354771,28.92,78434.53,0.86,-0.15096,0.00026,7.41594]
[1777657354895,28.92,78433.64,0.86,-0.15119,0.00026,7.42341]
[1777657355909,28.92,78428.6,0.86,-0.15249,0.00026,7.46533]
[1777657357238,28.92,78421.81,0.86,-0.15425,0.00026,7.52168]
[1777657359929,28.92,78427.71,0.86,-0.15275,0.00026,7.47356]
[1777657362155,28.92,78432.84,0.86,-0.15145,0.00026,7.43166]
[1777657367676,28.93,78428.0,0.86,-0.1527,0.00026,7.4721]
[1777657373022,28.93,78428.42,0.86,-0.1526,0.00026,7.46878]
[1777657378060,28.93,78423.61,0.86,-0.15385,0.00026,7.50877]
[1777657383092,28.93,78422.6,0.86,-0.15411,0.00026,7.51716]
[1777657388496,28.93,78420.99,0.86,-0.15453,0.00026,7.53054]
[1777657392162,28.93,78429.55,0.86,-0.15233,0.00026,7.46022]
[1777657396551,28.93,78421.13,0.86,-0.15451,0.00026,7.52999]
[1777657398469,28.93,78415.31,0.86,-0.15604,0.00026,7.57848]
[1777657400284,28.93,78415.28,0.86,-0.15605,0.00026,7.57872]
[1777657401442,28.93,78414.24,0.86,-0.15632,0.00026,7.58744]
[1777657401466,28.93,78418.34,0.86,-0.15526,0.00026,7.5536]
[1777657402532,28.93,78418.34,0.86,-0.15526,0.00026,7.5536]
[1777657403470,28.93,78418.49,0.86,-0.15522,0.00026,7.55246]
[1777657403567,28.93,78418.79,0.86,-0.15514,0.00026,7.55008]
[1777657409281,28.94,78419.41,0.86,-0.155,0.00026,7.54553]
[1777657413659,28.94,78422.12,0.86,-0.15417,0.00026,7.51457]
[1777657413665,28.94,78422.12,0.86,-0.15417,0.00026,7.51457]
[1777657414316,28.94,78421.42,0.86,-0.15436,0.00026,7.52078]
[1777657419351,28.94,78422.36,0.86,-0.15415,0.00026,7.51406]
[1777657421416,28.94,78423.11,0.86,-0.15396,0.00026,7.50782]
[1777657421779,28.94,78424.99,0.86,-0.15347,0.00026,7.49225]
[1777657422372,28.94,78425.07,0.86,-0.15345,0.00026,7.49159]
[1777657424022,28.94,78425.12,0.86,-0.15343,0.00026,7.49115]
[1777657427406,28.94,78433.26,0.86,-0.15134,0.00026,7.42406]
[1777657432441,28.94,78433.81,0.86,-0.15121,0.00026,7.41985]
[1777657437478,28.94,78433.87,0.86,-0.15121,0.00026,7.41972]
[1777657442514,28.95,78430.55,0.86,-0.15207,0.00026,7.44759]
[1777657447547,28.95,78428.96,0.86,-0.15249,0.00026,7.46087]
[1777657452242,28.95,78425.49,0.86,-0.15339,0.00026,7.48965]
[1777657452581,28.95,78423.79,0.86,-0.15383,0.00026,7.50367]
[1777657455203,28.95,78422.96,0.86,-0.15404,0.00026,7.51048]
[1777657456360,28.95,78422.04,0.86,-0.15428,0.00026,7.51804]
[1777657456610,28.95,78421.35,0.86,-0.15445,0.00026,7.52369]
[1777657458921,28.95,78417.76,0.86,-0.15538,0.00026,7.55329]
[1777657459631,28.94,78415.12,0.86,-0.15606,0.00026,7.57461]
[1777657460523,28.94,78415.12,0.86,-0.15606,0.00026,7.57461]
[1777657460538,28.94,78415.12,0.86,-0.15606,0.00026,7.57461]
[1777657460639,28.95,78406.71,0.86,-0.15827,0.00026,7.64418]
[1777657461213,28.95,78406.71,0.86,-0.15827,0.00026,7.64418]
[1777657461645,28.95,78402.96,0.86,-0.15926,0.00026,7.67517]
[1777657465851,28.94,78403.95,0.86,-0.15897,0.00026,7.66608]
[1777657466505,28.94,78403.95,0.86,-0.15897,0.00026,7.66608]
[1777657468049,28.94,78403.54,0.86,-0.15906,0.00026,7.66897]
[1777657472224,28.94,78401.96,0.86,-0.15946,0.00027,7.68125]
[1777657472232,28.94,78401.96,0.86,-0.15946,0.00027,7.68125]
[1777657472700,28.94,78401.98,0.86,-0.1593,0.00027,7.67192]
[1777657474399,28.94,78402.31,0.86,-0.15922,0.00027,7.66919]
[1777657474627,28.94,78402.31,0.86,-0.15922,0.00027,7.66919]
[1777657474735,28.93,78402.4,0.86,-0.15917,0.00027,7.66765]
[1777657478687,28.93,78402.87,0.86,-0.15902,0.00026,7.66297]
[1777657478779,28.93,78403.08,0.86,-0.15895,0.00026,7.66097]
[1777657483798,28.93,78405.32,0.86,-0.15834,0.00026,7.64176]
[1777657489314,28.92,78406.13,0.86,-0.15811,0.00026,7.63462]
[1777657489810,28.92,78406.01,0.86,-0.15812,0.00026,7.63491]
[1777657489881,28.92,78407.69,0.86,-0.15768,0.00026,7.62102]
[1777657494214,28.92,78410.28,0.86,-0.157,0.00026,7.59976]
[1777657494237,28.92,78410.14,0.86,-0.15704,0.00026,7.60111]
[1777657495556,28.92,78410.14,0.86,-0.15704,0.00026,7.60111]
[1777657495657,28.92,78410.04,0.86,-0.15708,0.00026,7.60212]
[1777657500357,28.92,78409.34,0.86,-0.15727,0.00026,7.60818]
[1777657500453,28.93,78410.06,0.86,-0.15708,0.00026,7.60242]
[1777657501514,28.93,78410.06,0.86,-0.15708,0.00026,7.60242]
[1777657501597,28.92,78416.91,0.86,-0.15529,0.00026,7.54566]
[1777657502027,28.92,78416.91,0.86,-0.15529,0.00026,7.54566]
[1777657502198,28.92,78416.91,0.86,-0.15529,0.00026,7.54566]
[1777657502452,28.92,78421.84,0.86,-0.154,0.00026,7.50484]
[1777657503048,28.92,78421.84,0.86,-0.154,0.00026,7.50484]
[1777657503114,28.92,78421.84,0.86,-0.154,0.00026,7.50484]
[1777657503215,28.92,78413.71,0.86,-0.15612,0.00026,7.57206]
[1777657505080,28.92,78410.93,0.86,-0.15684,0.00026,7.59473]
[1777657505151,28.92,78411.31,0.86,-0.15674,0.00026,7.59159]
[1777657505951,28.92,78411.31,0.86,-0.15674,0.00026,7.59159]
[1777657507110,28.92,78410.07,0.86,-0.15706,0.00026,7.60167]
[1777657507182,28.92,78410.28,0.86,-0.15701,0.00026,7.59993]
[1777657509134,28.92,78410.4,0.86,-0.15696,0.00026,7.59857]
[1777657509152,28.92,78408.35,0.86,-0.1575,0.00026,7.61552]
[1777657510083,28.92,78408.35,0.86,-0.1575,0.00026,7.61552]
[1777657511153,28.92,78407.2,0.86,-0.15779,0.00026,7.62442]
[1777657511157,28.92,78407.1,0.86,-0.15781,0.00026,7.62525]
[1777657512748,28.92,78407.14,0.86,-0.15779,0.00026,7.6247]
[1777657512761,28.92,78407.14,0.86,-0.15779,0.00026,7.6247]
[1777657513445,28.92,78407.14,0.86,-0.15779,0.00026,7.6247]
[1777657513502,28.92,78398.63,0.86,-0.16004,0.00027,7.69476]
[1777657514901,28.92,78398.8,0.86,-0.15999,0.00027,7.69335]
[1777657515746,28.92,78399.35,0.86,-0.15984,0.00027,7.6885]
[1777657516023,28.92,78397.47,0.86,-0.16034,0.00027,7.70401]
[1777657516923,28.92,78397.47,0.86,-0.16034,0.00027,7.70401]
[1777657517350,28.92,78397.47,0.86,-0.16034,0.00027,7.70401]
[1777657517430,28.92,78381.3,0.86,-0.16469,0.00027,7.83778]
[1777657519353,28.92,78381.0,0.86,-0.16477,0.00027,7.84026]
[1777657519448,28.92,78385.61,0.86,-0.16353,0.00027,7.80238]
[1777657523284,28.92,78384.3,0.86,-0.16389,0.00027,7.81343]
[1777657523362,28.92,78380.79,0.86,-0.16485,0.00027,7.84262]
[1777657529114,28.92,78381.98,0.86,-0.16454,0.00027,7.8333]
[1777657534149,28.92,78379.97,0.86,-0.16496,0.00027,7.84149]
[1777657539184,28.93,78377.6,0.86,-0.16563,0.00027,7.86181]
[1777657542956,28.93,78378.33,0.86,-0.16544,0.00027,7.85616]
[1777657543412,28.93,78377.73,0.86,-0.16561,0.00027,7.86124]
[1777657549256,28.93,78379.11,0.86,-0.16524,0.00027,7.84989]
[1777657550347,28.93,78379.11,0.86,-0.16524,0.00027,7.84989]
[1777657550400,28.93,78375.81,0.86,-0.16613,0.00027,7.87688]
[1777657555736,28.93,78375.41,0.86,-0.16624,0.00027,7.88042]
[1777657561085,28.93,78377.75,0.86,-0.16563,0.00027,7.86192]
[1777657561338,28.93,78377.62,0.86,-0.16568,0.00027,7.8633]
[1777657565365,28.93,78372.21,0.86,-0.16715,0.00027,7.90788]
[1777657567905,28.93,78375.1,0.86,-0.16635,0.00027,7.88356]
[1777657568095,28.93,78375.1,0.86,-0.16635,0.00027,7.88356]
[1777657568441,28.93,78375.1,0.86,-0.16635,0.00027,7.88356]
[1777657568688,28.93,78375.1,0.86,-0.16635,0.00027,7.88356]
[1777657568697,28.93,78384.11,0.86,-0.16388,0.00027,7.80842]
[1777657570401,28.93,78400.83,0.86,-0.15939,0.00027,7.66995]
[1777657572145,28.93,78402.44,0.86,-0.15896,0.00027,7.65654]
[1777657572416,28.93,78404.22,0.86,-0.15848,0.00026,7.64173]
[1777657577452,28.92,78402.67,0.86,-0.15887,0.00026,7.654]
[1777657582487,28.92,78403.5,0.86,-0.15864,0.00026,7.64674]
[1777657587522,28.92,78405.76,0.86,-0.15803,0.00026,7.62751]
[1777657588673,28.92,78405.76,0.86,-0.15803,0.00026,7.62751]
[1777657594571,28.92,78403.31,0.86,-0.15851,0.00026,7.6381]
[1777657599607,28.91,78405.38,0.86,-0.15795,0.00026,7.6205]
[1777657604641,28.91,78401.88,0.86,-0.15886,0.00027,7.64893]
[1777657606766,28.91,78402.68,0.86,-0.15864,0.00026,7.64206]
[1777657606778,28.91,78402.68,0.86,-0.15864,0.00026,7.64206]
[1777657607529,28.91,78403.66,0.86,-0.15838,0.00026,7.63383]
[1777657607664,28.91,78407.01,0.86,-0.15749,0.00026,7.60604]
[1777657608793,28.91,78407.01,0.86,-0.15749,0.00026,7.60604]
[1777657609677,28.91,78408.63,0.86,-0.15706,0.00026,7.59257]
[1777657612877,28.91,78407.2,0.86,-0.15743,0.00026,7.60419]
[1777657613378,28.91,78407.2,0.86,-0.15743,0.00026,7.60419]
[1777657613705,28.91,78407.12,0.86,-0.15745,0.00026,7.60477]
[1777657614163,28.91,78407.12,0.86,-0.15745,0.00026,7.60477]
[1777657614711,28.91,78414.42,0.86,-0.15553,0.00026,7.54426]
[1777657614914,28.91,78414.42,0.86,-0.15553,0.00026,7.54426]
[1777657615720,28.91,78419.05,0.86,-0.15432,0.00026,7.50597]
[1777657620754,28.91,78417.13,0.86,-0.15482,0.00026,7.52185]
[1777657625788,28.91,78419.13,0.86,-0.1543,0.00026,7.50535]
[1777657630826,28.91,78419.57,0.86,-0.15419,0.00026,7.50191]
[1777657635858,28.91,78420.31,0.86,-0.15401,0.00026,7.496]
[1777657640893,28.91,78420.34,0.86,-0.15401,0.00026,7.49599]
[1777657645929,28.91,78420.15,0.86,-0.15406,0.00026,7.49787]
[1777657648730,28.91,78414.83,0.86,-0.15545,0.00026,7.542]
[1777657649573,28.91,78414.83,0.86,-0.15545,0.00026,7.542]
[1777657649623,28.91,78403.32,0.86,-0.15848,0.00026,7.6372]
[1777657651560,28.91,78403.48,0.86,-0.15844,0.00026,7.63588]
[1777657651638,28.92,78405.41,0.86,-0.1578,0.00026,7.61144]
[1777657654874,28.91,78404.95,0.86,-0.15792,0.00026,7.61502]
[1777657654999,28.91,78404.5,0.86,-0.15803,0.00026,7.61862]
[1777657656006,28.91,78398.08,0.86,-0.15974,0.00027,7.67179]
[1777657659378,28.91,78400.95,0.86,-0.15898,0.00027,7.64815]
[1777657659393,28.91,78400.95,0.86,-0.15898,0.00027,7.64815]
[1777657659676,28.91,78400.41,0.86,-0.15913,0.00027,7.65271]
[1777657660184,28.91,78400.41,0.86,-0.15913,0.00027,7.65271]
[1777657660840,28.91,78400.41,0.86,-0.15913,0.00027,7.65271]
[1777657660646,28.92,78394.15,0.86,-0.1608,0.00027,7.70457]
[1777657660872,28.92,78394.15,0.86,-0.1608,0.00027,7.70457]
[1777657660888,28.92,78394.15,0.86,-0.1608,0.00027,7.70457]
[1777657661101,28.92,78385.89,0.86,-0.16302,0.00027,7.77286]
[1777657662322,28.92,78385.89,0.86,-0.16302,0.00027,7.77286]
[1777657662419,28.92,78382.09,0.86,-0.16405,0.00027,7.80457]
[1777657665840,28.92,78382.48,0.86,-0.16395,0.00027,7.80144]
[1777657666073,28.92,78387.71,0.86,-0.16256,0.00027,7.75877]
[1777657668155,28.92,78388.72,0.86,-0.16229,0.00027,7.75065]
[1777657668701,28.92,78390.3,0.86,-0.16187,0.00027,7.73781]
[1777657669976,28.92,78390.6,0.86,-0.16179,0.00027,7.73533]
[1777657670613,28.92,78390.6,0.86,-0.16179,0.00027,7.73533]
[1777657671246,28.92,78395.2,0.86,-0.16059,0.00027,7.69811]
[1777657671348,28.92,78395.25,0.86,-0.16057,0.00027,7.6977]
[1777657672480,28.92,78395.25,0.86,-0.16057,0.00027,7.6977]
[1777657672536,28.93,78394.9,0.86,-0.16069,0.00027,7.70116]
[1777657673155,28.93,78394.9,0.86,-0.16069,0.00027,7.70116]
[1777657673256,28.93,78392.29,0.86,-0.16138,0.00027,7.72273]
[1777657673887,28.93,78392.29,0.86,-0.16138,0.00027,7.72273]
[1777657674784,28.93,78392.29,0.86,-0.16138,0.00027,7.72273]
[1777657680018,28.93,78394.95,0.86,-0.16071,0.00027,7.70203]
[1777657682184,28.93,78389.61,0.86,-0.16218,0.00027,7.74714]
[1777657683191,28.94,78382.94,0.86,-0.16398,0.00027,7.80237]
[1777657688225,28.94,78380.75,0.86,-0.16459,0.00027,7.82093]
[1777657692432,28.94,78387.88,0.86,-0.16268,0.00027,7.76267]
[1777657697448,28.94,78388.05,0.86,-0.16266,0.00027,7.76213]
[1777657703331,28.95,78389.88,0.86,-0.16221,0.00027,7.74836]
[1777657708366,28.95,78389.84,0.86,-0.16227,0.00027,7.75004]
[1777657713406,28.96,78391.14,0.86,-0.16181,0.00027,7.73148]
[1777657714462,28.96,78391.14,0.86,-0.16181,0.00027,7.73148]
[1777657714864,28.96,78391.14,0.86,-0.16181,0.00027,7.73148]
[1777657714482,28.96,78386.9,0.86,-0.16296,0.00027,7.76671]
[1777657716500,28.96,78387.02,0.86,-0.16294,0.00027,7.76592]
[1777657716525,28.96,78388.2,0.86,-0.16262,0.00027,7.75636]
[1777657722464,28.96,78387.2,0.86,-0.16292,0.00027,7.76558]
[1777657727112,28.97,78384.14,0.86,-0.16377,0.00027,7.79157]
[1777657727885,28.97,78384.14,0.86,-0.16377,0.00027,7.79157]
[1777657727500,28.97,78383.36,0.86,-0.16399,0.00027,7.79816]
[1777657728511,28.97,78383.75,0.86,-0.16389,0.00027,7.7951]
[1777657731531,28.97,78389.23,0.86,-0.16242,0.00027,7.75021]
[1777657734781,28.97,78389.73,0.86,-0.1623,0.00027,7.7465]
[1777657734817,28.97,78389.85,0.86,-0.16228,0.00027,7.74572]
[1777657737545,28.97,78387.11,0.86,-0.16303,0.00027,7.76891]
[1777657738855,28.97,78384.8,0.86,-0.16366,0.00027,7.78811]
[1777657738857,28.97,78384.31,0.86,-0.1638,0.00027,7.79229]
[1777657744926,28.98,78383.06,0.86,-0.16415,0.00027,7.80315]
[1777657744945,28.98,78383.99,0.86,-0.16391,0.00027,7.79576]
[1777657748052,28.98,78386.03,0.86,-0.16337,0.00027,7.77924]
[1777657749038,28.98,78386.01,0.86,-0.16338,0.00027,7.7795]
[1777657749654,28.98,78394.66,0.86,-0.16106,0.00027,7.70817]
[1777657750663,28.98,78400.05,0.86,-0.15962,0.00027,7.66378]
[1777657754987,28.98,78402.12,0.86,-0.15908,0.00027,7.64707]
[1777657755695,28.98,78400.92,0.86,-0.1594,0.00027,7.65697]
[1777657758617,28.98,78402.15,0.86,-0.15908,0.00027,7.64709]
[1777657763752,28.98,78406.78,0.86,-0.15785,0.00026,7.60863]
[1777657765607,28.98,78406.62,0.86,-0.15788,0.00026,7.60966]
[1777657765766,28.98,78406.56,0.86,-0.1579,0.00026,7.61001]
[1777657766092,28.98,78406.56,0.86,-0.1579,0.00026,7.61001]
[1777657766967,28.98,78408.05,0.86,-0.15751,0.00026,7.59785]
[1777657768498,28.98,78408.03,0.86,-0.15751,0.00026,7.59788]
[1777657768787,28.98,78413.3,0.86,-0.15612,0.00026,7.55439]
[1777657769341,28.98,78413.3,0.86,-0.15612,0.00026,7.55439]
[1777657769986,28.98,78414.66,0.86,-0.15577,0.00026,7.54309]
[1777657772909,28.98,78421.22,0.86,-0.15391,0.00026,7.47978]
[1777657774829,28.98,78428.18,0.86,-0.15211,0.00026,7.42247]
[1777657776846,28.98,78420.97,0.86,-0.15398,0.00026,7.48204]
[1777657781881,28.98,78421.39,0.86,-0.15387,0.00026,7.47869]
[1777657786914,28.98,78423.07,0.86,-0.15345,0.00026,7.46505]
[1777657791954,28.98,78422.87,0.86,-0.15351,0.00026,7.46694]
[1777657796986,28.98,78422.95,0.86,-0.15349,0.00026,7.46654]
[1777657802025,28.98,78422.99,0.86,-0.15349,0.00026,7.46648]
[1777657807061,28.98,78422.13,0.86,-0.15372,0.00026,7.47387]
[1777657810234,28.99,78415.74,0.86,-0.15539,0.00026,7.52669]
[1777657815474,28.98,78416.5,0.86,-0.15519,0.00026,7.52035]
[1777657821956,28.98,78416.92,0.86,-0.15507,0.00026,7.51677]
[1777657822901,28.98,78423.3,0.86,-0.15342,0.00026,7.46418]
[1777657825827,28.98,78415.9,0.86,-0.15534,0.00026,7.5253]
[1777657831229,28.98,78415.07,0.86,-0.15541,0.00026,7.52302]
[1777657836265,28.98,78415.4,0.86,-0.15532,0.00026,7.52008]
[1777657842306,28.98,78418.2,0.86,-0.15458,0.00026,7.49671]
[1777657846448,28.98,78415.83,0.86,-0.1552,0.00026,7.51615]
[1777657846489,28.98,78416.42,0.86,-0.15504,0.00026,7.51121]
[1777657852476,28.98,78416.67,0.86,-0.15496,0.00026,7.50881]
[1777657858666,28.98,78417.37,0.86,-0.15477,0.00026,7.50257]
[1777657863871,28.98,78414.0,0.86,-0.15564,0.00026,7.53002]
[1777657865186,28.98,78415.35,0.86,-0.15531,0.00026,7.51979]
[1777657866716,28.98,78415.27,0.86,-0.15533,0.00026,7.52045]
[1777657866817,28.98,78416.12,0.86,-0.15512,0.00026,7.51361]
[1777657870511,28.98,78431.96,0.86,-0.15103,0.00026,7.38328]
[1777657875537,28.98,78435.94,0.86,-0.15002,0.00026,7.35085]
[1777657881112,28.99,78437.54,0.86,-0.14964,0.00025,7.33839]
[1777657885057,28.99,78443.3,0.86,-0.14821,0.00025,7.29199]
[1777657886631,28.99,78435.52,0.86,-0.15021,0.00026,7.35679]
[1777657887683,28.99,78426.72,0.86,-0.15247,0.00026,7.42952]
[1777657889638,28.99,78419.25,0.86,-0.15441,0.00026,7.49125]
[1777657891224,28.99,78416.32,0.86,-0.15517,0.00026,7.51541]
[1777657891238,28.99,78416.32,0.86,-0.15517,0.00026,7.51541]
[1777657891241,28.99,78416.32,0.86,-0.15517,0.00026,7.51541]
[1777657891651,29.0,78410.6,0.86,-0.15654,0.00026,7.55412]
[1777657894672,29.0,78404.47,0.86,-0.15819,0.00026,7.60581]
[1777657899706,29.01,78409.48,0.86,-0.15694,0.00026,7.5666]
[1777657900834,29.01,78409.48,0.86,-0.15694,0.00026,7.5666]
[1777657900920,29.01,78408.58,0.86,-0.15719,0.00026,7.57439]
[1777657901297,29.01,78408.58,0.86,-0.15719,0.00026,7.57439]
[1777657901988,29.01,78408.58,0.86,-0.15719,0.00026,7.57439]
[1777657906757,29.02,78413.52,0.86,-0.15595,0.00026,7.53547]
[1777657907976,29.02,78413.52,0.86,-0.15595,0.00026,7.53547]
[1777657909358,29.02,78414.05,0.86,-0.1558,0.00026,7.53078]
[1777657909776,29.01,78414.19,0.86,-0.15576,0.00026,7.52946]
[1777657911389,29.01,78413.5,0.86,-0.15593,0.00026,7.53483]
[1777657912067,29.01,78413.5,0.86,-0.15593,0.00026,7.53483]
[1777657912131,29.01,78414.12,0.86,-0.15576,0.00026,7.52954]
[1777657912613,29.01,78414.12,0.86,-0.15576,0.00026,7.52954]
[1777657912827,29.01,78414.12,0.86,-0.15576,0.00026,7.52954]
[1777657913810,29.01,78421.57,0.86,-0.15381,0.00026,7.46788]
[1777657914815,29.01,78431.39,0.86,-0.15128,0.00026,7.38697]
[1777657919116,29.01,78436.74,0.86,-0.14991,0.00025,7.34302]
[1777657920916,29.01,78442.26,0.86,-0.14852,0.00025,7.29783]
[1777657922406,29.01,78444.82,0.86,-0.14788,0.00025,7.27695]
[1777657923646,29.02,78447.82,0.86,-0.14713,0.00025,7.2525]
[1777657924065,29.02,78447.82,0.86,-0.14713,0.00025,7.2525]
[1777657924130,29.02,78451.86,0.86,-0.14612,0.00025,7.21952]
[1777657926964,29.02,78457.88,0.86,-0.14465,0.00025,7.17097]
[1777657928978,29.02,78463.27,0.86,-0.14333,0.00025,7.12749]
[1777657934013,29.03,78464.04,0.86,-0.14317,0.00025,7.12202]
[1777657939048,29.03,78465.87,0.86,-0.14275,0.00025,7.10824]
[1777657942073,29.03,78472.23,0.86,-0.14122,0.00024,7.05694]
[1777657944086,29.04,78464.23,0.86,-0.14321,0.00025,7.12358]
[1777657949122,29.04,78460.01,0.86,-0.14431,0.00025,7.15999]
[1777657953156,29.05,78469.57,0.86,-0.14187,0.00025,7.07451]
[1777657955166,29.05,78476.19,0.86,-0.14026,0.00024,7.02063]
[1777657960201,29.06,78472.94,0.86,-0.14109,0.00024,7.04872]
[1777657966158,29.06,78476.13,0.86,-0.14036,0.00024,7.02414]
[1777657968448,29.06,78469.4,0.86,-0.14201,0.00025,7.07935]
[1777657971296,29.06,78475.19,0.86,-0.14058,0.00024,7.03159]
[1777657975375,29.06,78449.24,0.86,-0.14703,0.00025,7.24507]
[1777657976473,29.06,78449.24,0.86,-0.14703,0.00025,7.24507]
[1777657977144,29.06,78449.68,0.86,-0.14691,0.00025,7.24128]
[1777657982109,29.06,78448.28,0.86,-0.14725,0.00025,7.25238]
[1777657982209,29.06,78442.56,0.86,-0.1487,0.00025,7.29951]
[1777657982547,29.06,78442.56,0.86,-0.1487,0.00025,7.29951]
[1777657982777,29.06,78440.46,0.86,-0.14923,0.00025,7.31677]
[1777657986634,29.06,78440.81,0.86,-0.14915,0.00025,7.31401]
[1777657986669,29.06,78443.6,0.86,-0.14844,0.00025,7.29108]
[1777657987502,29.06,78443.6,0.86,-0.14844,0.00025,7.29108]
[1777657994956,29.07,78439.08,0.86,-0.14961,0.00025,7.32906]
[1777657996154,29.07,78437.23,0.86,-0.15009,0.00025,7.34443]
[1777657996187,29.07,78430.68,0.86,-0.15176,0.00026,7.39828]
[1777657996306,29.07,78430.68,0.86,-0.15176,0.00026,7.39828]
[1777657996336,29.07,78430.68,0.86,-0.15176,0.00026,7.39828]
[1777657996946,29.07,78430.68,0.86,-0.15176,0.00026,7.39828]
[1777657997129,29.07,78442.73,0.86,-0.1487,0.00025,7.29937]
[1777657997869,29.07,78442.73,0.86,-0.1487,0.00025,7.29937]
[1777657998102,29.07,78459.82,0.86,-0.14442,0.00025,7.15937]
[1777658001970,29.07,78483.86,0.86,-0.13855,0.00024,6.96291]
[1777658003243,29.07,78483.86,0.86,-0.13855,0.00024,6.96291]
[1777658003784,29.07,78489.45,0.86,-0.13721,0.00024,6.91757]
[1777658007348,29.07,78488.74,0.86,-0.13739,0.00024,6.92372]
[1777658008173,29.07,78482.75,0.86,-0.13884,0.00024,6.97285]
[1777658008888,29.07,78482.75,0.86,-0.13884,0.00024,6.97285]
[1777658008902,29.07,78482.75,0.86,-0.13884,0.00024,6.97285]
[1777658009004,29.07,78483.83,0.86,-0.13858,0.00024,6.9641]
[1777658014614,29.07,78486.93,0.86,-0.13771,0.00024,6.93041]
[1777658018103,29.08,78503.79,0.86,-0.13372,0.00024,6.79351]
[1777658020108,29.08,78504.31,0.86,-0.1336,0.00024,6.78962]
[1777658020208,29.08,78520.02,0.86,-0.12997,0.00023,6.66297]
[1777658020880,29.08,78520.02,0.86,-0.12997,0.00023,6.66297]
[1777658022066,29.08,78520.43,0.86,-0.12989,0.00023,6.66016]
[1777658022252,29.08,78520.43,0.86,-0.12989,0.00023,6.66016]
[1777658023674,29.09,78514.82,0.86,-0.13122,0.00023,6.70667]
[1777658026221,29.09,78498.03,0.86,-0.13519,0.00024,6.84433]
[1777658028259,29.11,78483.07,0.86,-0.13891,0.00024,6.97111]
[1777658029038,29.11,78474.25,0.86,-0.14106,0.00024,7.04347]
[1777658034242,29.11,78475.34,0.86,-0.14081,0.00024,7.03516]
[1777658037458,29.11,78478.07,0.86,-0.14018,0.00024,7.01394]
[1777658037772,29.11,78478.07,0.86,-0.14018,0.00024,7.01394]
[1777658040795,29.12,78469.51,0.86,-0.14229,0.00025,7.08456]
[1777658042808,29.12,78457.46,0.86,-0.14527,0.00025,7.18315]
[1777658046836,29.12,78451.73,0.86,-0.1467,0.00025,7.23024]
[1777658049010,29.12,78458.65,0.86,-0.14499,0.00025,7.17403]
[1777658049608,29.12,78458.65,0.86,-0.14499,0.00025,7.17403]
[1777658050125,29.12,78458.65,0.86,-0.14499,0.00025,7.17403]
[1777658050225,29.12,78459.25,0.86,-0.14484,0.00025,7.16908]
[1777658051624,29.12,78459.25,0.86,-0.14484,0.00025,7.16908]
[1777658051874,29.12,78457.79,0.86,-0.1452,0.00025,7.18102]
[1777658057241,29.12,78455.22,0.86,-0.14588,0.00025,7.20349]
[1777658058936,29.13,78466.33,0.86,-0.14316,0.00025,7.11372]
[1777658062953,29.13,78471.55,0.86,-0.1419,0.00024,7.07167]
[1777658063959,29.13,78476.95,0.86,-0.14059,0.00024,7.02784]
[1777658065139,29.13,78476.95,0.86,-0.14059,0.00024,7.02784]
[1777658065826,29.13,78478.61,0.86,-0.14019,0.00024,7.01428]
[1777658065974,29.13,78478.61,0.86,-0.14019,0.00024,7.01449]
[1777658069199,29.14,78471.89,0.86,-0.14186,0.00024,7.07017]
[1777658069718,29.14,78471.89,0.86,-0.14186,0.00024,7.07017]
[1777658070000,29.14,78471.89,0.86,-0.14186,0.00024,7.07017]
[1777658075037,29.14,78473.33,0.86,-0.14139,0.00024,7.05025]
[1777658080072,29.14,78474.4,0.86,-0.14115,0.00024,7.04236]
[1777658084124,29.14,78479.55,0.86,-0.13992,0.00024,7.00122]
[1777658089134,29.14,78478.2,0.86,-0.14025,0.00024,7.01214]
[1777658090341,29.14,78478.2,0.86,-0.14025,0.00024,7.01214]
[1777658092171,29.14,78477.61,0.86,-0.14039,0.00024,7.0169]
[1777658092241,29.14,78478.5,0.86,-0.14017,0.00024,7.00961]
[1777658097501,29.14,78478.26,0.86,-0.14023,0.00024,7.01149]
[1777658100321,29.14,78481.15,0.86,-0.13953,0.00024,6.98784]
[1777658101219,29.14,78482.64,0.86,-0.13918,0.00024,6.97605]
[1777658106253,29.15,78487.61,0.86,-0.13799,0.00024,6.93594]
[1777658108269,29.15,78481.32,0.86,-0.13951,0.00024,6.98736]
[1777658113303,29.15,78481.02,0.86,-0.13958,0.00024,6.98977]
[1777658118345,29.15,78482.18,0.86,-0.1393,0.00024,6.9803]
[1777658123372,29.15,78482.22,0.86,-0.13929,0.00024,6.97997]
[1777658128079,29.15,78490.06,0.86,-0.13741,0.00024,6.91619]
[1777658128907,29.15,78490.06,0.86,-0.13741,0.00024,6.91619]
[1777658130791,29.15,78487.09,0.86,-0.13812,0.00024,6.94047]
[1777658131265,29.15,78483.62,0.86,-0.13882,0.00024,6.95995]
[1777658132815,29.15,78483.33,0.86,-0.13889,0.00024,6.96232]
[1777658132818,29.15,78480.31,0.86,-0.13962,0.00024,6.98695]
[1777658138477,29.15,78479.76,0.86,-0.13979,0.00024,6.99262]
[1777658143513,29.16,78475.88,0.86,-0.14079,0.00024,7.02616]
[1777658147022,29.16,78475.15,0.86,-0.14098,0.00024,7.03257]
[1777658147067,29.16,78473.15,0.86,-0.14149,0.00024,7.04946]
[1777658147736,29.16,78473.15,0.86,-0.14149,0.00024,7.04946]
[1777658149057,29.16,78472.85,0.86,-0.14156,0.00024,7.05191]
[1777658149097,29.17,78474.6,0.86,-0.14116,0.00024,7.03859]
[1777658149739,29.17,78474.6,0.86,-0.14116,0.00024,7.03859]
[1777658155598,29.17,78477.02,0.86,-0.14064,0.00024,7.02108]
[1777658157767,29.18,78483.15,0.86,-0.13919,0.00024,6.97246]
[1777658159626,29.18,78488.99,0.86,-0.1378,0.00024,6.92551]
[1777658164661,29.18,78487.66,0.86,-0.13814,0.00024,6.93699]
[1777658169696,29.18,78486.11,0.86,-0.13851,0.00024,6.94955]
[1777658171811,29.18,78488.02,0.86,-0.13805,0.00024,6.934]
[1777658172418,29.18,78496.74,0.86,-0.13597,0.00024,6.86322]
[1777658173472,29.18,78496.55,0.86,-0.13602,0.00024,6.86485]
[1777658173918,29.18,78497.25,0.86,-0.13585,0.00024,6.85917]
[1777658177082,29.19,78505.2,0.86,-0.13399,0.00024,6.79507]
[1777658180231,29.19,78516.87,0.86,-0.13129,0.00023,6.70152]
[1777658184801,29.19,78522.1,0.86,-0.13011,0.00023,6.66035]
[1777658189836,29.2,78525.33,0.86,-0.12942,0.00023,6.63617]
[1777658194870,29.2,78528.9,0.86,-0.12848,0.00023,6.59915]
[1777658200386,29.2,78530.97,0.86,-0.12802,0.00023,6.58282]
[1777658205428,29.21,78535.75,0.86,-0.12695,0.00023,6.54493]
[1777658206246,29.21,78547.05,0.86,-0.12442,0.00022,6.45468]
[1777658206664,29.21,78547.05,0.86,-0.12442,0.00022,6.45468]
[1777658213009,29.22,78547.24,0.86,-0.12445,0.00022,6.45555]
[1777658218047,29.22,78544.93,0.86,-0.12504,0.00022,6.47692]
[1777658223082,29.23,78548.31,0.86,-0.12436,0.00022,6.45229]
[1777658224260,29.24,78543.13,0.86,-0.12554,0.00022,6.49467]
[1777658226338,29.24,78533.56,0.86,-0.12773,0.00023,6.57261]
[1777658226676,29.24,78533.56,0.86,-0.12773,0.00023,6.57261]
[1777658227693,29.24,78533.61,0.86,-0.12772,0.00023,6.5722]
[1777658230133,29.25,78544.14,0.86,-0.1254,0.00022,6.48959]
[1777658230944,29.25,78544.14,0.86,-0.1254,0.00022,6.48959]
[1777658232995,29.25,78542.98,0.86,-0.12569,0.00022,6.50003]
[1777658238189,29.26,78538.25,0.86,-0.12679,0.00023,6.53934]
[1777658240145,29.26,78536.95,0.86,-0.12709,0.00023,6.54992]
[1777658246246,29.27,78535.86,0.86,-0.12742,0.00023,6.56169]
[1777658251329,29.27,78533.57,0.86,-0.12799,0.00023,6.58192]
[1777658255237,29.28,78531.2,0.86,-0.12844,0.00023,6.59386]
[1777658255360,29.28,78536.96,0.86,-0.12714,0.00023,6.54804]
[1777658260786,29.29,78538.73,0.86,-0.12682,0.00023,6.53644]
[1777658266291,29.3,78543.79,0.86,-0.12574,0.00022,6.49807]
[1777658271381,29.31,78544.45,0.86,-0.12566,0.00022,6.49532]
[1777658276620,29.31,78544.06,0.86,-0.12582,0.00022,6.50085]
[1777658283512,29.33,78541.29,0.86,-0.12655,0.00023,6.527]
[1777658286921,29.33,78541.67,0.86,-0.12649,0.00023,6.52503]
[1777658292580,29.34,78542.09,0.86,-0.12648,0.00023,6.52478]
[1777658295211,29.35,78545.9,0.86,-0.12566,0.00022,6.49535]
[1777658295351,29.35,78545.9,0.87,-0.12566,0.00022,6.49535]
[1777658295362,29.35,78545.9,0.87,-0.12566,0.00022,6.49535]
[1777658295598,29.35,78549.74,0.87,-0.12483,0.00022,6.46581]
[1777658296604,29.35,78555.22,0.87,-0.12362,0.00022,6.42238]
[1777658297530,29.35,78555.22,0.87,-0.12362,0.00022,6.42238]
[1777658297614,29.35,78558.57,0.87,-0.12289,0.00022,6.39601]
[1777658303361,29.36,78557.37,0.87,-0.12321,0.00022,6.40759]
[1777658308691,29.36,78557.39,0.87,-0.12325,0.00022,6.40911]
[1777658310234,29.36,78557.39,0.87,-0.12325,0.00022,6.40911]
[1777658310240,29.37,78551.94,0.87,-0.12447,0.00022,6.45284]
[1777658311238,29.37,78551.94,0.87,-0.12447,0.00022,6.45284]
[1777658311536,29.37,78545.74,0.87,-0.12572,0.00022,6.49374]
[1777658311806,29.37,78545.74,0.87,-0.12572,0.00022,6.49374]
[1777658312038,29.37,78545.74,0.87,-0.12572,0.00022,6.49374]
[1777658312231,29.37,78545.74,0.87,-0.12572,0.00022,6.49374]
[1777658312273,29.37,78527.82,0.87,-0.12978,0.00023,6.63725]
[1777658313610,29.37,78519.66,0.87,-0.13167,0.00023,6.70336]
[1777658315542,29.37,78519.39,0.87,-0.13174,0.00023,6.70553]
[1777658315628,29.37,78519.2,0.87,-0.13179,0.00023,6.70736]
[1777658318175,29.37,78513.57,0.87,-0.13311,0.00023,6.75326]
[1777658321114,29.37,78513.09,0.87,-0.13324,0.00023,6.75766]
[1777658325806,29.38,78516.44,0.87,-0.1325,0.00023,6.7319]
[1777658326494,29.38,78524.28,0.87,-0.13071,0.00023,6.66981]
[1777658327760,29.38,78524.28,0.87,-0.13071,0.00023,6.66981]
[1777658327824,29.38,78531.08,0.87,-0.12916,0.00023,6.61568]
[1777658329782,29.38,78531.75,0.87,-0.12901,0.00023,6.61031]
[1777658329863,29.38,78531.3,0.87,-0.12913,0.00023,6.61436]
[1777658335557,29.39,78532.27,0.87,-0.12895,0.00023,6.60832]
[1777658335596,29.39,78527.16,0.87,-0.13015,0.00023,6.65012]
[1777658335760,29.39,78527.16,0.87,-0.13015,0.00023,6.65012]
[1777658335865,29.39,78527.16,0.87,-0.13015,0.00023,6.65012]
[1777658335871,29.39,78527.16,0.87,-0.13015,0.00023,6.65012]
[1777658335966,29.39,78521.55,0.87,-0.13144,0.00023,6.69516]
[1777658339909,29.4,78514.81,0.87,-0.13304,0.00023,6.75063]
[1777658344944,29.4,78516.05,0.87,-0.13278,0.00023,6.74186]
[1777658345951,29.4,78510.13,0.87,-0.13417,0.00023,6.78993]
[1777658350987,29.41,78512.7,0.87,-0.1336,0.00023,6.76999]
[1777658356021,29.41,78519.38,0.87,-0.13207,0.00023,6.71736]
[1777658361057,29.42,78519.28,0.87,-0.13213,0.00023,6.71947]
[1777658366093,29.42,78518.25,0.87,-0.13241,0.00023,6.7292]
[1777658371127,29.42,78521.08,0.87,-0.13165,0.00023,6.69847]
[1777658374148,29.43,78527.94,0.87,-0.13009,0.00023,6.64426]
[1777658379182,29.43,78528.6,0.87,-0.12999,0.00023,6.64074]
[1777658384218,29.44,78524.43,0.87,-0.131,0.00023,6.67591]
[1777658389253,29.45,78524.0,0.87,-0.13115,0.00023,6.68124]
[1777658394287,29.45,78523.55,0.87,-0.1313,0.00023,6.6864]
[1777658398317,29.46,78518.34,0.87,-0.13254,0.00023,6.72964]
[1777658401565,29.46,78518.16,0.87,-0.13259,0.00023,6.73134]
[1777658401626,29.46,78530.67,0.87,-0.12973,0.00023,6.63159]
[1777658402020,29.46,78530.67,0.87,-0.12973,0.00023,6.63159]
[1777658403410,29.46,78538.41,0.87,-0.12799,0.00023,6.57059]
[1777658404694,29.46,78538.41,0.87,-0.12799,0.00023,6.57059]
[1777658404720,29.46,78538.41,0.87,-0.12799,0.00023,6.57059]
[1777658405324,29.46,78538.77,0.87,-0.12792,0.00023,6.5682]
[1777658405403,29.46,78544.3,0.87,-0.12668,0.00022,6.52422]
[1777658405806,29.46,78544.3,0.87,-0.12668,0.00022,6.52422]
[1777658406372,29.47,78544.3,0.87,-0.1267,0.00022,6.52477]
[1777658408567,29.47,78538.36,0.87,-0.12806,0.00023,6.57313]
[1777658413585,29.48,78536.4,0.87,-0.12856,0.00023,6.59066]
[1777658419463,29.49,78538.51,0.87,-0.12816,0.00023,6.57656]
[1777658423154,29.49,78537.52,0.87,-0.12843,0.00023,6.58629]
[1777658423729,29.49,78533.42,0.87,-0.12938,0.00023,6.61948]
[1777658429533,29.5,78529.35,0.87,-0.13037,0.00023,6.65421]
[1777658430146,29.5,78529.35,0.87,-0.13037,0.00023,6.65421]
[1777658431285,29.5,78528.76,0.87,-0.13051,0.00023,6.65926]
[1777658431548,29.5,78536.34,0.87,-0.12864,0.00023,6.58979]
[1777658436587,29.51,78539.35,0.87,-0.12804,0.00023,6.56855]
[1777658440157,29.51,78540.22,0.87,-0.12785,0.00023,6.56181]
[1777658443942,29.51,78538.48,0.87,-0.12826,0.00023,6.57612]
[1777658444523,29.51,78538.48,0.87,-0.12826,0.00023,6.57612]
[1777658444638,29.52,78538.48,0.87,-0.12826,0.00023,6.5762]
[1777658446652,29.52,78548.71,0.87,-0.12596,0.00022,6.49488]
[1777658451687,29.52,78551.05,0.87,-0.12547,0.00022,6.47747]
[1777658454708,29.52,78544.96,0.87,-0.12685,0.00022,6.52639]
[1777658455547,29.52,78544.96,0.87,-0.12685,0.00022,6.52639]
[1777658456422,29.52,78543.57,0.87,-0.12716,0.00022,6.53759]
[1777658456465,29.52,78543.57,0.87,-0.12716,0.00022,6.53759]
[1777658456722,29.52,78525.82,0.87,-0.1312,0.00023,6.67922]
[1777658457255,29.52,78525.82,0.87,-0.1312,0.00023,6.67922]
[1777658457731,29.52,78523.64,0.87,-0.1317,0.00023,6.69659]
[1777658458773,29.52,78523.64,0.87,-0.1317,0.00023,6.69659]
[1777658459743,29.52,78516.2,0.87,-0.13341,0.00023,6.75576]
[1777658464777,29.52,78516.29,0.87,-0.13341,0.00023,6.75569]
[1777658465718,29.52,78516.29,0.87,-0.13341,0.00023,6.75569]
[1777658465784,29.52,78511.53,0.87,-0.13453,0.00023,6.79413]
[1777658466038,29.52,78511.53,0.87,-0.13453,0.00023,6.79413]
[1777658466791,29.52,78505.16,0.87,-0.13602,0.00024,6.8453]
[1777658467289,29.52,78505.16,0.87,-0.13602,0.00024,6.8453]
[1777658470275,29.52,78500.58,0.87,-0.13711,0.00024,6.88213]
[1777658470851,29.52,78502.33,0.87,-0.13669,0.00024,6.86808]
[1777658476820,29.52,78500.54,0.87,-0.13711,0.00024,6.88246]
[1777658478888,29.52,78487.04,0.87,-0.14034,0.00024,6.99106]
[1777658484342,29.52,78482.25,0.87,-0.14147,0.00024,7.02886]
[1777658486391,29.52,78485.84,0.87,-0.14059,0.00024,6.99957]
[1777658486760,29.52,78481.16,0.87,-0.14172,0.00024,7.03713]
[1777658487452,29.52,78481.16,0.87,-0.14172,0.00024,7.03713]
[1777658487554,29.52,78474.51,0.87,-0.14333,0.00024,7.09058]
[1777658487861,29.52,78474.51,0.87,-0.14333,0.00024,7.09058]
[1777658489396,29.52,78474.11,0.87,-0.14342,0.00024,7.09353]
[1777658489672,29.52,78467.98,0.87,-0.14492,0.00025,7.1427]
[1777658489968,29.52,78467.98,0.87,-0.14492,0.00025,7.1427]
[1777658490393,29.52,78467.98,0.87,-0.14492,0.00025,7.1427]
[1777658490726,29.52,78467.98,0.87,-0.14492,0.00025,7.1427]
[1777658490769,29.51,78470.64,0.87,-0.14424,0.00025,7.12056]
[1777658493965,29.51,78468.4,0.87,-0.14463,0.00025,7.12907]
[1777658494705,29.51,78468.49,0.87,-0.14459,0.00025,7.12771]
[1777658495325,29.51,78468.49,0.87,-0.14459,0.00025,7.12771]
[1777658495454,29.51,78468.49,0.87,-0.14459,0.00025,7.12771]
[1777658495844,29.51,78467.61,0.87,-0.14481,0.00025,7.13482]
[1777658496656,29.51,78458.61,0.87,-0.14703,0.00025,7.20726]
[1777658497373,29.51,78450.65,0.87,-0.149,0.00025,7.27126]
[1777658498065,29.51,78450.65,0.87,-0.149,0.00025,7.27126]
[1777658498360,29.51,78450.65,0.87,-0.149,0.00025,7.27126]
[1777658498445,29.51,78450.65,0.87,-0.149,0.00025,7.27126]
[1777658499332,29.5,78450.25,0.87,-0.14907,0.00025,7.2735]
[1777658499498,29.5,78445.58,0.87,-0.15025,0.00025,7.31132]
[1777658500432,29.5,78445.58,0.87,-0.15025,0.00025,7.31132]
[1777658500780,29.5,78443.38,0.87,-0.15077,0.00025,7.32803]
[1777658501175,29.5,78443.38,0.87,-0.15077,0.00025,7.32803]
[1777658501565,29.5,78444.32,0.87,-0.15053,0.00025,7.32042]
[1777658505221,29.49,78443.58,0.87,-0.15065,0.00025,7.3242]
[1777658505230,29.49,78443.58,0.87,-0.15065,0.00025,7.3242]
[1777658506651,29.49,78443.52,0.87,-0.15067,0.00025,7.32469]
[1777658507255,29.49,78443.25,0.87,-0.1507,0.00025,7.32576]
[1777658513125,29.47,78442.78,0.87,-0.15072,0.00025,7.32632]
[1777658516213,29.47,78446.92,0.87,-0.14964,0.00025,7.29177]
[1777658516445,29.47,78446.92,0.87,-0.14964,0.00025,7.29177]
[1777658516547,29.47,78446.85,0.87,-0.14965,0.00025,7.29184]
[1777658519388,29.46,78438.53,0.87,-0.15171,0.00025,7.35782]
[1777658520552,29.46,78438.53,0.87,-0.15171,0.00025,7.35782]
[1777658520569,29.46,78432.09,0.87,-0.15334,0.00026,7.4095]
[1777658522724,29.41,78440.03,0.87,-0.15092,0.00025,7.3326]
[1777658527954,29.4,78440.44,0.87,-0.15074,0.00025,7.32666]
[1777658527966,29.4,78440.44,0.87,-0.15074,0.00025,7.32666]
[1777658527976,29.4,78440.44,0.87,-0.15074,0.00025,7.32666]
[1777658528000,29.4,78440.44,0.87,-0.15074,0.00025,7.32666]
[1777658528225,29.4,78440.44,0.87,-0.15074,0.00025,7.32666]
[1777658528287,29.4,78432.89,0.87,-0.15266,0.00026,7.3878]
[1777658530804,29.36,78438.63,0.87,-0.15085,0.00025,7.33007]
[1777658533233,29.36,78441.34,0.87,-0.15013,0.00025,7.30715]
[1777658533240,29.36,78441.34,0.87,-0.15013,0.00025,7.30715]
[1777658534423,29.35,78439.35,0.87,-0.15061,0.00025,7.32253]
[1777658534442,29.35,78439.35,0.87,-0.15061,0.00025,7.32253]
[1777658534627,29.35,78438.24,0.87,-0.15087,0.00025,7.33075]
[1777658537734,29.34,78438.28,0.87,-0.1508,0.00025,7.32852]
[1777658540314,29.34,78442.35,0.87,-0.14972,0.00025,7.29379]
[1777658545348,29.33,78441.01,0.87,-0.14998,0.00025,7.30215]
[1777658550632,29.32,78442.15,0.87,-0.14963,0.00025,7.29084]
[1777658552397,29.31,78433.49,0.87,-0.15165,0.00026,7.35092]
[1777658554702,29.31,78430.07,0.87,-0.1525,0.00026,7.37822]
[1777658554753,29.29,78445.37,0.87,-0.14842,0.00025,7.24728]
[1777658555089,29.29,78445.37,0.87,-0.14842,0.00025,7.24728]
[1777658555830,29.29,78445.37,0.87,-0.14842,0.00025,7.24728]
[1777658555932,29.28,78456.69,0.87,-0.14555,0.00025,7.154]
[1777658557219,29.28,78456.69,0.87,-0.14555,0.00025,7.154]
[1777658557447,29.28,78462.54,0.87,-0.14408,0.00025,7.10602]
[1777658558123,29.28,78462.54,0.87,-0.14408,0.00025,7.10602]
[1777658558135,29.28,78462.54,0.87,-0.14408,0.00025,7.10602]
[1777658558453,29.28,78462.38,0.87,-0.14411,0.00025,7.10706]
[1777658559209,29.28,78462.38,0.87,-0.14411,0.00025,7.10706]
[1777658559460,29.28,78462.4,0.87,-0.1441,0.00025,7.10663]
[1777658560265,29.28,78462.4,0.87,-0.1441,0.00025,7.10663]
[1777658561218,29.28,78461.88,0.87,-0.14422,0.00025,7.11061]
[1777658561476,29.28,78461.18,0.87,-0.14439,0.00025,7.11605]
[1777658566515,29.27,78456.88,0.87,-0.14541,0.00025,7.14971]
[1777658567311,29.27,78456.88,0.87,-0.14541,0.00025,7.14971]
[1777658567841,29.27,78456.0,0.87,-0.14562,0.00025,7.15628]
[1777658569880,29.27,78445.65,0.87,-0.14819,0.00025,7.23999]
[1777658570898,29.27,78445.65,0.87,-0.14819,0.00025,7.23999]
[1777658571383,29.27,78441.36,0.87,-0.14928,0.00025,7.275]
[1777658571549,29.27,78441.78,0.87,-0.14916,0.00025,7.27116]
[1777658572561,29.27,78458.61,0.87,-0.14492,0.00025,7.13344]
[1777658573049,29.27,78458.61,0.87,-0.14492,0.00025,7.13344]
[1777658573061,29.27,78458.61,0.87,-0.14492,0.00025,7.13344]
[1777658573610,29.27,78458.61,0.87,-0.14492,0.00025,7.13344]
[1777658573667,29.26,78461.07,0.87,-0.1443,0.00025,7.11312]
[1777658575440,29.26,78461.07,0.87,-0.14429,0.00025,7.11287]
[1777658575581,29.26,78461.09,0.87,-0.14428,0.00025,7.11246]
[1777658580615,29.26,78458.47,0.87,-0.14489,0.00025,7.13259]
[1777658583635,29.26,78467.84,0.87,-0.14255,0.00025,7.05553]
[1777658588669,29.25,78472.04,0.87,-0.14151,0.00024,7.0208]
[1777658591275,29.25,78473.13,0.87,-0.14124,0.00024,7.01176]
[1777658591895,29.25,78489.22,0.87,-0.13734,0.00024,6.88092]
[1777658592973,29.25,78489.22,0.87,-0.13734,0.00024,6.88092]
[1777658593020,29.25,78489.22,0.87,-0.13734,0.00024,6.88085]
[1777658593725,29.25,78489.22,0.87,-0.13734,0.00024,6.88085]
[1777658593808,29.25,78496.93,0.87,-0.13549,0.00024,6.81808]
[1777658595215,29.25,78496.93,0.87,-0.13549,0.00024,6.81793]
[1777658595815,29.25,78496.93,0.87,-0.13549,0.00024,6.81793]
[1777658595941,29.25,78496.49,0.87,-0.13559,0.00024,6.82134]
[1777658596741,29.25,78496.49,0.87,-0.13559,0.00024,6.82134]
[1777658602768,29.25,78495.66,0.87,-0.13574,0.00024,6.82665]
[1777658607803,29.24,78493.73,0.87,-0.13617,0.00024,6.8414]
[1777658612838,29.24,78496.05,0.87,-0.13545,0.00024,6.81259]
[1777658614489,29.24,78498.92,0.87,-0.13476,0.00024,6.78916]
[1777658618354,29.24,78500.67,0.87,-0.13434,0.00024,6.77454]
[1777658618879,29.24,78500.67,0.87,-0.13433,0.00024,6.77442]
[1777658623914,29.23,78502.84,0.87,-0.13381,0.00024,6.75641]
[1777658628950,29.23,78502.18,0.87,-0.13393,0.00024,6.76042]
[1777658632978,29.22,78496.92,0.87,-0.13511,0.00024,6.80084]
[1777658636575,29.22,78494.61,0.87,-0.13562,0.00024,6.81829]
[1777658637008,29.21,78493.84,0.87,-0.13578,0.00024,6.82363]
[1777658639918,29.21,78494.22,0.87,-0.13566,0.00024,6.81963]
[1777658639922,29.21,78494.84,0.87,-0.13551,0.00024,6.8146]
[1777658640383,29.21,78494.84,0.87,-0.13551,0.00024,6.8146]
[1777658640468,29.21,78494.84,0.87,-0.13551,0.00024,6.8146]
[1777658641745,29.21,78494.99,0.87,-0.13546,0.00024,6.81293]
[1777658644665,29.2,78495.54,0.87,-0.13529,0.00024,6.80713]
[1777658647958,29.2,78496.77,0.87,-0.13496,0.00024,6.79585]
[1777658648040,29.2,78496.69,0.87,-0.13496,0.00024,6.79563]
[1777658650210,29.19,78496.69,0.87,-0.13495,0.00024,6.7952]
[1777658650907,29.19,78496.69,0.87,-0.13495,0.00024,6.7952]
[1777658651403,29.19,78496.97,0.87,-0.13485,0.00024,6.79207]
[1777658652547,29.19,78496.81,0.87,-0.13489,0.00024,6.79337]
[1777658652926,29.19,78496.72,0.87,-0.1349,0.00024,6.79367]
[1777658658156,29.18,78496.09,0.87,-0.13497,0.00024,6.79613]
[1777658660695,29.18,78495.78,0.87,-0.13503,0.00024,6.7982]
[1777658660797,29.18,78492.79,0.87,-0.13573,0.00024,6.82205]
[1777658661302,29.18,78492.79,0.87,-0.13573,0.00024,6.82205]
[1777658662726,29.18,78489.38,0.87,-0.13653,0.00024,6.8493]
[1777658662808,29.17,78489.49,0.87,-0.13649,0.00024,6.84789]
[1777658668234,29.16,78492.97,0.87,-0.13557,0.00024,6.81658]
[1777658673267,29.16,78497.16,0.87,-0.13437,0.00024,6.77136]
[1777658675579,29.15,78501.51,0.87,-0.13333,0.00024,6.73566]
[1777658675590,29.15,78501.51,0.87,-0.13333,0.00024,6.73566]
[1777658675597,29.15,78501.51,0.87,-0.13333,0.00024,6.73566]
[1777658675662,29.15,78508.04,0.87,-0.13179,0.00023,6.68239]
[1777658676758,29.15,78508.04,0.87,-0.13179,0.00023,6.68239]
[1777658676902,29.15,78508.04,0.87,-0.13179,0.00023,6.68239]
[1777658676989,29.15,78511.5,0.87,-0.13097,0.00023,6.65405]
[1777658678820,29.15,78511.5,0.87,-0.13096,0.00023,6.65379]
[1777658680233,29.15,78513.12,0.87,-0.13057,0.00023,6.63997]
[1777658680246,29.15,78513.12,0.87,-0.13057,0.00023,6.63997]
[1777658680318,29.14,78519.82,0.87,-0.12891,0.00023,6.58204]
[1777658681946,29.14,78519.82,0.87,-0.12891,0.00023,6.58204]
[1777658681963,29.14,78519.82,0.87,-0.12891,0.00023,6.58204]
[1777658682062,29.13,78520.98,0.87,-0.12861,0.00023,6.57152]
[1777658685544,29.12,78519.47,0.87,-0.12884,0.00023,6.57953]
[1777658685817,29.12,78519.47,0.87,-0.12884,0.00023,6.57953]
[1777658687842,29.12,78517.96,0.87,-0.12918,0.00023,6.59145]
[1777658687859,29.12,78517.96,0.87,-0.12918,0.00023,6.59145]
[1777658687901,29.12,78517.86,0.87,-0.1292,0.00023,6.5921]
[1777658690578,29.11,78517.11,0.87,-0.12932,0.00023,6.59654]
[1777658691073,29.11,78517.11,0.87,-0.12932,0.00023,6.59654]
[1777658690629,29.11,78516.91,0.87,-0.12937,0.00023,6.59801]
[1777658691908,29.11,78516.91,0.87,-0.12937,0.00023,6.59801]
[1777658692635,29.11,78512.1,0.87,-0.13048,0.00023,6.63682]
[1777658692736,29.11,78509.18,0.87,-0.13116,0.00023,6.66035]
[1777658698444,29.1,78509.65,0.87,-0.13095,0.00023,6.65332]
[1777658699225,29.1,78509.65,0.87,-0.13095,0.00023,6.65332]
[1777658699235,29.1,78509.65,0.87,-0.13095,0.00023,6.65332]
[1777658699400,29.1,78509.65,0.87,-0.13095,0.00023,6.65332]
[1777658699501,29.09,78508.58,0.87,-0.13114,0.00023,6.65988]
[1777658700750,29.09,78508.58,0.87,-0.13114,0.00023,6.65988]
[1777658701603,29.09,78508.4,0.87,-0.13118,0.00023,6.66112]
[1777658703267,29.09,78506.33,0.87,-0.13165,0.00023,6.6775]
[1777658703479,29.09,78505.47,0.87,-0.13185,0.00023,6.68424]
[1777658705325,29.08,78505.75,0.87,-0.13177,0.00023,6.68172]
[1777658705493,29.08,78505.7,0.87,-0.13178,0.00023,6.68189]
[1777658706405,29.08,78505.7,0.87,-0.13178,0.00023,6.68189]
[1777658706417,29.08,78505.7,0.87,-0.13178,0.00023,6.68189]
[1777658706639,29.08,78505.7,0.87,-0.13178,0.00023,6.68189]
[1777658706740,29.08,78485.19,0.87,-0.13665,0.00024,6.84864]
[1777658707178,29.08,78485.19,0.87,-0.13665,0.00024,6.84864]
[1777658710085,29.08,78481.1,0.87,-0.13761,0.00024,6.88116]
[1777658710231,29.08,78479.66,0.87,-0.13794,0.00024,6.89242]
[1777658711536,29.07,78470.03,0.87,-0.14026,0.00025,6.97012]
[1777658713020,29.07,78470.03,0.87,-0.14026,0.00025,6.97012]
[1777658713936,29.07,78465.32,0.87,-0.1414,0.00025,7.00807]
[1777658715565,29.07,78472.58,0.87,-0.13956,0.00024,6.94666]
[1777658716179,29.07,78472.58,0.87,-0.13956,0.00024,6.94666]
[1777658716466,29.07,78472.58,0.87,-0.13956,0.00024,6.94666]
[1777658716909,29.07,78472.58,0.87,-0.13956,0.00024,6.94666]
[1777658717010,29.06,78491.32,0.87,-0.13501,0.00024,6.79299]
[1777658717221,29.06,78491.32,0.87,-0.13501,0.00024,6.79299]
[1777658717577,29.06,78491.3,0.87,-0.135,0.00024,6.79265]
[1777658718584,29.06,78501.59,0.87,-0.13255,0.00024,6.70844]
[1777658720229,29.06,78501.12,0.87,-0.13265,0.00024,6.71198]
[1777658720599,29.06,78502.37,0.87,-0.13235,0.00024,6.70152]
[1777658723587,29.06,78499.69,0.87,-0.13297,0.00024,6.72279]
[1777658723623,29.06,78499.44,0.87,-0.13302,0.00024,6.72456]
[1777658728657,29.05,78497.56,0.87,-0.13342,0.00024,6.73836]
[1777658731676,29.05,78502.38,0.87,-0.13211,0.00024,6.68927]
[1777658735701,29.04,78503.25,0.87,-0.13182,0.00024,6.6792]
[1777658735808,29.03,78503.15,0.87,-0.13178,0.00024,6.67776]
[1777658737060,29.03,78503.15,0.87,-0.13178,0.00024,6.67776]
[1777658737738,29.03,78502.71,0.87,-0.13188,0.00024,6.68112]
[1777658738038,29.03,78509.02,0.87,-0.13039,0.00023,6.62956]
[1777658739764,29.03,78509.02,0.87,-0.13039,0.00023,6.62933]
[1777658739788,29.03,78509.02,0.87,-0.13039,0.00023,6.62933]
[1777658739890,29.02,78509.22,0.87,-0.13029,0.00023,6.62613]
[1777658745773,29.0,78504.47,0.87,-0.13126,0.00023,6.65952]
[1777658750810,29.0,78500.88,0.87,-0.13208,0.00024,6.68784]
[1777658753667,29.0,78501.88,0.87,-0.13183,0.00024,6.67923]
[1777658753892,29.0,78516.38,0.87,-0.12844,0.00023,6.56106]
[1777658754490,29.0,78516.38,0.87,-0.12844,0.00023,6.56106]
[1777658754839,29.0,78516.1,0.87,-0.12849,0.00023,6.56311]
[1777658755234,29.0,78516.1,0.87,-0.12849,0.00023,6.56311]
[1777658756071,29.0,78541.6,0.87,-0.12269,0.00022,6.35674]
[1777658761425,29.0,78542.13,0.87,-0.12257,0.00022,6.3527]
[1777658762183,29.0,78542.13,0.87,-0.12257,0.00022,6.3527]
[1777658762386,29.0,78539.53,0.87,-0.12316,0.00022,6.37367]
[1777658762751,29.0,78539.53,0.87,-0.12316,0.00022,6.37367]
[1777658763003,29.0,78539.53,0.87,-0.12316,0.00022,6.37367]
[1777658763095,29.0,78559.0,0.87,-0.11884,0.00022,6.21713]
[1777658766325,28.99,78560.7,0.87,-0.11846,0.00022,6.20316]
[1777658766924,28.99,78560.72,0.87,-0.11845,0.00022,6.20284]
[1777658770951,28.99,78550.57,0.87,-0.12066,0.00022,6.28357]
[1777658771958,28.99,78543.92,0.87,-0.12213,0.00022,6.33677]
[1777658772338,28.99,78543.92,0.87,-0.12213,0.00022,6.33677]
[1777658772353,28.99,78543.92,0.87,-0.12213,0.00022,6.33677]
[1777658772965,28.99,78534.82,0.87,-0.12418,0.00023,6.41038]
[1777658773332,28.99,78534.82,0.87,-0.12418,0.00023,6.41038]
[1777658774154,28.99,78534.82,0.87,-0.12418,0.00023,6.41038]
[1777658773972,29.0,78533.82,0.87,-0.12444,0.00023,6.41946]
[1777658774980,29.0,78533.95,0.87,-0.12441,0.00023,6.41849]
[1777658777554,29.0,78532.62,0.87,-0.12471,0.00023,6.42939]
[1777658778130,29.0,78532.62,0.87,-0.12471,0.00023,6.42939]
[1777658779142,29.0,78529.8,0.87,-0.12536,0.00023,6.4523]
[1777658780197,29.0,78529.8,0.87,-0.12536,0.00023,6.45233]
[1777658780876,29.0,78529.8,0.87,-0.12536,0.00023,6.45233]
[1777658785049,29.0,78523.39,0.87,-0.12682,0.00023,6.50429]
[1777658790084,29.0,78523.29,0.87,-0.12684,0.00023,6.50472]
[1777658795119,28.99,78519.04,0.87,-0.12766,0.00023,6.52989]
[1777658799147,28.99,78524.48,0.87,-0.1264,0.00023,6.4854]
[1777658804182,28.99,78527.09,0.87,-0.1258,0.00023,6.46417]
[1777658810224,28.99,78529.39,0.87,-0.12528,0.00023,6.44558]
[1777658811635,28.99,78529.39,0.87,-0.12528,0.00023,6.44558]
[1777658811736,28.99,78531.58,0.87,-0.12478,0.00023,6.42788]
[1777658813342,28.99,78531.58,0.87,-0.12478,0.00023,6.42788]
[1777658813387,28.99,78533.27,0.87,-0.12438,0.00023,6.41361]
[1777658814733,28.99,78533.27,0.87,-0.12438,0.00023,6.41361]
[1777658814834,28.99,78534.09,0.87,-0.12419,0.00023,6.40668]
[1777658820367,28.99,78533.82,0.87,-0.12422,0.00023,6.40768]
[1777658822519,28.98,78532.97,0.87,-0.12439,0.00023,6.41396]
[1777658822632,28.98,78531.98,0.87,-0.12462,0.00023,6.42203]
[1777658825736,28.98,78534.38,0.87,-0.12408,0.00023,6.40267]
[1777658825868,28.98,78534.38,0.87,-0.12408,0.00023,6.40267]
[1777658827473,28.98,78527.38,0.87,-0.12567,0.00023,6.45946]
[1777658827993,28.98,78519.35,0.87,-0.12751,0.00023,6.52453]
[1777658833329,28.98,78517.62,0.87,-0.1279,0.00023,6.53808]
[1777658833915,28.98,78511.2,0.87,-0.12938,0.00023,6.59012]
[1777658835182,28.98,78511.2,0.87,-0.12938,0.00023,6.59012]
[1777658835400,28.98,78492.99,0.87,-0.13365,0.00024,6.73796]
[1777658836458,28.98,78492.99,0.87,-0.13365,0.00024,6.73796]
[1777658836661,28.98,78482.54,0.87,-0.13614,0.00024,6.82294]
[1777658839685,28.97,78479.37,0.87,-0.13688,0.00024,6.84791]
[1777658845470,28.96,78489.97,0.87,-0.13423,0.00024,6.75757]
[1777658849770,28.96,78492.15,0.87,-0.13367,0.00024,6.73861]
[1777658851373,28.96,78488.0,0.87,-0.13464,0.00024,6.77174]
[1777658851513,28.95,78487.69,0.87,-0.13456,0.00024,6.76489]
[1777658855791,28.95,78487.65,0.87,-0.13454,0.00024,6.76402]
[1777658855892,28.95,78480.98,0.87,-0.13613,0.00024,6.81824]
[1777658857296,28.95,78480.98,0.87,-0.13612,0.00024,6.81778]
[1777658857464,28.95,78480.98,0.87,-0.13612,0.00024,6.81778]
[1777658857470,28.95,78480.98,0.87,-0.13612,0.00024,6.81778]
[1777658858023,28.94,78474.45,0.87,-0.13768,0.00024,6.87081]
[1777658863597,28.93,78473.0,0.87,-0.13794,0.00024,6.87949]
[1777658868632,28.92,78475.52,0.87,-0.13725,0.00024,6.85609]
[1777658873912,28.92,78475.38,0.87,-0.13722,0.00024,6.85515]
[1777658878464,28.91,78469.0,0.87,-0.1387,0.00025,6.90496]
[1777658879121,28.91,78469.0,0.87,-0.1387,0.00025,6.90496]
[1777658880993,28.9,78467.2,0.87,-0.13911,0.00025,6.91858]
[1777658881094,28.9,78460.87,0.87,-0.14065,0.00025,6.97008]
[1777658882730,28.9,78469.12,0.87,-0.13858,0.00025,6.90084]
[1777658887765,28.89,78477.05,0.87,-0.13657,0.00024,6.83292]
[1777658889778,28.88,78482.22,0.87,-0.13529,0.00024,6.78956]
[1777658894868,28.88,78484.19,0.87,-0.13477,0.00024,6.77181]
[1777658894921,28.88,78491.45,0.87,-0.13302,0.00024,6.7119]
[1777658896110,28.88,78491.45,0.87,-0.13302,0.00024,6.7119]
[1777658896194,28.87,78489.07,0.87,-0.13358,0.00024,6.73108]
[1777658901864,28.87,78489.05,0.87,-0.13353,0.00024,6.72922]
[1777658906930,28.86,78488.33,0.87,-0.13365,0.00024,6.73338]
[1777658911934,28.86,78490.57,0.87,-0.13292,0.00024,6.70435]
[1777658916395,28.85,78491.39,0.87,-0.13269,0.00024,6.69633]
[1777658916401,28.85,78491.39,0.87,-0.13269,0.00024,6.69633]
[1777658916969,28.85,78491.39,0.87,-0.13268,0.00024,6.69602]
[1777658922003,28.84,78489.77,0.87,-0.13302,0.00024,6.70774]
[1777658922819,28.84,78489.77,0.87,-0.13302,0.00024,6.70774]
[1777658923240,28.84,78489.77,0.87,-0.13302,0.00024,6.70774]
[1777658923276,28.84,78486.98,0.87,-0.13368,0.00024,6.73029]
[1777658929053,28.83,78484.45,0.87,-0.13422,0.00024,6.74878]
[1777658934088,28.83,78486.97,0.87,-0.13356,0.00024,6.72617]
[1777658937109,28.82,78498.47,0.87,-0.13079,0.00024,6.6307]
[1777658938139,28.82,78498.47,0.87,-0.13079,0.00024,6.6307]
[1777658938251,28.82,78501.06,0.87,-0.13017,0.00024,6.60925]
[1777658938529,28.82,78501.06,0.87,-0.13017,0.00024,6.60925]
[1777658944158,28.82,78503.06,0.87,-0.12964,0.00023,6.59076]
[1777658948184,28.81,78500.01,0.87,-0.13032,0.00024,6.61444]
[1777658953224,28.8,78506.61,0.87,-0.12871,0.00023,6.5582]
[1777658956097,28.8,78504.11,0.87,-0.12928,0.00023,6.57788]
[1777658956992,28.8,78503.43,0.87,-0.12942,0.00023,6.58305]
[1777658957314,28.8,78503.43,0.87,-0.12942,0.00023,6.58305]
[1777658957250,28.8,78499.76,0.87,-0.13027,0.00024,6.61271]
[1777658959007,28.8,78494.95,0.87,-0.13141,0.00024,6.65191]
[1777658959263,28.8,78494.48,0.87,-0.13151,0.00024,6.65549]
[1777658961148,28.8,78495.08,0.87,-0.13136,0.00024,6.65028]
[1777658961283,28.8,78495.08,0.87,-0.13136,0.00024,6.65028]
[1777658961360,28.79,78495.74,0.87,-0.13119,0.00024,6.64459]
[1777658961993,28.79,78495.74,0.87,-0.13119,0.00024,6.64459]
[1777658962285,28.79,78495.74,0.87,-0.13119,0.00024,6.64432]
[1777658967320,28.79,78495.85,0.87,-0.13112,0.00024,6.64213]
[1777658968880,28.78,78495.43,0.87,-0.13115,0.00024,6.64308]
[1777658969334,28.78,78495.41,0.87,-0.13115,0.00024,6.64299]
[1777658971237,28.78,78494.33,0.87,-0.1314,0.00024,6.65161]
[1777658971256,28.78,78494.33,0.87,-0.1314,0.00024,6.65161]
[1777658971277,28.78,78494.33,0.87,-0.1314,0.00024,6.65161]
[1777658971348,28.78,78492.21,0.87,-0.13175,0.00024,6.65978]
[1777658974369,28.77,78486.89,0.87,-0.13299,0.00024,6.70227]
[1777658975221,28.77,78486.89,0.87,-0.13299,0.00024,6.70227]
[1777658978110,28.71,78482.46,0.87,-0.13355,0.00024,6.72129]
[1777658978131,28.71,78482.46,0.87,-0.13355,0.00024,6.72129]
[1777658978287,28.65,78492.07,0.87,-0.13077,0.00024,6.62533]
[1777658982246,28.61,78493.73,0.87,-0.13002,0.00024,6.59911]
[1777658982325,28.58,78497.73,0.87,-0.1288,0.00024,6.55669]
[1777658983889,28.56,78496.99,0.87,-0.12885,0.00024,6.55847]
[1777658986368,28.55,78493.68,0.87,-0.12951,0.00024,6.58148]
[1777658986557,28.5,78491.98,0.87,-0.12952,0.00024,6.5817]
[1777658987728,28.5,78491.98,0.87,-0.12952,0.00024,6.5817]
[1777658987746,28.49,78490.34,0.87,-0.12979,0.00024,6.59074]
[1777658989077,28.49,78490.34,0.87,-0.12979,0.00024,6.59074]
[1777658989149,28.47,78488.94,0.87,-0.12999,0.00024,6.59772]
[1777658994106,28.45,78481.06,0.87,-0.13169,0.00024,6.65659]
[1777658994782,28.43,78472.81,0.87,-0.13353,0.00024,6.71991]
[1777659000550,28.32,78473.34,0.87,-0.13252,0.00024,6.68481]
[1777659005587,28.21,78472.93,0.87,-0.1317,0.00024,6.65622]
[1777659011126,28.16,78470.46,0.87,-0.13185,0.00024,6.66148]
[1777659011651,28.11,78476.45,0.87,-0.12999,0.00024,6.59662]
[1777659016663,28.1,78485.37,0.87,-0.1278,0.00024,6.52004]
[1777659018016,28.1,78485.37,0.87,-0.1278,0.00024,6.52004]
[1777659018075,28.1,78486.57,0.87,-0.1275,0.00024,6.5097]
[1777659023039,28.1,78484.67,0.87,-0.12792,0.00024,6.52438]
[1777659026046,28.1,78483.22,0.87,-0.12824,0.00024,6.53553]
[1777659026102,28.09,78486.91,0.87,-0.12735,0.00024,6.50429]
[1777659031769,28.09,78487.2,0.87,-0.12709,0.00024,6.49131]
[1777659033697,28.09,78485.88,0.87,-0.1274,0.00024,6.50209]
[1777659033781,28.09,78484.72,0.87,-0.12767,0.00024,6.51152]
[1777659036788,28.08,78484.71,0.87,-0.12765,0.00024,6.511]
[1777659036889,28.08,78479.0,0.87,-0.12901,0.00024,6.55858]
[1777659037464,28.08,78479.0,0.87,-0.12901,0.00024,6.55858]
[1777659038326,28.08,78478.6,0.87,-0.1291,0.00024,6.56162]
[1777659043522,28.08,78479.59,0.87,-0.12881,0.00024,6.55151]
[1777659044264,28.08,78479.59,0.87,-0.12881,0.00024,6.55151]
[1777659044358,28.08,78475.42,0.87,-0.1298,0.00024,6.58617]
[1777659049894,28.04,78472.89,0.87,-0.13013,0.00024,6.59749]
[1777659053922,28.04,78479.71,0.87,-0.12844,0.00024,6.53861]
[1777659054624,28.04,78479.71,0.87,-0.12844,0.00024,6.53861]
[1777659055393,28.04,78481.79,0.87,-0.12794,0.00024,6.52082]
[1777659057355,28.03,78481.79,0.87,-0.12793,0.00024,6.52051]
[1777659062222,28.03,78479.2,0.87,-0.1285,0.00024,6.54059]
[1777659062275,28.03,78477.68,0.87,-0.12886,0.00024,6.55303]
[1777659066407,28.02,78482.24,0.87,-0.12773,0.00024,6.51369]
[1777659067014,28.02,78484.99,0.87,-0.12706,0.00024,6.49005]
[1777659072049,28.02,78492.52,0.87,-0.12524,0.00024,6.42559]
[1777659077091,28.02,78494.97,0.87,-0.12464,0.00024,6.40433]
[1777659082121,28.01,78494.36,0.87,-0.12476,0.00024,6.4087]
[1777659083332,28.01,78494.36,0.87,-0.12476,0.00024,6.4087]
[1777659086153,28.01,78487.63,0.87,-0.12632,0.00024,6.46381]
[1777659091185,28.01,78488.1,0.87,-0.12604,0.00024,6.44989]
[1777659092198,28.01,78488.1,0.87,-0.12604,0.00024,6.44989]
[1777659092251,28.0,78480.14,0.87,-0.12793,0.00024,6.51652]
[1777659092814,28.0,78480.14,0.87,-0.12793,0.00024,6.51652]
[1777659093199,28.0,78480.14,0.87,-0.12792,0.00024,6.51625]
[1777659097371,28.0,78480.91,0.87,-0.12771,0.00024,6.50895]
[1777659103270,27.99,78480.59,0.87,-0.12774,0.00024,6.50975]
[1777659108304,27.99,78482.82,0.87,-0.12717,0.00024,6.4897]
[1777659109693,27.99,78482.95,0.87,-0.12713,0.00024,6.48836]
[1777659110692,27.99,78483.67,0.87,-0.12695,0.00024,6.48206]
[1777659111325,27.99,78487.2,0.87,-0.1261,0.00024,6.45218]
[1777659111972,27.99,78487.2,0.87,-0.1261,0.00024,6.45218]
[1777659112331,27.99,78489.44,0.87,-0.12557,0.00024,6.43319]
[1777659113753,27.99,78489.76,0.87,-0.12549,0.00024,6.43033]
[1777659114268,27.99,78489.76,0.87,-0.12549,0.00024,6.43033]
[1777659114369,27.99,78482.87,0.87,-0.12712,0.00024,6.488]
[1777659115412,27.99,78482.87,0.87,-0.12712,0.00024,6.488]
[1777659115443,27.99,78480.42,0.87,-0.1277,0.00024,6.50841]
[1777659116234,27.99,78480.42,0.87,-0.1277,0.00024,6.50841]
[1777659116360,27.98,78480.42,0.87,-0.12769,0.00024,6.50817]
[1777659120987,27.98,78476.42,0.87,-0.12862,0.00024,6.54068]
[1777659125423,27.98,78482.03,0.87,-0.12723,0.00024,6.49195]
[1777659126267,27.98,78482.03,0.87,-0.12723,0.00024,6.49195]
[1777659129079,27.97,78486.51,0.87,-0.12614,0.00024,6.45349]
[1777659129448,27.97,78486.51,0.87,-0.12614,0.00024,6.45349]
[1777659136502,27.96,78482.66,0.87,-0.12697,0.00024,6.48281]
[1777659140701,27.96,78482.93,0.87,-0.12686,0.00024,6.47893]
[1777659142544,27.96,78472.49,0.87,-0.12936,0.00024,6.56623]
[1777659144443,27.96,78472.49,0.87,-0.12936,0.00024,6.56623]
[1777659144529,27.95,78469.86,0.87,-0.12998,0.00024,6.58779]
[1777659149593,27.95,78468.59,0.87,-0.13024,0.00024,6.59684]
[1777659150826,27.95,78468.59,0.87,-0.13024,0.00024,6.59684]
[1777659151096,27.95,78468.59,0.87,-0.13024,0.00024,6.59684]
[1777659151350,27.95,78474.43,0.87,-0.12866,0.00024,6.53792]
[1777659151759,27.95,78474.43,0.87,-0.12866,0.00024,6.53792]
[1777659152391,27.94,78481.41,0.87,-0.12698,0.00024,6.47885]
[1777659153198,27.94,78481.41,0.87,-0.12698,0.00024,6.47885]
[1777659153300,27.94,78478.62,0.87,-0.12764,0.00024,6.50213]
[1777659156333,27.94,78480.53,0.87,-0.12717,0.00024,6.48562]
[1777659159224,27.94,78478.02,0.87,-0.12775,0.00024,6.50609]
[1777659159266,27.94,78474.14,0.87,-0.12868,0.00024,6.53853]
[1777659161682,27.94,78467.17,0.87,-0.13034,0.00024,6.5964]
[1777659166142,27.93,78466.57,0.87,-0.13046,0.00024,6.60039]
[1777659166167,27.93,78466.57,0.87,-0.13046,0.00024,6.60039]
[1777659166232,27.92,78458.76,0.87,-0.13224,0.00025,6.66179]
[1777659168146,27.9,78458.76,0.87,-0.13211,0.00025,6.65745]
[1777659170214,27.87,78459.19,0.87,-0.13176,0.00025,6.64534]
[1777659170425,27.87,78459.19,0.87,-0.13176,0.00025,6.64534]
[1777659170568,27.87,78459.19,0.87,-0.13176,0.00025,6.64534]
[1777659170713,27.86,78459.45,0.87,-0.13158,0.00025,6.63907]
[1777659170717,27.86,78459.45,0.87,-0.13158,0.00025,6.63907]
[1777659170910,27.86,78459.45,0.87,-0.13158,0.00025,6.63907]
[1777659171186,27.86,78459.45,0.87,-0.13158,0.00025,6.63907]
[1777659171195,27.86,78459.45,0.87,-0.13158,0.00025,6.63907]
[1777659171332,27.86,78459.45,0.87,-0.13158,0.00025,6.63907]
[1777659171390,27.86,78459.45,0.87,-0.13158,0.00025,6.63907]
[1777659171411,27.86,78488.84,0.87,-0.12449,0.00024,6.39074]
[1777659172187,27.84,78518.05,0.87,-0.11759,0.00023,6.14178]
[1777659173808,27.84,78516.27,0.87,-0.118,0.00023,6.15667]
[1777659173887,27.84,78515.21,0.87,-0.11824,0.00023,6.16555]
[1777659175308,27.84,78515.21,0.87,-0.11824,0.00023,6.16555]
[1777659175407,27.84,78516.31,0.87,-0.11799,0.00023,6.15642]
[1777659177859,27.85,78521.77,0.87,-0.11678,0.00023,6.11189]
[1777659182645,27.85,78520.68,0.87,-0.11704,0.00023,6.12143]
[1777659182844,27.85,78520.68,0.87,-0.11704,0.00023,6.12154]
[1777659184497,27.85,78520.68,0.87,-0.11704,0.00023,6.12154]
[1777659184592,27.85,78520.04,0.87,-0.11719,0.00023,6.12709]
[1777659184716,27.85,78520.04,0.87,-0.11719,0.00023,6.12709]
[1777659186507,27.85,78520.97,0.87,-0.11698,0.00023,6.11935]
[1777659186596,27.85,78520.74,0.87,-0.11704,0.00023,6.12151]
[1777659187341,27.85,78520.74,0.87,-0.11704,0.00023,6.12151]
[1777659187439,27.85,78520.71,0.87,-0.11705,0.00023,6.12176]
[1777659188027,27.85,78520.71,0.87,-0.11705,0.00023,6.12176]
[1777659188530,27.85,78521.15,0.87,-0.11695,0.00023,6.11834]
[1777659194459,27.85,78520.38,0.87,-0.11714,0.00023,6.12522]
[1777659194518,27.85,78520.54,0.87,-0.11711,0.00023,6.12412]
[1777659195926,27.85,78520.56,0.87,-0.11711,0.00023,6.12395]
[1777659196016,27.85,78529.25,0.87,-0.11515,0.00022,6.0519]
[1777659198113,27.86,78533.38,0.87,-0.11423,0.00022,6.01784]
[1777659198120,27.86,78533.38,0.87,-0.11423,0.00022,6.01784]
[1777659198129,27.86,78530.29,0.87,-0.11493,0.00022,6.04365]
[1777659200904,27.86,78530.39,0.87,-0.11492,0.00022,6.0433]
[1777659201397,27.86,78530.39,0.87,-0.11492,0.00022,6.0433]
[1777659206346,27.86,78529.02,0.87,-0.11525,0.00022,6.05569]
[1777659206753,27.86,78531.67,0.87,-0.11467,0.00022,6.03393]
[1777659207013,27.86,78531.67,0.87,-0.11467,0.00022,6.03414]
[1777659210815,27.86,78532.46,0.87,-0.11451,0.00022,6.02828]
[1777659210818,27.86,78532.46,0.87,-0.11451,0.00022,6.02828]
[1777659211194,27.86,78532.46,0.87,-0.11451,0.00022,6.02828]
[1777659211223,27.87,78532.05,0.87,-0.11447,0.00022,6.02303]
[1777659212847,27.87,78532.05,0.87,-0.11448,0.00022,6.02325]
[1777659213057,27.87,78531.91,0.87,-0.11451,0.00022,6.02464]
[1777659218093,27.87,78526.45,0.87,-0.11577,0.00022,6.071]
[1777659219442,27.87,78521.22,0.87,-0.11695,0.00023,6.11459]
[1777659220152,27.87,78521.22,0.87,-0.11695,0.00023,6.11459]
[1777659220168,27.87,78520.76,0.87,-0.11706,0.00023,6.1185]
[1777659222833,27.87,78520.76,0.87,-0.11706,0.00023,6.11868]
[1777659223129,27.87,78521.11,0.87,-0.11699,0.00023,6.11586]
[1777659224150,27.87,78521.11,0.87,-0.11699,0.00023,6.11586]
[1777659224264,27.87,78525.87,0.87,-0.11591,0.00022,6.07642]
[1777659225716,27.87,78525.87,0.87,-0.11592,0.00022,6.07651]
[1777659226153,27.87,78526.56,0.87,-0.11576,0.00022,6.07092]
[1777659228086,27.87,78521.84,0.87,-0.11683,0.00023,6.11025]
[1777659228398,27.87,78518.52,0.87,-0.11759,0.00023,6.13795]
[1777659229628,27.87,78512.66,0.87,-0.11893,0.00023,6.18689]
[1777659235218,27.87,78510.71,0.87,-0.11937,0.00023,6.20299]
[1777659239224,27.87,78509.14,0.87,-0.11973,0.00023,6.21595]
[1777659239298,27.87,78509.27,0.87,-0.1197,0.00023,6.21481]
[1777659245287,27.87,78509.84,0.87,-0.11956,0.00023,6.20974]
[1777659248050,27.87,78511.35,0.87,-0.11921,0.00023,6.19705]
[1777659249375,27.87,78514.15,0.87,-0.11857,0.00023,6.17367]
[1777659249456,27.87,78515.03,0.87,-0.11837,0.00023,6.16634]
[1777659255106,27.87,78515.33,0.87,-0.1183,0.00023,6.16389]
[1777659255480,27.87,78515.33,0.87,-0.1183,0.00023,6.16389]
[1777659255516,27.87,78507.61,0.87,-0.12007,0.00023,6.2283]
[1777659257414,27.87,78507.61,0.87,-0.12007,0.00023,6.2283]
[1777659257520,27.87,78507.61,0.87,-0.12007,0.00023,6.2283]
[1777659257542,27.87,78504.84,0.87,-0.12071,0.00023,6.25137]
[1777659260393,27.87,78510.07,0.87,-0.1195,0.00023,6.20779]
[1777659261556,27.87,78510.07,0.87,-0.1195,0.00023,6.20779]
[1777659261564,27.87,78510.07,0.87,-0.1195,0.00023,6.20779]
[1777659261580,27.87,78510.66,0.87,-0.11938,0.00023,6.20323]
[1777659263563,27.87,78510.66,0.87,-0.11938,0.00023,6.20323]
[1777659263659,27.87,78505.37,0.87,-0.12061,0.00023,6.24776]
[1777659265217,27.87,78505.37,0.87,-0.12061,0.00023,6.24776]
[1777659265429,27.87,78499.69,0.87,-0.12193,0.00023,6.29541]
[1777659270463,27.87,78495.98,0.87,-0.1228,0.00023,6.32658]
[1777659271130,27.87,78495.98,0.87,-0.1228,0.00023,6.32658]
[1777659271894,27.87,78495.94,0.87,-0.12267,0.00023,6.31798]
[1777659274655,27.87,78494.56,0.87,-0.12299,0.00023,6.32957]
[1777659277937,27.87,78491.24,0.87,-0.12377,0.00024,6.35743]
[1777659278519,27.87,78484.21,0.87,-0.12544,0.00024,6.41652]
[1777659279526,27.87,78491.59,0.87,-0.12369,0.00024,6.35434]
[1777659280533,27.87,78497.78,0.87,-0.12223,0.00023,6.30238]
[1777659285567,27.87,78496.8,0.87,-0.12244,0.00023,6.30992]
[1777659286226,27.87,78496.8,0.87,-0.12244,0.00023,6.30992]
[1777659286239,27.87,78496.8,0.87,-0.12244,0.00023,6.30992]
[1777659286575,27.87,78496.2,0.87,-0.12258,0.00023,6.31498]
[1777659288831,27.87,78496.98,0.87,-0.12239,0.00023,6.30821]
[1777659288860,27.87,78496.98,0.87,-0.12239,0.00023,6.30821]
[1777659289445,27.87,78496.98,0.87,-0.12239,0.00023,6.30821]
[1777659289595,27.87,78497.8,0.87,-0.1222,0.00023,6.3011]
[1777659294631,27.86,78494.94,0.87,-0.12281,0.00023,6.32306]
[1777659299666,27.86,78494.68,0.87,-0.12281,0.00023,6.32314]
[1777659302144,27.85,78497.09,0.87,-0.12223,0.00023,6.30209]
[1777659302153,27.85,78497.09,0.87,-0.12223,0.00023,6.30209]
[1777659302667,27.85,78497.09,0.87,-0.12223,0.00023,6.30209]
[1777659302687,27.85,78498.01,0.87,-0.122,0.00023,6.29399]
[1777659303161,27.85,78498.01,0.87,-0.122,0.00023,6.29399]
[1777659303267,27.85,78498.01,0.87,-0.122,0.00023,6.29399]
[1777659303291,27.85,78498.01,0.87,-0.122,0.00023,6.29399]
[1777659303694,27.85,78499.31,0.87,-0.1217,0.00023,6.28309]
[1777659303828,27.85,78499.31,0.87,-0.1217,0.00023,6.28309]
[1777659303849,27.85,78499.31,0.87,-0.1217,0.00023,6.28309]
[1777659304701,27.85,78510.15,0.87,-0.11917,0.00023,6.19179]
[1777659305709,27.85,78515.79,0.87,-0.11787,0.00023,6.14456]
[1777659310743,27.85,78511.83,0.87,-0.11875,0.00023,6.17644]
[1777659313225,27.85,78523.86,0.87,-0.116,0.00023,6.07585]
[1777659318426,27.84,78520.11,0.87,-0.11684,0.00023,6.10659]
[1777659318483,27.84,78519.08,0.87,-0.11707,0.00023,6.11502]
[1777659320036,27.84,78519.08,0.87,-0.11706,0.00023,6.11487]
[1777659320535,27.84,78519.08,0.87,-0.11706,0.00023,6.11487]
[1777659320587,27.84,78519.97,0.87,-0.11686,0.00023,6.10732]
[1777659320754,27.84,78519.97,0.87,-0.11686,0.00023,6.10732]
[1777659320770,27.84,78519.97,0.87,-0.11686,0.00023,6.10732]
[1777659321273,27.84,78519.97,0.87,-0.11686,0.00023,6.10732]
[1777659321338,27.84,78520.02,0.87,-0.11684,0.00023,6.10675]
[1777659322075,27.84,78520.02,0.87,-0.11684,0.00023,6.10675]
[1777659322149,27.84,78520.01,0.87,-0.11684,0.00023,6.10669]
[1777659326574,27.84,78521.91,0.87,-0.1164,0.00023,6.09048]
[1777659326592,27.84,78521.46,0.87,-0.1165,0.00023,6.09409]
[1777659331890,27.84,78524.37,0.87,-0.11568,0.00023,6.06027]
[1777659334844,27.84,78524.77,0.87,-0.11559,0.00023,6.05692]
[1777659335711,27.84,78524.77,0.87,-0.11559,0.00023,6.05692]
[1777659334928,27.84,78528.22,0.87,-0.11482,0.00022,6.02838]
[1777659336302,27.84,78528.22,0.87,-0.11482,0.00022,6.02838]
[1777659336684,27.84,78528.22,0.87,-0.11482,0.00022,6.02838]
[1777659336738,27.84,78534.26,0.87,-0.11347,0.00022,5.97856]
[1777659337733,27.84,78539.61,0.87,-0.11229,0.00022,5.93451]
[1777659340727,27.84,78544.89,0.87,-0.11115,0.00022,5.89153]
[1777659346633,27.84,78543.37,0.87,-0.1115,0.00022,5.90478]
[1777659347684,27.84,78541.25,0.87,-0.11195,0.00022,5.92174]
[1777659353038,27.84,78544.29,0.87,-0.11124,0.00022,5.89501]
[1777659354192,27.84,78544.29,0.87,-0.11124,0.00022,5.89501]
[1777659356027,27.83,78542.57,0.87,-0.11161,0.00022,5.90871]
[1777659356620,27.83,78542.57,0.87,-0.11161,0.00022,5.90871]
[1777659356631,27.83,78536.42,0.87,-0.11295,0.00022,5.95915]
[1777659362101,27.83,78532.82,0.87,-0.1137,0.00022,5.98691]
[1777659363109,27.83,78527.47,0.87,-0.11489,0.00022,6.03089]
[1777659366473,27.82,78524.29,0.87,-0.11558,0.00023,6.05646]
[1777659366568,27.81,78525.85,0.87,-0.11511,0.00022,6.03914]
[1777659367112,27.81,78525.85,0.87,-0.11511,0.00022,6.03914]
[1777659367161,27.81,78523.86,0.87,-0.11555,0.00023,6.05526]
[1777659369852,27.79,78524.04,0.87,-0.11538,0.00023,6.04904]
[1777659370160,27.78,78524.22,0.87,-0.11522,0.00023,6.0433]
[1777659372172,27.76,78518.77,0.87,-0.11633,0.00023,6.08384]
[1777659376407,27.76,78502.72,0.87,-0.11995,0.00023,6.21612]
[1777659377267,27.76,78502.72,0.87,-0.11995,0.00023,6.21612]
[1777659377611,27.76,78502.72,0.87,-0.11995,0.00023,6.21612]
[1777659377622,27.75,78497.29,0.87,-0.1212,0.00023,6.26123]
[1777659379279,27.75,78497.32,0.87,-0.12118,0.00023,6.26034]
[1777659379378,27.75,78496.51,0.87,-0.12135,0.00023,6.26646]
[1777659382241,27.74,78489.62,0.87,-0.12291,0.00024,6.32235]
[1777659387277,27.73,78490.19,0.87,-0.12267,0.00024,6.31362]
[1777659389290,27.73,78496.93,0.87,-0.12104,0.00023,6.25537]
[1777659393528,27.72,78497.26,0.87,-0.12077,0.00023,6.24163]
[1777659393630,27.72,78494.85,0.87,-0.12131,0.00023,6.26124]
[1777659397349,27.71,78489.02,0.87,-0.12261,0.00024,6.3076]
[1777659402381,27.7,78491.99,0.87,-0.12181,0.00024,6.27887]
[1777659403019,27.7,78491.99,0.87,-0.12181,0.00024,6.27887]
[1777659403476,27.7,78491.99,0.87,-0.12181,0.00024,6.27887]
[1777659412452,27.67,78488.82,0.87,-0.12235,0.00024,6.29846]
[1777659414153,27.67,78488.88,0.87,-0.12232,0.00024,6.29722]
[1777659414328,27.67,78488.88,0.87,-0.12232,0.00024,6.29722]
[1777659414378,27.67,78488.88,0.87,-0.12232,0.00024,6.29722]
[1777659414467,27.67,78488.25,0.87,-0.12247,0.00024,6.30254]
[1777659415052,27.67,78488.25,0.87,-0.12247,0.00024,6.30254]
[1777659415104,27.67,78488.25,0.87,-0.12247,0.00024,6.30254]
[1777659415819,27.67,78488.25,0.87,-0.12247,0.00024,6.30254]
[1777659415823,27.67,78459.58,0.87,-0.12936,0.00025,6.54555]
[1777659415880,27.67,78459.58,0.87,-0.12936,0.00025,6.54555]
[1777659416330,27.67,78459.58,0.87,-0.12936,0.00025,6.54555]
[1777659416367,27.67,78459.58,0.87,-0.12936,0.00025,6.54555]
[1777659417024,27.67,78459.58,0.87,-0.12936,0.00025,6.54533]
[1777659417486,27.67,78450.3,0.87,-0.13164,0.00025,6.62419]
[1777659418324,27.67,78450.3,0.87,-0.13164,0.00025,6.62419]
[1777659418494,27.67,78447.31,0.87,-0.13238,0.00025,6.64973]
[1777659422419,27.67,78446.19,0.87,-0.13266,0.00025,6.65911]
[1777659422559,27.67,78446.19,0.87,-0.13266,0.00025,6.65911]
[1777659422591,27.67,78447.94,0.87,-0.13222,0.00025,6.64408]
[1777659423798,27.67,78447.94,0.87,-0.13222,0.00025,6.64408]
[1777659424058,27.67,78452.26,0.87,-0.13114,0.00025,6.6071]
[1777659424820,27.67,78452.26,0.87,-0.13114,0.00025,6.6071]
[1777659424825,27.67,78460.7,0.87,-0.12906,0.00025,6.53508]
[1777659428566,27.66,78468.57,0.87,-0.12712,0.00024,6.46708]
[1777659430389,27.66,78471.58,0.87,-0.12638,0.00024,6.44135]
[1777659430582,27.66,78477.75,0.87,-0.1249,0.00024,6.38889]
[1777659431637,27.66,78477.75,0.87,-0.1249,0.00024,6.38889]
[1777659432260,27.66,78482.63,0.87,-0.12373,0.00024,6.34751]
[1777659432929,27.66,78482.63,0.87,-0.12372,0.00024,6.34709]
[1777659438638,27.65,78481.86,0.87,-0.12383,0.00024,6.3512]
[1777659443672,27.65,78477.79,0.87,-0.12475,0.00024,6.38372]
[1777659448712,27.64,78479.38,0.87,-0.12433,0.00024,6.36879]
[1777659453743,27.64,78479.48,0.87,-0.12412,0.00024,6.35735]
[1777659456764,27.63,78485.68,0.87,-0.12261,0.00024,6.30367]
[1777659461799,27.63,78485.86,0.87,-0.12252,0.00024,6.30047]
[1777659465826,27.62,78495.21,0.87,-0.12029,0.00023,6.22015]
[1777659468171,27.62,78492.78,0.87,-0.12084,0.00023,6.24017]
[1777659468212,27.62,78492.78,0.87,-0.12084,0.00023,6.24017]
[1777659468848,27.62,78492.78,0.87,-0.12084,0.00023,6.23991]
[1777659473884,27.61,78493.47,0.87,-0.12059,0.00023,6.23099]
[1777659474771,27.61,78493.47,0.87,-0.12059,0.00023,6.23099]
[1777659476983,27.6,78493.13,0.87,-0.12061,0.00023,6.23175]
[1777659477124,27.6,78494.0,0.87,-0.12039,0.00023,6.2237]
[1777659482026,27.6,78496.14,0.87,-0.11986,0.00023,6.20478]
[1777659482915,27.6,78496.22,0.87,-0.11984,0.00023,6.20411]
[1777659486017,27.6,78496.08,0.87,-0.11986,0.00023,6.20466]
[1777659486072,27.59,78496.35,0.87,-0.11979,0.00023,6.20197]
[1777659489015,27.59,78496.11,0.87,-0.11984,0.00023,6.20379]
[1777659490275,27.59,78496.38,0.87,-0.11976,0.00023,6.2011]
[1777659491822,27.59,78498.63,0.87,-0.11923,0.00023,6.18193]
[1777659492014,27.59,78494.15,0.87,-0.12027,0.00023,6.21955]
[1777659497830,27.59,78493.64,0.87,-0.12037,0.00023,6.22295]
[1777659499391,27.59,78497.49,0.87,-0.11946,0.00023,6.19003]
[1777659499492,27.59,78497.18,0.87,-0.11952,0.00023,6.19229]
[1777659504982,27.58,78496.53,0.87,-0.11965,0.00023,6.19707]
[1777659510136,27.58,78496.32,0.87,-0.11967,0.00023,6.19758]
[1777659515175,27.58,78495.79,0.87,-0.11962,0.00023,6.19222]
[1777659520878,27.57,78496.0,0.87,-0.11956,0.00023,6.18982]
[1777659521212,27.57,78494.13,0.87,-0.11998,0.00023,6.20523]
[1777659527254,27.57,78487.2,0.87,-0.12157,0.00024,6.26243]
[1777659531373,27.56,78492.49,0.87,-0.1203,0.00023,6.21663]
[1777659537697,27.56,78496.04,0.87,-0.11944,0.00023,6.18567]
[1777659538605,27.56,78496.81,0.87,-0.11926,0.00023,6.17901]
[1777659538637,27.56,78496.54,0.87,-0.11932,0.00023,6.18113]
[1777659539418,27.56,78496.54,0.87,-0.11932,0.00023,6.18113]
[1777659539924,27.56,78496.54,0.87,-0.11932,0.00023,6.18113]
[1777659540449,27.56,78496.65,0.87,-0.11929,0.00023,6.18004]
[1777659540901,27.56,78496.65,0.87,-0.11929,0.00023,6.18004]
[1777659540927,27.56,78513.67,0.87,-0.11537,0.00023,6.03671]
[1777659541033,27.56,78513.67,0.87,-0.11537,0.00023,6.03671]
[1777659541648,27.56,78513.67,0.87,-0.11537,0.00023,6.03671]
[1777659541847,27.56,78513.67,0.87,-0.11537,0.00023,6.03671]
[1777659541874,27.56,78528.21,0.87,-0.11209,0.00022,5.91504]
[1777659542671,27.56,78528.21,0.87,-0.11209,0.00022,5.91504]
[1777659542770,27.56,78535.61,0.87,-0.11045,0.00022,5.85355]
[1777659543318,27.56,78535.61,0.87,-0.11045,0.00022,5.85355]
[1777659543614,27.56,78535.61,0.87,-0.11045,0.00022,5.85355]
[1777659543631,27.56,78535.61,0.87,-0.11045,0.00022,5.85355]
[1777659543640,27.56,78535.61,0.87,-0.11045,0.00022,5.85355]
[1777659543756,27.56,78539.22,0.87,-0.10966,0.00022,5.82382]
[1777659544912,27.56,78539.22,0.87,-0.10966,0.00022,5.82382]
[1777659544954,27.56,78540.46,0.87,-0.1094,0.00022,5.81385]
[1777659548403,27.56,78529.59,0.87,-0.11179,0.00022,5.90407]
[1777659549670,27.56,78529.59,0.87,-0.11179,0.00022,5.90407]
[1777659549706,27.56,78529.41,0.87,-0.11183,0.00022,5.90533]
[1777659550885,27.56,78529.41,0.87,-0.11183,0.00022,5.90533]
[1777659551950,27.56,78528.49,0.87,-0.11202,0.00022,5.91252]
[1777659557464,27.55,78530.18,0.87,-0.11161,0.00022,5.89709]
[1777659562032,27.55,78526.11,0.87,-0.11249,0.00022,5.92998]
[1777659562499,27.55,78524.76,0.87,-0.11278,0.00022,5.94097]
[1777659565252,27.55,78526.04,0.87,-0.11248,0.00022,5.92973]
[1777659566021,27.55,78529.38,0.87,-0.11174,0.00022,5.90211]
[1777659566529,27.55,78533.36,0.87,-0.11087,0.00022,5.86924]
[1777659567623,27.54,78548.05,0.87,-0.10761,0.00022,5.74582]
[1777659571785,27.54,78538.97,0.87,-0.10943,0.00022,5.81144]
[1777659572257,27.54,78538.97,0.87,-0.10943,0.00022,5.81144]
[1777659572362,27.54,78538.97,0.87,-0.10943,0.00022,5.81144]
[1777659572571,27.54,78538.97,0.87,-0.10943,0.00022,5.81137]
[1777659574288,27.54,78534.52,0.87,-0.1104,0.00022,5.8482]
[1777659574586,27.54,78536.83,0.87,-0.1099,0.00022,5.82936]
[1777659579619,27.55,78534.04,0.87,-0.11057,0.00022,5.8543]
[1777659584655,27.55,78534.49,0.87,-0.11051,0.00022,5.85215]
[1777659589690,27.56,78539.24,0.87,-0.1095,0.00022,5.81433]
[1777659590540,27.56,78539.24,0.87,-0.1095,0.00022,5.81433]
[1777659590549,27.56,78539.24,0.87,-0.1095,0.00022,5.81433]
[1777659590697,27.56,78540.13,0.87,-0.10932,0.00022,5.8073]
[1777659595731,27.57,78539.06,0.87,-0.1096,0.00022,5.81791]
[1777659600767,27.57,78536.6,0.87,-0.11017,0.00022,5.83947]
[1777659605803,27.57,78539.64,0.87,-0.10954,0.00022,5.81586]
[1777659608830,27.57,78545.85,0.87,-0.10818,0.00022,5.7641]
[1777659613857,27.6,78546.88,0.87,-0.10814,0.00022,5.76272]
[1777659618894,27.59,78543.24,0.87,-0.1089,0.00022,5.79162]
[1777659623928,27.59,78543.23,0.87,-0.10891,0.00022,5.79199]
[1777659626950,27.6,78549.29,0.87,-0.10762,0.00022,5.74302]
[1777659627307,27.6,78549.29,0.87,-0.10762,0.00022,5.74302]
[1777659628002,27.6,78549.29,0.87,-0.10762,0.00022,5.74302]
[1777659628023,27.6,78549.29,0.87,-0.10762,0.00022,5.74302]
[1777659628026,27.6,78555.85,0.87,-0.10621,0.00021,5.689]
[1777659631984,27.59,78562.19,0.87,-0.10471,0.00021,5.62791]
[1777659637019,27.55,78561.73,0.87,-0.10448,0.00021,5.61884]
[1777659641048,27.53,78554.36,0.87,-0.10588,0.00021,5.67265]
[1777659646084,27.53,78552.75,0.87,-0.10617,0.00021,5.6839]
[1777659647885,27.52,78563.25,0.87,-0.10392,0.00021,5.59694]
[1777659649347,27.52,78563.17,0.87,-0.10393,0.00021,5.59759]
[1777659649448,27.52,78569.45,0.87,-0.1026,0.00021,5.54577]
[1777659650159,27.52,78569.45,0.87,-0.1026,0.00021,5.54577]
[1777659651484,27.52,78571.03,0.87,-0.10226,0.00021,5.53268]
[1777659651583,27.52,78568.4,0.87,-0.10281,0.00021,5.55395]
[1777659654091,27.52,78566.29,0.87,-0.10325,0.00021,5.57097]
[1777659655211,27.52,78566.05,0.87,-0.10329,0.00021,5.5727]
[1777659655535,27.52,78566.05,0.87,-0.10329,0.00021,5.5727]
[1777659655538,27.52,78565.58,0.87,-0.10338,0.00021,5.57606]
[1777659656188,27.52,78565.58,0.87,-0.10338,0.00021,5.57606]
[1777659658641,27.52,78565.12,0.87,-0.10347,0.00021,5.57959]
[1777659658741,27.52,78566.48,0.87,-0.10317,0.00021,5.56798]
[1777659662305,27.52,78564.63,0.87,-0.10355,0.00021,5.58265]
[1777659663265,27.51,78561.12,0.87,-0.10428,0.00021,5.61091]
[1777659663918,27.51,78561.12,0.87,-0.10428,0.00021,5.61091]
[1777659665697,27.51,78560.64,0.87,-0.10437,0.00021,5.61457]
[1777659665762,27.51,78561.94,0.87,-0.10408,0.00021,5.60335]
[1777659671265,27.51,78562.69,0.87,-0.10389,0.00021,5.59588]
[1777659675824,27.5,78563.05,0.87,-0.10379,0.00021,5.59187]
[1777659675925,27.5,78563.12,0.87,-0.10377,0.00021,5.59102]
[1777659676798,27.5,78563.12,0.87,-0.10377,0.00021,5.59102]
[1777659677859,27.5,78563.54,0.87,-0.10367,0.00021,5.58731]
[1777659677961,27.5,78563.8,0.87,-0.10361,0.00021,5.58492]
[1777659680944,27.5,78564.39,0.87,-0.10348,0.00021,5.57982]
[1777659681921,27.5,78563.71,0.87,-0.10361,0.00021,5.58486]
[1777659681924,27.5,78563.71,0.87,-0.10361,0.00021,5.58486]
[1777659682026,27.5,78563.94,0.87,-0.10355,0.00021,5.58271]
[1777659683644,27.5,78563.94,0.87,-0.10354,0.00021,5.58244]
[1777659683944,27.5,78563.94,0.87,-0.10354,0.00021,5.58244]
[1777659684045,27.5,78565.2,0.87,-0.10327,0.00021,5.57187]
[1777659689387,27.49,78561.33,0.87,-0.10405,0.00021,5.60205]
[1777659690638,27.49,78550.29,0.87,-0.1064,0.00022,5.69247]
[1777659691635,27.49,78550.29,0.87,-0.1064,0.00022,5.69247]
[1777659691722,27.49,78550.29,0.87,-0.10625,0.00022,5.68324]
[1777659697444,27.48,78546.98,0.87,-0.1069,0.00022,5.70807]
[1777659702479,27.47,78547.8,0.87,-0.10667,0.00022,5.69918]
[1777659706231,27.47,78548.47,0.87,-0.10649,0.00022,5.69241]
[1777659706742,27.47,78548.47,0.87,-0.10649,0.00022,5.69241]
[1777659706784,27.47,78547.0,0.87,-0.1068,0.00022,5.70414]
[1777659707934,27.47,78547.0,0.87,-0.1068,0.00022,5.70414]
[1777659707950,27.47,78547.0,0.87,-0.1068,0.00022,5.70414]
[1777659707988,27.47,78547.85,0.87,-0.1066,0.00022,5.69671]
[1777659712550,27.46,78541.46,0.87,-0.10794,0.00022,5.74748]
[1777659717587,27.46,78539.69,0.87,-0.10832,0.00022,5.762]
[1777659719841,27.46,78546.2,0.87,-0.1069,0.00022,5.70805]
[1777659721612,27.46,78551.58,0.87,-0.10573,0.00021,5.66324]
[1777659722829,27.46,78551.58,0.87,-0.10573,0.00021,5.66324]
[1777659722901,27.46,78555.3,0.87,-0.10493,0.00021,5.63225]
[1777659727910,27.45,78558.78,0.87,-0.10415,0.00021,5.60219]
[1777659733698,27.45,78558.44,0.87,-0.10418,0.00021,5.60334]
[1777659736049,27.45,78558.45,0.87,-0.10417,0.00021,5.60298]
[1777659741754,27.44,78551.85,0.87,-0.10552,0.00021,5.65505]
[1777659744103,27.44,78551.99,0.87,-0.10548,0.00021,5.65356]
[1777659745782,27.44,78561.88,0.87,-0.10335,0.00021,5.57124]
[1777659750817,27.43,78565.72,0.87,-0.10252,0.00021,5.53882]
[1777659754280,27.43,78565.31,0.87,-0.10245,0.00021,5.53286]
[1777659754331,27.43,78565.31,0.87,-0.10245,0.00021,5.53286]
[1777659755040,27.43,78574.6,0.87,-0.10051,0.00021,5.45686]
[1777659755828,27.43,78574.6,0.87,-0.10051,0.00021,5.45686]
[1777659755875,27.43,78583.76,0.87,-0.09862,0.0002,5.38232]
[1777659757173,27.43,78583.76,0.87,-0.09862,0.0002,5.38232]
[1777659757970,27.43,78586.59,0.87,-0.09804,0.0002,5.35942]
[1777659764072,27.43,78586.53,0.87,-0.09806,0.0002,5.36029]
[1777659769951,27.43,78586.81,0.87,-0.09802,0.0002,5.35864]
[1777659771293,27.43,78586.3,0.87,-0.09813,0.0002,5.36285]
[1777659771965,27.43,78586.3,0.87,-0.09813,0.0002,5.36295]
[1777659777000,27.44,78586.06,0.87,-0.09819,0.0002,5.36528]
[1777659782035,27.44,78585.67,0.87,-0.09828,0.0002,5.36889]
[1777659787071,27.44,78582.04,0.87,-0.09903,0.0002,5.39865]
[1777659792108,27.44,78586.33,0.87,-0.09816,0.0002,5.36417]
[1777659797145,27.44,78586.03,0.87,-0.09823,0.0002,5.36701]
[1777659798152,27.44,78577.63,0.87,-0.09996,0.00021,5.43519]
[1777659799828,27.44,78574.37,0.87,-0.10063,0.00021,5.46169]
[1777659800167,27.44,78574.37,0.87,-0.10063,0.00021,5.46164]
[1777659800323,27.44,78574.37,0.87,-0.10063,0.00021,5.46164]
[1777659801174,27.44,78574.48,0.87,-0.1006,0.00021,5.4607]
[1777659804004,27.44,78574.44,0.87,-0.10061,0.00021,5.46093]
[1777659804195,27.44,78574.55,0.87,-0.10059,0.00021,5.45999]
[1777659805929,27.44,78574.57,0.87,-0.10058,0.00021,5.45978]
[1777659806207,27.44,78574.31,0.87,-0.10063,0.00021,5.46186]
[1777659811244,27.44,78573.95,0.87,-0.10057,0.00021,5.45583]
[1777659815231,27.44,78572.25,0.87,-0.10092,0.00021,5.46952]
[1777659816004,27.44,78572.25,0.87,-0.10092,0.00021,5.46952]
[1777659821313,27.44,78573.68,0.87,-0.10061,0.00021,5.45753]
[1777659824863,27.44,78576.15,0.87,-0.1001,0.00021,5.43743]
[1777659824962,27.44,78577.16,0.87,-0.09989,0.00021,5.42922]
[1777659828069,27.44,78579.13,0.87,-0.09948,0.00021,5.41326]
[1777659828170,27.44,78578.88,0.87,-0.09954,0.00021,5.41532]
[1777659833154,27.44,78576.69,0.87,-0.09999,0.00021,5.43323]
[1777659833247,27.44,78577.63,0.87,-0.0998,0.00021,5.42563]
[1777659834210,27.44,78569.85,0.87,-0.10141,0.00021,5.489]
[1777659835077,27.44,78569.85,0.87,-0.10141,0.00021,5.489]
[1777659835178,27.44,78567.96,0.87,-0.10181,0.00021,5.50436]
[1777659836989,27.44,78567.96,0.87,-0.10181,0.00021,5.50436]
[1777659837089,27.44,78565.99,0.87,-0.10222,0.00021,5.52027]
[1777659840181,27.44,78555.9,0.87,-0.10434,0.00021,5.60266]
[1777659844018,27.43,78550.03,0.87,-0.10557,0.00022,5.64992]
[1777659849508,27.43,78550.5,0.87,-0.10542,0.00021,5.6443]
[1777659854544,27.42,78550.62,0.87,-0.10536,0.00021,5.64186]
[1777659859579,27.42,78547.16,0.87,-0.10609,0.00022,5.66987]
[1777659864615,27.42,78548.38,0.87,-0.10579,0.00022,5.65818]
[1777659869650,27.41,78548.23,0.87,-0.10578,0.00022,5.65793]
[1777659874686,27.41,78550.53,0.87,-0.10511,0.00021,5.62883]
[1777659876307,27.41,78550.53,0.87,-0.10511,0.00021,5.62883]
[1777659876698,27.41,78547.91,0.87,-0.10566,0.00022,5.64992]
[1777659879780,27.4,78547.15,0.87,-0.10581,0.00022,5.65563]
[1777659879823,27.4,78547.24,0.87,-0.10579,0.00022,5.6546]
[1777659881838,27.4,78538.74,0.87,-0.10762,0.00022,5.72441]
[1777659885203,27.4,78527.55,0.87,-0.11005,0.00022,5.81637]
[1777659890802,27.4,78527.57,0.87,-0.11004,0.00022,5.81608]
[1777659895834,27.4,78528.25,0.87,-0.10989,0.00022,5.81029]
[1777659900868,27.4,78528.24,0.87,-0.10989,0.00022,5.81028]
[1777659905363,27.4,78527.21,0.87,-0.11011,0.00022,5.81874]
[1777659905904,27.4,78527.39,0.87,-0.11007,0.00022,5.81719]
[1777659906654,27.4,78527.39,0.87,-0.11007,0.00022,5.81719]
[1777659907380,27.4,78527.45,0.87,-0.11006,0.00022,5.81665]
[1777659907920,27.4,78527.45,0.87,-0.11006,0.00022,5.81662]
[1777659913004,27.4,78523.84,0.87,-0.11085,0.00022,5.84653]
[1777659913292,27.39,78510.34,0.87,-0.11389,0.00023,5.95964]
[1777659913576,27.39,78510.34,0.87,-0.11389,0.00023,5.95964]
[1777659913963,27.39,78510.34,0.87,-0.11389,0.00023,5.95958]
[1777659915487,27.39,78509.69,0.87,-0.11404,0.00023,5.965]
[1777659915558,27.39,78509.69,0.87,-0.11404,0.00023,5.965]
[1777659916353,27.39,78509.52,0.87,-0.11408,0.00023,5.96638]
[1777659917991,27.39,78516.71,0.87,-0.11244,0.00023,5.90568]
[1777659918997,27.39,78522.73,0.87,-0.11108,0.00022,5.85508]
[1777659924034,27.39,78524.85,0.87,-0.1106,0.00022,5.837]
[1777659929069,27.39,78524.05,0.87,-0.11076,0.00022,5.84314]
[1777659934104,27.39,78520.26,0.87,-0.11146,0.00022,5.86544]
[1777659939139,27.39,78516.43,0.87,-0.1123,0.00023,5.8968]
[1777659940046,27.39,78516.43,0.87,-0.1123,0.00023,5.8968]
[1777659940146,27.39,78516.0,0.87,-0.11239,0.00023,5.90024]
[1777659945180,27.38,78515.86,0.87,-0.1124,0.00023,5.9005]
[1777659950216,27.38,78515.38,0.87,-0.11248,0.00023,5.90364]
[1777659955250,27.38,78515.04,0.87,-0.11254,0.00023,5.9056]
[1777659956726,27.38,78515.89,0.87,-0.11234,0.00023,5.89829]
[1777659958412,27.38,78515.88,0.87,-0.11233,0.00023,5.89803]
[1777659959278,27.37,78516.13,0.87,-0.11227,0.00023,5.89576]
[1777659962471,27.37,78516.43,0.87,-0.11219,0.00023,5.89276]
[1777659963306,27.37,78516.19,0.87,-0.11224,0.00023,5.89462]
[1777659963983,27.37,78516.19,0.87,-0.11224,0.00023,5.89462]
[1777659964258,27.37,78516.19,0.87,-0.11224,0.00023,5.89462]
[1777659964333,27.37,78517.63,0.87,-0.11191,0.00023,5.88238]
[1777659967336,27.37,78524.7,0.87,-0.11032,0.00022,5.82279]
[1777659971363,27.37,78531.83,0.87,-0.10873,0.00022,5.76307]
[1777659976400,27.37,78536.49,0.87,-0.10772,0.00022,5.72462]
[1777659981436,27.37,78531.72,0.87,-0.10877,0.00022,5.76467]
[1777659986479,27.37,78524.47,0.87,-0.11038,0.00022,5.82524]
[1777659988867,27.37,78524.02,0.87,-0.11048,0.00022,5.82892]
[1777659988879,27.37,78524.02,0.87,-0.11048,0.00022,5.82892]
[1777659989493,27.37,78523.7,0.87,-0.11055,0.00022,5.83154]
[1777659994525,27.37,78525.81,0.87,-0.10993,0.00022,5.80477]
[1777659999560,27.37,78527.18,0.87,-0.10963,0.00022,5.79326]
[1777660004590,27.37,78526.5,0.87,-0.10978,0.00022,5.79898]
[1777660010547,27.37,78524.85,0.87,-0.11015,0.00022,5.81276]
[1777660016480,27.37,78522.45,0.87,-0.11068,0.00022,5.83276]
[1777660019701,27.37,78513.87,0.87,-0.1126,0.00023,5.90442]
[1777660025023,27.37,78515.46,0.87,-0.11223,0.00023,5.89063]
[1777660028113,27.37,78520.7,0.87,-0.11105,0.00022,5.84652]
[1777660034148,27.37,78525.44,0.87,-0.10999,0.00022,5.80671]
[1777660040849,27.37,78523.67,0.87,-0.11038,0.00022,5.82154]
[1777660046520,27.37,78524.23,0.87,-0.11026,0.00022,5.81697]
[1777660051925,27.37,78523.35,0.87,-0.11035,0.00022,5.8167]
[1777660056962,27.38,78524.61,0.87,-0.11009,0.00022,5.80713]
[1777660061996,27.38,78525.98,0.87,-0.1098,0.00022,5.79624]
[1777660067033,27.38,78523.69,0.87,-0.11031,0.00022,5.81536]
[1777660067769,27.38,78523.69,0.87,-0.11031,0.00022,5.81536]
[1777660073078,27.38,78523.22,0.87,-0.11044,0.00022,5.82017]
[1777660078112,27.38,78524.44,0.87,-0.11019,0.00022,5.8109]
[1777660083147,27.39,78522.58,0.87,-0.11063,0.00022,5.8274]
[1777660088181,27.39,78522.39,0.87,-0.11067,0.00022,5.82882]
[1777660091266,27.39,78520.88,0.87,-0.11101,0.00022,5.84137]
[1777660091955,27.38,78523.88,0.87,-0.11034,0.00022,5.81625]
[1777660092624,27.38,78523.88,0.87,-0.11034,0.00022,5.81625]
[1777660093382,27.38,78540.97,0.87,-0.10657,0.00022,5.67401]
[1777660096243,27.39,78546.68,0.87,-0.10535,0.00022,5.62728]
[1777660101280,27.39,78545.08,0.87,-0.10573,0.00022,5.6419]
[1777660106315,27.39,78548.38,0.87,-0.10505,0.00022,5.61583]
[1777660111349,27.4,78549.42,0.87,-0.10472,0.00021,5.59975]
[1777660116387,27.4,78554.99,0.87,-0.10357,0.00021,5.55535]
[1777660121421,27.41,78553.97,0.87,-0.10383,0.00021,5.56536]
[1777660126455,27.41,78550.34,0.87,-0.10464,0.00021,5.59676]
[1777660131492,27.42,78551.15,0.87,-0.10452,0.00021,5.59211]
[1777660136527,27.43,78540.54,0.87,-0.10687,0.00022,5.68212]
[1777660140425,27.43,78538.2,0.87,-0.10739,0.00022,5.70187]
[1777660140683,27.43,78537.28,0.87,-0.1076,0.00022,5.70961]
[1777660142953,27.43,78531.24,0.87,-0.10894,0.00022,5.76014]
[1777660143706,27.43,78528.42,0.87,-0.10957,0.00022,5.78385]
[1777660143712,27.43,78528.42,0.87,-0.10957,0.00022,5.78385]
[1777660144584,27.43,78528.14,0.87,-0.10963,0.00022,5.7864]
[1777660149618,27.43,78527.97,0.87,-0.1097,0.00022,5.78886]
[1777660154653,27.44,78527.37,0.87,-0.10986,0.00022,5.79487]
[1777660159690,27.44,78525.29,0.87,-0.11035,0.00022,5.81314]
[1777660164257,27.44,78523.37,0.87,-0.11079,0.00022,5.82962]
[1777660165732,27.44,78518.08,0.87,-0.11198,0.00023,5.87424]
[1777660170768,27.44,78520.09,0.87,-0.11154,0.00022,5.85781]
[1777660171999,27.44,78520.09,0.87,-0.11154,0.00022,5.85781]
[1777660172047,27.44,78520.0,0.87,-0.11142,0.00022,5.84962]
[1777660177642,27.44,78516.63,0.87,-0.11216,0.00023,5.87721]
[1777660178153,27.44,78516.63,0.87,-0.11216,0.00023,5.87721]
[1777660178225,27.44,78516.63,0.87,-0.11216,0.00023,5.87707]
[1777660180144,27.44,78516.63,0.87,-0.11215,0.00023,5.87693]
[1777660180198,27.44,78514.74,0.87,-0.11258,0.00023,5.89258]
[1777660186341,27.44,78514.98,0.87,-0.1125,0.00023,5.88973]
[1777660186362,27.44,78514.98,0.87,-0.1125,0.00023,5.88957]
[1777660191327,27.44,78514.84,0.87,-0.11251,0.00023,5.89006]
[1777660191412,27.44,78514.84,0.87,-0.11251,0.00023,5.89006]
[1777660191509,27.44,78514.84,0.87,-0.11251,0.00023,5.89006]
[1777660191577,27.44,78514.66,0.87,-0.11255,0.00023,5.8914]
[1777660192463,27.44,78514.66,0.87,-0.11255,0.00023,5.8914]
[1777660192713,27.44,78514.66,0.87,-0.11255,0.00023,5.8914]
[1777660194315,27.43,78514.18,0.87,-0.11263,0.00023,5.89459]
[1777660194510,27.43,78514.18,0.87,-0.11263,0.00023,5.89459]
[1777660194557,27.43,78514.18,0.87,-0.11263,0.00023,5.89459]
[1777660194585,27.43,78508.2,0.87,-0.11398,0.00023,5.94427]
[1777660196501,27.43,78508.2,0.87,-0.11396,0.00023,5.94375]
[1777660196533,27.43,78508.2,0.87,-0.11396,0.00023,5.94375]
[1777660198105,27.43,78506.93,0.87,-0.11422,0.00023,5.95334]
[1777660198117,27.43,78506.93,0.87,-0.11422,0.00023,5.95334]
[1777660198519,27.43,78506.93,0.87,-0.11422,0.00023,5.95334]
[1777660198598,27.42,78508.21,0.87,-0.11392,0.00023,5.94205]
[1777660199720,27.42,78544.59,0.87,-0.10583,0.00022,5.63894]
[1777660199806,27.42,78544.59,0.87,-0.10583,0.00022,5.63894]
[1777660200388,27.42,78558.45,0.87,-0.10285,0.00021,5.52405]
[1777660201199,27.42,78558.45,0.87,-0.10285,0.00021,5.52405]
[1777660201201,27.42,78556.06,0.87,-0.10336,0.00021,5.544]
[1777660201768,27.42,78556.06,0.87,-0.10336,0.00021,5.544]
[1777660202317,27.42,78557.44,0.87,-0.10306,0.00021,5.5325]
[1777660202749,27.42,78557.44,0.87,-0.10306,0.00021,5.5325]
[1777660203704,27.42,78549.49,0.87,-0.10476,0.00021,5.59793]
[1777660208922,27.43,78548.56,0.87,-0.10499,0.00021,5.6065]
[1777660214695,27.43,78550.23,0.87,-0.10466,0.00021,5.59387]
[1777660214757,27.43,78539.02,0.87,-0.10709,0.00022,5.68685]
[1777660217096,27.43,78544.53,0.87,-0.1059,0.00022,5.64152]
[1777660219112,27.43,78538.93,0.87,-0.10713,0.00022,5.68814]
[1777660221127,27.43,78528.45,0.87,-0.10945,0.00022,5.77571]
[1777660224144,27.43,78537.57,0.87,-0.10744,0.00022,5.69989]
[1777660227656,27.43,78543.26,0.87,-0.10621,0.00022,5.6533]
[1777660233207,27.44,78536.03,0.87,-0.10766,0.00022,5.70488]
[1777660238260,27.44,78537.13,0.87,-0.10743,0.00022,5.69629]
[1777660239271,27.44,78537.13,0.87,-0.10743,0.00022,5.69629]
[1777660239720,27.44,78537.13,0.87,-0.10743,0.00022,5.69629]
[1777660239585,27.44,78524.69,0.87,-0.11019,0.00022,5.79999]
[1777660240209,27.44,78524.69,0.87,-0.11019,0.00022,5.79999]
[1777660240310,27.44,78510.84,0.87,-0.11331,0.00023,5.91599]
[1777660241014,27.44,78510.84,0.87,-0.11331,0.00023,5.91599]
[1777660241769,27.44,78510.84,0.87,-0.11331,0.00023,5.91599]
[1777660241268,27.44,78510.82,0.87,-0.11332,0.00023,5.91652]
[1777660242539,27.44,78510.82,0.87,-0.11332,0.00023,5.91652]
[1777660242548,27.44,78506.78,0.87,-0.11425,0.00023,5.95063]
[1777660245902,27.44,78506.61,0.87,-0.1143,0.00023,5.9525]
[1777660245949,27.44,78506.61,0.87,-0.1143,0.00023,5.9525]
[1777660248316,27.45,78514.49,0.87,-0.11252,0.00023,5.88689]
[1777660248926,27.45,78514.49,0.87,-0.11252,0.00023,5.88689]
[1777660251611,27.45,78515.14,0.87,-0.11239,0.00023,5.88192]
[1777660257379,27.45,78510.33,0.87,-0.1135,0.00023,5.92318]
[1777660262201,27.45,78512.39,0.87,-0.11301,0.00023,5.90502]
[1777660262393,27.45,78512.39,0.87,-0.11301,0.00023,5.90502]
[1777660262486,27.45,78529.58,0.87,-0.10916,0.00022,5.76132]
[1777660263769,27.45,78529.58,0.87,-0.10916,0.00022,5.76132]
[1777660263836,27.45,78535.46,0.87,-0.10786,0.00022,5.71231]
[1777660266704,27.45,78541.3,0.87,-0.10661,0.00022,5.66503]
[1777660271871,27.45,78542.35,0.87,-0.10643,0.00022,5.65828]
[1777660277520,27.46,78540.91,0.87,-0.10679,0.00022,5.67203]
[1777660279769,27.46,78538.19,0.87,-0.1074,0.00022,5.6951]
[1777660280400,27.46,78538.18,0.87,-0.10742,0.00022,5.69572]
[1777660280649,27.46,78538.18,0.87,-0.10742,0.00022,5.69572]
[1777660280749,27.47,78517.29,0.87,-0.11207,0.00023,5.87003]
[1777660281235,27.47,78517.29,0.87,-0.11207,0.00023,5.87003]
[1777660281776,27.47,78517.29,0.87,-0.11207,0.00023,5.87003]
[1777660281548,27.47,78517.18,0.87,-0.11209,0.00023,5.87102]
[1777660281863,27.47,78517.18,0.87,-0.11209,0.00023,5.87102]
[1777660281985,27.47,78517.18,0.87,-0.11209,0.00023,5.87102]
[1777660282676,27.47,78517.18,0.87,-0.11209,0.00023,5.87102]
[1777660285148,27.47,78519.2,0.87,-0.11166,0.00022,5.85501]
[1777660286029,27.47,78520.5,0.87,-0.11138,0.00022,5.84446]
[1777660286586,27.47,78520.25,0.87,-0.11144,0.00022,5.84687]
[1777660291620,27.48,78523.65,0.87,-0.11058,0.00022,5.8112]
[1777660293859,27.48,78525.81,0.87,-0.1101,0.00022,5.79314]
[1777660293981,27.48,78523.4,0.87,-0.11064,0.00022,5.81319]
[1777660296829,27.48,78520.34,0.87,-0.11132,0.00022,5.83859]
[1777660296750,27.48,78513.79,0.87,-0.11279,0.00023,5.89322]
[1777660296938,27.48,78513.79,0.87,-0.11279,0.00023,5.89322]
[1777660297112,27.48,78513.79,0.87,-0.11279,0.00023,5.89322]
[1777660297860,27.48,78499.77,0.87,-0.116,0.00023,6.01115]
[1777660297886,27.48,78499.77,0.87,-0.116,0.00023,6.01115]
[1777660297961,27.48,78499.77,0.87,-0.116,0.00023,6.01115]
[1777660298681,27.48,78499.77,0.87,-0.11601,0.00023,6.01124]
[1777660300309,27.48,78503.52,0.87,-0.11515,0.00023,5.97981]
[1777660300843,27.48,78503.52,0.87,-0.11515,0.00023,5.97981]
[1777660300699,27.48,78506.79,0.87,-0.1144,0.00023,5.9525]
[1777660303249,27.48,78505.89,0.87,-0.11461,0.00023,5.96035]
[1777660303717,27.48,78504.85,0.87,-0.11485,0.00023,5.96908]
[1777660304725,27.48,78496.63,0.87,-0.11675,0.00023,6.03841]
[1777660305277,27.48,78496.63,0.87,-0.11675,0.00023,6.03841]
[1777660305285,27.48,78496.63,0.87,-0.11675,0.00023,6.03841]
[1777660306652,27.48,78495.47,0.87,-0.11702,0.00023,6.04821]
[1777660307731,27.48,78494.88,0.87,-0.11716,0.00023,6.05321]
[1777660307979,27.48,78493.7,0.87,-0.11743,0.00023,6.06317]
[1777660308110,27.48,78493.7,0.87,-0.11743,0.00023,6.06317]
[1777660308921,27.48,78493.7,0.87,-0.11743,0.00023,6.06317]
[1777660309761,27.48,78489.27,0.87,-0.11847,0.00023,6.10054]
[1777660310813,27.48,78473.88,0.87,-0.12211,0.00024,6.23084]
[1777660311182,27.48,78473.88,0.87,-0.12211,0.00024,6.23084]
[1777660311774,27.48,78473.88,0.87,-0.1221,0.00024,6.23062]
[1777660311945,27.48,78473.88,0.87,-0.1221,0.00024,6.23062]
[1777660312781,27.48,78474.66,0.87,-0.12191,0.00024,6.22377]
[1777660313791,27.48,78469.52,0.87,-0.12314,0.00024,6.26724]
[1777660318824,27.47,78468.01,0.87,-0.12346,0.00024,6.27873]
[1777660323860,27.47,78465.88,0.87,-0.12394,0.00024,6.29548]
[1777660326879,27.46,78457.01,0.87,-0.12607,0.00025,6.37022]
[1777660328721,27.46,78452.85,0.87,-0.12708,0.00025,6.40537]
[1777660328893,27.46,78453.04,0.87,-0.12702,0.00025,6.4033]
[1777660330768,27.46,78451.07,0.87,-0.12749,0.00025,6.4197]
[1777660330907,27.46,78457.56,0.87,-0.12589,0.00024,6.36373]
[1777660332828,27.45,78462.71,0.87,-0.12461,0.00024,6.31901]
[1777660338889,27.45,78462.23,0.87,-0.12469,0.00024,6.32168]
[1777660338895,27.45,78462.23,0.87,-0.12469,0.00024,6.32168]
[1777660338962,27.45,78460.02,0.87,-0.1252,0.00024,6.33984]
[1777660343355,27.44,78463.89,0.87,-0.12423,0.00024,6.30573]
[1777660343389,27.44,78463.71,0.87,-0.12427,0.00024,6.30693]
[1777660345866,27.44,78463.71,0.87,-0.12426,0.00024,6.30659]
[1777660345908,27.44,78463.55,0.87,-0.12428,0.00024,6.30729]
[1777660346998,27.44,78463.55,0.87,-0.12428,0.00024,6.30729]
[1777660347163,27.44,78466.33,0.87,-0.12359,0.00024,6.28325]
[1777660352336,27.43,78466.93,0.87,-0.12327,0.00024,6.26788]
[1777660353136,27.43,78466.61,0.87,-0.12334,0.00024,6.27031]
[1777660353237,27.43,78466.43,0.87,-0.12337,0.00024,6.27155]
[1777660355431,27.43,78466.43,0.87,-0.12337,0.00024,6.27126]
[1777660357203,27.43,78465.99,0.87,-0.12346,0.00024,6.27443]
[1777660357301,27.43,78466.73,0.87,-0.12327,0.00024,6.26782]
[1777660358898,27.43,78472.64,0.87,-0.12183,0.00024,6.21694]
[1777660360118,27.43,78485.26,0.87,-0.11883,0.00024,6.10967]
[1777660365152,27.43,78482.26,0.87,-0.11953,0.00024,6.13469]
[1777660370187,27.42,78484.62,0.87,-0.11896,0.00024,6.11426]
[1777660375224,27.42,78483.57,0.87,-0.1192,0.00024,6.12279]
[1777660380259,27.42,78484.87,0.87,-0.11888,0.00024,6.11142]
[1777660383279,27.42,78477.6,0.87,-0.1206,0.00024,6.17292]
[1777660388920,27.42,78476.55,0.87,-0.12083,0.00024,6.18125]
[1777660391788,27.42,78472.19,0.87,-0.12186,0.00024,6.21786]
[1777660391796,27.42,78472.19,0.87,-0.12186,0.00024,6.21786]
[1777660391808,27.42,78471.31,0.87,-0.12206,0.00024,6.22496]
[1777660397377,27.41,78471.68,0.87,-0.12194,0.00024,6.22077]
[1777660400099,27.41,78470.64,0.87,-0.12218,0.00024,6.22922]
[1777660400631,27.41,78484.61,0.87,-0.11885,0.00024,6.11022]
[1777660401997,27.41,78484.61,0.87,-0.11885,0.00024,6.11022]
[1777660402738,27.41,78488.37,0.87,-0.11796,0.00023,6.07816]
[1777660408589,27.41,78489.79,0.87,-0.11763,0.00023,6.06611]
[1777660410148,27.41,78489.74,0.87,-0.11764,0.00023,6.06656]
[1777660410903,27.41,78489.74,0.87,-0.11764,0.00023,6.06656]
[1777660410925,27.41,78500.13,0.87,-0.11523,0.00023,5.97894]
[1777660412245,27.41,78500.13,0.87,-0.11509,0.00023,5.96995]
[1777660412306,27.41,78500.13,0.87,-0.11509,0.00023,5.96995]
[1777660412484,27.41,78499.88,0.87,-0.11515,0.00023,5.9722]
[1777660413765,27.41,78499.88,0.87,-0.11515,0.00023,5.9722]
[1777660413866,27.41,78501.59,0.87,-0.11476,0.00023,5.95793]
[1777660414740,27.41,78501.59,0.87,-0.11476,0.00023,5.95793]
[1777660414841,27.41,78505.33,0.87,-0.11391,0.00023,5.92677]
[1777660416510,27.41,78511.32,0.87,-0.11255,0.00023,5.8767]
[1777660420772,27.42,78511.44,0.87,-0.11256,0.00023,5.8772]
[1777660426581,27.42,78506.92,0.87,-0.11359,0.00023,5.91506]
[1777660430409,27.42,78506.86,0.87,-0.11359,0.00023,5.91499]
[1777660430610,27.42,78507.01,0.87,-0.11355,0.00023,5.91353]
[1777660431242,27.42,78507.01,0.87,-0.11355,0.00023,5.91353]
[1777660431617,27.41,78507.42,0.87,-0.11345,0.00023,5.90989]
[1777660432624,27.41,78500.76,0.87,-0.11497,0.00023,5.96571]
[1777660433145,27.41,78500.76,0.87,-0.11497,0.00023,5.96571]
[1777660433631,27.41,78495.67,0.87,-0.11615,0.00023,6.00876]
[1777660438501,27.41,78494.53,0.87,-0.11638,0.00023,6.017]
[1777660440680,27.41,78500.79,0.87,-0.1149,0.00023,5.96318]
[1777660442194,27.41,78501.53,0.87,-0.11472,0.00023,5.95667]
[1777660442601,27.41,78501.53,0.87,-0.11472,0.00023,5.95667]
[1777660444823,27.4,78501.46,0.87,-0.11472,0.00023,5.95673]
[1777660444836,27.4,78501.46,0.87,-0.11472,0.00023,5.95673]
[1777660446869,27.4,78501.76,0.87,-0.11464,0.00023,5.95367]
[1777660447346,27.4,78504.17,0.87,-0.11407,0.00023,5.93285]
[1777660452333,27.4,78508.14,0.87,-0.11314,0.00023,5.89857]
[1777660452773,27.4,78508.14,0.87,-0.11314,0.00023,5.89857]
[1777660452779,27.4,78508.04,0.87,-0.11316,0.00023,5.89923]
[1777660454806,27.4,78507.8,0.87,-0.1132,0.00023,5.90088]
[1777660454899,27.4,78506.6,0.87,-0.11347,0.00023,5.91077]
[1777660456248,27.4,78506.6,0.87,-0.11347,0.00023,5.91057]
[1777660456844,27.4,78506.6,0.87,-0.11347,0.00023,5.91057]
[1777660456938,27.39,78507.51,0.87,-0.11326,0.00023,5.90274]
[1777660460896,27.39,78508.45,0.87,-0.11303,0.00023,5.89432]
[1777660460992,27.39,78506.92,0.87,-0.11337,0.00023,5.90698]
[1777660463277,27.39,78506.75,0.87,-0.1134,0.00023,5.90802]
[1777660464962,27.39,78507.33,0.87,-0.11326,0.00023,5.90296]
[1777660464975,27.39,78507.36,0.87,-0.11325,0.00023,5.90253]
[1777660466979,27.39,78507.36,0.87,-0.11325,0.00023,5.90234]
[1777660467045,27.39,78509.63,0.87,-0.11272,0.00023,5.8831]
[1777660467334,27.39,78509.63,0.87,-0.11272,0.00023,5.8831]
[1777660468022,27.39,78509.63,0.87,-0.11272,0.00023,5.8831]
[1777660470918,27.39,78507.37,0.87,-0.11322,0.00023,5.90159]
[1777660471070,27.39,78507.37,0.87,-0.11322,0.00023,5.90159]
[1777660471989,27.39,78507.26,0.87,-0.1131,0.00023,5.89315]
[1777660473911,27.38,78514.32,0.87,-0.11149,0.00023,5.83367]
[1777660477089,27.38,78515.91,0.87,-0.11111,0.00023,5.81974]
[1777660477099,27.38,78522.87,0.87,-0.10954,0.00022,5.76109]
[1777660477104,27.38,78522.87,0.87,-0.10954,0.00022,5.76109]
[1777660477688,27.38,78522.87,0.87,-0.10954,0.00022,5.76109]
[1777660477944,27.38,78522.78,0.87,-0.10955,0.00022,5.76138]
[1777660478198,27.38,78522.78,0.87,-0.10955,0.00022,5.76138]
[1777660478948,27.38,78521.27,0.87,-0.10987,0.00022,5.77349]
[1777660479972,27.38,78531.11,0.87,-0.10768,0.00022,5.69117]
[1777660481985,27.38,78541.32,0.87,-0.10545,0.00022,5.60644]
[1777660483998,27.37,78535.67,0.87,-0.10666,0.00022,5.65262]
[1777660489038,27.37,78529.25,0.87,-0.10802,0.00022,5.70404]
[1777660492055,27.37,78523.16,0.87,-0.10938,0.00022,5.75493]
[1777660497090,27.37,78518.83,0.87,-0.11034,0.00022,5.79107]
[1777660498097,27.37,78509.66,0.87,-0.11241,0.00023,5.86775]
[1777660499104,27.37,78503.68,0.87,-0.11378,0.00023,5.91821]
[1777660504139,27.37,78503.46,0.87,-0.1138,0.00023,5.91893]
[1777660509272,27.36,78504.06,0.87,-0.11364,0.00023,5.91296]
[1777660514772,27.36,78500.02,0.87,-0.11455,0.00023,5.94642]
[1777660514915,27.36,78500.02,0.87,-0.11455,0.00023,5.94642]
[1777660514997,27.36,78500.02,0.87,-0.11455,0.00023,5.94642]
[1777660515016,27.36,78500.02,0.87,-0.11455,0.00023,5.94642]
[1777660515072,27.36,78500.02,0.87,-0.11455,0.00023,5.94642]
[1777660515096,27.36,78500.02,0.87,-0.11455,0.00023,5.94642]
[1777660515049,27.36,78497.44,0.87,-0.11512,0.00023,5.96736]
[1777660515217,27.36,78497.44,0.87,-0.11512,0.00023,5.96736]
[1777660516694,27.36,78497.44,0.87,-0.11512,0.00023,5.96736]
[1777660517058,27.36,78481.03,0.87,-0.11896,0.00024,6.1064]
[1777660517914,27.36,78459.48,0.87,-0.12412,0.00024,6.28981]
[1777660519067,27.36,78459.48,0.87,-0.12412,0.00024,6.28981]
[1777660519889,27.36,78454.79,0.87,-0.12526,0.00025,6.32968]
[1777660521275,27.35,78455.13,0.87,-0.12515,0.00025,6.32562]
[1777660521294,27.35,78455.13,0.87,-0.12515,0.00025,6.32562]
[1777660521473,27.35,78455.13,0.87,-0.12515,0.00025,6.32562]
[1777660521918,27.35,78455.83,0.87,-0.12496,0.00025,6.31924]
[1777660522525,27.35,78447.55,0.87,-0.127,0.00025,6.39035]
[1777660523905,27.35,78447.55,0.87,-0.127,0.00025,6.39035]
[1777660523915,27.35,78447.55,0.87,-0.127,0.00025,6.39035]
[1777660524005,27.35,78445.42,0.87,-0.12751,0.00025,6.40772]
[1777660524457,27.35,78445.42,0.87,-0.12751,0.00025,6.40772]
[1777660524485,27.35,78444.84,0.87,-0.12765,0.00025,6.41271]
[1777660528993,27.34,78445.4,0.87,-0.12745,0.00025,6.40592]
[1777660529534,27.34,78445.44,0.87,-0.12743,0.00025,6.40509]
[1777660530091,27.34,78445.44,0.87,-0.12743,0.00025,6.40509]
[1777660530135,27.34,78446.81,0.87,-0.12708,0.00025,6.39283]
[1777660530398,27.34,78454.27,0.87,-0.12524,0.00025,6.32871]
[1777660532356,27.34,78459.54,0.87,-0.12378,0.00024,6.27374]
[1777660534734,27.33,78455.85,0.87,-0.12466,0.00024,6.30468]
[1777660534751,27.33,78455.85,0.87,-0.12466,0.00024,6.30468]
[1777660534761,27.33,78458.22,0.87,-0.12408,0.00024,6.28435]
[1777660539933,27.32,78458.51,0.87,-0.12392,0.00024,6.27848]
[1777660545293,27.31,78457.0,0.87,-0.12418,0.00024,6.28762]
[1777660547147,27.31,78457.17,0.87,-0.12411,0.00024,6.28538]
[1777660547297,27.3,78457.24,0.87,-0.12408,0.00024,6.28401]
[1777660548111,27.3,78457.24,0.87,-0.12408,0.00024,6.28401]
[1777660548236,27.3,78458.38,0.87,-0.12377,0.00024,6.27345]
[1777660548348,27.3,78458.38,0.87,-0.12377,0.00024,6.27345]
[1777660548614,27.3,78458.38,0.87,-0.12377,0.00024,6.27345]
[1777660548713,27.3,78464.47,0.87,-0.12227,0.00024,6.2205]
[1777660549777,27.3,78464.47,0.87,-0.12227,0.00024,6.2205]
[1777660549868,27.3,78464.47,0.87,-0.12227,0.00024,6.2205]
[1777660551336,27.3,78468.44,0.87,-0.12129,0.00024,6.18555]
[1777660551480,27.3,78462.94,0.87,-0.12261,0.00024,6.23243]
[1777660554603,27.29,78457.31,0.87,-0.12396,0.00024,6.27993]
[1777660559694,27.29,78457.14,0.87,-0.12397,0.00024,6.2802]
[1777660559795,27.29,78457.16,0.87,-0.12395,0.00024,6.27971]
[1777660560878,27.29,78457.16,0.87,-0.12395,0.00024,6.27971]
[1777660560922,27.29,78457.16,0.87,-0.12395,0.00024,6.27971]
[1777660561102,27.29,78457.14,0.87,-0.12394,0.00024,6.27926]
[1777660561942,27.29,78449.11,0.87,-0.12591,0.00025,6.34799]
[1777660564700,27.28,78445.19,0.87,-0.12687,0.00025,6.38134]
[1777660564710,27.28,78445.19,0.87,-0.12687,0.00025,6.38134]
[1777660565049,27.28,78445.19,0.87,-0.12687,0.00025,6.38134]
[1777660565150,27.28,78448.96,0.87,-0.12591,0.00025,6.34797]
[1777660566726,27.28,78448.96,0.87,-0.12591,0.00025,6.34797]
[1777660566820,27.28,78450.45,0.87,-0.12553,0.00025,6.33473]
[1777660568748,27.28,78449.67,0.87,-0.12571,0.00025,6.34104]
[1777660568754,27.28,78449.67,0.87,-0.12571,0.00025,6.34104]
[1777660568772,27.28,78442.39,0.87,-0.1275,0.00025,6.4034]
[1777660570314,27.28,78442.36,0.87,-0.1275,0.00025,6.40317]
[1777660570779,27.28,78442.36,0.87,-0.1275,0.00025,6.40317]
[1777660570881,27.27,78448.15,0.87,-0.12604,0.00025,6.35278]
[1777660572805,27.27,78447.93,0.87,-0.12609,0.00025,6.35427]
[1777660572906,27.27,78447.22,0.87,-0.12625,0.00025,6.35999]
[1777660573970,27.27,78447.22,0.87,-0.12625,0.00025,6.35999]
[1777660574836,27.27,78447.12,0.87,-0.12625,0.00025,6.36005]
[1777660574925,27.27,78447.12,0.87,-0.12625,0.00025,6.36005]
[1777660575026,27.27,78448.22,0.87,-0.12597,0.00025,6.35018]
[1777660575353,27.27,78448.22,0.87,-0.12597,0.00025,6.35018]
[1777660575650,27.27,78448.22,0.87,-0.12597,0.00025,6.35018]
[1777660580986,27.26,78452.14,0.87,-0.12497,0.00025,6.31508]
[1777660581012,27.26,78452.51,0.87,-0.12486,0.00025,6.31125]
[1777660584174,27.26,78452.08,0.87,-0.12495,0.00025,6.31464]
[1777660584936,27.26,78451.88,0.87,-0.12499,0.00025,6.31604]
[1777660590924,27.25,78452.13,0.87,-0.12488,0.00025,6.31201]
[1777660591334,27.25,78455.69,0.87,-0.12384,0.00024,6.27175]
[1777660592077,27.25,78455.69,0.87,-0.12384,0.00024,6.27175]
[1777660592121,27.25,78461.26,0.87,-0.12248,0.00024,6.22365]
[1777660593776,27.25,78467.63,0.87,-0.12092,0.00024,6.16849]
[1777660594783,27.25,78473.56,0.87,-0.11949,0.00024,6.11728]
[1777660595923,27.25,78473.56,0.87,-0.11949,0.00024,6.11728]
[1777660596017,27.25,78473.27,0.87,-0.11955,0.00024,6.11969]
[1777660596641,27.25,78473.27,0.87,-0.11955,0.00024,6.11969]
[1777660596676,27.25,78473.27,0.87,-0.11955,0.00024,6.11969]
[1777660598009,27.25,78473.21,0.87,-0.11957,0.00024,6.1202]
[1777660598038,27.25,78473.21,0.87,-0.11957,0.00024,6.1202]
[1777660598109,27.24,78480.85,0.87,-0.11773,0.00024,6.05409]
[1777660600158,27.24,78481.33,0.87,-0.1176,0.00024,6.04959]
[1777660600602,27.24,78481.33,0.87,-0.1176,0.00024,6.04959]
[1777660600944,27.24,78481.33,0.87,-0.1176,0.00024,6.04959]
[1777660601027,27.24,78483.21,0.87,-0.11714,0.00024,6.03278]
[1777660601609,27.24,78483.21,0.87,-0.11714,0.00024,6.03278]
[1777660601832,27.24,78483.21,0.87,-0.11714,0.00024,6.03278]
[1777660606866,27.23,78483.34,0.87,-0.11706,0.00024,6.02979]
[1777660611925,27.23,78489.21,0.87,-0.11564,0.00023,5.97847]
[1777660613600,27.23,78489.38,0.87,-0.1156,0.00023,5.9768]
[1777660613636,27.23,78489.37,0.87,-0.11559,0.00023,5.97666]
[1777660618979,27.22,78493.33,0.87,-0.11465,0.00023,5.94212]
[1777660625028,27.22,78493.86,0.87,-0.11449,0.00023,5.93646]
[1777660630054,27.22,78492.26,0.87,-0.11485,0.00023,5.94952]
[1777660635088,27.22,78494.17,0.87,-0.11444,0.00023,5.93448]
[1777660638309,27.22,78490.8,0.87,-0.11524,0.00023,5.96374]
[1777660639146,27.22,78490.8,0.87,-0.11524,0.00023,5.96374]
[1777660642404,27.22,78490.58,0.87,-0.11527,0.00023,5.96478]
[1777660643040,27.22,78490.58,0.87,-0.11527,0.00023,5.96478]
[1777660645769,27.22,78491.68,0.87,-0.11503,0.00023,5.95604]
[1777660646166,27.22,78491.36,0.87,-0.11511,0.00023,5.95896]
[1777660646381,27.22,78491.36,0.87,-0.11511,0.00023,5.95896]
[1777660647172,27.22,78491.01,0.87,-0.11518,0.00023,5.96172]
[1777660651163,27.22,78491.13,0.87,-0.11514,0.00023,5.96009]
[1777660651200,27.22,78491.52,0.87,-0.1149,0.00023,5.94757]
[1777660652359,27.22,78491.24,0.87,-0.11496,0.00023,5.94974]
[1777660653214,27.22,78491.82,0.87,-0.11482,0.00023,5.94462]
[1777660654615,27.22,78493.03,0.87,-0.11453,0.00023,5.93419]
[1777660655227,27.22,78492.56,0.87,-0.11464,0.00023,5.93799]
[1777660660263,27.22,78492.64,0.87,-0.11459,0.00023,5.9364]
[1777660662278,27.21,78498.52,0.87,-0.11323,0.00023,5.88636]
[1777660667757,27.21,78497.95,0.87,-0.11335,0.00023,5.89074]
[1777660669327,27.21,78492.24,0.87,-0.11467,0.00023,5.93912]
[1777660671123,27.21,78484.08,0.87,-0.11658,0.00023,6.0087]
[1777660672337,27.21,78484.79,0.87,-0.11641,0.00023,6.00266]
[1777660672393,27.21,78485.88,0.87,-0.11616,0.00023,5.99351]
[1777660678389,27.22,78486.39,0.87,-0.11606,0.00023,5.99]
[1777660683425,27.22,78486.86,0.87,-0.11597,0.00023,5.98669]
[1777660688459,27.22,78489.73,0.87,-0.11528,0.00023,5.96157]
[1777660693493,27.21,78487.8,0.87,-0.1157,0.00023,5.97685]
[1777660698530,27.21,78487.17,0.87,-0.11582,0.00023,5.98107]
[1777660703565,27.21,78485.99,0.87,-0.11606,0.00023,5.98991]
[1777660706216,27.2,78500.49,0.87,-0.11268,0.00023,5.86631]
[1777660706681,27.2,78500.49,0.87,-0.11268,0.00023,5.86631]
[1777660707157,27.2,78500.49,0.87,-0.11268,0.00023,5.86631]
[1777660707239,27.2,78505.85,0.87,-0.11146,0.00023,5.82101]
[1777660712630,27.2,78504.52,0.87,-0.11161,0.00023,5.82291]
[1777660717218,27.2,78505.43,0.87,-0.1114,0.00023,5.81523]
[1777660717262,27.2,78504.77,0.87,-0.11155,0.00023,5.82081]
[1777660720974,27.2,78503.68,0.87,-0.11177,0.00023,5.82904]
[1777660726729,27.19,78503.67,0.87,-0.11169,0.00023,5.82576]
[1777660729719,27.19,78503.47,0.87,-0.11171,0.00023,5.82648]
[1777660729754,27.18,78503.4,0.87,-0.11171,0.00023,5.82658]
[1777660735796,27.18,78502.64,0.87,-0.11183,0.00023,5.83103]
[1777660739622,27.18,78502.0,0.87,-0.11196,0.00023,5.83594]
[1777660739823,27.18,78489.36,0.87,-0.11488,0.00023,5.943]
[1777660743282,27.18,78487.97,0.87,-0.11519,0.00023,5.95446]
[1777660743353,27.17,78488.03,0.87,-0.11517,0.00023,5.95357]
[1777660745225,27.17,78488.09,0.87,-0.11516,0.00023,5.95306]
[1777660745326,27.17,78483.91,0.87,-0.11612,0.00023,5.98828]
[1777660750899,27.17,78485.2,0.87,-0.11579,0.00023,5.97615]
[1777660755934,27.17,78485.19,0.87,-0.11576,0.00023,5.97513]
[1777660760970,27.16,78485.05,0.87,-0.11576,0.00023,5.9751]
[1777660763281,27.16,78484.78,0.87,-0.11582,0.00023,5.97715]
[1777660763333,27.16,78483.63,0.87,-0.11608,0.00023,5.98646]
[1777660764063,27.16,78483.63,0.87,-0.11608,0.00023,5.98646]
[1777660764094,27.16,78483.22,0.87,-0.11616,0.00023,5.98969]
[1777660764684,27.16,78483.22,0.87,-0.11616,0.00023,5.98969]
[1777660764998,27.16,78483.13,0.87,-0.11619,0.00023,5.99046]
[1777660766008,27.16,78483.13,0.87,-0.11619,0.00023,5.99046]
[1777660766108,27.16,78481.47,0.87,-0.11656,0.00024,6.00407]
[1777660769275,27.16,78480.99,0.87,-0.11667,0.00024,6.00787]
[1777660769307,27.15,78481.23,0.87,-0.11659,0.00024,6.00524]
[1777660771841,27.15,78480.98,0.87,-0.1165,0.00024,5.99806]
[1777660771849,27.15,78480.98,0.87,-0.1165,0.00024,5.99806]
[1777660771852,27.15,78480.98,0.87,-0.1165,0.00024,5.99806]
[1777660772047,27.15,78479.06,0.87,-0.11695,0.00024,6.01414]
[1777660773347,27.15,78479.06,0.87,-0.11695,0.00024,6.01414]
[1777660773355,27.15,78479.06,0.87,-0.11695,0.00024,6.01414]
[1777660774288,27.15,78480.19,0.87,-0.11665,0.00024,6.0036]
[1777660777082,27.15,78474.38,0.87,-0.11801,0.00024,6.05262]
[1777660782117,27.14,78472.67,0.87,-0.11837,0.00024,6.06543]
[1777660787151,27.14,78471.16,0.87,-0.11872,0.00024,6.07808]
[1777660789388,27.14,78470.63,0.87,-0.11885,0.00024,6.08263]
[1777660789745,27.14,78470.76,0.87,-0.11882,0.00024,6.08152]
[1777660789889,27.14,78470.76,0.87,-0.11882,0.00024,6.08152]
[1777660789980,27.14,78470.76,0.87,-0.11882,0.00024,6.08152]
[1777660790222,27.14,78470.76,0.87,-0.11882,0.00024,6.08152]
[1777660790252,27.14,78470.76,0.87,-0.11882,0.00024,6.08152]
[1777660790335,27.14,78470.76,0.87,-0.11882,0.00024,6.08152]
[1777660790412,27.14,78481.81,0.87,-0.1162,0.00024,5.9871]
[1777660790996,27.14,78481.81,0.87,-0.1162,0.00024,5.9871]
[1777660791180,27.14,78481.81,0.87,-0.1162,0.00024,5.9871]
[1777660791744,27.14,78481.81,0.87,-0.1162,0.00024,5.9871]
[1777660792188,27.14,78488.59,0.87,-0.11462,0.00023,5.92951]
[1777660795002,27.14,78488.23,0.87,-0.11472,0.00023,5.93323]
[1777660795425,27.14,78488.23,0.87,-0.11472,0.00023,5.93323]
[1777660795209,27.14,78489.95,0.87,-0.11432,0.00023,5.91885]
[1777660796216,27.14,78490.73,0.87,-0.11415,0.00023,5.91247]
[1777660801409,27.15,78491.51,0.87,-0.114,0.00023,5.90693]
[1777660809096,27.15,78490.45,0.87,-0.1143,0.00023,5.918]
[1777660809301,27.15,78490.45,0.87,-0.1143,0.00023,5.918]
[1777660809327,27.15,78486.57,0.87,-0.1152,0.00023,5.95098]
[1777660810236,27.15,78486.57,0.87,-0.1152,0.00023,5.95098]
[1777660810314,27.16,78486.17,0.87,-0.11531,0.00023,5.95484]
[1777660810830,27.16,78486.17,0.87,-0.11531,0.00023,5.95484]
[1777660811324,27.16,78477.03,0.87,-0.11746,0.00024,6.03286]
[1777660812198,27.16,78477.03,0.87,-0.11746,0.00024,6.03286]
[1777660812327,27.16,78474.47,0.87,-0.11807,0.00024,6.0548]
[1777660816536,27.16,78474.8,0.87,-0.118,0.00024,6.05225]
[1777660817364,27.16,78474.26,0.87,-0.11813,0.00024,6.05693]
[1777660818381,27.16,78467.77,0.87,-0.11968,0.00024,6.11248]
[1777660822697,27.16,78465.41,0.87,-0.12025,0.00024,6.13257]
[1777660823405,27.16,78465.1,0.87,-0.12032,0.00024,6.13518]
[1777660828439,27.16,78464.93,0.87,-0.12035,0.00024,6.1364]
[1777660828646,27.16,78464.93,0.87,-0.12035,0.00024,6.1364]
[1777660829323,27.16,78464.93,0.87,-0.12035,0.00024,6.1364]
[1777660838509,27.16,78466.58,0.87,-0.1198,0.00024,6.11284]
[1777660844416,27.16,78465.82,0.87,-0.11998,0.00024,6.11924]
[1777660844609,27.15,78466.32,0.87,-0.11986,0.00024,6.11489]
[1777660845415,27.15,78466.32,0.87,-0.11986,0.00024,6.11489]
[1777660844901,27.15,78468.49,0.87,-0.11934,0.00024,6.09629]
[1777660846461,27.15,78455.5,0.87,-0.12248,0.00024,6.20772]
[1777660847975,27.15,78440.42,0.87,-0.12621,0.00025,6.33808]
[1777660854356,27.15,78436.55,0.87,-0.12716,0.00025,6.37106]
[1777660860288,27.15,78434.04,0.87,-0.12776,0.00025,6.39185]
[1777660862219,27.15,78432.6,0.87,-0.12813,0.00025,6.40434]
[1777660862457,27.15,78432.15,0.87,-0.12824,0.00025,6.40822]
[1777660864114,27.15,78432.15,0.87,-0.12824,0.00025,6.40822]
[1777660864148,27.15,78416.13,0.87,-0.13232,0.00026,6.5474]
[1777660864664,27.15,78416.13,0.87,-0.13232,0.00026,6.5474]
[1777660864722,27.15,78415.97,0.87,-0.13236,0.00026,6.54858]
[1777660870192,27.15,78415.93,0.87,-0.13234,0.00026,6.54806]
[1777660870276,27.15,78415.35,0.87,-0.13249,0.00026,6.55289]
[1777660871005,27.15,78415.35,0.87,-0.13249,0.00026,6.55289]
[1777660871105,27.14,78417.76,0.87,-0.13186,0.00026,6.53166]
[1777660871729,27.14,78417.76,0.87,-0.13186,0.00026,6.53166]
[1777660871827,27.14,78418.14,0.87,-0.13175,0.00026,6.52812]
[1777660873418,27.14,78418.14,0.87,-0.13175,0.00026,6.52812]
[1777660877795,27.14,78425.02,0.87,-0.12996,0.00025,6.46703]
[1777660882830,27.14,78423.24,0.87,-0.13039,0.00026,6.48186]
[1777660887865,27.13,78421.27,0.87,-0.13087,0.00026,6.49825]
[1777660892901,27.13,78424.01,0.87,-0.12999,0.00026,6.46404]
[1777660897937,27.13,78424.5,0.87,-0.12984,0.00025,6.45881]
[1777660902974,27.13,78423.32,0.87,-0.13012,0.00026,6.46848]
[1777660904359,27.12,78429.14,0.87,-0.12861,0.00025,6.41683]
[1777660907151,27.12,78429.9,0.87,-0.12842,0.00025,6.41017]
[1777660907665,27.12,78431.31,0.87,-0.12806,0.00025,6.39787]
[1777660909776,27.12,78432.23,0.87,-0.12782,0.00025,6.38981]
[1777660910493,27.12,78432.23,0.87,-0.12782,0.00025,6.38981]
[1777660910734,27.12,78434.78,0.87,-0.12718,0.00025,6.36763]
[1777660911202,27.12,78434.78,0.87,-0.12718,0.00025,6.36763]
[1777660911213,27.12,78434.78,0.87,-0.12718,0.00025,6.36763]
[1777660911244,27.12,78437.33,0.87,-0.12654,0.00025,6.34552]
[1777660913137,27.12,78445.75,0.87,-0.12442,0.00025,6.27185]
[1777660918227,27.11,78445.88,0.87,-0.12436,0.00025,6.26956]
[1777660918679,27.11,78445.36,0.87,-0.12448,0.00025,6.27377]
[1777660919089,27.11,78445.45,0.87,-0.12445,0.00025,6.27269]
[1777660920097,27.11,78438.68,0.87,-0.12612,0.00025,6.331]
[1777660921049,27.11,78438.68,0.87,-0.12612,0.00025,6.331]
[1777660921065,27.11,78438.68,0.87,-0.12612,0.00025,6.331]
[1777660924513,27.11,78433.48,0.87,-0.1274,0.00025,6.37529]
[1777660926167,27.11,78432.06,0.87,-0.12776,0.00025,6.38752]
[1777660927589,27.11,78432.16,0.87,-0.12773,0.00025,6.38652]
[1777660932774,27.11,78429.81,0.87,-0.12831,0.00025,6.40646]
[1777660933338,27.11,78429.81,0.87,-0.12831,0.00025,6.40646]
[1777660933551,27.1,78416.17,0.87,-0.13178,0.00026,6.52461]
[1777660935002,27.1,78416.22,0.87,-0.13176,0.00026,6.52417]
[1777660935201,27.1,78409.99,0.87,-0.13337,0.00026,6.57831]
[1777660936926,27.1,78411.16,0.87,-0.13305,0.00026,6.56775]
[1777660937215,27.1,78410.74,0.87,-0.13315,0.00026,6.57109]
[1777660937724,27.1,78410.74,0.87,-0.13315,0.00026,6.57109]
[1777660938223,27.1,78411.19,0.87,-0.13303,0.00026,6.56683]
[1777660940236,27.1,78416.49,0.87,-0.13164,0.00026,6.51991]
[1777660940988,27.1,78416.49,0.87,-0.13164,0.00026,6.51991]
[1777660941007,27.1,78416.49,0.87,-0.13164,0.00026,6.51991]
[1777660941020,27.1,78416.49,0.87,-0.13164,0.00026,6.51991]
[1777660941243,27.1,78416.34,0.87,-0.13167,0.00026,6.52095]
[1777660942220,27.1,78416.34,0.87,-0.13167,0.00026,6.52095]
[1777660942238,27.1,78416.34,0.87,-0.13167,0.00026,6.52095]
[1777660942339,27.1,78416.42,0.87,-0.13163,0.00026,6.51972]
[1777660946356,27.09,78416.3,0.87,-0.13165,0.00026,6.52023]
[1777660946381,27.09,78416.49,0.87,-0.13158,0.00026,6.51804]
[1777660949102,27.09,78414.98,0.87,-0.13196,0.00026,6.53096]
[1777660949213,27.09,78414.98,0.87,-0.13196,0.00026,6.53096]
[1777660949298,27.09,78415.47,0.87,-0.13183,0.00026,6.5264]
[1777660950521,27.09,78415.47,0.87,-0.13183,0.00026,6.5264]
[1777660950534,27.09,78415.47,0.87,-0.13183,0.00026,6.5264]
[1777660950588,27.09,78418.4,0.87,-0.13106,0.00026,6.50029]
[1777660956348,27.08,78418.58,0.87,-0.13083,0.00026,6.4882]
[1777660957221,27.08,78418.58,0.87,-0.13083,0.00026,6.4882]
[1777660957285,27.08,78418.58,0.87,-0.13083,0.00026,6.4882]
[1777660957385,27.08,78418.37,0.87,-0.13087,0.00026,6.48981]
[1777660958329,27.08,78418.37,0.87,-0.13087,0.00026,6.48981]
[1777660958384,27.08,78420.24,0.87,-0.13039,0.00026,6.47327]
[1777660960294,27.08,78420.24,0.87,-0.13038,0.00026,6.47307]
[1777660960394,27.08,78423.56,0.87,-0.12953,0.00026,6.44395]
[1777660963984,27.08,78421.81,0.87,-0.12992,0.00026,6.45751]
[1777660964407,27.07,78421.81,0.87,-0.12991,0.00026,6.45694]
[1777660969441,27.07,78422.63,0.87,-0.12966,0.00026,6.44853]
[1777660971528,27.07,78421.64,0.87,-0.12991,0.00026,6.45699]
[1777660975484,27.07,78415.05,0.87,-0.13157,0.00026,6.5135]
[1777660976484,27.07,78415.05,0.87,-0.13157,0.00026,6.5135]
[1777660976586,27.06,78414.82,0.87,-0.13163,0.00026,6.51527]
[1777660978822,27.06,78414.37,0.87,-0.13173,0.00026,6.5187]
[1777660979114,27.06,78414.37,0.87,-0.13173,0.00026,6.5187]
[1777660979557,27.06,78402.01,0.87,-0.13494,0.00026,6.62662]
[1777660981525,27.06,78396.46,0.87,-0.1364,0.00026,6.67512]
[1777660986561,27.06,78401.02,0.87,-0.13518,0.00026,6.63471]
[1777660988521,27.06,78401.44,0.87,-0.13507,0.00026,6.63098]
[1777660989787,27.06,78403.27,0.87,-0.13457,0.00026,6.61419]
[1777660990589,27.06,78406.82,0.87,-0.13363,0.00026,6.58277]
[1777660995624,27.05,78410.99,0.87,-0.1325,0.00026,6.54474]
[1777660997897,27.05,78410.04,0.87,-0.13273,0.00026,6.55254]
[1777660998646,27.05,78406.21,0.87,-0.13372,0.00026,6.58577]
[1777661003860,27.04,78403.49,0.87,-0.13439,0.00026,6.60822]
[1777661005695,27.03,78395.56,0.87,-0.13634,0.00026,6.67306]
[1777661010730,27.02,78391.38,0.87,-0.13739,0.00027,6.70768]
[1777661015765,27.01,78391.61,0.87,-0.13711,0.00027,6.69437]
[1777661020240,27.01,78391.03,0.87,-0.13723,0.00027,6.69825]
[1777661020320,27.01,78390.44,0.87,-0.13737,0.00027,6.70304]
[1777661020709,27.01,78390.44,0.87,-0.13737,0.00027,6.70304]
[1777661022266,27.01,78389.93,0.87,-0.1375,0.00027,6.70713]
[1777661022363,27.0,78389.15,0.87,-0.1377,0.00027,6.7136]
[1777661027943,27.0,78389.73,0.87,-0.13749,0.00027,6.70693]
[1777661029948,27.0,78397.99,0.87,-0.13527,0.00026,6.63317]
[1777661030410,27.0,78397.99,0.87,-0.13527,0.00026,6.63317]
[1777661030615,26.99,78400.0,0.87,-0.13472,0.00026,6.61495]
[1777661032462,26.99,78400.0,0.87,-0.13472,0.00026,6.61495]
[1777661032539,26.99,78398.19,0.87,-0.13518,0.00026,6.63031]
[1777661037919,26.99,78396.22,0.87,-0.13566,0.00026,6.64617]
[1777661042954,26.98,78393.88,0.87,-0.13623,0.00027,6.6651]
[1777661047990,26.98,78397.61,0.87,-0.13519,0.00026,6.63062]
[1777661053024,26.97,78399.51,0.87,-0.13465,0.00026,6.61235]
[1777661058060,26.97,78402.96,0.87,-0.1337,0.00026,6.58076]
[1777661063094,26.96,78403.07,0.87,-0.13364,0.00026,6.57855]
[1777661068130,26.96,78400.89,0.87,-0.13417,0.00026,6.59642]
[1777661073164,26.95,78402.42,0.87,-0.13358,0.00026,6.57249]
[1777661078206,26.95,78402.99,0.87,-0.1334,0.00026,6.56627]
[1777661083235,26.95,78402.58,0.87,-0.13347,0.00026,6.56872]
[1777661088271,26.94,78402.43,0.87,-0.13347,0.00026,6.56888]
[1777661093305,26.94,78402.57,0.87,-0.1334,0.00026,6.56651]
[1777661095562,26.94,78403.06,0.87,-0.13327,0.00026,6.56197]
[1777661095600,26.94,78403.11,0.87,-0.13324,0.00026,6.56109]
[1777661099915,26.93,78402.72,0.87,-0.13332,0.00026,6.56384]
[1777661100581,26.93,78402.72,0.87,-0.13332,0.00026,6.56384]
[1777661106767,26.93,78402.24,0.87,-0.13341,0.00026,6.56663]
[1777661107403,26.93,78401.87,0.87,-0.13349,0.00026,6.5694]
[1777661108667,26.93,78393.87,0.87,-0.13559,0.00027,6.63936]
[1777661110424,26.93,78385.9,0.87,-0.13771,0.00027,6.70968]
[1777661110905,26.93,78385.9,0.87,-0.13771,0.00027,6.70968]
[1777661111716,26.93,78385.9,0.87,-0.13771,0.00027,6.70968]
[1777661111733,26.92,78378.0,0.87,-0.13984,0.00027,6.7793]
[1777661117426,26.92,78374.22,0.87,-0.14084,0.00027,6.81194]
[1777661117806,26.92,78373.78,0.87,-0.14095,0.00027,6.81542]
[1777661118147,26.92,78373.78,0.87,-0.14095,0.00027,6.81542]
[1777661118702,26.92,78373.52,0.87,-0.14101,0.00027,6.81751]
[1777661120243,26.92,78373.54,0.87,-0.14101,0.00027,6.81748]
[1777661120334,26.92,78373.54,0.87,-0.14101,0.00027,6.81748]
[1777661120502,26.92,78370.42,0.87,-0.14186,0.00027,6.8451]
[1777661122578,26.92,78386.74,0.87,-0.13744,0.00027,6.70061]
[1777661128550,26.92,78386.29,0.87,-0.13755,0.00027,6.70439]
[1777661133585,26.92,78385.95,0.87,-0.13749,0.00027,6.69803]
[1777661138620,26.92,78386.29,0.87,-0.13739,0.00027,6.69492]
[1777661141642,26.92,78391.21,0.87,-0.13608,0.00027,6.65162]
[1777661146677,26.92,78389.9,0.87,-0.13644,0.00027,6.66331]
[1777661151711,26.91,78387.04,0.87,-0.13715,0.00027,6.6869]
[1777661156747,26.91,78388.92,0.87,-0.13664,0.00027,6.67003]
[1777661161787,26.91,78388.96,0.87,-0.13663,0.00027,6.66976]
[1777661163796,26.91,78380.83,0.87,-0.13881,0.00027,6.74149]
[1777661168831,26.91,78379.68,0.87,-0.13911,0.00027,6.75124]
[1777661173866,26.91,78384.01,0.87,-0.13793,0.00027,6.71254]
[1777661178901,26.91,78384.45,0.87,-0.13781,0.00027,6.70845]
[1777661184459,26.91,78387.94,0.87,-0.13687,0.00027,6.67762]
[1777661184923,26.91,78387.05,0.87,-0.1371,0.00027,6.68513]
[1777661185261,26.91,78387.05,0.87,-0.1371,0.00027,6.68513]
[1777661185269,26.91,78387.05,0.87,-0.1371,0.00027,6.68513]
[1777661186873,26.91,78386.04,0.87,-0.13735,0.00027,6.69335]
[1777661186958,26.91,78386.04,0.87,-0.13735,0.00027,6.69335]
[1777661187349,26.91,78386.04,0.87,-0.13735,0.00027,6.69335]
[1777661187362,26.91,78386.04,0.87,-0.13735,0.00027,6.69335]
[1777661193144,26.9,78383.65,0.87,-0.13778,0.00027,6.70337]
[1777661194340,26.9,78383.43,0.87,-0.13784,0.00027,6.70527]
[1777661195097,26.9,78383.8,0.87,-0.13774,0.00027,6.70196]
[1777661195890,26.9,78383.8,0.87,-0.13774,0.00027,6.70192]
[1777661197052,26.9,78382.46,0.87,-0.1381,0.00027,6.71369]
[1777661197148,26.9,78382.46,0.87,-0.1381,0.00027,6.71369]
[1777661200439,26.9,78383.13,0.87,-0.13791,0.00027,6.70766]
[1777661200454,26.9,78383.13,0.87,-0.13791,0.00027,6.70766]
[1777661206090,26.9,78384.52,0.87,-0.13753,0.00027,6.69513]
[1777661207394,26.9,78384.52,0.87,-0.13753,0.00027,6.69513]
[1777661207667,26.9,78384.52,0.87,-0.13753,0.00027,6.69513]
[1777661208128,26.9,78394.42,0.87,-0.13489,0.00026,6.60766]
[1777661208920,26.9,78394.42,0.87,-0.13489,0.00026,6.60766]
[1777661213768,26.89,78393.43,0.87,-0.13512,0.00027,6.61523]
[1777661213830,26.89,78391.62,0.87,-0.13558,0.00027,6.63065]
[1777661214160,26.89,78403.46,0.87,-0.13246,0.00026,6.52629]
[1777661215549,26.89,78410.03,0.87,-0.13074,0.00026,6.46823]
[1777661216348,26.89,78410.03,0.87,-0.13074,0.00026,6.46823]
[1777661216374,26.89,78411.22,0.87,-0.13043,0.00026,6.45763]
[1777661217107,26.89,78411.22,0.87,-0.13043,0.00026,6.45763]
[1777661217469,26.89,78411.22,0.87,-0.13043,0.00026,6.45763]
[1777661217830,26.89,78411.22,0.87,-0.13043,0.00026,6.45763]
[1777661217561,26.89,78411.35,0.87,-0.13039,0.00026,6.45642]
[1777661218180,26.89,78411.35,0.87,-0.13039,0.00026,6.45637]
[1777661223216,26.89,78410.96,0.87,-0.13048,0.00026,6.45953]
[1777661226788,26.89,78411.01,0.87,-0.13047,0.00026,6.45898]
[1777661226889,26.89,78410.87,0.87,-0.1305,0.00026,6.46011]
[1777661227324,26.89,78410.87,0.87,-0.1305,0.00026,6.46011]
[1777661227347,26.89,78410.49,0.87,-0.1306,0.00026,6.46345]
[1777661230163,26.89,78410.8,0.87,-0.13051,0.00026,6.46061]
[1777661230265,26.89,78410.66,0.87,-0.13055,0.00026,6.46179]
[1777661236023,26.89,78411.49,0.87,-0.13033,0.00026,6.45432]
[1777661241344,26.89,78415.25,0.87,-0.12935,0.00026,6.42114]
[1777661241962,26.89,78415.25,0.87,-0.12935,0.00026,6.42114]
[1777661242355,26.89,78408.12,0.87,-0.1312,0.00026,6.48377]
[1777661247389,26.88,78408.87,0.87,-0.13099,0.00026,6.47678]
[1777661251736,26.88,78410.04,0.87,-0.13068,0.00026,6.46626]
[1777661251790,26.88,78410.07,0.87,-0.13052,0.00026,6.45667]
[1777661257456,26.88,78412.28,0.87,-0.12994,0.00026,6.43702]
[1777661259974,26.88,78409.1,0.87,-0.13076,0.00026,6.46487]
[1777661260477,26.88,78405.03,0.87,-0.13182,0.00026,6.50058]
[1777661265512,26.88,78406.62,0.87,-0.13139,0.00026,6.48601]
[1777661270546,26.88,78409.83,0.87,-0.13054,0.00026,6.45733]
[1777661272942,26.88,78409.97,0.87,-0.1305,0.00026,6.45602]
[1777661273568,26.88,78410.05,0.87,-0.13048,0.00026,6.45518]
[1777661275764,26.88,78409.92,0.87,-0.13051,0.00026,6.45625]
[1777661275781,26.88,78412.82,0.87,-0.12975,0.00026,6.43064]
[1777661276355,26.88,78412.82,0.87,-0.12975,0.00026,6.43064]
[1777661276589,26.88,78412.63,0.87,-0.1298,0.00026,6.43231]
[1777661281626,26.88,78412.15,0.87,-0.12992,0.00026,6.43626]
[1777661287669,26.88,78414.75,0.87,-0.12924,0.00026,6.41329]
[1777661292703,26.88,78414.63,0.87,-0.12928,0.00026,6.4144]
[1777661296446,26.88,78412.29,0.87,-0.12988,0.00026,6.43498]
[1777661297248,26.88,78412.29,0.87,-0.12988,0.00026,6.43495]
[1777661297777,26.88,78412.29,0.87,-0.12988,0.00026,6.43495]
[1777661297826,26.88,78408.29,0.87,-0.13091,0.00026,6.47001]
[1777661303778,26.87,78404.64,0.87,-0.13185,0.00026,6.50151]
[1777661308814,26.87,78404.84,0.87,-0.13177,0.00026,6.49902]
[1777661311984,26.87,78405.21,0.87,-0.13152,0.00026,6.48615]
[1777661312842,26.87,78405.13,0.87,-0.13153,0.00026,6.48671]
[1777661317876,26.87,78404.97,0.87,-0.13155,0.00026,6.48748]
[1777661322511,26.87,78406.41,0.87,-0.13116,0.00026,6.47428]
[1777661322517,26.87,78406.41,0.87,-0.13116,0.00026,6.47428]
[1777661322520,26.87,78406.41,0.87,-0.13116,0.00026,6.47428]
[1777661322911,26.86,78408.32,0.87,-0.13066,0.00026,6.45738]
[1777661323790,26.86,78408.32,0.87,-0.13066,0.00026,6.45738]
[1777661323918,26.86,78408.52,0.87,-0.13061,0.00026,6.45553]
[1777661324380,26.86,78408.52,0.87,-0.13061,0.00026,6.45553]
[1777661325204,26.86,78408.34,0.87,-0.13065,0.00026,6.45701]
[1777661325932,26.86,78407.72,0.87,-0.13081,0.00026,6.46236]
[1777661330967,26.86,78406.43,0.87,-0.13113,0.00026,6.47311]
[1777661334158,26.86,78406.23,0.87,-0.13117,0.00026,6.47449]
[1777661338778,26.85,78407.7,0.87,-0.13073,0.00026,6.45949]
[1777661344058,26.85,78411.28,0.87,-0.12973,0.00026,6.42552]
[1777661350815,26.84,78411.03,0.87,-0.12978,0.00026,6.42751]
[1777661350978,26.84,78410.91,0.87,-0.12981,0.00026,6.4284]
[1777661356141,26.84,78407.46,0.87,-0.1307,0.00026,6.45841]
[1777661361493,26.84,78405.79,0.87,-0.13112,0.00026,6.47267]
[1777661362309,26.84,78405.59,0.87,-0.13117,0.00026,6.47431]
[1777661362411,26.84,78410.12,0.87,-0.12999,0.00026,6.43433]
[1777661364198,26.84,78418.58,0.87,-0.12781,0.00026,6.36]
[1777661366065,26.84,78423.16,0.87,-0.12664,0.00025,6.31993]
[1777661371149,26.84,78421.94,0.87,-0.12691,0.00025,6.32908]
[1777661372318,26.84,78422.62,0.87,-0.12658,0.00025,6.31366]
[1777661372348,26.83,78422.8,0.87,-0.12652,0.00025,6.31179]
[1777661378297,26.83,78423.1,0.87,-0.1264,0.00025,6.30752]
[1777661380251,26.83,78423.46,0.87,-0.1263,0.00025,6.3041]
[1777661380263,26.83,78423.46,0.87,-0.1263,0.00025,6.3041]
[1777661380311,26.83,78423.37,0.87,-0.12631,0.00025,6.30462]
[1777661385348,26.82,78424.71,0.87,-0.12594,0.00025,6.29155]
[1777661388445,26.82,78436.93,0.87,-0.12284,0.00025,6.18395]
[1777661390468,26.82,78442.31,0.87,-0.12149,0.00025,6.13669]
[1777661394609,26.82,78452.57,0.87,-0.11897,0.00024,6.04733]
[1777661396004,26.82,78452.57,0.87,-0.11897,0.00024,6.04733]
[1777661396011,26.82,78454.39,0.87,-0.11853,0.00024,6.03161]
[1777661399451,26.82,78460.76,0.87,-0.117,0.00024,5.97685]
[1777661400386,26.82,78460.76,0.87,-0.117,0.00024,5.97685]
[1777661402985,26.82,78463.64,0.87,-0.11631,0.00024,5.95232]
[1777661402707,26.82,78475.37,0.87,-0.11353,0.00024,5.85155]
[1777661403160,26.82,78475.37,0.87,-0.11353,0.00024,5.85155]
[1777661404487,26.82,78462.42,0.87,-0.11663,0.00024,5.96384]
[1777661406627,26.82,78460.45,0.87,-0.11711,0.00024,5.98108]
[1777661406681,26.83,78454.52,0.87,-0.11855,0.00024,6.03259]
[1777661412544,26.83,78452.82,0.87,-0.11899,0.00024,6.04802]
[1777661417583,26.83,78453.6,0.87,-0.11881,0.00024,6.04172]
[1777661422614,26.83,78457.62,0.87,-0.11785,0.00024,6.00753]
[1777661427192,26.83,78457.57,0.87,-0.11788,0.00024,6.00856]
[1777661427656,26.83,78457.5,0.87,-0.1179,0.00024,6.00932]
[1777661428528,26.83,78457.5,0.87,-0.1179,0.00024,6.00932]
[1777661433938,26.84,78455.19,0.87,-0.11833,0.00024,6.02093]
[1777661434029,26.84,78454.32,0.87,-0.11855,0.00024,6.0287]
[1777661439734,26.84,78453.68,0.87,-0.11872,0.00024,6.03481]
[1777661444769,26.84,78454.17,0.87,-0.11862,0.00024,6.03109]
[1777661445316,26.84,78454.17,0.87,-0.11862,0.00024,6.03109]
[1777661445610,26.84,78454.17,0.87,-0.11862,0.00024,6.03109]
[1777661445909,26.84,78454.17,0.87,-0.11862,0.00024,6.03109]
[1777661447792,26.84,78447.81,0.87,-0.12018,0.00025,6.08656]
[1777661452827,26.84,78450.15,0.87,-0.11961,0.00024,6.06637]
[1777661456853,26.84,78455.3,0.87,-0.11836,0.00024,6.02201]
[1777661461891,26.84,78458.46,0.87,-0.11761,0.00024,5.99527]
[1777661466919,26.85,78460.93,0.87,-0.11704,0.00024,5.97468]
[1777661471623,26.85,78461.07,0.87,-0.11704,0.00024,5.97461]
[1777661472119,26.85,78461.07,0.87,-0.11704,0.00024,5.97461]
[1777661471960,26.85,78460.63,0.87,-0.11715,0.00024,5.97859]
[1777661472967,26.85,78458.05,0.87,-0.11778,0.00024,6.00104]
[1777661478000,26.85,78458.35,0.87,-0.11772,0.00024,5.9992]
[1777661483035,26.86,78459.79,0.87,-0.1174,0.00024,5.98759]
[1777661484805,26.86,78459.65,0.87,-0.11744,0.00024,5.98897]
[1777661484820,26.86,78459.64,0.87,-0.11744,0.00024,5.98906]
[1777661489187,26.86,78457.49,0.87,-0.11798,0.00024,6.00844]
[1777661490086,26.86,78455.92,0.87,-0.11837,0.00024,6.02214]
[1777661491092,26.86,78443.63,0.87,-0.12123,0.00025,6.11955]
[1777661491963,26.86,78443.63,0.87,-0.12123,0.00025,6.11955]
[1777661492101,26.86,78441.04,0.87,-0.12187,0.00025,6.14201]
[1777661492724,26.86,78441.04,0.87,-0.12187,0.00025,6.14201]
[1777661493107,26.86,78440.28,0.87,-0.12205,0.00025,6.14856]
[1777661497867,26.86,78436.9,0.87,-0.12288,0.00025,6.17767]
[1777661498127,26.86,78436.9,0.87,-0.12288,0.00025,6.17767]
[1777661498144,26.86,78436.49,0.87,-0.12298,0.00025,6.18114]
[1777661503178,26.86,78436.25,0.87,-0.12303,0.00025,6.18268]
[1777661503313,26.86,78436.25,0.87,-0.12303,0.00025,6.18268]
[1777661504006,26.86,78436.25,0.87,-0.12303,0.00025,6.18268]
[1777661504807,26.86,78436.26,0.87,-0.12302,0.00025,6.18248]
[1777661504816,26.86,78436.04,0.87,-0.12308,0.00025,6.1844]
[1777661510226,26.85,78439.14,0.87,-0.12229,0.00025,6.15672]
[1777661515390,26.85,78438.39,0.87,-0.12246,0.00025,6.16296]
[1777661515440,26.85,78432.98,0.87,-0.12381,0.00025,6.20992]
[1777661519105,26.85,78425.55,0.87,-0.12566,0.00025,6.27397]
[1777661524324,26.84,78420.95,0.87,-0.12679,0.00026,6.31286]
[1777661529358,26.84,78420.2,0.87,-0.12693,0.00026,6.31786]
[1777661534393,26.83,78419.37,0.87,-0.1271,0.00026,6.32352]
[1777661540435,26.83,78419.91,0.87,-0.1269,0.00026,6.31679]
[1777661545470,26.82,78420.87,0.87,-0.12661,0.00026,6.3067]
[1777661546532,26.82,78420.87,0.87,-0.12661,0.00026,6.3067]
[1777661546586,26.82,78421.11,0.87,-0.12654,0.00025,6.30426]
[1777661551019,26.82,78421.28,0.87,-0.12647,0.00025,6.30178]
[1777661555980,26.81,78417.67,0.87,-0.12719,0.00026,6.32268]
[1777661556070,26.81,78413.58,0.87,-0.12823,0.00026,6.35795]
[1777661561588,26.8,78411.59,0.87,-0.12868,0.00026,6.3734]
[1777661566623,26.8,78410.87,0.87,-0.12885,0.00026,6.37927]
[1777661570698,26.8,78411.13,0.87,-0.12875,0.00026,6.37575]
[1777661571241,26.8,78411.13,0.87,-0.12875,0.00026,6.37575]
[1777661576695,26.8,78410.66,0.87,-0.12886,0.00026,6.37946]
[1777661581730,26.8,78410.23,0.87,-0.12897,0.00026,6.38323]
[1777661586766,26.8,78410.31,0.87,-0.12895,0.00026,6.3825]
[1777661591125,26.8,78410.08,0.87,-0.12901,0.00026,6.38451]
[1777661591240,26.8,78410.08,0.87,-0.12901,0.00026,6.38451]
[1777661591579,26.8,78410.09,0.87,-0.129,0.00026,6.38441]
[1777661591920,26.8,78410.09,0.87,-0.129,0.00026,6.38441]
[1777661592012,26.8,78394.88,0.87,-0.13298,0.00026,6.51856]
[1777661592475,26.8,78394.88,0.87,-0.13298,0.00026,6.51856]
[1777661593074,26.8,78394.88,0.87,-0.13298,0.00026,6.51856]
[1777661593654,26.8,78393.12,0.87,-0.13345,0.00026,6.53428]
[1777661593958,26.8,78393.12,0.87,-0.13345,0.00026,6.53428]
[1777661593986,26.8,78393.42,0.87,-0.13338,0.00026,6.53177]
[1777661596025,26.8,78393.42,0.87,-0.13338,0.00026,6.53177]
[1777661596204,26.8,78393.42,0.87,-0.13338,0.00026,6.53177]
[1777661596836,26.8,78393.57,0.87,-0.13335,0.00026,6.53075]
[1777661598896,26.8,78396.42,0.87,-0.1326,0.00026,6.50589]
[1777661598910,26.8,78396.42,0.87,-0.1326,0.00026,6.50589]
[1777661598953,26.8,78396.41,0.87,-0.13261,0.00026,6.50597]
[1777661601467,26.8,78396.24,0.87,-0.13266,0.00026,6.50786]
[1777661601871,26.8,78396.15,0.87,-0.13269,0.00026,6.50885]
[1777661605852,26.8,78398.74,0.87,-0.132,0.00026,6.48557]
[1777661605915,26.8,78398.67,0.87,-0.13201,0.00026,6.48607]
[1777661611289,26.8,78397.64,0.87,-0.13227,0.00026,6.4947]
[1777661611943,26.8,78395.89,0.87,-0.13257,0.00026,6.50069]
[1777661616977,26.79,78393.81,0.87,-0.1331,0.00026,6.51829]
[1777661618121,26.79,78393.81,0.87,-0.1331,0.00026,6.51829]
[1777661618197,26.79,78393.38,0.87,-0.13321,0.00026,6.52178]
[1777661622687,26.79,78393.62,0.87,-0.13312,0.00026,6.51904]
[1777661623018,26.79,78393.79,0.87,-0.13307,0.00026,6.51739]
[1777661624407,26.79,78395.82,0.87,-0.13253,0.00026,6.49932]
[1777661625032,26.79,78396.09,0.87,-0.13246,0.00026,6.49682]
[1777661630072,26.79,78395.23,0.87,-0.13267,0.00026,6.50378]
[1777661635102,26.79,78398.85,0.87,-0.1317,0.00026,6.47133]
[1777661640137,26.78,78396.71,0.87,-0.13225,0.00026,6.48973]
[1777661644397,26.78,78396.68,0.87,-0.13224,0.00026,6.48959]
[1777661644723,26.78,78396.68,0.87,-0.13224,0.00026,6.48959]
[1777661645172,26.78,78396.54,0.87,-0.13228,0.00026,6.49072]
[1777661646291,26.78,78396.54,0.87,-0.13228,0.00026,6.49072]
[1777661646309,26.78,78396.44,0.87,-0.1323,0.00026,6.4915]
[1777661652221,26.78,78396.38,0.87,-0.1323,0.00026,6.49143]
[1777661657291,26.78,78396.37,0.87,-0.13229,0.00026,6.49104]
[1777661661629,26.78,78396.79,0.87,-0.13217,0.00026,6.48695]
[1777661664429,26.78,78396.76,0.87,-0.13217,0.00026,6.48704]
[1777661671049,26.78,78396.91,0.87,-0.13211,0.00026,6.48505]
[1777661676427,26.77,78400.82,0.87,-0.13086,0.00026,6.43894]
[1777661681463,26.77,78400.11,0.87,-0.13104,0.00026,6.44508]
[1777661682576,26.77,78400.11,0.87,-0.13104,0.00026,6.44508]
[1777661686262,26.77,78399.23,0.87,-0.13127,0.00026,6.45277]
[1777661688701,26.77,78397.93,0.87,-0.13161,0.00026,6.46412]
[1777661692006,26.77,78395.47,0.87,-0.13225,0.00026,6.48566]
[1777661695564,26.76,78395.69,0.87,-0.13215,0.00026,6.48221]
[1777661695582,26.76,78395.61,0.87,-0.13216,0.00026,6.48245]
[1777661699540,26.75,78395.67,0.87,-0.1321,0.00026,6.4805]
[1777661699564,26.75,78395.67,0.87,-0.1321,0.00026,6.4805]
[1777661700366,26.75,78398.56,0.87,-0.13131,0.00026,6.45405]
[1777661701606,26.75,78407.08,0.87,-0.12908,0.00026,6.3785]
[1777661703670,26.75,78403.77,0.87,-0.12993,0.00026,6.40733]
[1777661709661,26.74,78404.01,0.87,-0.12979,0.00026,6.4026]
[1777661716167,26.74,78403.81,0.87,-0.1298,0.00026,6.40289]
[1777661716837,26.73,78403.81,0.87,-0.12976,0.00026,6.40179]
[1777661717375,26.73,78403.81,0.87,-0.12976,0.00026,6.40179]
[1777661718160,26.73,78403.22,0.87,-0.12992,0.00026,6.407]
[1777661723762,26.72,78403.18,0.87,-0.12986,0.00026,6.40514]
[1777661725346,26.72,78403.18,0.87,-0.12986,0.00026,6.40514]
[1777661726099,26.72,78403.03,0.87,-0.12988,0.00026,6.4057]
[1777661732825,26.71,78404.3,0.87,-0.12932,0.00026,6.38257]
[1777661736854,26.71,78404.8,0.87,-0.12915,0.00026,6.37671]
[1777661742895,26.7,78405.17,0.87,-0.12899,0.00026,6.3713]
[1777661748937,26.69,78405.38,0.87,-0.12887,0.00026,6.36734]
[1777661753972,26.69,78407.45,0.87,-0.12829,0.00026,6.34743]
[1777661754655,26.69,78407.45,0.87,-0.12829,0.00026,6.34743]
[1777661754979,26.69,78415.87,0.87,-0.12611,0.00026,6.27286]
[1777661755987,26.69,78420.83,0.87,-0.12483,0.00025,6.229]
[1777661756650,26.69,78420.83,0.87,-0.12483,0.00025,6.229]
[1777661760897,26.68,78417.7,0.87,-0.12561,0.00026,6.25582]
[1777661766059,26.68,78417.08,0.87,-0.12574,0.00026,6.2602]
[1777661771094,26.68,78416.95,0.87,-0.12575,0.00026,6.26046]
[1777661772300,26.68,78416.95,0.87,-0.12575,0.00026,6.26046]
[1777661772354,26.68,78417.05,0.87,-0.12571,0.00026,6.25924]
[1777661773059,26.68,78417.05,0.87,-0.12571,0.00026,6.25924]
[1777661773107,26.68,78417.05,0.87,-0.12571,0.00026,6.25924]
[1777661775038,26.68,78416.22,0.87,-0.12592,0.00026,6.26637]
[1777661775672,26.68,78412.57,0.87,-0.12685,0.00026,6.29837]
[1777661777006,26.68,78408.44,0.87,-0.12791,0.00026,6.33459]
[1777661782170,26.67,78411.46,0.87,-0.12712,0.00026,6.30765]
[1777661787206,26.68,78406.06,0.87,-0.12854,0.00026,6.35593]
[1777661788267,26.68,78406.06,0.87,-0.12854,0.00026,6.35593]
[1777661788289,26.68,78403.57,0.87,-0.12919,0.00026,6.37801]
[1777661790173,26.68,78403.57,0.87,-0.12919,0.00026,6.37807]
[1777661790227,26.68,78401.65,0.87,-0.12969,0.00026,6.39509]
[1777661794455,26.68,78403.57,0.87,-0.12905,0.00026,6.36906]
[1777661795279,26.68,78402.89,0.87,-0.12923,0.00026,6.37519]
[1777661796270,26.68,78395.03,0.87,-0.1313,0.00026,6.44509]
[1777661796791,26.68,78395.03,0.87,-0.1313,0.00026,6.44509]
[1777661797331,26.68,78391.57,0.87,-0.13222,0.00027,6.47604]
[1777661800944,26.68,78389.03,0.87,-0.13292,0.00027,6.49931]
[1777661801304,26.68,78389.34,0.87,-0.13284,0.00027,6.49679]
[1777661802631,26.68,78388.66,0.87,-0.13303,0.00027,6.50305]
[1777661803320,26.68,78389.06,0.87,-0.13293,0.00027,6.49973]
[1777661806449,26.69,78388.02,0.87,-0.13322,0.00027,6.50938]
[1777661806492,26.69,78385.55,0.87,-0.13389,0.00027,6.53152]
[1777661807355,26.69,78385.55,0.87,-0.13389,0.00027,6.5317]
[1777661807617,26.69,78385.55,0.87,-0.13389,0.00027,6.5317]
[1777661807840,26.69,78385.55,0.87,-0.13389,0.00027,6.5317]
[1777661807911,26.69,78385.55,0.87,-0.13389,0.00027,6.5317]
[1777661808218,26.69,78385.55,0.87,-0.13389,0.00027,6.5317]
[1777661808420,26.69,78356.42,0.87,-0.14184,0.00028,6.79126]
[1777661810479,26.69,78349.96,0.87,-0.14363,0.00028,6.84864]
[1777661813670,26.68,78352.27,0.87,-0.14296,0.00028,6.82731]
[1777661814474,26.68,78352.32,0.87,-0.14294,0.00028,6.82664]
[1777661820446,26.68,78352.87,0.87,-0.14275,0.00028,6.82043]
[1777661825481,26.67,78346.52,0.87,-0.14449,0.00028,6.87597]
[1777661830517,26.67,78348.06,0.87,-0.14402,0.00028,6.86086]
[1777661835552,26.66,78353.8,0.87,-0.14237,0.00028,6.80828]
[1777661840591,26.66,78352.15,0.87,-0.1428,0.00028,6.82205]
[1777661845623,26.66,78350.17,0.87,-0.14332,0.00028,6.83867]
[1777661850656,26.65,78353.58,0.87,-0.14232,0.00028,6.80673]
[1777661851820,26.65,78353.58,0.87,-0.14232,0.00028,6.80673]
[1777661852141,26.65,78353.58,0.87,-0.14232,0.00028,6.80673]
[1777661852507,26.65,78353.58,0.87,-0.14232,0.00028,6.80673]
[1777661852522,26.65,78353.58,0.87,-0.14232,0.00028,6.80673]
[1777661852513,26.65,78363.76,0.87,-0.13932,0.00028,6.70562]
[1777661853436,26.65,78362.48,0.87,-0.13966,0.00028,6.71666]
[1777661858714,26.64,78362.31,0.87,-0.13965,0.00028,6.7162]
[1777661863748,26.64,78361.84,0.87,-0.13972,0.00028,6.71845]
[1777661867173,26.63,78361.71,0.87,-0.13973,0.00028,6.71883]
[1777661868343,26.63,78363.75,0.87,-0.13915,0.00028,6.69985]
[1777661868444,26.63,78364.05,0.87,-0.13905,0.00028,6.69681]
[1777661874429,26.62,78362.08,0.87,-0.13955,0.00028,6.71292]
[1777661874530,26.62,78361.93,0.87,-0.13957,0.00028,6.71352]
[1777661874901,26.62,78361.93,0.87,-0.13957,0.00028,6.71352]
[1777661876469,26.62,78361.44,0.87,-0.1397,0.00028,6.7179]
[1777661876840,26.62,78362.22,0.87,-0.13947,0.00028,6.71018]
[1777661880876,26.61,78361.98,0.87,-0.1395,0.00028,6.71125]
[1777661880952,26.61,78359.55,0.87,-0.14016,0.00028,6.73263]
[1777661885033,26.61,78357.17,0.87,-0.14078,0.00028,6.75276]
[1777661885044,26.61,78357.17,0.87,-0.14078,0.00028,6.75276]
[1777661890938,26.6,78361.28,0.87,-0.13956,0.00028,6.71305]
[1777661892453,26.6,78361.28,0.87,-0.13956,0.00028,6.71305]
[1777661892691,26.6,78359.83,0.87,-0.13993,0.00028,6.72529]
[1777661896259,26.59,78359.57,0.87,-0.13998,0.00028,6.72686]
[1777661896270,26.59,78359.57,0.87,-0.13998,0.00028,6.72686]
[1777661899139,26.59,78359.13,0.87,-0.14007,0.00028,6.72966]
[1777661900689,26.59,78358.85,0.87,-0.14012,0.00028,6.7314]
[1777661901140,26.59,78358.85,0.87,-0.14012,0.00028,6.7314]
[1777661901191,26.59,78358.85,0.87,-0.14012,0.00028,6.7314]
[1777661901242,26.59,78362.48,0.87,-0.13911,0.00028,6.69851]
[1777661906507,26.58,78364.14,0.87,-0.1386,0.00028,6.68192]
[1777661907055,26.58,78369.58,0.87,-0.1371,0.00027,6.63293]
[1777661910520,26.58,78369.67,0.87,-0.13706,0.00027,6.63163]
[1777661911460,26.58,78367.7,0.87,-0.13742,0.00027,6.63923]
[1777661911987,26.58,78367.7,0.87,-0.13742,0.00027,6.63923]
[1777661912088,26.58,78367.31,0.87,-0.13753,0.00027,6.64272]
[1777661914258,26.57,78367.31,0.87,-0.13752,0.00027,6.64247]
[1777661914359,26.57,78366.69,0.87,-0.13768,0.00027,6.64752]
[1777661920269,26.57,78366.35,0.87,-0.13774,0.00027,6.64957]
[1777661921118,26.57,78366.22,0.87,-0.13776,0.00027,6.65025]
[1777661921220,26.57,78366.04,0.87,-0.13781,0.00027,6.65186]
[1777661927191,26.56,78365.72,0.87,-0.13786,0.00027,6.65331]
[1777661931246,26.56,78368.33,0.87,-0.13712,0.00027,6.62928]
[1777661931347,26.56,78370.31,0.87,-0.13657,0.00027,6.61138]
[1777661932439,26.56,78370.31,0.87,-0.13657,0.00027,6.61138]
[1777661932539,26.56,78370.14,0.87,-0.13661,0.00027,6.61257]
[1777661933072,26.56,78370.14,0.87,-0.13661,0.00027,6.61257]
[1777661933278,26.56,78370.14,0.87,-0.13661,0.00027,6.61257]
[1777661933337,26.56,78369.97,0.87,-0.13665,0.00027,6.61393]
[1777661935063,26.56,78369.97,0.87,-0.13665,0.00027,6.61393]
[1777661935163,26.56,78369.97,0.87,-0.13665,0.00027,6.61377]
[1777661935819,26.56,78369.97,0.87,-0.13665,0.00027,6.61377]
[1777661936337,26.56,78369.97,0.87,-0.13665,0.00027,6.61377]
[1777661940014,26.56,78369.42,0.87,-0.13678,0.00027,6.61806]
[1777661940283,26.56,78369.27,0.87,-0.13681,0.00027,6.61925]
[1777661945482,26.55,78367.4,0.87,-0.1373,0.00027,6.63531]
[1777661947018,26.55,78367.8,0.87,-0.13718,0.00027,6.63137]
[1777661947334,26.55,78367.69,0.87,-0.13721,0.00027,6.63219]
[1777661948343,26.55,78372.74,0.87,-0.13582,0.00027,6.58674]
[1777661951430,26.55,78375.16,0.87,-0.13516,0.00027,6.56495]
[1777661957403,26.54,78375.82,0.87,-0.1349,0.00027,6.55615]
[1777661961634,26.53,78385.22,0.87,-0.13231,0.00027,6.47035]
[1777661962065,26.53,78385.22,0.87,-0.13231,0.00027,6.47035]
[1777661967473,26.53,78389.34,0.87,-0.13116,0.00027,6.43167]
[1777661972520,26.52,78390.84,0.87,-0.13057,0.00026,6.40782]
[1777661974650,26.52,78390.89,0.87,-0.13054,0.00026,6.40677]
[1777661984591,26.51,78392.9,0.87,-0.12993,0.00026,6.38597]
[1777661989626,26.51,78393.32,0.87,-0.12978,0.00026,6.38093]
[1777661994662,26.5,78390.88,0.87,-0.13038,0.00026,6.40126]
[1777661999697,26.5,78391.61,0.87,-0.13014,0.00026,6.3933]
[1777662000706,26.5,78391.61,0.87,-0.13014,0.00026,6.3933]
[1777662001629,26.5,78396.47,0.87,-0.12885,0.00026,6.34951]
[1777662002618,26.5,78396.47,0.87,-0.12885,0.00026,6.34951]
[1777662002635,26.5,78396.47,0.87,-0.12885,0.00026,6.34951]
[1777662002172,26.5,78412.71,0.87,-0.12463,0.00026,6.20534]
[1777662003378,26.5,78412.71,0.87,-0.12463,0.00026,6.20534]
[1777662004355,26.5,78412.85,0.87,-0.12459,0.00026,6.20404]
[1777662004579,26.5,78412.72,0.87,-0.12462,0.00026,6.20515]
[1777662006046,26.5,78412.72,0.87,-0.12462,0.00026,6.20515]
[1777662008744,26.5,78413.21,0.87,-0.1245,0.00026,6.2007]
[1777662008850,26.49,78413.75,0.87,-0.12434,0.00026,6.19543]
[1777662014804,26.48,78413.75,0.87,-0.12426,0.00026,6.19249]
[1777662016049,26.48,78413.75,0.87,-0.12426,0.00026,6.19249]
[1777662016105,26.48,78413.7,0.87,-0.12426,0.00026,6.19244]
[1777662020308,26.48,78414.5,0.87,-0.12401,0.00026,6.18388]
[1777662020358,26.48,78414.5,0.87,-0.12401,0.00026,6.18388]
[1777662020621,26.48,78414.5,0.87,-0.12401,0.00026,6.18388]
[1777662021575,26.48,78414.31,0.87,-0.12403,0.00026,6.18459]
[1777662024484,26.47,78412.5,0.87,-0.12447,0.00026,6.19961]
[1777662024603,26.47,78412.5,0.87,-0.12447,0.00026,6.19961]
[1777662024655,26.47,78412.5,0.87,-0.12447,0.00026,6.19961]
[1777662024704,26.47,78411.81,0.87,-0.12461,0.00026,6.20469]
[1777662026604,26.47,78411.81,0.87,-0.12461,0.00026,6.20469]
[1777662026613,26.47,78396.29,0.87,-0.12863,0.00026,6.34197]
[1777662027460,26.47,78396.29,0.87,-0.12863,0.00026,6.34197]
[1777662027487,26.47,78396.29,0.87,-0.12863,0.00026,6.34197]
[1777662027560,26.46,78392.34,0.87,-0.12965,0.00026,6.37649]
[1777662032930,26.45,78390.49,0.87,-0.12987,0.00026,6.37993]
[1777662037965,26.44,78390.28,0.87,-0.12982,0.00026,6.37805]
[1777662038973,26.44,78395.76,0.87,-0.12835,0.00026,6.32841]
[1777662041519,26.43,78399.53,0.87,-0.12734,0.00026,6.29413]
[1777662041535,26.43,78399.53,0.87,-0.12734,0.00026,6.29413]
[1777662041591,26.43,78398.01,0.87,-0.1277,0.00026,6.3064]
[1777662046136,26.42,78393.4,0.87,-0.12886,0.00026,6.34555]
[1777662046149,26.42,78393.4,0.87,-0.12886,0.00026,6.34555]
[1777662046220,26.42,78394.36,0.87,-0.12857,0.00026,6.33561]
[1777662047457,26.42,78394.36,0.87,-0.12857,0.00026,6.33561]
[1777662047468,26.42,78394.36,0.87,-0.12857,0.00026,6.33561]
[1777662047541,26.42,78394.05,0.87,-0.12863,0.00026,6.3377]
[1777662049369,26.42,78394.05,0.87,-0.12863,0.00026,6.3377]
[1777662049406,26.42,78394.05,0.87,-0.12863,0.00026,6.3377]
[1777662051116,26.41,78394.16,0.87,-0.12856,0.00026,6.33536]
[1777662051133,26.41,78394.16,0.87,-0.12856,0.00026,6.33536]
[1777662051204,26.41,78392.84,0.87,-0.12887,0.00026,6.3458]
[1777662057102,26.39,78393.6,0.87,-0.12855,0.00026,6.33495]
[1777662062138,26.39,78394.26,0.87,-0.1283,0.00026,6.32638]
[1777662063003,26.39,78394.26,0.87,-0.1283,0.00026,6.32638]
[1777662063320,26.39,78394.26,0.87,-0.1283,0.00026,6.32638]
[1777662063409,26.38,78406.69,0.87,-0.12501,0.00026,6.21425]
[1777662067171,26.38,78401.51,0.87,-0.12635,0.00026,6.26009]
[1777662072207,26.38,78401.46,0.87,-0.12635,0.00026,6.26002]
[1777662077570,26.38,78403.31,0.87,-0.12586,0.00026,6.24315]
[1777662079552,26.38,78404.35,0.87,-0.12558,0.00026,6.23374]
[1777662079704,26.38,78404.35,0.87,-0.12558,0.00026,6.23374]
[1777662079583,26.38,78404.32,0.87,-0.12559,0.00026,6.23394]
[1777662081575,26.38,78404.32,0.87,-0.12559,0.00026,6.23388]
[1777662081618,26.38,78403.34,0.87,-0.12584,0.00026,6.24255]
[1777662084487,26.38,78398.44,0.87,-0.12711,0.00026,6.28609]
[1777662084579,26.38,78398.62,0.87,-0.12706,0.00026,6.28436]
[1777662086178,26.38,78398.75,0.87,-0.12702,0.00026,6.28306]
[1777662086309,26.38,78397.69,0.87,-0.1273,0.00026,6.29239]
[1777662086899,26.38,78397.69,0.87,-0.1273,0.00026,6.29239]
[1777662087518,26.38,78397.69,0.87,-0.1273,0.00026,6.29239]
[1777662087742,26.37,78398.22,0.87,-0.12715,0.00026,6.28751]
[1777662093355,26.37,78401.64,0.87,-0.12609,0.00026,6.24693]
[1777662098390,26.37,78401.17,0.87,-0.12619,0.00026,6.25059]
[1777662103425,26.37,78401.0,0.87,-0.12622,0.00026,6.25158]
[1777662106629,26.37,78392.84,0.87,-0.12835,0.00026,6.32409]
[1777662112488,26.36,78389.48,0.87,-0.1292,0.00026,6.35275]
[1777662116744,26.36,78389.88,0.87,-0.12907,0.00026,6.34839]
[1777662116778,26.36,78390.45,0.87,-0.12891,0.00026,6.34303]
[1777662122432,26.36,78389.25,0.87,-0.12919,0.00026,6.3525]
[1777662125578,26.35,78381.7,0.87,-0.13117,0.00027,6.41897]
[1777662126176,26.35,78381.7,0.87,-0.13117,0.00027,6.41897]
[1777662126585,26.35,78380.97,0.87,-0.13135,0.00027,6.42515]
[1777662131620,26.34,78384.75,0.87,-0.13029,0.00027,6.38943]
[1777662132390,26.34,78384.75,0.87,-0.13029,0.00027,6.38943]
[1777662132628,26.34,78390.53,0.87,-0.12874,0.00026,6.33732]
[1777662137663,26.34,78393.87,0.87,-0.12783,0.00026,6.30632]
[1777662140348,26.34,78393.84,0.87,-0.12783,0.00026,6.30619]
[1777662140684,26.34,78394.11,0.87,-0.12775,0.00026,6.30357]
[1777662141079,26.34,78394.11,0.87,-0.12775,0.00026,6.30357]
[1777662141691,26.34,78393.46,0.87,-0.12791,0.00026,6.30919]
[1777662142963,26.34,78393.38,0.87,-0.12793,0.00026,6.30971]
[1777662143399,26.34,78393.38,0.87,-0.12793,0.00026,6.30971]
[1777662144822,26.34,78393.2,0.87,-0.12797,0.00026,6.31112]
[1777662144907,26.34,78393.3,0.87,-0.12794,0.00026,6.31003]
[1777662145719,26.33,78392.81,0.87,-0.12806,0.00026,6.31422]
[1777662146727,26.33,78401.68,0.87,-0.12573,0.00026,6.23478]
[1777662149202,26.33,78405.9,0.87,-0.12464,0.00026,6.19703]
[1777662149266,26.33,78405.9,0.87,-0.12464,0.00026,6.19703]
[1777662152754,26.33,78405.49,0.87,-0.12459,0.00026,6.19136]
[1777662152854,26.33,78412.3,0.87,-0.12283,0.00026,6.13074]
[1777662154124,26.33,78412.26,0.87,-0.12283,0.00026,6.13074]
[1777662154808,26.33,78412.26,0.87,-0.12283,0.00026,6.13074]
[1777662154869,26.33,78428.62,0.87,-0.11867,0.00025,5.98508]
[1777662156838,26.33,78428.31,0.87,-0.11875,0.00025,5.98782]
[1777662156853,26.33,78428.31,0.87,-0.11875,0.00025,5.98782]
[1777662156856,26.33,78427.9,0.87,-0.11885,0.00025,5.9913]
[1777662157463,26.33,78427.9,0.87,-0.11885,0.00025,5.9913]
[1777662157806,26.33,78427.82,0.87,-0.11887,0.00025,5.99187]
[1777662161501,26.32,78426.81,0.87,-0.11907,0.00025,5.99897]
[1777662161548,26.32,78426.81,0.87,-0.11907,0.00025,5.99897]
[1777662162842,26.32,78441.61,0.87,-0.11537,0.00025,5.86734]
[1777662163284,26.32,78441.61,0.87,-0.11537,0.00025,5.86734]
[1777662163848,26.32,78448.15,0.87,-0.11376,0.00024,5.80953]
[1777662165301,26.32,78448.26,0.87,-0.11372,0.00024,5.8082]
[1777662165919,26.31,78450.18,0.87,-0.11324,0.00024,5.79069]
[1777662166099,26.31,78450.18,0.87,-0.11324,0.00024,5.79069]
[1777662166868,26.31,78457.01,0.87,-0.11158,0.00024,5.73034]
[1777662166937,26.31,78457.01,0.87,-0.11158,0.00024,5.73034]
[1777662167875,26.31,78452.83,0.87,-0.11257,0.00024,5.76659]
[1777662172910,26.31,78447.93,0.87,-0.11371,0.00024,5.80786]
[1777662177353,26.3,78446.94,0.87,-0.11393,0.00024,5.8155]
[1777662179289,26.3,78447.34,0.87,-0.11381,0.00024,5.81129]
[1777662179383,26.3,78437.63,0.87,-0.11616,0.00025,5.89585]
[1777662185694,26.3,78438.48,0.87,-0.11593,0.00025,5.88753]
[1777662190815,26.3,78437.85,0.87,-0.1161,0.00025,5.89339]
[1777662196848,26.3,78434.74,0.87,-0.11687,0.00025,5.92085]
[1777662202114,26.3,78433.49,0.87,-0.11717,0.00025,5.93166]
[1777662207149,26.3,78434.02,0.87,-0.11704,0.00025,5.92689]
[1777662212626,26.3,78428.75,0.87,-0.11819,0.00025,5.9641]
[1777662212913,26.3,78428.75,0.87,-0.11819,0.00025,5.9641]
[1777662212957,26.3,78426.49,0.87,-0.11877,0.00025,5.98439]
[1777662213894,26.3,78426.49,0.87,-0.11877,0.00025,5.98439]
[1777662213191,26.3,78426.49,0.87,-0.11877,0.00025,5.98439]
[1777662214308,26.3,78426.49,0.87,-0.11877,0.00025,5.98439]
[1777662214337,26.3,78426.49,0.87,-0.11877,0.00025,5.98439]
[1777662214438,26.3,78403.32,0.87,-0.12469,0.00026,6.19064]
[1777662215025,26.3,78403.32,0.87,-0.12469,0.00026,6.19064]
[1777662215052,26.3,78403.32,0.87,-0.12469,0.00026,6.19064]
[1777662215242,26.3,78403.79,0.87,-0.12455,0.00026,6.18606]
[1777662218685,26.3,78403.21,0.87,-0.12469,0.00026,6.19085]
[1777662223464,26.29,78403.5,0.87,-0.1246,0.00026,6.18747]
[1777662223797,26.29,78403.5,0.87,-0.1246,0.00026,6.18747]
[1777662228020,26.29,78404.36,0.87,-0.12432,0.00026,6.17783]
[1777662228026,26.29,78404.36,0.87,-0.12432,0.00026,6.17783]
[1777662233333,26.28,78404.72,0.87,-0.12416,0.00026,6.17227]
[1777662234628,26.28,78404.72,0.87,-0.12416,0.00026,6.17227]
[1777662234728,26.28,78410.39,0.87,-0.12268,0.00026,6.12136]
[1777662235257,26.28,78410.39,0.87,-0.12268,0.00026,6.12136]
[1777662236468,26.28,78410.39,0.87,-0.12268,0.00026,6.12136]
[1777662236569,26.28,78417.09,0.87,-0.12096,0.00025,6.06121]
[1777662237191,26.28,78417.09,0.87,-0.12096,0.00025,6.06121]
[1777662239117,26.28,78416.36,0.87,-0.12114,0.00025,6.06746]
[1777662239776,26.28,78416.36,0.87,-0.12114,0.00025,6.06746]
[1777662241113,26.27,78414.48,0.87,-0.1216,0.00026,6.08367]
[1777662243030,26.27,78413.86,0.87,-0.12174,0.00026,6.08868]
[1777662245207,26.27,78413.53,0.87,-0.12181,0.00026,6.09107]
[1777662246603,26.27,78414.09,0.87,-0.12165,0.00026,6.08537]
[1777662248189,26.26,78413.8,0.87,-0.1217,0.00026,6.08698]
[1777662251015,26.26,78413.61,0.87,-0.12172,0.00026,6.08793]
[1777662251775,26.26,78413.61,0.87,-0.12172,0.00026,6.08793]
[1777662252307,26.26,78413.3,0.87,-0.12179,0.00026,6.09018]
[1777662254266,26.26,78412.46,0.87,-0.122,0.00026,6.0974]
[1777662254969,26.26,78412.46,0.87,-0.122,0.00026,6.0974]
[1777662257480,26.26,78410.81,0.87,-0.1224,0.00026,6.11156]
[1777662258354,26.26,78410.13,0.87,-0.12255,0.00026,6.11677]
[1777662259569,26.25,78410.19,0.87,-0.12253,0.00026,6.11595]
[1777662259577,26.25,78410.19,0.87,-0.12253,0.00026,6.11595]
[1777662263623,26.25,78410.01,0.87,-0.12254,0.00026,6.11636]
[1777662264257,26.25,78409.76,0.87,-0.1226,0.00026,6.11829]
[1777662265029,26.25,78409.8,0.87,-0.12258,0.00026,6.11764]
[1777662266927,26.25,78409.2,0.87,-0.12272,0.00026,6.12268]
[1777662268540,26.25,78403.2,0.87,-0.12425,0.00026,6.1755]
[1777662268951,26.25,78403.2,0.87,-0.12425,0.00026,6.1755]
[1777662268962,26.25,78403.2,0.87,-0.12425,0.00026,6.1755]
[1777662270254,26.24,78404.41,0.87,-0.12392,0.00026,6.16397]
[1777662270574,26.24,78404.41,0.87,-0.12392,0.00026,6.16397]
[1777662272166,26.24,78404.63,0.87,-0.12369,0.00026,6.15206]
[1777662272173,26.24,78404.63,0.87,-0.12369,0.00026,6.15206]
[1777662276251,26.24,78405.03,0.87,-0.12355,0.00026,6.14712]
[1777662280671,26.23,78412.26,0.87,-0.12164,0.00026,6.08114]
[1777662285705,26.23,78415.7,0.87,-0.12074,0.00025,6.04947]
[1777662290746,26.23,78413.36,0.87,-0.1213,0.00026,6.0692]
[1777662293767,26.22,78424.03,0.87,-0.11859,0.00025,5.97387]
[1777662294773,26.22,78429.81,0.87,-0.11714,0.00025,5.92267]
[1777662296656,26.22,78429.98,0.87,-0.1171,0.00025,5.92115]
[1777662296702,26.22,78429.98,0.87,-0.1171,0.00025,5.92115]
[1777662296789,26.22,78429.72,0.87,-0.11716,0.00025,5.92343]
[1777662297090,26.22,78429.72,0.87,-0.11716,0.00025,5.92343]
[1777662297134,26.22,78429.72,0.87,-0.11716,0.00025,5.92343]
[1777662297807,26.22,78429.13,0.87,-0.11729,0.00025,5.92815]
[1777662299081,26.22,78429.13,0.87,-0.11728,0.00025,5.92766]
[1777662299088,26.22,78429.13,0.87,-0.11728,0.00025,5.92766]
[1777662299119,26.22,78429.13,0.87,-0.11728,0.00025,5.92766]
[1777662299810,26.22,78431.41,0.87,-0.1167,0.00025,5.90703]
[1777662302830,26.21,78440.42,0.87,-0.11444,0.00024,5.82628]
[1777662304322,26.21,78440.82,0.87,-0.11433,0.00024,5.82207]
[1777662304334,26.21,78440.82,0.87,-0.11433,0.00024,5.82207]
[1777662304844,26.21,78441.86,0.87,-0.11406,0.00024,5.81258]
[1777662307289,26.21,78441.42,0.87,-0.11415,0.00024,5.81577]
[1777662307919,26.21,78448.01,0.87,-0.11254,0.00024,5.75755]
[1777662313909,26.2,78449.0,0.87,-0.11226,0.00024,5.74745]
[1777662315716,26.2,78449.0,0.87,-0.11226,0.00024,5.74745]
[1777662322969,26.2,78448.76,0.87,-0.11226,0.00024,5.74749]
[1777662328005,26.19,78448.67,0.87,-0.11225,0.00024,5.74716]
[1777662330348,26.19,78444.12,0.87,-0.11334,0.00024,5.78663]
[1777662331026,26.19,78442.57,0.87,-0.11356,0.00024,5.79082]
[1777662333681,26.19,78442.7,0.87,-0.11354,0.00024,5.79007]
[1777662333685,26.19,78442.7,0.87,-0.11354,0.00024,5.79007]
[1777662334047,26.19,78442.88,0.87,-0.1135,0.00024,5.78869]
[1777662334450,26.19,78442.88,0.87,-0.1135,0.00024,5.78869]
[1777662335737,26.19,78443.26,0.87,-0.11342,0.00024,5.78555]
[1777662336063,26.19,78443.12,0.87,-0.11346,0.00024,5.78699]
[1777662337760,26.2,78443.17,0.87,-0.11345,0.00024,5.78676]
[1777662337810,26.2,78442.81,0.87,-0.11354,0.00024,5.79012]
[1777662338955,26.2,78442.81,0.87,-0.11354,0.00024,5.79012]
[1777662339822,26.2,78443.32,0.87,-0.11343,0.00024,5.78585]
[1777662339837,26.2,78453.21,0.87,-0.11104,0.00024,5.69942]
[1777662340862,26.2,78453.21,0.87,-0.11104,0.00024,5.69942]
[1777662340895,26.2,78456.78,0.87,-0.11019,0.00024,5.6681]
[1777662346013,26.2,78456.75,0.87,-0.11018,0.00024,5.66801]
[1777662346064,26.2,78456.75,0.87,-0.11018,0.00024,5.66801]
[1777662348146,26.2,78464.28,0.87,-0.10839,0.00024,5.60208]
[1777662353181,26.19,78457.43,0.87,-0.11,0.00024,5.66145]
[1777662358217,26.19,78457.67,0.87,-0.10993,0.00024,5.65881]
[1777662361238,26.19,78463.74,0.87,-0.10849,0.00024,5.60569]
[1777662367048,26.19,78477.68,0.87,-0.10523,0.00023,5.48475]
[1777662367353,26.19,78477.68,0.87,-0.10523,0.00023,5.48475]
[1777662367450,26.19,78477.68,0.87,-0.10523,0.00023,5.48475]
[1777662367457,26.19,78484.97,0.87,-0.10356,0.00023,5.42191]
[1777662371633,26.19,78488.01,0.87,-0.10289,0.00023,5.39679]
[1777662373726,26.2,78492.65,0.87,-0.10185,0.00023,5.35725]
[1777662373827,26.2,78494.8,0.87,-0.10138,0.00022,5.33951]
[1777662374592,26.2,78494.8,0.87,-0.10138,0.00022,5.33951]
[1777662374650,26.2,78502.27,0.87,-0.09971,0.00022,5.27579]
[1777662376111,26.2,78502.18,0.87,-0.09974,0.00022,5.27699]
[1777662376120,26.2,78502.18,0.87,-0.09974,0.00022,5.27699]
[1777662376210,26.2,78502.14,0.87,-0.09976,0.00022,5.27777]
[1777662381380,26.21,78502.4,0.87,-0.09976,0.00022,5.27776]
[1777662386415,26.21,78501.54,0.87,-0.10001,0.00022,5.28733]
[1777662391430,26.22,78501.86,0.87,-0.09999,0.00022,5.28639]
[1777662395030,26.23,78509.56,0.87,-0.0982,0.00022,5.21436]
[1777662398516,26.23,78503.38,0.87,-0.09961,0.00022,5.26835]
[1777662404088,26.24,78504.3,0.87,-0.09945,0.00022,5.2625]
[1777662405570,26.24,78497.93,0.87,-0.10091,0.00022,5.31818]
[1777662407584,26.24,78492.02,0.87,-0.10226,0.00023,5.3694]
[1777662412622,26.25,78495.73,0.87,-0.10147,0.00022,5.33939]
[1777662417655,26.25,78498.63,0.87,-0.10087,0.00022,5.31653]
[1777662420068,26.26,78498.94,0.87,-0.10081,0.00022,5.31428]
[1777662420798,26.26,78499.17,0.87,-0.10077,0.00022,5.31271]
[1777662424269,26.26,78501.23,0.87,-0.10036,0.00022,5.29717]
[1777662424704,26.26,78500.27,0.87,-0.10058,0.00022,5.30574]
[1777662426886,26.26,78500.27,0.87,-0.10058,0.00022,5.30574]
[1777662426903,26.26,78500.27,0.87,-0.10058,0.00022,5.30574]
[1777662426981,26.27,78499.67,0.87,-0.10074,0.00022,5.31164]
[1777662427715,26.27,78499.67,0.87,-0.10074,0.00022,5.31164]
[1777662429694,26.27,78500.65,0.87,-0.10054,0.00022,5.30409]
[1777662429739,26.27,78500.71,0.87,-0.10054,0.00022,5.30397]
[1777662431729,26.27,78500.95,0.87,-0.10049,0.00022,5.30232]
[1777662431753,26.27,78500.57,0.87,-0.10059,0.00022,5.30594]
[1777662436788,26.28,78502.41,0.87,-0.10023,0.00022,5.29229]
[1777662441825,26.28,78500.71,0.87,-0.10066,0.00022,5.3086]
[1777662445851,26.29,78509.47,0.87,-0.09876,0.00022,5.23589]
[1777662446754,26.29,78509.47,0.87,-0.09876,0.00022,5.23589]
[1777662447977,26.29,78509.21,0.87,-0.09883,0.00022,5.23856]
[1777662448054,26.29,78509.36,0.87,-0.09881,0.00022,5.23776]
[1777662453907,26.3,78508.9,0.87,-0.09884,0.00022,5.2355]
[1777662458942,26.31,78504.17,0.87,-0.09994,0.00022,5.27773]
[1777662463977,26.31,78505.35,0.87,-0.09973,0.00022,5.26988]
[1777662464261,26.31,78505.35,0.87,-0.09973,0.00022,5.26988]
[1777662464984,26.32,78498.28,0.87,-0.10131,0.00022,5.33026]
[1777662466818,26.32,78495.59,0.87,-0.10192,0.00022,5.35347]
[1777662468341,26.32,78491.9,0.87,-0.10277,0.00023,5.38548]
[1777662469011,26.32,78491.82,0.87,-0.1028,0.00023,5.38643]
[1777662474047,26.32,78491.64,0.87,-0.10287,0.00023,5.3893]
[1777662474467,26.32,78491.64,0.87,-0.10287,0.00023,5.3893]
[1777662475057,26.32,78491.37,0.87,-0.10294,0.00023,5.39187]
[1777662480091,26.33,78491.03,0.87,-0.10305,0.00023,5.39606]
[1777662483278,26.33,78490.78,0.87,-0.10313,0.00023,5.39895]
[1777662485339,26.33,78486.28,0.87,-0.10416,0.00023,5.43792]
[1777662486103,26.33,78486.28,0.87,-0.10416,0.00023,5.43792]
[1777662488019,26.33,78485.8,0.87,-0.10428,0.00023,5.44242]
[1777662490152,26.33,78484.83,0.87,-0.10451,0.00023,5.45109]
[1777662490759,26.33,78484.64,0.87,-0.10456,0.00023,5.45289]
[1777662491034,26.33,78484.64,0.87,-0.10456,0.00023,5.45289]
[1777662491106,26.33,78484.85,0.87,-0.10452,0.00023,5.45126]
[1777662493471,26.34,78487.12,0.87,-0.10401,0.00023,5.43218]
[1777662496854,26.34,78488.1,0.87,-0.1038,0.00023,5.42443]
[1777662496916,26.34,78488.1,0.87,-0.10381,0.00023,5.42464]
[1777662498628,26.34,78487.96,0.87,-0.10385,0.00023,5.42605]
[1777662498887,26.34,78487.96,0.87,-0.10385,0.00023,5.42605]
[1777662499223,26.34,78487.16,0.87,-0.10403,0.00023,5.4331]
[1777662504602,26.34,78486.9,0.87,-0.10411,0.00023,5.4361]
[1777662506122,26.34,78480.59,0.87,-0.10557,0.00023,5.49073]
[1777662509038,26.34,78479.26,0.87,-0.10588,0.00023,5.50235]
[1777662509104,26.34,78479.2,0.87,-0.1059,0.00023,5.50296]
[1777662510549,26.34,78479.2,0.87,-0.1059,0.00023,5.50296]
[1777662511072,26.34,78479.2,0.87,-0.1059,0.00023,5.50296]
[1777662511102,26.34,78478.85,0.87,-0.10584,0.00023,5.49706]
[1777662517116,26.35,78477.25,0.87,-0.10622,0.00023,5.51117]
[1777662517149,26.35,78482.66,0.87,-0.10498,0.00023,5.46488]
[1777662522384,26.35,78479.56,0.87,-0.10571,0.00023,5.49228]
[1777662523757,26.35,78479.56,0.87,-0.10571,0.00023,5.49228]
[1777662523791,26.35,78479.61,0.87,-0.1057,0.00023,5.49196]
[1777662525866,26.35,78479.63,0.87,-0.1057,0.00023,5.49189]
[1777662525937,26.35,78479.38,0.87,-0.10576,0.00023,5.49424]
[1777662527163,26.35,78479.38,0.87,-0.10576,0.00023,5.49424]
[1777662527256,26.35,78477.32,0.87,-0.10624,0.00023,5.51203]
[1777662532453,26.35,78478.08,0.87,-0.10608,0.00023,5.50588]
[1777662535145,26.35,78478.08,0.87,-0.10608,0.00023,5.50588]
[1777662535146,26.35,78478.62,0.87,-0.10596,0.00023,5.50147]
[1777662536984,26.35,78478.62,0.87,-0.10596,0.00023,5.50147]
[1777662537028,26.35,78478.73,0.87,-0.10594,0.00023,5.50068]
[1777662541768,26.35,78479.74,0.87,-0.10571,0.00023,5.49227]
[1777662541854,26.35,78478.86,0.87,-0.10592,0.00023,5.5]
[1777662546358,26.35,78479.05,0.87,-0.10588,0.00023,5.49852]
[1777662546450,26.36,78478.94,0.87,-0.10591,0.00023,5.49961]
[1777662551978,26.36,78479.38,0.87,-0.10581,0.00023,5.49612]
[1777662557626,26.36,78479.88,0.87,-0.10571,0.00023,5.49227]
[1777662562891,26.36,78481.33,0.87,-0.10539,0.00023,5.48025]
[1777662569214,26.36,78483.25,0.87,-0.10499,0.00023,5.46527]
[1777662569974,26.37,78482.41,0.87,-0.1052,0.00023,5.47316]
[1777662569980,26.37,78482.41,0.87,-0.1052,0.00023,5.47316]
[1777662570075,26.37,78482.0,0.87,-0.10529,0.00023,5.47677]
[1777662571283,26.37,78482.0,0.87,-0.10529,0.00023,5.47677]
[1777662572011,26.37,78482.0,0.87,-0.10529,0.00023,5.47677]
[1777662572111,26.38,78482.11,0.87,-0.10528,0.00023,5.47271]
[1777662577181,26.47,78481.08,0.87,-0.10625,0.00023,5.509]
[1777662579782,26.5,78486.74,0.87,-0.10523,0.00023,5.47124]
[1777662584175,26.52,78486.01,0.87,-0.10556,0.00023,5.48366]
[1777662584205,26.52,78480.52,0.87,-0.10684,0.00023,5.53113]
[1777662585412,26.52,78480.52,0.87,-0.10684,0.00023,5.53113]
[1777662586291,26.52,78480.52,0.87,-0.10684,0.00023,5.53113]
[1777662586832,26.52,78480.38,0.87,-0.10687,0.00023,5.53229]
[1777662591871,26.53,78478.2,0.87,-0.10744,0.00023,5.5532]
[1777662596431,26.54,78479.86,0.87,-0.1071,0.00023,5.54074]
[1777662596446,26.54,78479.86,0.87,-0.1071,0.00023,5.54074]
[1777662596772,26.54,78479.86,0.87,-0.1071,0.00023,5.54074]
[1777662596902,26.54,78479.89,0.87,-0.1071,0.00023,5.54093]
[1777662598472,26.54,78480.49,0.87,-0.10698,0.00023,5.53625]
[1777662598916,26.54,78481.29,0.87,-0.10681,0.00023,5.52987]
[1777662606067,26.55,78481.16,0.87,-0.10689,0.00023,5.53285]
[1777662606117,26.55,78471.8,0.87,-0.1091,0.00023,5.61451]
[1777662607980,26.55,78458.0,0.87,-0.11238,0.00024,5.73407]
[1777662610180,26.55,78459.21,0.87,-0.1121,0.00024,5.72378]
[1777662610254,26.55,78461.16,0.87,-0.11164,0.00024,5.70712]
[1777662611064,26.55,78461.16,0.87,-0.11164,0.00024,5.70712]
[1777662611089,26.55,78459.33,0.87,-0.11207,0.00024,5.72267]
[1777662615704,26.55,78457.55,0.87,-0.1125,0.00024,5.73828]
[1777662615721,26.55,78457.55,0.87,-0.1125,0.00024,5.73828]
[1777662615732,26.55,78457.47,0.87,-0.11252,0.00024,5.73898]
[1777662617054,26.55,78457.47,0.87,-0.11252,0.00024,5.73898]
[1777662617069,26.55,78457.47,0.87,-0.11252,0.00024,5.73898]
[1777662617164,26.55,78457.16,0.87,-0.11258,0.00024,5.74101]
[1777662621810,26.55,78456.15,0.87,-0.11282,0.00024,5.74984]
[1777662622082,26.55,78455.8,0.87,-0.1129,0.00024,5.75253]
[1777662624233,26.55,78455.83,0.87,-0.11288,0.00024,5.75193]
[1777662625096,26.55,78455.69,0.87,-0.1129,0.00024,5.7528]
[1777662625197,26.55,78455.59,0.87,-0.11292,0.00024,5.75332]
[1777662627155,26.55,78455.49,0.87,-0.11293,0.00024,5.75384]
[1777662627254,26.54,78452.98,0.87,-0.11353,0.00024,5.77527]
[1777662632522,26.54,78452.5,0.87,-0.11362,0.00024,5.77868]
[1777662633008,26.54,78452.5,0.87,-0.11362,0.00024,5.77868]
[1777662633945,26.54,78451.51,0.87,-0.11367,0.00024,5.77661]
[1777662635029,26.54,78453.82,0.87,-0.1131,0.00024,5.75623]
[1777662636730,26.53,78454.76,0.87,-0.11286,0.00024,5.74745]
[1777662636765,26.53,78454.76,0.87,-0.11286,0.00024,5.74745]
[1777662642108,26.53,78454.57,0.87,-0.11287,0.00024,5.74783]
[1777662642246,26.53,78454.57,0.87,-0.11287,0.00024,5.74783]
[1777662643983,26.53,78458.8,0.87,-0.11184,0.00024,5.71054]
[1777662644237,26.53,78481.32,0.87,-0.10654,0.00023,5.51646]
[1777662645320,26.53,78488.71,0.87,-0.10485,0.00023,5.45345]
[1777662646210,26.53,78488.71,0.87,-0.10485,0.00023,5.45345]
[1777662648265,26.53,78478.49,0.87,-0.1072,0.00023,5.54087]
[1777662648426,26.53,78478.49,0.87,-0.1072,0.00023,5.54087]
[1777662648449,26.53,78478.49,0.87,-0.1072,0.00023,5.54087]
[1777662649918,26.53,78476.43,0.87,-0.10768,0.00023,5.55845]
[1777662655313,26.53,78479.31,0.87,-0.107,0.00023,5.53346]
[1777662656045,26.53,78479.31,0.87,-0.107,0.00023,5.53346]
[1777662661392,26.53,78475.96,0.87,-0.10777,0.00023,5.56179]
[1777662669179,26.52,78473.07,0.87,-0.10843,0.00023,5.586]
[1777662674446,26.52,78472.62,0.87,-0.10852,0.00023,5.58947]
[1777662678291,26.52,78471.78,0.87,-0.10871,0.00023,5.59653]
[1777662678326,26.52,78471.33,0.87,-0.10881,0.00023,5.60023]
[1777662681897,26.52,78471.36,0.87,-0.10877,0.00023,5.59872]
[1777662681908,26.52,78471.36,0.87,-0.10877,0.00023,5.59872]
[1777662681995,26.51,78470.76,0.87,-0.10888,0.00023,5.60262]
[1777662689320,26.51,78472.17,0.87,-0.10853,0.00023,5.58994]
[1777662693572,26.51,78474.01,0.87,-0.10795,0.00023,5.5648]
[1777662693598,26.51,78474.01,0.87,-0.10795,0.00023,5.5648]
[1777662693679,26.51,78474.01,0.87,-0.10795,0.00023,5.5648]
[1777662694138,26.51,78474.01,0.87,-0.10795,0.00023,5.5648]
[1777662694142,26.51,78468.0,0.87,-0.10934,0.00024,5.61578]
[1777662696141,26.51,78468.0,0.87,-0.10934,0.00024,5.61578]
[1777662696166,26.51,78458.81,0.87,-0.11149,0.00024,5.69418]
[1777662698179,26.51,78458.66,0.87,-0.11153,0.00024,5.69548]
[1777662700225,26.5,78459.28,0.87,-0.11136,0.00024,5.68944]
[1777662705667,26.5,78462.04,0.87,-0.11067,0.00024,5.66423]
[1777662710702,26.5,78459.05,0.87,-0.11135,0.00024,5.68889]
[1777662714315,26.49,78459.14,0.87,-0.11131,0.00024,5.68761]
[1777662716164,26.49,78449.41,0.87,-0.11362,0.00024,5.77081]
[1777662716499,26.49,78449.41,0.87,-0.11362,0.00024,5.77081]
[1777662716580,26.49,78449.41,0.87,-0.11362,0.00024,5.77081]
[1777662716743,26.49,78449.47,0.87,-0.1136,0.00024,5.77029]
[1777662717513,26.49,78449.47,0.87,-0.1136,0.00024,5.77029]
[1777662718516,26.49,78448.86,0.87,-0.11374,0.00024,5.77522]
[1777662718760,26.49,78448.49,0.87,-0.11382,0.00024,5.77807]
[1777662721528,26.49,78448.22,0.87,-0.11387,0.00024,5.77967]
[1777662724664,26.48,78449.72,0.87,-0.11347,0.00024,5.76553]
[1777662729834,26.48,78449.43,0.87,-0.11348,0.00024,5.76587]
[1777662733561,26.47,78449.6,0.87,-0.11342,0.00024,5.76365]
[1777662736216,26.47,78453.72,0.87,-0.1124,0.00024,5.72673]
[1777662736638,26.47,78454.28,0.87,-0.11224,0.00024,5.72123]
[1777662739354,26.46,78448.38,0.87,-0.11364,0.00024,5.77144]
[1777662739613,26.46,78448.38,0.87,-0.11364,0.00024,5.77144]
[1777662740015,26.46,78448.38,0.87,-0.11364,0.00024,5.77144]
[1777662741475,26.46,78447.52,0.87,-0.11384,0.00024,5.77854]
[1777662744312,26.46,78446.75,0.87,-0.114,0.00024,5.78445]
[1777662744824,26.46,78446.21,0.87,-0.11411,0.00024,5.78834]
[1777662745019,26.46,78446.21,0.87,-0.11411,0.00024,5.78834]
[1777662745268,26.46,78446.21,0.87,-0.11411,0.00024,5.78834]
[1777662745341,26.46,78436.12,0.87,-0.11657,0.00025,5.8761]
[1777662746657,26.46,78435.95,0.87,-0.11661,0.00025,5.87759]
[1777662747008,26.46,78435.95,0.87,-0.11661,0.00025,5.87759]
[1777662747109,26.45,78434.75,0.87,-0.11688,0.00025,5.88701]
[1777662748042,26.45,78434.75,0.87,-0.11688,0.00025,5.88701]
[1777662748786,26.45,78435.04,0.87,-0.11681,0.00025,5.88447]
[1777662749384,26.45,78435.04,0.87,-0.11681,0.00025,5.88447]
[1777662750242,26.45,78435.07,0.87,-0.11678,0.00025,5.88361]
[1777662752243,26.45,78438.26,0.87,-0.11598,0.00025,5.85514]
[1777662752253,26.45,78438.26,0.87,-0.11598,0.00025,5.85514]
[1777662752297,26.45,78439.56,0.87,-0.11549,0.00025,5.83359]
[1777662754245,26.45,78439.61,0.87,-0.11547,0.00025,5.83315]
[1777662754256,26.45,78439.61,0.87,-0.11547,0.00025,5.83315]
[1777662754299,26.44,78439.51,0.87,-0.11547,0.00025,5.83309]
[1777662756961,26.44,78440.7,0.87,-0.11517,0.00025,5.82222]
[1777662757026,26.44,78440.16,0.87,-0.11529,0.00025,5.82649]
[1777662757701,26.44,78440.16,0.87,-0.11529,0.00025,5.82649]
[1777662759255,26.44,78441.34,0.87,-0.11498,0.00024,5.81571]
[1777662759258,26.44,78441.34,0.87,-0.11498,0.00024,5.81571]
[1777662759267,26.44,78441.67,0.87,-0.11488,0.00024,5.81195]
[1777662760219,26.44,78441.67,0.87,-0.11488,0.00024,5.81195]
[1777662760296,26.43,78441.65,0.87,-0.11487,0.00024,5.81169]
[1777662761885,26.43,78441.62,0.87,-0.11488,0.00024,5.81195]
[1777662762064,26.43,78441.4,0.87,-0.11491,0.00024,5.813]
[1777662764759,26.43,78441.14,0.87,-0.11495,0.00025,5.81441]
[1777662765030,26.43,78441.14,0.87,-0.11495,0.00025,5.81441]
[1777662765396,26.43,78441.14,0.87,-0.11495,0.00025,5.81441]
[1777662765493,26.43,78443.34,0.87,-0.1144,0.00024,5.79475]
[1777662767095,26.43,78448.75,0.87,-0.11306,0.00024,5.74683]
[1777662772131,26.42,78449.25,0.87,-0.11289,0.00024,5.74078]
[1777662773584,26.42,78448.89,0.87,-0.11297,0.00024,5.74358]
[1777662774523,26.42,78447.1,0.87,-0.11341,0.00024,5.75918]
[1777662775599,26.42,78442.06,0.87,-0.11462,0.00024,5.80282]
[1777662776276,26.42,78442.06,0.87,-0.11462,0.00024,5.80282]
[1777662776326,26.42,78442.08,0.87,-0.1146,0.00024,5.80181]
[1777662776988,26.42,78442.08,0.87,-0.1146,0.00024,5.80181]
[1777662777523,26.42,78442.08,0.87,-0.1146,0.00024,5.80181]
[1777662777175,26.42,78442.07,0.87,-0.1146,0.00024,5.8019]
[1777662778972,26.41,78441.52,0.87,-0.11471,0.00024,5.80587]
[1777662778979,26.41,78441.52,0.87,-0.11471,0.00024,5.80587]
[1777662778984,26.41,78441.52,0.87,-0.11471,0.00024,5.80587]
[1777662779182,26.41,78441.54,0.87,-0.11469,0.00024,5.80528]
[1777662784457,26.41,78439.4,0.87,-0.11517,0.00025,5.8223]
[1777662784506,26.4,78438.49,0.87,-0.11538,0.00025,5.82983]
[1777662784675,26.4,78438.49,0.87,-0.11538,0.00025,5.82983]
[1777662785787,26.4,78438.49,0.87,-0.11537,0.00025,5.82937]
[1777662785812,26.4,78438.49,0.87,-0.11537,0.00025,5.82937]
[1777662792273,26.39,78437.71,0.87,-0.11547,0.00025,5.83304]
[1777662793189,26.39,78437.71,0.87,-0.11547,0.00025,5.83304]
[1777662794105,26.39,78437.83,0.87,-0.11543,0.00025,5.83154]
[1777662795939,26.39,78438.53,0.87,-0.11523,0.00025,5.82452]
[1777662801337,26.38,78439.19,0.87,-0.115,0.00025,5.81609]
[1777662806195,26.38,78438.55,0.87,-0.11512,0.00025,5.82037]
[1777662807095,26.37,78438.75,0.87,-0.11505,0.00025,5.81774]
[1777662807293,26.37,78438.75,0.87,-0.11505,0.00025,5.81774]
[1777662807323,26.37,78438.75,0.87,-0.11505,0.00025,5.81774]
[1777662807420,26.37,78451.89,0.87,-0.11184,0.00024,5.70254]
[1777662808037,26.37,78451.89,0.87,-0.11184,0.00024,5.70254]
[1777662808385,26.37,78451.89,0.87,-0.11183,0.00024,5.70225]
[1777662809393,26.37,78460.2,0.87,-0.10984,0.00024,5.62986]
[1777662812414,26.37,78465.58,0.87,-0.1084,0.00024,5.57376]
[1777662817786,26.37,78465.54,0.87,-0.1084,0.00024,5.57367]
[1777662823491,26.37,78465.63,0.87,-0.10836,0.00024,5.57222]
[1777662828526,26.36,78466.29,0.87,-0.1082,0.00024,5.56605]
[1777662833561,26.36,78467.93,0.87,-0.1078,0.00023,5.55158]
[1777662838596,26.36,78464.92,0.87,-0.1085,0.00024,5.57719]
[1777662840165,26.36,78464.92,0.87,-0.1085,0.00024,5.57719]
[1777662845645,26.36,78464.13,0.87,-0.10867,0.00024,5.5834]
[1777662850679,26.36,78464.63,0.87,-0.10854,0.00024,5.57865]
[1777662855714,26.36,78464.97,0.87,-0.10845,0.00024,5.57529]
[1777662861461,26.36,78465.12,0.87,-0.1084,0.00024,5.57361]
[1777662862810,26.36,78465.24,0.87,-0.10837,0.00024,5.57249]
[1777662862891,26.36,78471.98,0.87,-0.10679,0.00023,5.51429]
[1777662866413,26.36,78471.78,0.87,-0.10684,0.00023,5.51603]
[1777662866487,26.36,78465.96,0.87,-0.1082,0.00024,5.56615]
[1777662871828,26.35,78467.65,0.87,-0.10765,0.00023,5.5422]
[1777662876861,26.35,78468.97,0.87,-0.10734,0.00023,5.53072]
[1777662881897,26.35,78468.89,0.87,-0.10735,0.00023,5.53138]
[1777662887939,26.36,78469.23,0.87,-0.10733,0.00023,5.53039]
[1777662892975,26.36,78468.85,0.87,-0.10741,0.00023,5.53366]
[1777662898009,26.36,78468.46,0.87,-0.10751,0.00023,5.537]
[1777662901034,26.36,78458.33,0.87,-0.1099,0.00024,5.62461]
[1777662902912,26.36,78459.99,0.87,-0.10951,0.00024,5.61057]
[1777662905133,26.36,78462.09,0.87,-0.10903,0.00024,5.59312]
[1777662911105,26.37,78463.87,0.87,-0.10868,0.00024,5.58019]
[1777662914675,26.37,78463.9,0.87,-0.10869,0.00024,5.58059]
[1777662915601,26.38,78463.73,0.87,-0.10874,0.00024,5.58251]
[1777662915694,26.38,78463.73,0.87,-0.10874,0.00024,5.58251]
[1777662916138,26.38,78463.73,0.87,-0.10874,0.00024,5.58251]
[1777662917582,26.38,78463.73,0.87,-0.10874,0.00024,5.58251]
[1777662917612,26.38,78463.64,0.87,-0.10878,0.00024,5.58374]
[1777662918893,26.38,78463.64,0.87,-0.10878,0.00024,5.58374]
[1777662921565,26.38,78462.44,0.87,-0.10906,0.00024,5.59402]
[1777662922876,26.37,78463.22,0.87,-0.10885,0.00024,5.58632]
[1777662922939,26.37,78463.22,0.87,-0.10885,0.00024,5.58632]
[1777662922954,26.37,78463.22,0.87,-0.10885,0.00024,5.58632]
[1777662923256,26.37,78463.22,0.87,-0.10885,0.00024,5.58632]
[1777662923592,26.37,78463.22,0.87,-0.10885,0.00024,5.58632]
[1777662923357,26.37,78464.65,0.87,-0.10849,0.00024,5.57332]
[1777662924289,26.37,78463.14,0.87,-0.10883,0.00024,5.58577]
[1777662924830,26.37,78463.14,0.87,-0.10883,0.00024,5.58577]
[1777662927554,26.37,78461.73,0.87,-0.10913,0.00024,5.59676]
[1777662928246,26.36,78458.86,0.87,-0.10978,0.00024,5.62037]
[1777662928328,26.36,78458.86,0.87,-0.10978,0.00024,5.62037]
[1777662928421,26.36,78459.77,0.87,-0.10955,0.00024,5.61183]
[1777662934264,26.36,78461.49,0.87,-0.10898,0.00024,5.58734]
[1777662937285,26.36,78451.71,0.87,-0.11131,0.00024,5.672]
[1777662938579,26.36,78451.71,0.87,-0.11131,0.00024,5.672]
[1777662938620,26.36,78449.4,0.87,-0.11185,0.00024,5.69168]
[1777662941313,26.35,78443.35,0.87,-0.1133,0.00024,5.74397]
[1777662946348,26.35,78445.71,0.87,-0.11268,0.00024,5.72162]
[1777662947402,26.35,78445.71,0.87,-0.11268,0.00024,5.72162]
[1777662948785,26.35,78448.84,0.87,-0.11191,0.00024,5.69381]
[1777662949370,26.35,78448.92,0.87,-0.11188,0.00024,5.69286]
[1777662954405,26.3,78448.33,0.87,-0.11162,0.00024,5.68325]
[1777662959440,26.24,78450.03,0.87,-0.11065,0.00024,5.64778]
[1777662964476,26.18,78448.71,0.87,-0.11045,0.00024,5.6406]
[1777662969509,26.17,78448.36,0.87,-0.11046,0.00024,5.64084]
[1777662974550,26.16,78448.34,0.87,-0.11039,0.00024,5.63823]
[1777662979585,26.09,78448.76,0.87,-0.1097,0.00024,5.61308]
[1777662984620,26.06,78447.65,0.87,-0.10966,0.00024,5.61161]
[1777662989654,26.05,78446.15,0.87,-0.10996,0.00024,5.62239]
[1777662995696,26.04,78446.85,0.87,-0.10957,0.00024,5.60428]
[1777662996334,26.04,78446.85,0.87,-0.10957,0.00024,5.60428]
[1777662996704,26.04,78446.79,0.87,-0.10957,0.00024,5.60436]
[1777662997005,26.04,78446.79,0.87,-0.10957,0.00024,5.60436]
[1777662997346,26.04,78446.79,0.87,-0.10957,0.00024,5.60436]
[1777662997713,26.04,78440.31,0.87,-0.11114,0.00024,5.66124]
[1777662998719,26.04,78428.92,0.87,-0.11393,0.00025,5.76161]
[1777663001742,26.04,78418.18,0.87,-0.11659,0.00025,5.85607]
[1777663002747,26.04,78412.74,0.87,-0.11795,0.00025,5.90412]
[1777663006774,26.03,78405.39,0.87,-0.11978,0.00026,5.96806]
[1777663011809,26.02,78402.0,0.87,-0.12058,0.00026,5.99579]
[1777663014903,26.02,78399.81,0.87,-0.12111,0.00026,6.01431]
[1777663014937,26.02,78399.57,0.87,-0.12116,0.00026,6.01591]
[1777663020443,26.01,78399.24,0.87,-0.12118,0.00026,6.01666]
[1777663020524,26.01,78397.13,0.87,-0.1217,0.00026,6.03449]
[1777663021075,26.01,78397.13,0.87,-0.1217,0.00026,6.03449]
[1777663021701,26.0,78393.97,0.87,-0.1225,0.00026,6.06229]
[1777663022423,26.0,78393.97,0.87,-0.1225,0.00026,6.06229]
[1777663022447,26.0,78394.21,0.87,-0.12242,0.00026,6.05952]
[1777663027990,25.99,78398.0,0.87,-0.12137,0.00026,6.02308]
[1777663028038,25.99,78399.64,0.87,-0.12092,0.00026,6.00779]
[1777663030198,25.99,78399.64,0.87,-0.12091,0.00026,6.00723]
[1777663030300,25.99,78401.83,0.87,-0.12033,0.00026,5.98704]
[1777663035978,25.98,78402.79,0.87,-0.11999,0.00026,5.97528]
[1777663041013,25.97,78402.78,0.87,-0.11992,0.00026,5.9728]
[1777663043513,25.97,78403.21,0.87,-0.11979,0.00026,5.96844]
[1777663043538,25.97,78403.21,0.87,-0.11979,0.00026,5.96844]
[1777663044271,25.97,78403.12,0.87,-0.11979,0.00026,5.96823]
[1777663044286,25.97,78403.12,0.87,-0.11979,0.00026,5.96823]
[1777663044299,25.97,78403.12,0.87,-0.11979,0.00026,5.96823]
[1777663044360,25.97,78386.26,0.87,-0.12419,0.00026,6.12002]
[1777663046002,25.96,78386.26,0.87,-0.12417,0.00026,6.11931]
[1777663046578,25.96,78386.26,0.87,-0.12417,0.00026,6.11931]
[1777663046642,25.96,78386.26,0.87,-0.12417,0.00026,6.11931]
[1777663046711,25.96,78383.8,0.87,-0.12479,0.00027,6.1405]
[1777663048006,25.96,78383.8,0.87,-0.12479,0.00027,6.1405]
[1777663048653,25.96,78383.8,0.87,-0.12479,0.00027,6.1405]
[1777663053070,25.95,78383.43,0.87,-0.12463,0.00027,6.13094]
[1777663053103,25.95,78384.33,0.87,-0.12437,0.00026,6.1221]
[1777663057765,25.94,78383.63,0.87,-0.12451,0.00027,6.12702]
[1777663058417,25.94,78383.91,0.87,-0.1244,0.00027,6.12307]
[1777663058518,25.93,78384.54,0.87,-0.12419,0.00026,6.11597]
[1777663059331,25.93,78384.54,0.87,-0.12419,0.00026,6.11597]
[1777663059355,25.93,78384.54,0.87,-0.12419,0.00026,6.11597]
[1777663059359,25.93,78386.84,0.87,-0.12358,0.00026,6.09518]
[1777663060582,25.93,78386.84,0.87,-0.12358,0.00026,6.09518]
[1777663060622,25.93,78394.77,0.87,-0.12146,0.00026,6.02227]
[1777663065793,25.92,78391.08,0.87,-0.12238,0.00026,6.05385]
[1777663067739,25.91,78398.41,0.87,-0.1204,0.00026,5.98531]
[1777663071245,25.91,78401.73,0.87,-0.11951,0.00026,5.9544]
[1777663071326,25.91,78405.61,0.87,-0.1185,0.00026,5.91905]
[1777663072070,25.91,78405.61,0.87,-0.1185,0.00026,5.91905]
[1777663072230,25.91,78405.61,0.87,-0.11848,0.00026,5.91858]
[1777663077266,25.9,78404.93,0.87,-0.11859,0.00026,5.92232]
[1777663082764,25.9,78404.34,0.87,-0.11869,0.00026,5.92579]
[1777663085894,25.89,78399.11,0.87,-0.11999,0.00026,5.97093]
[1777663086042,25.89,78399.11,0.87,-0.11999,0.00026,5.97093]
[1777663086059,25.89,78399.11,0.87,-0.11999,0.00026,5.97093]
[1777663086284,25.89,78399.11,0.87,-0.11999,0.00026,5.97093]
[1777663086345,25.89,78395.68,0.87,-0.12086,0.00026,6.00131]
[1777663089129,25.88,78391.96,0.87,-0.1218,0.00026,6.03381]
[1777663089151,25.88,78391.96,0.87,-0.1218,0.00026,6.03381]
[1777663090883,25.88,78392.7,0.87,-0.12157,0.00026,6.02592]
[1777663096399,25.87,78391.98,0.87,-0.12166,0.00026,6.02893]
[1777663099114,25.87,78391.25,0.87,-0.12182,0.00026,6.03434]
[1777663099237,25.87,78391.25,0.87,-0.12182,0.00026,6.03434]
[1777663099657,25.86,78382.07,0.87,-0.12422,0.00027,6.11684]
[1777663100280,25.86,78382.07,0.87,-0.12422,0.00027,6.11684]
[1777663100657,25.86,78372.97,0.87,-0.12662,0.00027,6.19821]
[1777663100958,25.86,78372.97,0.87,-0.12662,0.00027,6.19821]
[1777663101437,25.86,78372.97,0.87,-0.12662,0.00027,6.19821]
[1777663102194,25.86,78372.97,0.87,-0.12662,0.00027,6.19821]
[1777663102443,25.86,78369.05,0.87,-0.12765,0.00027,6.23309]
[1777663103284,25.86,78369.05,0.87,-0.12765,0.00027,6.23309]
[1777663103462,25.86,78369.05,0.87,-0.12765,0.00027,6.23309]
[1777663103710,25.85,78363.49,0.87,-0.12913,0.00027,6.28256]
[1777663104372,25.85,78363.49,0.87,-0.12913,0.00027,6.28256]
[1777663104643,25.85,78358.52,0.87,-0.13049,0.00027,6.32788]
[1777663105220,25.85,78358.52,0.87,-0.13049,0.00027,6.32788]
[1777663105689,25.85,78358.52,0.87,-0.13049,0.00027,6.32788]
[1777663110534,25.85,78361.4,0.87,-0.12964,0.00027,6.2998]
[1777663110594,25.85,78360.79,0.87,-0.1298,0.00027,6.30489]
[1777663112633,25.85,78360.49,0.87,-0.12972,0.00027,6.29828]
[1777663112732,25.83,78348.04,0.87,-0.13301,0.00028,6.40688]
[1777663113015,25.83,78348.04,0.87,-0.13301,0.00028,6.40688]
[1777663114522,25.83,78348.04,0.87,-0.13301,0.00028,6.40688]
[1777663114611,25.79,78349.09,0.87,-0.13237,0.00028,6.3858]
[1777663115156,25.79,78349.09,0.87,-0.13237,0.00028,6.3858]
[1777663120574,25.77,78350.04,0.87,-0.13192,0.00028,6.37106]
[1777663123288,25.76,78352.42,0.87,-0.1312,0.00028,6.34724]
[1777663123481,25.76,78352.42,0.87,-0.1312,0.00028,6.34724]
[1777663123596,25.76,78354.31,0.87,-0.13065,0.00028,6.32894]
[1777663128631,25.75,78352.01,0.87,-0.13121,0.00028,6.34742]
[1777663133667,25.74,78351.67,0.87,-0.13123,0.00028,6.34794]
[1777663138702,25.74,78351.58,0.87,-0.13117,0.00028,6.3462]
[1777663141590,25.73,78351.56,0.87,-0.13115,0.00028,6.34535]
[1777663141752,25.73,78351.56,0.87,-0.13115,0.00028,6.34535]
[1777663141873,25.73,78351.56,0.87,-0.13115,0.00028,6.34535]
[1777663141805,25.73,78343.21,0.87,-0.13346,0.00028,6.42168]
[1777663142141,25.73,78343.21,0.87,-0.13346,0.00028,6.42168]
[1777663143697,25.73,78343.21,0.87,-0.13346,0.00028,6.42168]
[1777663143887,25.73,78343.21,0.87,-0.13346,0.00028,6.42168]
[1777663143798,25.71,78315.46,0.87,-0.14122,0.00029,6.67179]
[1777663144617,25.71,78315.46,0.87,-0.14122,0.00029,6.67179]
[1777663145336,25.71,78315.46,0.87,-0.1412,0.00029,6.67125]
[1777663147286,25.67,78314.17,0.87,-0.14128,0.00029,6.67359]
[1777663149798,25.62,78325.41,0.87,-0.13748,0.00029,6.55185]
[1777663150466,25.62,78325.41,0.87,-0.13748,0.00029,6.55185]
[1777663152634,25.59,78330.32,0.87,-0.13583,0.00029,6.49849]
[1777663153553,25.59,78330.96,0.87,-0.13561,0.00029,6.49122]
[1777663153863,25.59,78330.96,0.87,-0.13561,0.00029,6.49122]
[1777663154816,25.56,78332.5,0.87,-0.13496,0.00028,6.47002]
[1777663155480,25.56,78332.5,0.87,-0.13496,0.00028,6.47002]
[1777663158551,25.51,78335.82,0.87,-0.13348,0.00028,6.42166]
[1777663158609,25.51,78335.82,0.87,-0.13348,0.00028,6.42166]
[1777663158796,25.51,78335.82,0.87,-0.13348,0.00028,6.42166]
[1777663159316,25.49,78336.37,0.87,-0.13316,0.00028,6.41109]
[1777663161361,25.49,78337.82,0.87,-0.13272,0.00028,6.39657]
[1777663162005,25.48,78336.4,0.87,-0.13311,0.00028,6.40925]
[1777663162816,25.48,78336.4,0.87,-0.13311,0.00028,6.40925]
[1777663162831,25.48,78336.4,0.87,-0.13311,0.00028,6.40925]
[1777663162917,25.46,78328.82,0.87,-0.13508,0.00029,6.4737]
[1777663164036,25.44,78328.82,0.87,-0.1349,0.00029,6.46775]
[1777663164045,25.44,78328.82,0.87,-0.1349,0.00029,6.46775]
[1777663164886,25.44,78329.37,0.87,-0.13472,0.00029,6.46204]
[1777663168093,25.44,78330.97,0.87,-0.13421,0.00029,6.44542]
[1777663168915,25.44,78330.75,0.87,-0.13426,0.00029,6.44692]
[1777663170879,25.43,78330.8,0.87,-0.13423,0.00029,6.4459]
[1777663171937,25.4,78335.45,0.87,-0.13244,0.00028,6.38295]
[1777663176703,25.4,78337.12,0.87,-0.13193,0.00028,6.36605]
[1777663179581,25.39,78336.84,0.87,-0.13197,0.00028,6.36732]
[1777663185027,25.38,78338.6,0.87,-0.13138,0.00028,6.34793]
[1777663190063,25.38,78338.85,0.87,-0.13125,0.00028,6.34353]
[1777663195097,25.37,78339.68,0.87,-0.13093,0.00028,6.33288]
[1777663200132,25.36,78339.2,0.87,-0.13096,0.00028,6.33399]
[1777663201668,25.36,78339.2,0.87,-0.13096,0.00028,6.33399]
[1777663202899,25.35,78339.16,0.87,-0.13095,0.00028,6.33352]
[1777663202175,25.35,78333.92,0.87,-0.1324,0.00028,6.38159]
[1777663207180,25.34,78336.41,0.87,-0.13162,0.00028,6.35569]
[1777663212220,25.32,78333.16,0.87,-0.13235,0.00028,6.37972]
[1777663217251,25.3,78335.28,0.87,-0.13156,0.00028,6.35347]
[1777663222286,25.29,78337.18,0.87,-0.13096,0.00028,6.33363]
[1777663227065,25.29,78337.28,0.87,-0.13088,0.00028,6.33112]
[1777663227645,25.29,78337.28,0.87,-0.13088,0.00028,6.33112]
[1777663231675,25.28,78337.34,0.87,-0.1308,0.00028,6.3285]
[1777663231775,25.28,78337.0,0.87,-0.13069,0.00028,6.32065]
[1777663235118,25.27,78336.83,0.87,-0.13067,0.00028,6.31977]
[1777663235377,25.27,78336.81,0.87,-0.13065,0.00028,6.31914]
[1777663240419,25.25,78336.46,0.87,-0.13063,0.00028,6.31836]
[1777663242101,25.25,78336.52,0.87,-0.13059,0.00028,6.31699]
[1777663242427,25.25,78336.53,0.87,-0.13056,0.00028,6.3161]
[1777663243465,25.25,78336.53,0.87,-0.13056,0.00028,6.3161]
[1777663243537,25.25,78336.22,0.87,-0.13062,0.00028,6.3182]
[1777663245238,25.24,78336.22,0.87,-0.1306,0.00028,6.31739]
[1777663245447,25.24,78335.9,0.87,-0.13066,0.00028,6.31959]
[1777663248875,25.24,78336.34,0.87,-0.13052,0.00028,6.31477]
[1777663249332,25.24,78336.86,0.87,-0.13035,0.00028,6.30922]
[1777663250486,25.24,78327.34,0.87,-0.13305,0.00029,6.39817]
[1777663252082,25.22,78327.28,0.87,-0.13293,0.00029,6.39426]
[1777663252940,25.22,78327.28,0.87,-0.13293,0.00029,6.39426]
[1777663253186,25.22,78330.21,0.87,-0.13207,0.00028,6.36588]
[1777663253504,25.22,78330.21,0.87,-0.13207,0.00028,6.36588]
[1777663254832,25.22,78330.21,0.87,-0.13207,0.00028,6.36588]
[1777663254932,25.22,78335.36,0.87,-0.13058,0.00028,6.31678]
[1777663255408,25.22,78335.36,0.87,-0.13058,0.00028,6.31678]
[1777663260554,25.21,78338.72,0.87,-0.12955,0.00028,6.2823]
[1777663261651,25.21,78338.72,0.87,-0.12955,0.00028,6.2823]
[1777663261858,25.21,78338.72,0.87,-0.12955,0.00028,6.2823]
[1777663261890,25.21,78338.72,0.87,-0.12955,0.00028,6.2823]
[1777663261896,25.2,78343.86,0.87,-0.12808,0.00028,6.23343]
[1777663263158,25.2,78343.98,0.87,-0.12803,0.00028,6.23157]
[1777663263569,25.2,78343.98,0.87,-0.12803,0.00028,6.23157]
[1777663263651,25.2,78358.9,0.87,-0.12389,0.00027,6.09167]
[1777663269617,25.19,78358.0,0.87,-0.12406,0.00027,6.0974]
[1777663272826,25.19,78358.45,0.87,-0.12391,0.00027,6.09217]
[1777663272852,25.19,78358.48,0.87,-0.12388,0.00027,6.09138]
[1777663274075,25.18,78358.33,0.87,-0.12391,0.00027,6.09228]
[1777663274652,25.18,78360.68,0.87,-0.12326,0.00027,6.06991]
[1777663275363,25.18,78360.68,0.87,-0.12326,0.00027,6.06991]
[1777663276027,25.18,78360.68,0.87,-0.12326,0.00027,6.06991]
[1777663275661,25.18,78362.66,0.87,-0.12271,0.00027,6.05102]
[1777663276761,25.18,78362.66,0.87,-0.12271,0.00027,6.05102]
[1777663278003,25.18,78362.25,0.87,-0.12279,0.00027,6.05392]
[1777663278681,25.18,78362.43,0.87,-0.12273,0.00027,6.05179]
[1777663279360,25.18,78362.43,0.87,-0.12273,0.00027,6.05179]
[1777663279453,25.18,78362.43,0.87,-0.12273,0.00027,6.05179]
[1777663279687,25.18,78360.51,0.87,-0.12324,0.00027,6.06919]
[1777663280694,25.17,78366.78,0.87,-0.12153,0.00027,6.01044]
[1777663282175,25.17,78368.89,0.87,-0.12095,0.00027,5.99046]
[1777663283269,25.17,78368.92,0.87,-0.12093,0.00027,5.9898]
[1777663288749,25.17,78368.77,0.87,-0.1209,0.00027,5.98896]
[1777663294005,25.16,78370.09,0.87,-0.12036,0.00027,5.96597]
[1777663293788,25.16,78363.15,0.87,-0.12221,0.00027,6.03006]
[1777663294795,25.16,78354.31,0.87,-0.12461,0.00027,6.11197]
[1777663295588,25.16,78354.31,0.87,-0.12461,0.00027,6.11197]
[1777663295802,25.16,78354.21,0.87,-0.12462,0.00027,6.11237]
[1777663300837,25.15,78358.39,0.87,-0.1234,0.00027,6.07072]
[1777663301844,25.15,78352.44,0.87,-0.12503,0.00028,6.12622]
[1777663302106,25.15,78352.44,0.87,-0.12503,0.00028,6.12622]
[1777663305236,25.14,78353.34,0.87,-0.12473,0.00027,6.11602]
[1777663305872,25.14,78353.3,0.87,-0.12473,0.00027,6.11583]
[1777663306719,25.14,78353.3,0.87,-0.12473,0.00027,6.11583]
[1777663306878,25.14,78353.64,0.87,-0.12462,0.00027,6.1121]
[1777663308181,25.14,78353.37,0.87,-0.12467,0.00027,6.11406]
[1777663313928,25.13,78354.78,0.87,-0.12422,0.00027,6.09857]
[1777663317508,25.13,78356.66,0.87,-0.12366,0.00027,6.07946]
[1777663317955,25.12,78356.73,0.87,-0.12363,0.00027,6.0783]
[1777663322990,25.12,78356.24,0.87,-0.12369,0.00027,6.08038]
[1777663328026,25.11,78356.58,0.87,-0.12352,0.00027,6.07478]
[1777663332054,25.1,78350.54,0.87,-0.12512,0.00028,6.12924]
[1777663333035,25.1,78350.54,0.87,-0.12512,0.00028,6.12924]
[1777663333060,25.1,78348.31,0.87,-0.12572,0.00028,6.14954]
[1777663338097,25.1,78348.39,0.87,-0.12568,0.00028,6.14825]
[1777663340176,25.1,78348.24,0.87,-0.12572,0.00028,6.1494]
[1777663340355,25.1,78348.24,0.87,-0.12572,0.00028,6.1494]
[1777663342803,25.1,78343.39,0.87,-0.12706,0.00028,6.19454]
[1777663343264,25.1,78341.59,0.87,-0.12755,0.00028,6.21121]
[1777663343840,25.1,78341.59,0.87,-0.12755,0.00028,6.21121]
[1777663349173,25.09,78341.12,0.87,-0.12764,0.00028,6.2143]
[1777663354423,25.09,78341.16,0.87,-0.12745,0.00028,6.2037]
[1777663360251,25.08,78341.13,0.87,-0.12742,0.00028,6.20251]
[1777663362203,25.08,78343.62,0.87,-0.12672,0.00028,6.17896]
[1777663362265,25.08,78343.6,0.87,-0.12672,0.00028,6.17897]
[1777663367187,25.08,78343.67,0.87,-0.12662,0.00028,6.17577]
[1777663368129,25.07,78345.5,0.87,-0.12608,0.00028,6.15739]
[1777663373342,25.07,78347.72,0.87,-0.12544,0.00028,6.13563]
[1777663375613,25.07,78347.87,0.87,-0.12539,0.00028,6.13412]
[1777663375623,25.07,78347.87,0.87,-0.12539,0.00028,6.13412]
[1777663375714,25.07,78347.97,0.87,-0.12536,0.00028,6.13309]
[1777663377553,25.07,78347.97,0.87,-0.12536,0.00028,6.133]
[1777663377653,25.07,78346.71,0.87,-0.12569,0.00028,6.14425]
[1777663381576,25.06,78345.38,0.87,-0.12602,0.00028,6.15543]
[1777663381587,25.06,78345.38,0.87,-0.12602,0.00028,6.15543]
[1777663387441,25.06,78344.7,0.87,-0.12617,0.00028,6.16037]
[1777663392475,25.06,78342.5,0.87,-0.12676,0.00028,6.1803]
[1777663395087,25.05,78342.86,0.87,-0.12665,0.00028,6.17674]
[1777663394595,25.05,78351.47,0.87,-0.12426,0.00028,6.09581]
[1777663395413,25.05,78351.47,0.87,-0.12426,0.00028,6.09581]
[1777663395505,25.05,78365.11,0.87,-0.12054,0.00027,5.96825]
[1777663396958,25.05,78365.11,0.87,-0.12054,0.00027,5.96825]
[1777663397057,25.05,78369.24,0.87,-0.11942,0.00027,5.92938]
[1777663398628,25.05,78369.24,0.87,-0.11942,0.00027,5.92938]
[1777663398729,25.05,78368.91,0.87,-0.1195,0.00027,5.93213]
[1777663400123,25.05,78368.91,0.87,-0.1195,0.00027,5.93213]
[1777663400173,25.05,78368.91,0.87,-0.11949,0.00027,5.93151]
[1777663404366,25.05,78367.74,0.87,-0.11977,0.00027,5.94144]
[1777663404563,25.05,78368.14,0.87,-0.11966,0.00027,5.9374]
[1777663405340,25.05,78368.14,0.87,-0.11966,0.00027,5.9374]
[1777663405675,25.04,78372.1,0.87,-0.11859,0.00027,5.90027]
[1777663406794,25.04,78372.1,0.87,-0.11859,0.00027,5.90027]
[1777663406895,25.04,78373.92,0.87,-0.1181,0.00027,5.8831]
[1777663412622,25.04,78374.09,0.87,-0.11786,0.00027,5.87073]
[1777663414275,25.04,78374.45,0.87,-0.11775,0.00027,5.86716]
[1777663415035,25.04,78374.45,0.87,-0.11775,0.00027,5.86716]
[1777663417729,25.04,78376.49,0.87,-0.11719,0.00026,5.8474]
[1777663417758,25.04,78376.52,0.87,-0.11718,0.00026,5.84712]
[1777663423606,25.03,78376.95,0.87,-0.11704,0.00026,5.8422]
[1777663423721,25.03,78376.95,0.87,-0.11704,0.00026,5.8422]
[1777663423853,25.03,78376.95,0.87,-0.11704,0.00026,5.8422]
[1777663423874,25.03,78379.62,0.87,-0.11633,0.00026,5.81728]
[1777663426824,25.03,78372.93,0.87,-0.11809,0.00027,5.87875]
[1777663431129,25.03,78369.18,0.87,-0.11906,0.00027,5.91284]
[1777663433970,25.03,78369.94,0.87,-0.11883,0.00027,5.90487]
[1777663434044,25.02,78370.55,0.87,-0.11865,0.00027,5.89858]
[1777663439813,25.02,78371.82,0.87,-0.11827,0.00027,5.88527]
[1777663440932,25.02,78371.82,0.87,-0.11827,0.00027,5.88527]
[1777663441033,25.02,78372.27,0.87,-0.11814,0.00027,5.8805]
[1777663447869,25.01,78373.54,0.87,-0.11775,0.00027,5.867]
[1777663452905,25.01,78374.07,0.87,-0.11761,0.00027,5.86217]
[1777663453939,25.01,78374.07,0.87,-0.11761,0.00027,5.86217]
[1777663454016,25.01,78374.54,0.87,-0.11747,0.00027,5.85728]
[1777663455341,25.01,78374.54,0.87,-0.11747,0.00027,5.85728]
[1777663455443,25.01,78374.54,0.87,-0.11747,0.00027,5.85703]
[1777663460433,25.01,78376.1,0.87,-0.11702,0.00026,5.84129]
[1777663465996,25.0,78375.89,0.87,-0.11704,0.00026,5.8421]
[1777663472038,25.0,78374.98,0.87,-0.11709,0.00026,5.83988]
[1777663477813,25.0,78372.44,0.87,-0.11778,0.00027,5.86414]
[1777663483115,25.0,78379.07,0.87,-0.11604,0.00026,5.80308]
[1777663488149,25.0,78375.82,0.87,-0.11688,0.00026,5.83238]
[1777663493189,25.0,78374.63,0.87,-0.11717,0.00026,5.84262]
[1777663495119,25.0,78374.63,0.87,-0.11716,0.00026,5.84245]
[1777663495203,25.0,78375.29,0.87,-0.11698,0.00026,5.83618]
[1777663496295,25.0,78376.02,0.87,-0.11679,0.00026,5.82926]
[1777663497217,25.0,78372.23,0.87,-0.11779,0.00027,5.86427]
[1777663502251,24.99,78372.23,0.87,-0.11776,0.00027,5.86335]
[1777663502726,24.99,78372.23,0.87,-0.11776,0.00027,5.86335]
[1777663503259,24.99,78372.11,0.87,-0.11779,0.00027,5.86429]
[1777663508296,24.99,78372.65,0.87,-0.11762,0.00027,5.8584]
[1777663510119,24.99,78372.34,0.87,-0.1177,0.00027,5.86111]
[1777663510166,24.99,78372.37,0.87,-0.11768,0.00027,5.86065]
[1777663511566,24.99,78372.37,0.87,-0.11768,0.00027,5.86065]
[1777663511668,24.99,78373.51,0.87,-0.11738,0.00027,5.84989]
[1777663515821,24.99,78371.53,0.87,-0.11789,0.00027,5.86779]
[1777663515862,24.99,78372.4,0.87,-0.11765,0.00027,5.85953]
[1777663517027,24.99,78372.4,0.87,-0.11765,0.00027,5.85953]
[1777663517060,24.99,78382.7,0.87,-0.11493,0.00026,5.76384]
[1777663518228,24.98,78396.88,0.87,-0.11127,0.00026,5.6331]
[1777663519009,24.98,78396.88,0.87,-0.11127,0.00026,5.6331]
[1777663519180,24.98,78396.88,0.87,-0.11127,0.00026,5.6331]
[1777663519557,24.99,78398.96,0.87,-0.11074,0.00025,5.61432]
[1777663520094,24.99,78398.96,0.87,-0.11074,0.00025,5.61432]
[1777663520106,24.99,78398.96,0.87,-0.11074,0.00025,5.61432]
[1777663520767,24.99,78403.34,0.87,-0.10963,0.00025,5.57419]
[1777663520959,24.99,78403.34,0.87,-0.10963,0.00025,5.57419]
[1777663521060,24.99,78403.01,0.87,-0.10972,0.00025,5.57743]
[1777663521391,24.99,78403.01,0.87,-0.10972,0.00025,5.57743]
[1777663521559,24.99,78403.01,0.87,-0.10972,0.00025,5.57743]
[1777663521668,24.99,78405.1,0.87,-0.1092,0.00025,5.55854]
[1777663523055,24.99,78405.1,0.87,-0.1092,0.00025,5.55854]
[1777663523078,24.99,78405.81,0.87,-0.10903,0.00025,5.5523]
[1777663524757,24.99,78412.84,0.87,-0.10727,0.00025,5.48829]
[1777663527940,24.99,78418.08,0.87,-0.10598,0.00025,5.4407]
[1777663533469,24.99,78419.04,0.87,-0.10557,0.00025,5.422]
[1777663537641,24.98,78418.81,0.87,-0.10562,0.00025,5.42374]
[1777663537683,24.98,78418.81,0.87,-0.10562,0.00025,5.42374]
[1777663537772,24.98,78418.81,0.87,-0.10562,0.00025,5.42374]
[1777663537807,24.98,78418.44,0.87,-0.1057,0.00025,5.42697]
[1777663542586,24.98,78409.58,0.87,-0.10783,0.00025,5.505]
[1777663543872,24.98,78409.58,0.87,-0.10783,0.00025,5.505]
[1777663543898,24.97,78408.59,0.87,-0.10806,0.00025,5.51335]
[1777663546387,24.97,78408.58,0.87,-0.10803,0.00025,5.51205]
[1777663546423,24.97,78408.58,0.87,-0.10803,0.00025,5.51205]
[1777663551595,24.96,78413.21,0.87,-0.10677,0.00025,5.4659]
[1777663557836,24.96,78413.79,0.87,-0.1066,0.00025,5.45995]
[1777663563679,24.94,78414.3,0.87,-0.10635,0.00025,5.45044]
[1777663568715,24.94,78414.85,0.87,-0.10615,0.00025,5.44332]
[1777663574693,24.93,78411.4,0.87,-0.10694,0.00025,5.47231]
[1777663578303,24.92,78412.82,0.87,-0.10655,0.00025,5.45796]
[1777663578307,24.92,78412.81,0.87,-0.10655,0.00025,5.45795]
[1777663579168,24.92,78412.81,0.87,-0.10655,0.00025,5.45795]
[1777663579269,24.92,78412.39,0.87,-0.10665,0.00025,5.46172]
[1777663582513,24.92,78412.62,0.87,-0.10659,0.00025,5.45952]
[1777663582812,24.92,78412.11,0.87,-0.10672,0.00025,5.46411]
[1777663587847,24.92,78408.89,0.87,-0.10751,0.00025,5.49313]
[1777663589757,24.92,78409.81,0.87,-0.10728,0.00025,5.48464]
[1777663589862,24.92,78408.16,0.87,-0.10769,0.00025,5.49963]
[1777663592018,24.92,78409.15,0.87,-0.10744,0.00025,5.49049]
[1777663592119,24.92,78409.98,0.87,-0.10708,0.00025,5.47363]
[1777663597918,24.92,78409.35,0.87,-0.10723,0.00025,5.47905]
[1777663602952,24.92,78408.87,0.87,-0.10734,0.00025,5.48317]
[1777663607990,24.92,78411.31,0.87,-0.10673,0.00025,5.46078]
[1777663613026,24.92,78412.17,0.87,-0.10651,0.00025,5.4529]
[1777663617051,24.93,78406.78,0.87,-0.10791,0.00025,5.50399]
[1777663622087,24.93,78406.31,0.87,-0.10808,0.00025,5.51019]
[1777663627120,24.94,78404.28,0.87,-0.10864,0.00025,5.53058]
[1777663631964,24.94,78404.6,0.87,-0.10856,0.00025,5.52762]
[1777663633163,24.94,78396.14,0.87,-0.11071,0.00026,5.60541]
[1777663638198,24.94,78392.08,0.87,-0.11177,0.00026,5.64357]
[1777663643232,24.94,78396.02,0.87,-0.11079,0.00026,5.60822]
[1777663648268,24.94,78397.36,0.87,-0.11047,0.00025,5.59679]
[1777663654310,24.95,78397.69,0.87,-0.11026,0.00025,5.58554]
[1777663659345,24.95,78396.89,0.87,-0.11049,0.00025,5.59374]
[1777663663242,24.95,78397.41,0.87,-0.11037,0.00025,5.58947]
[1777663668408,24.95,78397.88,0.87,-0.11028,0.00025,5.58616]
[1777663673443,24.96,78398.55,0.87,-0.11013,0.00025,5.58085]
[1777663678478,24.96,78397.55,0.87,-0.11041,0.00025,5.59082]
[1777663683513,24.96,78398.4,0.87,-0.11021,0.00025,5.58376]
[1777663688946,24.96,78399.17,0.87,-0.11003,0.00025,5.57727]
[1777663690810,24.97,78398.44,0.87,-0.11023,0.00025,5.58442]
[1777663690911,24.97,78399.34,0.87,-0.11,0.00025,5.57617]
[1777663692148,24.97,78399.34,0.87,-0.11,0.00025,5.57617]
[1777663692250,24.97,78398.02,0.87,-0.11034,0.00025,5.58843]
[1777663693519,24.97,78398.02,0.87,-0.11034,0.00025,5.58857]
[1777663693621,24.97,78399.31,0.87,-0.11002,0.00025,5.57688]
[1777663697954,24.97,78399.38,0.87,-0.11002,0.00025,5.57669]
[1777663698055,24.97,78398.94,0.87,-0.11013,0.00025,5.58088]
[1777663698716,24.97,78398.94,0.87,-0.11013,0.00025,5.58088]
[1777663698721,24.97,78399.02,0.87,-0.11011,0.00025,5.58029]
[1777663700002,24.97,78399.02,0.87,-0.11011,0.00025,5.58029]
[1777663700478,24.97,78401.81,0.87,-0.10942,0.00025,5.55505]
[1777663704661,24.97,78396.81,0.87,-0.1107,0.00026,5.60138]
[1777663706655,24.97,78397.49,0.87,-0.11053,0.00025,5.59536]
[1777663706800,24.97,78397.49,0.87,-0.11053,0.00025,5.59536]
[1777663707201,24.97,78397.49,0.87,-0.11053,0.00025,5.59536]
[1777663707302,24.97,78391.33,0.87,-0.11211,0.00026,5.65197]
[1777663708064,24.97,78391.33,0.87,-0.11211,0.00026,5.65197]
[1777663708126,24.97,78380.9,0.87,-0.11482,0.00026,5.74826]
[1777663713726,24.97,78376.06,0.87,-0.11591,0.00026,5.78291]
[1777663718828,24.97,78375.46,0.87,-0.11606,0.00026,5.78791]
[1777663720250,24.97,78376.02,0.87,-0.1159,0.00026,5.78257]
[1777663720260,24.97,78376.02,0.87,-0.1159,0.00026,5.78257]
[1777663720264,24.97,78376.02,0.87,-0.1159,0.00026,5.78257]
[1777663720318,24.97,78376.33,0.87,-0.11581,0.00026,5.77942]
[1777663722947,24.97,78378.24,0.87,-0.11531,0.00026,5.76162]
[1777663723021,24.97,78378.1,0.87,-0.11536,0.00026,5.7633]
[1777663728828,24.96,78376.2,0.87,-0.11584,0.00026,5.78019]
[1777663730968,24.96,78376.07,0.87,-0.11587,0.00026,5.78127]
[1777663731035,24.96,78376.0,0.87,-0.11588,0.00026,5.7818]
[1777663734144,24.96,78375.96,0.87,-0.11589,0.00026,5.78205]
[1777663734217,24.96,78375.74,0.87,-0.11594,0.00026,5.78384]
[1777663735571,24.96,78375.72,0.87,-0.11594,0.00026,5.7839]
[1777663736265,24.96,78375.72,0.87,-0.11594,0.00026,5.7839]
[1777663736339,24.96,78382.62,0.87,-0.11412,0.00026,5.71976]
[1777663736706,24.96,78382.62,0.87,-0.11412,0.00026,5.71976]
[1777663736883,24.96,78382.45,0.87,-0.11417,0.00026,5.72133]
[1777663742363,24.96,78384.02,0.87,-0.11376,0.00026,5.70681]
[1777663742765,24.96,78384.28,0.87,-0.11369,0.00026,5.70442]
[1777663742926,24.96,78384.06,0.87,-0.11375,0.00026,5.70645]
[1777663743911,24.96,78384.06,0.87,-0.11375,0.00026,5.70645]
[1777663744033,24.96,78384.06,0.87,-0.11375,0.00026,5.70645]
[1777663744380,24.96,78384.06,0.87,-0.11375,0.00026,5.70645]
[1777663744447,24.96,78384.12,0.87,-0.11373,0.00026,5.70591]
[1777663744675,24.96,78384.12,0.87,-0.11373,0.00026,5.70591]
[1777663745240,24.96,78394.73,0.87,-0.11099,0.00026,5.60816]
[1777663750205,24.96,78396.81,0.87,-0.11048,0.00025,5.58962]
[1777663756018,24.97,78389.45,0.87,-0.1124,0.00026,5.65847]
[1777663756670,24.97,78389.45,0.87,-0.1124,0.00026,5.65847]
[1777663758658,24.97,78386.7,0.87,-0.11312,0.00026,5.68402]
[1777663764202,24.97,78385.42,0.87,-0.11346,0.00026,5.69623]
[1777663764290,24.97,78385.42,0.87,-0.11346,0.00026,5.69623]
[1777663767797,24.97,78388.09,0.87,-0.11278,0.00026,5.67191]
[1777663773553,24.97,78387.8,0.87,-0.11271,0.00026,5.66583]
[1777663778723,24.97,78387.14,0.87,-0.1129,0.00026,5.6726]
[1777663781194,24.97,78381.69,0.87,-0.11433,0.00026,5.72319]
[1777663787236,24.98,78382.84,0.87,-0.11404,0.00026,5.71285]
[1777663792270,24.98,78385.04,0.87,-0.11347,0.00026,5.69291]
[1777663797499,24.98,78383.91,0.87,-0.11378,0.00026,5.70365]
[1777663799595,24.98,78383.99,0.87,-0.11376,0.00026,5.70305]
[1777663802028,24.98,78378.48,0.87,-0.11521,0.00026,5.75415]
[1777663807444,24.98,78376.99,0.87,-0.11559,0.00026,5.76784]
[1777663813582,24.98,78378.49,0.87,-0.11519,0.00026,5.75378]
[1777663819462,24.98,78381.41,0.87,-0.11443,0.00026,5.7268]
[1777663824496,24.98,78381.68,0.87,-0.11436,0.00026,5.72441]
[1777663829535,24.98,78379.48,0.87,-0.11494,0.00026,5.74486]
[1777663831392,24.98,78379.54,0.87,-0.11493,0.00026,5.7443]
[1777663834433,24.98,78380.18,0.87,-0.1146,0.00026,5.7291]
[1777663835093,24.98,78380.11,0.87,-0.11462,0.00026,5.72976]
[1777663840611,24.98,78380.45,0.87,-0.11454,0.00026,5.72671]
[1777663844500,24.98,78380.2,0.87,-0.1146,0.00026,5.72906]
[1777663844516,24.98,78380.2,0.87,-0.1146,0.00026,5.72906]
[1777663844564,24.98,78380.2,0.87,-0.1146,0.00026,5.72906]
[1777663844644,24.98,78380.77,0.87,-0.11445,0.00026,5.7238]
[1777663845575,24.98,78380.77,0.87,-0.11445,0.00026,5.7238]
[1777663845985,24.98,78378.24,0.87,-0.11512,0.00026,5.74719]
[1777663846529,24.98,78378.24,0.87,-0.11512,0.00026,5.74719]
[1777663846662,24.98,78371.97,0.87,-0.11677,0.00027,5.80532]
[1777663847567,24.98,78371.97,0.87,-0.11677,0.00027,5.80532]
[1777663847666,24.98,78346.22,0.87,-0.12375,0.00028,6.04565]
[1777663848202,24.98,78346.22,0.87,-0.12375,0.00028,6.04565]
[1777663848227,24.98,78346.22,0.87,-0.12375,0.00028,6.04565]
[1777663848255,24.98,78346.22,0.87,-0.12375,0.00028,6.04565]
[1777663848286,24.98,78346.22,0.87,-0.12375,0.00028,6.04565]
[1777663848671,24.98,78344.18,0.87,-0.12432,0.00028,6.06481]
[1777663849051,24.98,78344.18,0.87,-0.12432,0.00028,6.06481]
[1777663850452,24.98,78346.55,0.87,-0.12367,0.00028,6.04298]
[1777663852534,24.98,78352.76,0.87,-0.12196,0.00027,5.98477]
[1777663853443,24.98,78352.76,0.87,-0.12196,0.00027,5.98477]
[1777663853458,24.98,78352.76,0.87,-0.12196,0.00027,5.98477]
[1777663854231,24.98,78354.74,0.87,-0.12143,0.00027,5.96632]
[1777663855742,24.98,78354.78,0.87,-0.12142,0.00027,5.96605]
[1777663855868,24.98,78354.77,0.87,-0.12142,0.00027,5.96624]
[1777663857776,24.98,78354.74,0.87,-0.12143,0.00027,5.96663]
[1777663857839,24.98,78354.8,0.87,-0.12142,0.00027,5.96617]
[1777663859165,24.98,78354.8,0.87,-0.12142,0.00027,5.96617]
[1777663859266,24.98,78354.66,0.87,-0.12147,0.00027,5.96769]
[1777663861212,24.98,78354.52,0.87,-0.1215,0.00027,5.969]
[1777663861302,24.98,78354.87,0.87,-0.12141,0.00027,5.96594]
[1777663863054,24.98,78354.72,0.87,-0.12146,0.00027,5.96735]
[1777663863139,24.98,78352.19,0.87,-0.12215,0.00027,5.99124]
[1777663864640,24.98,78360.78,0.87,-0.11981,0.00027,5.91062]
[1777663865499,24.98,78360.78,0.87,-0.11981,0.00027,5.91062]
[1777663865598,24.98,78361.52,0.87,-0.1196,0.00027,5.9035]
[1777663866151,24.98,78361.52,0.87,-0.1196,0.00027,5.9035]
[1777663866252,24.98,78361.27,0.87,-0.11966,0.00027,5.90562]
[1777663871100,24.98,78360.32,0.87,-0.1199,0.00027,5.91387]
[1777663871200,24.98,78360.34,0.87,-0.11988,0.00027,5.91325]
[1777663871740,24.98,78360.34,0.87,-0.11988,0.00027,5.91325]
[1777663871943,24.98,78360.97,0.87,-0.11971,0.00027,5.90716]
[1777663873587,24.98,78360.97,0.87,-0.11971,0.00027,5.90716]
[1777663873687,24.98,78359.93,0.87,-0.11998,0.00027,5.91666]
[1777663875345,24.98,78359.76,0.87,-0.12002,0.00027,5.91803]
[1777663875429,24.97,78360.99,0.87,-0.11968,0.00027,5.90634]
[1777663880157,24.97,78363.75,0.87,-0.11892,0.00027,5.88007]
[1777663880466,24.97,78365.78,0.87,-0.11837,0.00027,5.86085]
[1777663880743,24.97,78365.78,0.87,-0.11837,0.00027,5.86085]
[1777663881121,24.97,78365.78,0.87,-0.11837,0.00027,5.86085]
[1777663881357,24.97,78374.46,0.87,-0.11605,0.00026,5.78006]
[1777663882261,24.97,78374.46,0.87,-0.11605,0.00026,5.78006]
[1777663882349,24.97,78380.39,0.87,-0.11449,0.00026,5.72512]
[1777663883973,24.97,78380.41,0.87,-0.11449,0.00026,5.72493]
[1777663884055,24.97,78380.41,0.87,-0.11449,0.00026,5.72493]
[1777663886234,24.97,78378.74,0.87,-0.11493,0.00026,5.74046]
[1777663886356,24.97,78378.74,0.87,-0.11493,0.00026,5.74046]
[1777663886427,24.97,78365.76,0.87,-0.11837,0.00027,5.86094]
[1777663887386,24.97,78365.76,0.87,-0.11837,0.00027,5.86094]
[1777663887481,24.97,78355.23,0.87,-0.12121,0.00027,5.95908]
[1777663888350,24.97,78355.23,0.87,-0.12121,0.00027,5.95908]
[1777663888413,24.97,78336.6,0.87,-0.12638,0.00028,6.13419]
[1777663889114,24.97,78336.6,0.87,-0.12638,0.00028,6.13419]
[1777663889209,24.97,78328.79,0.87,-0.12858,0.00028,6.20782]
[1777663890974,24.97,78320.24,0.87,-0.13102,0.00029,6.28831]
[1777663896023,24.97,78321.49,0.87,-0.13046,0.00029,6.26563]
[1777663897530,24.97,78321.49,0.87,-0.13046,0.00029,6.26563]
[1777663898473,24.97,78319.72,0.87,-0.13096,0.00029,6.28216]
[1777663898556,24.96,78311.26,0.87,-0.13341,0.00029,6.36218]
[1777663899615,24.96,78311.26,0.87,-0.13341,0.00029,6.36218]
[1777663899618,24.96,78311.26,0.87,-0.13341,0.00029,6.36218]
[1777663900512,24.96,78308.21,0.87,-0.13429,0.00029,6.39082]
[1777663901600,24.96,78305.56,0.87,-0.13506,0.00029,6.41564]
[1777663902130,24.96,78303.91,0.87,-0.13554,0.0003,6.43134]
[1777663902874,24.96,78304.19,0.87,-0.13546,0.0003,6.42865]
[1777663904829,24.96,78305.02,0.87,-0.13518,0.00029,6.41947]
[1777663905683,24.96,78305.02,0.87,-0.13518,0.00029,6.41947]
[1777663906587,24.96,78305.02,0.87,-0.13518,0.00029,6.41947]
[1777663906666,24.96,78325.11,0.87,-0.12933,0.00029,6.22833]
[1777663907045,24.96,78325.11,0.87,-0.12933,0.00029,6.22833]
[1777663907611,24.96,78326.57,0.87,-0.1289,0.00029,6.2142]
[1777663908102,24.95,78326.57,0.87,-0.1289,0.00029,6.21398]
[1777663913139,24.96,78325.74,0.87,-0.12917,0.00029,6.22314]
[1777663918168,24.96,78324.16,0.87,-0.12965,0.00029,6.239]
[1777663918739,24.96,78324.16,0.87,-0.12965,0.00029,6.239]
[1777663918748,24.96,78324.16,0.87,-0.12965,0.00029,6.239]
[1777663918215,24.96,78323.54,0.87,-0.12984,0.00029,6.24509]
[1777663918991,24.96,78323.54,0.87,-0.12984,0.00029,6.24509]
[1777663924011,24.96,78321.51,0.87,-0.1304,0.00029,6.26353]
[1777663929251,24.96,78322.61,0.87,-0.13004,0.00029,6.25167]
[1777663930381,24.96,78322.61,0.87,-0.13004,0.00029,6.25167]
[1777663930420,24.95,78321.17,0.87,-0.13044,0.00029,6.26508]
[1777663936300,24.96,78323.34,0.87,-0.12982,0.00029,6.24461]
[1777663937065,24.96,78323.34,0.87,-0.12982,0.00029,6.24461]
[1777663937258,24.96,78323.34,0.87,-0.12982,0.00029,6.24461]
[1777663939322,24.96,78317.64,0.87,-0.13149,0.00029,6.29935]
[1777663940351,24.96,78317.64,0.87,-0.13149,0.00029,6.29935]
[1777663941772,24.96,78318.68,0.87,-0.13119,0.00029,6.28967]
[1777663944356,24.96,78324.46,0.87,-0.12955,0.00029,6.23574]
[1777663949392,24.96,78323.71,0.87,-0.12981,0.00029,6.24411]
[1777663954425,24.97,78323.27,0.87,-0.12981,0.00029,6.24008]
[1777663955934,24.97,78323.17,0.87,-0.12985,0.00029,6.24128]
[1777663955980,24.97,78323.17,0.87,-0.12985,0.00029,6.24128]
[1777663962884,24.97,78320.06,0.87,-0.13077,0.00029,6.2717]
[1777663965557,24.97,78318.89,0.87,-0.13112,0.00029,6.28313]
[1777663967442,24.97,78320.34,0.87,-0.13071,0.00029,6.26976]
[1777663967532,24.98,78320.94,0.87,-0.13054,0.00029,6.26426]
[1777663971006,24.98,78321.66,0.87,-0.13035,0.00029,6.25799]
[1777663973558,24.98,78327.34,0.87,-0.12875,0.00028,6.20495]
[1777663978595,24.98,78326.01,0.87,-0.12916,0.00029,6.21873]
[1777663982548,24.99,78326.07,0.87,-0.12917,0.00029,6.21889]
[1777663983507,24.99,78325.28,0.87,-0.1294,0.00029,6.2266]
[1777663984639,24.99,78330.48,0.87,-0.12794,0.00028,6.17796]
[1777663986653,24.99,78335.68,0.87,-0.12649,0.00028,6.12957]
[1777663991689,25.0,78339.91,0.87,-0.12536,0.00028,6.09169]
[1777663995016,25.0,78339.53,0.87,-0.1255,0.00028,6.09645]
[1777663995716,25.0,78334.47,0.87,-0.12693,0.00028,6.14445]
[1777664000751,25.01,78333.13,0.87,-0.12735,0.00028,6.15862]
[1777664002380,25.01,78333.94,0.87,-0.12713,0.00028,6.15128]
[1777664002518,25.01,78333.94,0.87,-0.12713,0.00028,6.15128]
[1777664002773,25.01,78334.79,0.87,-0.12689,0.00028,6.1431]
[1777664003433,25.01,78334.79,0.87,-0.12689,0.00028,6.1431]
[1777664003778,25.01,78324.21,0.87,-0.1299,0.00029,6.2432]
[1777664004413,25.01,78324.21,0.87,-0.1299,0.00029,6.2432]
[1777664004784,25.01,78308.78,0.87,-0.13438,0.00029,6.38949]
[1777664005120,25.01,78308.78,0.87,-0.13438,0.00029,6.38949]
[1777664005847,25.01,78308.78,0.87,-0.13438,0.00029,6.38949]
[1777664005792,25.01,78291.9,0.87,-0.13939,0.0003,6.54998]
[1777664008106,25.01,78291.94,0.87,-0.13936,0.0003,6.54911]
[1777664008916,25.0,78292.22,0.87,-0.13927,0.0003,6.54619]
[1777664008940,25.0,78292.22,0.87,-0.13927,0.0003,6.54619]
[1777664009741,25.0,78292.22,0.87,-0.13927,0.0003,6.54619]
[1777664009819,25.0,78291.08,0.87,-0.13961,0.0003,6.55681]
[1777664010249,25.0,78291.08,0.87,-0.13961,0.0003,6.55681]
[1777664010826,25.0,78290.21,0.87,-0.13986,0.0003,6.56484]
[1777664011490,25.0,78290.21,0.87,-0.13986,0.0003,6.56484]
[1777664011833,25.0,78292.33,0.87,-0.13905,0.0003,6.53487]
[1777664012152,25.0,78292.33,0.87,-0.13905,0.0003,6.53487]
[1777664013022,25.0,78289.18,0.87,-0.13999,0.0003,6.56464]
[1777664013682,25.0,78289.18,0.87,-0.13999,0.0003,6.56464]
[1777664013848,25.0,78289.02,0.87,-0.14003,0.0003,6.56589]
[1777664014103,25.0,78289.02,0.87,-0.14003,0.0003,6.56589]
[1777664014338,25.0,78289.02,0.87,-0.14003,0.0003,6.56589]
[1777664014855,25.0,78294.08,0.87,-0.1385,0.0003,6.51738]
[1777664016243,25.0,78295.03,0.87,-0.13821,0.0003,6.5081]
[1777664016321,25.0,78296.02,0.87,-0.13792,0.0003,6.49886]
[1777664017033,25.0,78296.02,0.87,-0.13792,0.0003,6.49886]
[1777664017127,25.0,78298.14,0.87,-0.13728,0.0003,6.47847]
[1777664018424,25.0,78298.14,0.87,-0.13728,0.0003,6.47847]
[1777664020250,25.0,78300.1,0.87,-0.13669,0.0003,6.45964]
[1777664020281,25.0,78300.1,0.87,-0.13669,0.0003,6.45964]
[1777664020287,25.0,78300.1,0.87,-0.13669,0.0003,6.45964]
[1777664020297,25.0,78300.1,0.87,-0.13669,0.0003,6.45964]
[1777664023338,25.0,78304.29,0.87,-0.13544,0.0003,6.41937]
[1777664023491,25.0,78304.29,0.87,-0.13544,0.0003,6.41937]
[1777664026283,25.0,78305.12,0.87,-0.13519,0.00029,6.41125]
[1777664026509,25.0,78305.12,0.87,-0.13519,0.00029,6.41125]
[1777664026669,25.0,78305.12,0.87,-0.13519,0.00029,6.41125]
[1777664026765,25.0,78303.82,0.87,-0.13557,0.0003,6.42354]
[1777664027431,25.0,78303.82,0.87,-0.13557,0.0003,6.42354]
[1777664027532,25.0,78313.85,0.87,-0.13263,0.00029,6.32825]
[1777664028442,25.0,78313.85,0.87,-0.13263,0.00029,6.32825]
[1777664028543,25.0,78315.33,0.87,-0.1322,0.00029,6.31427]
[1777664033991,25.0,78313.77,0.87,-0.13266,0.00029,6.32932]
[1777664039098,25.0,78314.09,0.87,-0.13257,0.00029,6.32651]
[1777664040035,25.0,78314.02,0.87,-0.1326,0.00029,6.32729]
[1777664046075,25.0,78312.55,0.87,-0.13304,0.00029,6.34156]
[1777664051110,25.0,78313.73,0.87,-0.1327,0.00029,6.33062]
[1777664056145,25.0,78314.89,0.87,-0.13238,0.00029,6.32005]
[1777664058665,25.0,78317.22,0.87,-0.1317,0.00029,6.29809]
[1777664064071,25.0,78314.28,0.87,-0.13257,0.00029,6.32653]
[1777664070243,25.01,78317.81,0.87,-0.13158,0.00029,6.294]
[1777664073463,25.01,78318.87,0.87,-0.13112,0.00029,6.27478]
[1777664073607,25.01,78318.49,0.87,-0.13124,0.00029,6.27852]
[1777664074583,25.01,78310.51,0.87,-0.13356,0.00029,6.35426]
[1777664075011,25.01,78310.51,0.87,-0.13356,0.00029,6.35426]
[1777664075279,25.01,78310.53,0.87,-0.13356,0.00029,6.35421]
[1777664077493,25.01,78307.79,0.87,-0.13436,0.00029,6.38024]
[1777664078206,25.01,78308.32,0.87,-0.13421,0.00029,6.37521]
[1777664078307,25.01,78308.36,0.87,-0.13419,0.00029,6.37484]
[1777664080275,25.01,78308.43,0.87,-0.13417,0.00029,6.37419]
[1777664080313,25.01,78308.34,0.87,-0.1342,0.00029,6.37505]
[1777664081591,25.01,78308.34,0.87,-0.1342,0.00029,6.37505]
[1777664082233,25.01,78310.39,0.87,-0.1336,0.00029,6.35561]
[1777664083376,25.01,78311.91,0.87,-0.13316,0.00029,6.34121]
[1777664084891,25.01,78312.39,0.87,-0.13302,0.00029,6.33669]
[1777664085488,25.01,78312.4,0.87,-0.13302,0.00029,6.33664]
[1777664085816,25.01,78312.68,0.87,-0.13294,0.00029,6.33403]
[1777664086297,25.01,78312.68,0.87,-0.13294,0.00029,6.33403]
[1777664086399,25.01,78314.61,0.87,-0.13238,0.00029,6.3158]
[1777664087048,25.01,78314.61,0.87,-0.13238,0.00029,6.3158]
[1777664087757,25.01,78314.61,0.87,-0.13238,0.00029,6.3158]
[1777664089172,25.01,78316.22,0.87,-0.13191,0.00029,6.30068]
[1777664089377,25.01,78316.16,0.87,-0.13193,0.00029,6.30134]
[1777664089964,25.01,78316.16,0.87,-0.13193,0.00029,6.30134]
[1777664090384,25.01,78316.54,0.87,-0.13183,0.00029,6.29784]
[1777664095799,25.01,78318.45,0.87,-0.13129,0.00029,6.28018]
[1777664096308,25.01,78315.34,0.87,-0.13219,0.00029,6.30974]
[1777664097764,25.01,78315.34,0.87,-0.13219,0.00029,6.30987]
[1777664099665,25.01,78310.8,0.87,-0.13352,0.00029,6.35302]
[1777664099768,25.01,78310.92,0.87,-0.13349,0.00029,6.35192]
[1777664104721,25.01,78312.15,0.87,-0.13313,0.00029,6.34039]
[1777664104830,25.01,78312.08,0.87,-0.13315,0.00029,6.34109]
[1777664110711,25.01,78312.22,0.87,-0.13312,0.00029,6.33997]
[1777664112469,25.01,78312.66,0.87,-0.13299,0.00029,6.33589]
[1777664113937,25.01,78312.89,0.87,-0.13293,0.00029,6.33376]
[1777664115322,25.01,78312.24,0.87,-0.13312,0.00029,6.33997]
[1777664117460,25.02,78312.09,0.87,-0.13317,0.00029,6.34153]
[1777664117575,25.02,78312.23,0.87,-0.13313,0.00029,6.34024]
[1777664122612,25.02,78313.25,0.87,-0.13284,0.00029,6.33078]
[1777664127645,25.02,78313.65,0.87,-0.13273,0.00029,6.32723]
[1777664132783,25.02,78315.79,0.87,-0.13195,0.00029,6.29771]
[1777664132884,25.02,78317.03,0.87,-0.13159,0.00029,6.28605]
[1777664136833,25.02,78318.63,0.87,-0.13114,0.00029,6.27121]
[1777664136875,25.02,78318.63,0.87,-0.13114,0.00029,6.27121]
[1777664138188,25.02,78316.22,0.87,-0.13185,0.00029,6.29424]
[1777664138722,25.02,78323.01,0.87,-0.12989,0.00029,6.23015]
[1777664140250,25.02,78322.92,0.87,-0.12992,0.00029,6.23117]
[1777664144289,25.02,78323.83,0.87,-0.12968,0.00029,6.22331]
[1777664144299,25.02,78323.83,0.87,-0.12968,0.00029,6.22331]
[1777664144764,25.02,78323.17,0.87,-0.12988,0.00029,6.22973]
[1777664149799,25.03,78319.14,0.87,-0.13106,0.00029,6.26866]
[1777664150818,25.03,78319.14,0.87,-0.13106,0.00029,6.26866]
[1777664152822,25.03,78309.01,0.87,-0.13402,0.00029,6.36488]
[1777664156607,25.03,78309.15,0.87,-0.13398,0.00029,6.36352]
[1777664157094,25.03,78309.21,0.87,-0.13396,0.00029,6.36293]
[1777664157856,25.03,78309.43,0.87,-0.13389,0.00029,6.36083]
[1777664158520,25.03,78309.43,0.87,-0.13389,0.00029,6.36083]
[1777664158864,25.03,78309.96,0.87,-0.13374,0.00029,6.3558]
[1777664161217,25.03,78310.34,0.87,-0.13363,0.00029,6.35217]
[1777664161418,25.03,78310.34,0.87,-0.13363,0.00029,6.35217]
[1777664162618,25.03,78310.8,0.87,-0.13349,0.00029,6.3478]
[1777664162893,25.03,78317.59,0.87,-0.13152,0.00029,6.2835]
[1777664163880,25.03,78317.59,0.87,-0.13152,0.00029,6.2835]
[1777664164623,25.03,78319.0,0.87,-0.13111,0.00029,6.27024]
[1777664164906,25.03,78319.0,0.87,-0.13111,0.00029,6.27034]
[1777664167388,25.03,78318.79,0.87,-0.13118,0.00029,6.27251]
[1777664167927,25.03,78318.74,0.87,-0.1312,0.00029,6.27306]
[1777664172096,25.03,78318.78,0.87,-0.1312,0.00029,6.27304]
[1777664172962,25.03,78318.79,0.87,-0.1312,0.00029,6.27303]
[1777664173372,25.03,78318.79,0.87,-0.1312,0.00029,6.27303]
[1777664173970,25.03,78318.42,0.87,-0.13131,0.00029,6.27662]
[1777664178863,25.03,78320.13,0.87,-0.13082,0.00029,6.26083]
[1777664182945,25.03,78321.17,0.87,-0.13054,0.00029,6.25149]
[1777664183531,25.03,78320.17,0.87,-0.13083,0.00029,6.26106]
[1777664184180,25.03,78319.91,0.87,-0.13091,0.00029,6.26363]
[1777664187053,25.03,78321.69,0.87,-0.13041,0.00029,6.2472]
[1777664187154,25.03,78321.46,0.87,-0.13047,0.00029,6.24937]
[1777664192911,25.04,78322.02,0.87,-0.13017,0.00029,6.23512]
[1777664193274,25.04,78321.88,0.87,-0.13022,0.00029,6.23671]
[1777664193613,25.04,78321.88,0.87,-0.13022,0.00029,6.23671]
[1777664193922,25.04,78308.44,0.87,-0.13412,0.00029,6.36398]
[1777664195865,25.04,78288.78,0.87,-0.13996,0.0003,6.55043]
[1777664197148,25.04,78288.97,0.87,-0.1399,0.0003,6.54833]
[1777664197225,25.04,78288.97,0.87,-0.1399,0.0003,6.54833]
[1777664197265,25.04,78288.97,0.87,-0.1399,0.0003,6.54833]
[1777664200161,25.03,78285.81,0.87,-0.14083,0.0003,6.57756]
[1777664200838,25.03,78285.81,0.87,-0.14083,0.0003,6.57756]
[1777664205218,25.03,78286.64,0.87,-0.14053,0.0003,6.56834]
[1777664205859,25.03,78286.64,0.87,-0.14053,0.0003,6.56834]
[1777664205913,25.03,78286.64,0.87,-0.14053,0.0003,6.56834]
[1777664205993,25.03,78286.21,0.87,-0.14064,0.0003,6.57176]
[1777664206832,25.03,78286.21,0.87,-0.14064,0.0003,6.57176]
[1777664206891,25.02,78301.27,0.87,-0.13612,0.0003,6.42815]
[1777664207223,25.02,78301.27,0.87,-0.13612,0.0003,6.42815]
[1777664207247,25.02,78309.96,0.87,-0.13356,0.00029,6.34571]
[1777664209586,25.02,78309.72,0.87,-0.13362,0.00029,6.3478]
[1777664209688,25.02,78310.48,0.87,-0.1334,0.00029,6.34056]
[1777664211711,25.02,78310.48,0.87,-0.1334,0.00029,6.34056]
[1777664211824,25.02,78310.48,0.87,-0.1334,0.00029,6.34056]
[1777664211860,25.02,78296.98,0.87,-0.13738,0.0003,6.46855]
[1777664212285,25.02,78296.98,0.87,-0.13738,0.0003,6.46855]
[1777664212609,25.02,78296.98,0.87,-0.13738,0.0003,6.46855]
[1777664212669,25.02,78296.98,0.87,-0.13738,0.0003,6.46855]
[1777664212743,25.02,78288.96,0.87,-0.13978,0.0003,6.54468]
[1777664213343,25.02,78288.96,0.87,-0.13978,0.0003,6.54468]
[1777664213348,25.02,78281.38,0.87,-0.14207,0.00031,6.61663]
[1777664215217,25.02,78281.36,0.87,-0.14208,0.00031,6.61682]
[1777664217399,25.02,78280.63,0.87,-0.14228,0.00031,6.62301]
[1777664219352,25.02,78282.79,0.87,-0.1416,0.0003,6.60164]
[1777664219427,25.02,78282.79,0.87,-0.1416,0.0003,6.60164]
[1777664219524,25.01,78287.91,0.87,-0.14002,0.0003,6.55216]
[1777664224854,25.01,78290.98,0.87,-0.13907,0.0003,6.52211]
[1777664232376,25.0,78295.76,0.87,-0.13757,0.0003,6.47434]
[1777664234636,25.0,78295.17,0.87,-0.13774,0.0003,6.47975]
[1777664234726,25.0,78294.53,0.87,-0.13792,0.0003,6.48563]
[1777664236021,25.0,78294.53,0.87,-0.13792,0.0003,6.48563]
[1777664236063,25.0,78293.1,0.87,-0.13834,0.0003,6.49903]
[1777664237975,25.0,78293.1,0.87,-0.13834,0.0003,6.49881]
[1777664238001,25.0,78289.09,0.87,-0.13953,0.0003,6.53678]
[1777664238492,25.0,78289.09,0.87,-0.13953,0.0003,6.53678]
[1777664244461,24.99,78289.21,0.87,-0.13944,0.0003,6.53371]
[1777664247835,24.99,78289.28,0.87,-0.1394,0.0003,6.53249]
[1777664248043,24.99,78289.28,0.87,-0.1394,0.0003,6.53249]
[1777664250197,24.99,78288.98,0.87,-0.13946,0.0003,6.53454]
[1777664250958,24.99,78288.98,0.87,-0.13946,0.0003,6.53454]
[1777664258559,24.98,78287.93,0.87,-0.13954,0.0003,6.53258]
[1777664260222,24.98,78287.93,0.87,-0.13954,0.0003,6.53231]
[1777664260574,24.98,78290.6,0.87,-0.13872,0.0003,6.50658]
[1777664265607,24.98,78293.23,0.87,-0.1379,0.0003,6.48047]
[1777664270643,24.97,78294.68,0.87,-0.13744,0.0003,6.46577]
[1777664275681,24.97,78294.41,0.87,-0.13749,0.0003,6.46748]
[1777664277408,24.97,78294.16,0.87,-0.13756,0.0003,6.46969]
[1777664277695,24.97,78294.25,0.87,-0.13753,0.0003,6.46866]
[1777664279279,24.97,78294.25,0.87,-0.13753,0.0003,6.46866]
[1777664279711,24.97,78294.07,0.87,-0.13757,0.0003,6.47003]
[1777664281722,24.97,78286.04,0.87,-0.13998,0.0003,6.54626]
[1777664282730,24.97,78291.02,0.87,-0.13847,0.0003,6.49847]
[1777664287765,24.96,78290.69,0.87,-0.13853,0.0003,6.50058]
[1777664292800,24.96,78287.84,0.87,-0.13936,0.0003,6.52673]
[1777664297835,24.96,78288.64,0.87,-0.13908,0.0003,6.51789]
[1777664302870,24.95,78288.98,0.87,-0.13894,0.0003,6.51346]
[1777664307905,24.95,78289.4,0.87,-0.13878,0.0003,6.5083]
[1777664312940,24.94,78291.8,0.87,-0.13786,0.0003,6.4748]
[1777664317975,24.94,78291.85,0.87,-0.13782,0.0003,6.47337]
[1777664323011,24.94,78294.15,0.87,-0.1371,0.0003,6.45056]
[1777664326716,24.94,78295.07,0.87,-0.13681,0.0003,6.44129]
[1777664327052,24.94,78307.79,0.87,-0.13303,0.00029,6.31965]
[1777664327998,24.94,78307.79,0.87,-0.13303,0.00029,6.31965]
[1777664332983,24.93,78305.61,0.87,-0.13366,0.00029,6.34]
[1777664337315,24.93,78308.21,0.87,-0.13289,0.00029,6.31522]
[1777664343152,24.93,78308.98,0.87,-0.13267,0.00029,6.30807]
[1777664345519,24.93,78310.12,0.87,-0.13234,0.00029,6.2973]
[1777664346337,24.93,78311.74,0.87,-0.13187,0.00029,6.28196]
[1777664347181,24.94,78318.45,0.87,-0.12993,0.00029,6.21838]
[1777664351803,24.94,78321.82,0.87,-0.12898,0.00029,6.1872]
[1777664351878,24.94,78323.45,0.87,-0.12852,0.00029,6.17197]
[1777664358053,24.94,78326.08,0.87,-0.12779,0.00029,6.14803]
[1777664358102,24.94,78320.5,0.87,-0.12941,0.00029,6.2013]
[1777664358645,24.94,78320.5,0.87,-0.12941,0.00029,6.2013]
[1777664361591,24.94,78318.7,0.87,-0.12993,0.00029,6.21866]
[1777664368172,24.95,78318.79,0.87,-0.12994,0.00029,6.21897]
[1777664372399,24.95,78318.66,0.87,-0.12983,0.00029,6.21115]
[1777664372474,24.95,78318.68,0.87,-0.12983,0.00029,6.2111]
[1777664377771,24.95,78314.59,0.87,-0.13103,0.00029,6.25037]
[1777664378886,24.95,78315.86,0.87,-0.13067,0.00029,6.2385]
[1777664379015,24.95,78315.86,0.87,-0.13067,0.00029,6.2385]
[1777664379078,24.95,78315.89,0.87,-0.13066,0.00029,6.23831]
[1777664379707,24.95,78307.54,0.87,-0.1331,0.00029,6.31764]
[1777664380303,24.95,78307.54,0.87,-0.1331,0.00029,6.31764]
[1777664381008,24.95,78307.54,0.87,-0.1331,0.00029,6.31764]
[1777664381111,24.95,78305.79,0.87,-0.13361,0.00029,6.33425]
[1777664382339,24.95,78305.79,0.87,-0.13361,0.00029,6.33425]
[1777664383079,24.95,78305.79,0.87,-0.13361,0.00029,6.33425]
[1777664383180,24.95,78306.38,0.87,-0.13344,0.00029,6.32857]
[1777664388599,24.95,78308.4,0.87,-0.13284,0.00029,6.30935]
[1777664392467,24.95,78307.7,0.87,-0.13305,0.00029,6.31606]
[1777664393151,24.95,78307.7,0.87,-0.13305,0.00029,6.31606]
[1777664399138,24.95,78310.12,0.87,-0.13235,0.00029,6.29325]
[1777664399239,24.95,78309.71,0.87,-0.13247,0.00029,6.29719]
[1777664404584,24.95,78307.97,0.87,-0.13298,0.00029,6.3139]
[1777664405600,24.95,78307.97,0.87,-0.13298,0.00029,6.3139]
[1777664405694,24.95,78308.01,0.87,-0.13297,0.00029,6.31354]
[1777664410950,24.95,78310.03,0.87,-0.13238,0.00029,6.29446]
[1777664416668,24.95,78305.89,0.87,-0.1336,0.00029,6.33401]
[1777664421702,24.95,78303.36,0.87,-0.13434,0.0003,6.35781]
[1777664426738,24.95,78303.4,0.87,-0.13432,0.0003,6.35715]
[1777664428555,24.95,78303.12,0.87,-0.1344,0.0003,6.35975]
[1777664431487,24.95,78303.51,0.87,-0.13428,0.0003,6.35587]
[1777664432193,24.95,78303.51,0.87,-0.13428,0.0003,6.35587]
[1777664431775,24.95,78303.65,0.87,-0.13408,0.00029,6.34497]
[1777664432338,24.95,78303.65,0.87,-0.13408,0.00029,6.34497]
[1777664432781,24.95,78306.08,0.87,-0.13336,0.00029,6.32181]
[1777664433753,24.95,78306.08,0.87,-0.13336,0.00029,6.32181]
[1777664433854,24.95,78298.86,0.87,-0.13549,0.0003,6.39047]
[1777664434387,24.95,78298.86,0.87,-0.13549,0.0003,6.39047]
[1777664435810,24.95,78298.86,0.87,-0.13549,0.0003,6.39039]
[1777664435905,24.95,78305.82,0.87,-0.13343,0.00029,6.32408]
[1777664437012,24.95,78305.82,0.87,-0.13343,0.00029,6.32408]
[1777664438985,24.95,78313.22,0.87,-0.13126,0.00029,6.25368]
[1777664440262,24.95,78313.22,0.87,-0.13126,0.00029,6.25368]
[1777664443200,24.95,78316.17,0.87,-0.13041,0.00029,6.22594]
[1777664443302,24.95,78317.17,0.87,-0.13013,0.00029,6.2166]
[1777664446048,24.95,78316.13,0.87,-0.13044,0.00029,6.22674]
[1777664446065,24.95,78315.31,0.87,-0.13068,0.00029,6.23464]
[1777664448892,24.95,78309.04,0.87,-0.13252,0.00029,6.29445]
[1777664453928,24.95,78309.32,0.87,-0.13244,0.00029,6.29199]
[1777664458971,24.95,78308.48,0.87,-0.13269,0.00029,6.3001]
[1777664461054,24.95,78308.48,0.87,-0.13269,0.00029,6.3001]
[1777664461708,24.95,78307.17,0.87,-0.13307,0.00029,6.31258]
[1777664467020,24.95,78307.55,0.87,-0.13296,0.00029,6.30901]
[1777664470421,24.96,78308.91,0.87,-0.13259,0.00029,6.29692]
[1777664471102,24.96,78308.91,0.87,-0.13259,0.00029,6.29692]
[1777664477279,24.96,78309.92,0.87,-0.13232,0.00029,6.28827]
[1777664484540,24.96,78309.53,0.87,-0.13244,0.00029,6.29214]
[1777664492197,24.96,78310.94,0.87,-0.13188,0.00029,6.26945]
[1777664497233,24.96,78314.3,0.87,-0.13091,0.00029,6.23779]
[1777664502267,24.96,78314.69,0.87,-0.13081,0.00029,6.23455]
[1777664504037,24.96,78314.22,0.87,-0.13095,0.00029,6.23909]
[1777664505289,24.96,78320.67,0.87,-0.12909,0.00029,6.1782]
[1777664505981,24.96,78320.67,0.87,-0.12909,0.00029,6.1782]
[1777664506297,24.97,78331.29,0.87,-0.12607,0.00028,6.07812]
[1777664511330,24.97,78327.45,0.87,-0.1272,0.00028,6.11574]
[1777664516364,24.97,78327.12,0.87,-0.12733,0.00028,6.12011]
[1777664521423,24.98,78327.13,0.87,-0.12736,0.00028,6.12104]
[1777664522407,24.98,78319.41,0.87,-0.12958,0.00029,6.19446]
[1777664527441,24.98,78319.57,0.87,-0.12956,0.00029,6.19381]
[1777664532477,24.98,78318.1,0.87,-0.13001,0.00029,6.20849]
[1777664537512,24.99,78317.2,0.87,-0.13029,0.00029,6.21764]
[1777664540568,24.99,78318.37,0.87,-0.12996,0.00029,6.2068]
[1777664546575,24.99,78314.92,0.87,-0.13097,0.00029,6.24002]
[1777664551612,24.99,78317.9,0.87,-0.12996,0.00029,6.2027]
[1777664556645,24.99,78316.78,0.87,-0.1303,0.00029,6.21375]
[1777664560154,24.99,78312.68,0.87,-0.13149,0.00029,6.2527]
[1777664560255,24.99,78307.98,0.87,-0.13287,0.00029,6.29727]
[1777664565687,24.99,78308.23,0.87,-0.13279,0.00029,6.29481]
[1777664565789,24.99,78307.99,0.87,-0.13286,0.00029,6.29707]
[1777664571749,24.99,78307.67,0.87,-0.13295,0.00029,6.3]
[1777664576785,24.99,78310.41,0.87,-0.13215,0.00029,6.27395]
[1777664580420,24.99,78310.07,0.87,-0.13225,0.00029,6.27721]
[1777664580816,24.99,78310.01,0.87,-0.13226,0.00029,6.2778]
[1777664584430,24.99,78305.67,0.87,-0.13354,0.00029,6.31896]
[1777664583835,24.99,78300.42,0.87,-0.13509,0.0003,6.36878]
[1777664588870,24.99,78301.57,0.87,-0.13473,0.0003,6.35741]
[1777664593904,24.99,78301.04,0.87,-0.13487,0.0003,6.36197]
[1777664599027,24.99,78300.97,0.87,-0.13488,0.0003,6.36224]
[1777664602968,24.98,78306.32,0.87,-0.13329,0.00029,6.31097]
[1777664609009,24.98,78304.25,0.87,-0.13389,0.00029,6.33041]
[1777664614045,24.98,78306.65,0.87,-0.13302,0.00029,6.29798]
[1777664619080,24.98,78302.77,0.87,-0.13416,0.0003,6.3348]
[1777664619510,24.98,78302.77,0.87,-0.13416,0.0003,6.3348]
[1777664619950,24.98,78302.77,0.87,-0.13416,0.0003,6.3348]
[1777664620087,24.98,78302.25,0.87,-0.13432,0.0003,6.3397]
[1777664621550,24.98,78302.81,0.87,-0.13415,0.0003,6.33435]
[1777664622101,24.98,78305.58,0.87,-0.13333,0.00029,6.30802]
[1777664626359,24.98,78305.3,0.87,-0.13342,0.00029,6.3107]
[1777664627225,24.98,78305.26,0.87,-0.13343,0.00029,6.31109]
[1777664627327,24.98,78312.98,0.87,-0.13117,0.00029,6.2379]
[1777664628023,24.98,78312.98,0.87,-0.13117,0.00029,6.2379]
[1777664628817,24.98,78312.98,0.87,-0.13117,0.00029,6.23791]
[1777664629370,24.98,78312.98,0.87,-0.13117,0.00029,6.23791]
[1777664636490,24.99,78312.93,0.87,-0.13121,0.00029,6.23933]
[1777664637190,24.99,78312.93,0.87,-0.13121,0.00029,6.23933]
[1777664640434,24.99,78312.51,0.87,-0.13135,0.00029,6.24378]
[1777664640479,24.99,78311.73,0.87,-0.13158,0.00029,6.25128]
[1777664643183,24.99,78310.85,0.87,-0.13184,0.00029,6.25983]
[1777664643333,24.99,78310.85,0.87,-0.13184,0.00029,6.25983]
[1777664643866,24.99,78313.85,0.87,-0.13097,0.00029,6.23152]
[1777664647394,24.99,78314.55,0.87,-0.13078,0.00029,6.22526]
[1777664647495,24.99,78313.42,0.87,-0.13111,0.00029,6.2361]
[1777664651187,24.99,78313.3,0.87,-0.13116,0.00029,6.2376]
[1777664651238,24.99,78313.3,0.87,-0.13116,0.00029,6.2376]
[1777664651621,24.99,78314.21,0.87,-0.1309,0.00029,6.22911]
[1777664652315,24.99,78301.59,0.87,-0.1346,0.0003,6.34889]
[1777664652694,24.99,78301.59,0.87,-0.1346,0.0003,6.34889]
[1777664653328,24.99,78293.58,0.87,-0.13698,0.0003,6.42501]
[1777664654218,24.99,78293.58,0.87,-0.13698,0.0003,6.42501]
[1777664660703,24.99,78287.0,0.87,-0.13893,0.0003,6.48668]
[1777664663663,24.99,78285.29,0.87,-0.13943,0.0003,6.50223]
[1777664664001,24.99,78285.29,0.87,-0.13943,0.0003,6.50223]
[1777664664175,24.99,78285.29,0.87,-0.13943,0.0003,6.50223]
[1777664666705,24.99,78285.65,0.87,-0.13931,0.0003,6.49839]
[1777664667422,24.99,78285.66,0.87,-0.13929,0.0003,6.49803]
[1777664670252,24.98,78285.8,0.87,-0.13924,0.0003,6.49615]
[1777664674473,24.98,78290.41,0.87,-0.13764,0.0003,6.44139]
[1777664679507,24.98,78293.78,0.87,-0.1366,0.0003,6.40833]
[1777664684542,24.97,78296.08,0.87,-0.13589,0.0003,6.38574]
[1777664684691,24.97,78296.08,0.87,-0.13589,0.0003,6.38574]
[1777664685549,24.97,78296.15,0.87,-0.13587,0.0003,6.38494]
[1777664689432,24.97,78295.9,0.87,-0.13593,0.0003,6.38706]
[1777664689475,24.97,78295.9,0.87,-0.13593,0.0003,6.38706]
[1777664689552,24.97,78295.9,0.87,-0.13593,0.0003,6.38706]
[1777664690591,24.97,78299.57,0.87,-0.13483,0.0003,6.35189]
[1777664690927,24.97,78299.57,0.87,-0.13483,0.0003,6.35189]
[1777664694020,24.97,78306.15,0.87,-0.13288,0.00029,6.28916]
[1777664699505,24.97,78305.09,0.87,-0.1332,0.00029,6.2993]
[1777664701783,24.97,78304.96,0.87,-0.13324,0.00029,6.30054]
[1777664702485,24.97,78304.96,0.87,-0.13324,0.00029,6.30054]
[1777664702562,24.97,78310.02,0.87,-0.13175,0.00029,6.2526]
[1777664702701,24.97,78318.9,0.87,-0.12918,0.00029,6.16853]
[1777664705689,24.97,78325.25,0.87,-0.12738,0.00029,6.1091]
[1777664710724,24.98,78327.18,0.87,-0.12687,0.00028,6.09239]
[1777664715759,24.98,78325.21,0.87,-0.12748,0.00029,6.11239]
[1777664720793,24.99,78326.5,0.87,-0.12715,0.00028,6.10156]
[1777664725829,24.99,78327.45,0.87,-0.12692,0.00028,6.09396]
[1777664731876,25.0,78327.54,0.87,-0.12679,0.00028,6.08549]
[1777664736907,25.0,78325.09,0.87,-0.12753,0.00029,6.10988]
[1777664741943,25.0,78327.92,0.87,-0.12676,0.00028,6.08447]
[1777664746978,25.01,78328.39,0.87,-0.12667,0.00028,6.08144]
[1777664748821,25.01,78326.16,0.87,-0.12731,0.00028,6.10272]
[1777664749999,25.01,78319.29,0.87,-0.12929,0.00029,6.168]
[1777664751587,25.01,78319.29,0.87,-0.12929,0.00029,6.168]
[1777664751601,25.01,78309.2,0.87,-0.13222,0.00029,6.26357]
[1777664755277,25.01,78306.06,0.87,-0.13315,0.00029,6.29343]
[1777664755384,25.01,78306.06,0.87,-0.13315,0.00029,6.29343]
[1777664755486,25.01,78305.71,0.87,-0.13325,0.00029,6.29676]
[1777664755630,25.01,78305.71,0.87,-0.13325,0.00029,6.29676]
[1777664756187,25.01,78305.71,0.87,-0.13325,0.00029,6.29676]
[1777664756288,25.01,78310.61,0.87,-0.13181,0.00029,6.25035]
[1777664760319,25.01,78312.23,0.87,-0.13135,0.00029,6.2352]
[1777664760420,25.01,78311.12,0.87,-0.13167,0.00029,6.2458]
[1777664761641,25.01,78311.12,0.87,-0.13168,0.00029,6.2459]
[1777664762087,25.01,78312.48,0.87,-0.13128,0.00029,6.23312]
[1777664767121,25.02,78308.52,0.87,-0.13245,0.00029,6.27106]
[1777664772153,25.02,78311.12,0.87,-0.13171,0.00029,6.24681]
[1777664774354,25.02,78311.12,0.87,-0.13171,0.00029,6.24681]
[1777664777190,25.02,78317.92,0.87,-0.12975,0.00029,6.18307]
[1777664782224,25.02,78317.12,0.87,-0.13001,0.00029,6.19151]
[1777664785959,25.02,78319.81,0.87,-0.12925,0.00029,6.1667]
[1777664786252,25.02,78319.88,0.87,-0.12924,0.00029,6.16625]
[1777664787381,25.02,78319.88,0.87,-0.12924,0.00029,6.16625]
[1777664787990,25.02,78319.78,0.87,-0.12927,0.00029,6.16741]
[1777664788266,25.03,78319.78,0.87,-0.12928,0.00029,6.16761]
[1777664790452,25.03,78319.78,0.87,-0.12928,0.00029,6.16761]
[1777664791578,25.03,78319.64,0.87,-0.12933,0.00029,6.16935]
[1777664796526,25.03,78322.67,0.87,-0.12833,0.00029,6.13242]
[1777664796576,25.03,78323.05,0.87,-0.12823,0.00029,6.1291]
[1777664796979,25.03,78323.05,0.87,-0.12823,0.00029,6.1291]
[1777664797917,25.03,78322.88,0.87,-0.12829,0.00029,6.13096]
[1777664798188,25.03,78322.88,0.87,-0.12829,0.00029,6.13096]
[1777664800085,25.03,78330.5,0.87,-0.12614,0.00028,6.05985]
[1777664802213,25.04,78330.77,0.87,-0.12608,0.00028,6.05804]
[1777664803312,25.04,78331.56,0.87,-0.12587,0.00028,6.05098]
[1777664808407,25.04,78330.08,0.87,-0.12635,0.00028,6.06699]
[1777664813441,25.05,78331.0,0.87,-0.12614,0.00028,6.06002]
[1777664818475,25.05,78331.09,0.87,-0.12617,0.00028,6.06082]
[1777664822506,25.06,78325.6,0.87,-0.12776,0.00029,6.11371]
[1777664827539,25.06,78325.59,0.87,-0.1278,0.00029,6.1149]
[1777664830558,25.06,78326.79,0.87,-0.12747,0.00028,6.10406]
[1777664830652,25.06,78327.07,0.87,-0.1274,0.00028,6.10166]
[1777664836602,25.07,78329.74,0.87,-0.12668,0.00028,6.07792]
[1777664839610,25.07,78327.46,0.87,-0.12734,0.00028,6.09982]
[1777664839629,25.07,78328.45,0.87,-0.12707,0.00028,6.09074]
[1777664841636,25.07,78338.22,0.87,-0.12433,0.00028,5.9996]
[1777664846672,25.08,78343.83,0.87,-0.12282,0.00028,5.94908]
[1777664851707,25.09,78339.47,0.87,-0.12394,0.00028,5.98248]
[1777664857610,25.09,78341.21,0.87,-0.12353,0.00028,5.96862]
[1777664862785,25.1,78340.46,0.87,-0.1238,0.00028,5.97769]
[1777664867819,25.11,78336.6,0.87,-0.12493,0.00028,6.01571]
[1777664872854,25.11,78337.58,0.87,-0.12471,0.00028,6.00831]
[1777664877889,25.12,78336.09,0.87,-0.12518,0.00028,6.0241]
[1777664882927,25.12,78335.76,0.87,-0.12533,0.00028,6.0289]
[1777664887960,25.13,78339.11,0.87,-0.12444,0.00028,5.99932]
[1777664892996,25.13,78336.23,0.87,-0.1253,0.00028,6.0279]
[1777664898029,25.14,78336.17,0.87,-0.12537,0.00028,6.03034]
[1777664904072,25.15,78337.65,0.87,-0.12501,0.00028,6.01836]
[1777664909108,25.15,78338.65,0.87,-0.12477,0.00028,6.01031]
[1777664911121,25.15,78349.82,0.87,-0.12154,0.00027,5.8978]
[1777664916158,25.16,78349.56,0.87,-0.12168,0.00027,5.9026]
[1777664921196,25.17,78349.17,0.87,-0.12186,0.00027,5.90855]
[1777664926229,25.17,78349.62,0.87,-0.1218,0.00027,5.90671]
[1777664927618,25.17,78349.62,0.87,-0.1218,0.00027,5.90671]
[1777664928739,25.18,78349.37,0.87,-0.12189,0.00027,5.90951]
[1777664928805,25.18,78354.48,0.87,-0.1205,0.00027,5.86257]
[1777664930255,25.18,78359.88,0.87,-0.11905,0.00027,5.81321]
[1777664935291,25.18,78361.03,0.87,-0.11877,0.00027,5.80351]
[1777664937304,25.19,78366.24,0.87,-0.11739,0.00027,5.75619]
[1777664939421,25.18,78366.18,0.87,-0.1174,0.00027,5.75658]
[1777664939422,25.18,78371.49,0.87,-0.11598,0.00027,5.70752]
[1777664943189,25.18,78373.37,0.87,-0.11548,0.00026,5.68995]
[1777664943347,25.18,78373.05,0.87,-0.11556,0.00026,5.69282]
[1777664946367,25.18,78365.29,0.87,-0.11763,0.00027,5.76453]
[1777664947375,25.18,78360.43,0.87,-0.11895,0.00027,5.80972]
[1777664948218,25.18,78360.43,0.87,-0.11895,0.00027,5.80972]
[1777664948382,25.19,78361.91,0.87,-0.11856,0.00027,5.79629]
[1777664950948,25.19,78360.09,0.87,-0.11906,0.00027,5.81359]
[1777664951611,25.19,78360.09,0.87,-0.11906,0.00027,5.81359]
[1777664956339,25.19,78359.48,0.87,-0.11926,0.00027,5.82041]
[1777664956441,25.19,78357.11,0.87,-0.11991,0.00027,5.84255]
[1777664958326,25.19,78357.22,0.87,-0.11989,0.00027,5.84177]
[1777664958452,25.19,78353.34,0.87,-0.12096,0.00027,5.8783]
[1777664959459,25.2,78347.46,0.87,-0.12259,0.00028,5.93341]
[1777664964494,25.2,78347.82,0.87,-0.12256,0.00028,5.93239]
[1777664969529,25.21,78349.67,0.87,-0.12212,0.00027,5.91757]
[1777664975571,25.22,78349.77,0.87,-0.12202,0.00027,5.90994]
[1777664980605,25.23,78345.73,0.87,-0.1232,0.00028,5.94973]
[1777664985641,25.23,78341.26,0.87,-0.1245,0.00028,5.99323]
[1777664990675,25.24,78343.44,0.87,-0.12394,0.00028,5.97471]
[1777664994480,25.24,78344.66,0.87,-0.12364,0.00028,5.96447]
[1777664994859,25.24,78344.66,0.87,-0.12364,0.00028,5.96447]
[1777664995032,25.24,78343.13,0.87,-0.12407,0.00028,5.97905]
[1777664995529,25.24,78343.13,0.87,-0.12407,0.00028,5.97905]
[1777664995711,25.24,78335.1,0.87,-0.12633,0.00028,6.05412]
[1777664996718,25.25,78322.74,0.87,-0.12985,0.00029,6.1698]
[1777664999739,25.25,78316.72,0.87,-0.13159,0.00029,6.22638]
[1777665000249,25.25,78316.72,0.87,-0.13159,0.00029,6.22638]
[1777665000300,25.25,78316.72,0.87,-0.13159,0.00029,6.22638]
[1777665000746,25.25,78323.2,0.87,-0.12972,0.00029,6.1657]
[1777665001755,25.25,78333.08,0.87,-0.12691,0.00028,6.0735]
[1777665006347,25.25,78331.55,0.87,-0.12737,0.00028,6.0887]
[1777665006401,25.25,78331.55,0.87,-0.12737,0.00028,6.0887]
[1777665006796,25.25,78331.29,0.87,-0.12745,0.00028,6.09134]
[1777665007331,25.25,78331.29,0.87,-0.12745,0.00028,6.09134]
[1777665007799,25.25,78322.81,0.87,-0.12988,0.00029,6.1708]
[1777665008808,25.25,78309.67,0.87,-0.13369,0.00029,6.2941]
[1777665010066,25.25,78307.57,0.87,-0.1343,0.00029,6.31378]
[1777665010119,25.25,78307.57,0.87,-0.1343,0.00029,6.31378]
[1777665010820,25.25,78310.04,0.87,-0.13358,0.00029,6.2905]
[1777665011370,25.25,78310.04,0.87,-0.13358,0.00029,6.2905]
[1777665011826,25.25,78316.14,0.87,-0.1318,0.00029,6.23321]
[1777665012680,25.25,78316.14,0.87,-0.1318,0.00029,6.23321]
[1777665014577,25.25,78316.45,0.87,-0.13171,0.00029,6.23037]
[1777665017138,25.25,78314.7,0.87,-0.13222,0.00029,6.24691]
[1777665017867,25.25,78316.09,0.87,-0.13182,0.00029,6.2339]
[1777665023010,25.25,78317.57,0.87,-0.1314,0.00029,6.22035]
[1777665028804,25.25,78319.73,0.87,-0.13079,0.00029,6.20058]
[1777665030576,25.25,78323.88,0.87,-0.1296,0.00029,6.16183]
[1777665030676,25.25,78323.86,0.87,-0.12961,0.00029,6.16217]
[1777665031583,25.26,78328.61,0.87,-0.1281,0.00028,6.10838]
[1777665032652,25.26,78335.78,0.87,-0.12608,0.00028,6.04174]
[1777665033177,25.26,78335.78,0.87,-0.12608,0.00028,6.04174]
[1777665033454,25.26,78335.78,0.87,-0.12608,0.00028,6.04174]
[1777665035014,25.26,78341.73,0.87,-0.12441,0.00028,5.98627]
[1777665035025,25.26,78341.73,0.87,-0.12441,0.00028,5.98627]
[1777665040865,25.26,78340.37,0.87,-0.12479,0.00028,5.99882]
[1777665041353,25.25,78342.16,0.87,-0.12429,0.00028,5.98213]
[1777665046175,25.26,78334.15,0.87,-0.12654,0.00028,6.05688]
[1777665047995,25.26,78332.39,0.87,-0.12704,0.00028,6.07355]
[1777665048028,25.26,78332.39,0.87,-0.12704,0.00028,6.07355]
[1777665048791,25.26,78332.39,0.87,-0.12704,0.00028,6.07355]
[1777665051834,25.26,78328.23,0.87,-0.12824,0.00028,6.11303]
[1777665052885,25.26,78335.64,0.87,-0.12616,0.00028,6.04452]
[1777665053705,25.26,78335.64,0.87,-0.12616,0.00028,6.04452]
[1777665055501,25.26,78337.98,0.87,-0.1255,0.00028,6.02251]
[1777665055511,25.26,78337.98,0.87,-0.1255,0.00028,6.02251]
[1777665061074,25.26,78339.97,0.87,-0.12492,0.00028,6.00336]
[1777665061880,25.26,78349.24,0.87,-0.12235,0.00028,5.91724]
[1777665067322,25.26,78345.74,0.87,-0.12332,0.00028,5.94975]
[1777665070307,25.26,78345.6,0.87,-0.12336,0.00028,5.95104]
[1777665071971,25.26,78346.73,0.87,-0.12305,0.00028,5.94055]
[1777665074016,25.26,78346.72,0.87,-0.12308,0.00028,5.94183]
[1777665074030,25.26,78346.72,0.87,-0.12308,0.00028,5.94183]
[1777665079926,25.27,78346.99,0.87,-0.12306,0.00028,5.9409]
[1777665079406,25.27,78351.95,0.87,-0.12171,0.00027,5.89574]
[1777665080077,25.27,78351.95,0.87,-0.12171,0.00027,5.89574]
[1777665080521,25.27,78357.98,0.87,-0.12008,0.00027,5.84048]
[1777665084628,25.28,78357.25,0.87,-0.12033,0.00027,5.84876]
[1777665084696,25.28,78361.47,0.87,-0.1192,0.00027,5.81037]
[1777665086235,25.28,78361.47,0.87,-0.11921,0.00027,5.81089]
[1777665086247,25.28,78361.47,0.87,-0.11921,0.00027,5.81089]
[1777665086458,25.28,78355.59,0.87,-0.12082,0.00027,5.8657]
[1777665091491,25.29,78353.37,0.87,-0.12134,0.00027,5.87908]
[1777665094177,25.29,78354.37,0.87,-0.1211,0.00027,5.8708]
[1777665094281,25.29,78354.37,0.87,-0.1211,0.00027,5.8708]
[1777665095307,25.29,78358.74,0.87,-0.11992,0.00027,5.83098]
[1777665095320,25.29,78358.74,0.87,-0.11992,0.00027,5.83098]
[1777665096149,25.29,78358.79,0.87,-0.11992,0.00027,5.83107]
[1777665096307,25.29,78358.79,0.87,-0.11992,0.00027,5.83107]
[1777665101035,25.3,78358.67,0.87,-0.12004,0.00027,5.83495]
[1777665101047,25.3,78358.67,0.87,-0.12004,0.00027,5.83495]
[1777665103594,25.3,78359.11,0.87,-0.11992,0.00027,5.8309]
[1777665104404,25.31,78359.0,0.87,-0.12,0.00027,5.83359]
[1777665106794,25.31,78359.21,0.87,-0.11997,0.00027,5.83278]
[1777665106895,25.31,78360.44,0.87,-0.11966,0.00027,5.82202]
[1777665108823,25.32,78372.55,0.87,-0.11645,0.00027,5.712]
[1777665110254,25.32,78372.32,0.87,-0.11651,0.00027,5.71431]
[1777665110278,25.32,78372.32,0.87,-0.11651,0.00027,5.71431]
[1777665110624,25.32,78372.26,0.87,-0.11654,0.00027,5.7152]
[1777665111076,25.32,78372.26,0.87,-0.11654,0.00027,5.7152]
[1777665111631,25.32,78369.39,0.87,-0.11731,0.00027,5.74182]
[1777665112542,25.32,78369.39,0.87,-0.11731,0.00027,5.74182]
[1777665112637,25.32,78367.05,0.87,-0.11793,0.00027,5.76311]
[1777665117673,25.32,78368.39,0.87,-0.11761,0.00027,5.75208]
[1777665120666,25.33,78368.89,0.87,-0.11752,0.00027,5.74888]
[1777665120767,25.33,78366.3,0.87,-0.11823,0.00027,5.77334]
[1777665122697,25.33,78366.25,0.87,-0.11826,0.00027,5.77445]
[1777665126734,25.34,78366.35,0.87,-0.11831,0.00027,5.77614]
[1777665130314,25.35,78364.39,0.87,-0.11891,0.00027,5.79677]
[1777665133947,25.35,78366.82,0.87,-0.11832,0.00027,5.77637]
[1777665135273,25.36,78367.2,0.87,-0.11825,0.00027,5.7742]
[1777665135305,25.36,78367.2,0.87,-0.11825,0.00027,5.7742]
[1777665135592,25.36,78367.2,0.87,-0.11825,0.00027,5.7742]
[1777665135606,25.36,78367.2,0.87,-0.11825,0.00027,5.7742]
[1777665136857,25.36,78370.61,0.87,-0.11736,0.00027,5.74362]
[1777665140836,25.37,78377.85,0.87,-0.11553,0.00026,5.68056]
[1777665142971,25.37,78378.96,0.87,-0.11525,0.00026,5.67083]
[1777665142999,25.37,78376.8,0.87,-0.11583,0.00026,5.69092]
[1777665148518,25.38,78378.14,0.87,-0.11551,0.00026,5.67963]
[1777665149029,25.38,78378.14,0.87,-0.11551,0.00026,5.67963]
[1777665149043,25.38,78379.3,0.87,-0.11521,0.00026,5.66944]
[1777665150169,25.38,78379.3,0.87,-0.11522,0.00026,5.66984]
[1777665151400,25.38,78379.73,0.87,-0.11512,0.00026,5.66632]
[1777665156889,25.39,78377.87,0.87,-0.11554,0.00026,5.67687]
[1777665157137,25.39,78375.78,0.87,-0.11611,0.00026,5.69671]
[1777665157954,25.39,78375.78,0.87,-0.11614,0.00026,5.6975]
[1777665162988,25.4,78372.81,0.87,-0.11698,0.00027,5.72679]
[1777665164051,25.4,78372.81,0.87,-0.11698,0.00027,5.72679]
[1777665165005,25.4,78374.21,0.87,-0.11663,0.00026,5.7146]
[1777665165304,25.4,78374.21,0.87,-0.11663,0.00026,5.7146]
[1777665166011,25.41,78364.0,0.87,-0.11938,0.00027,5.80872]
[1777665166870,25.41,78364.0,0.87,-0.11938,0.00027,5.80872]
[1777665167045,25.41,78364.0,0.87,-0.11938,0.00027,5.80872]
[1777665167237,25.41,78361.46,0.87,-0.12008,0.00027,5.8326]
[1777665168025,25.41,78353.08,0.87,-0.12238,0.00027,5.91017]
[1777665168434,25.41,78353.08,0.87,-0.12238,0.00027,5.91017]
[1777665169030,25.41,78346.1,0.87,-0.12431,0.00028,5.97496]
[1777665169380,25.41,78346.1,0.87,-0.12431,0.00028,5.97496]
[1777665169985,25.41,78346.1,0.87,-0.12431,0.00028,5.97496]
[1777665169992,25.41,78346.1,0.87,-0.12431,0.00028,5.97496]
[1777665170519,25.41,78346.14,0.87,-0.12431,0.00028,5.97493]
[1777665176079,25.42,78346.39,0.87,-0.1243,0.00028,5.97464]
[1777665176705,25.42,78346.39,0.87,-0.1243,0.00028,5.97464]
[1777665177060,25.42,78346.39,0.87,-0.1243,0.00028,5.97464]
[1777665177399,25.42,78346.32,0.87,-0.12433,0.00028,5.97562]
[1777665179859,25.42,78337.64,0.87,-0.12677,0.00028,6.05672]
[1777665181045,25.42,78337.64,0.87,-0.12677,0.00028,6.05672]
[1777665183130,25.42,78344.27,0.87,-0.12494,0.00028,5.99608]
[1777665185179,25.43,78344.43,0.87,-0.12492,0.00028,5.99519]
[1777665185378,25.43,78344.43,0.87,-0.12492,0.00028,5.99519]
[1777665185947,25.43,78350.63,0.87,-0.12321,0.00028,5.93828]
[1777665186109,25.43,78350.63,0.87,-0.12321,0.00028,5.93828]
[1777665186886,25.43,78350.63,0.87,-0.12321,0.00028,5.93828]
[1777665187568,25.43,78355.05,0.87,-0.12201,0.00027,5.89796]
[1777665187637,25.43,78355.05,0.87,-0.12201,0.00027,5.89796]
[1777665190280,25.43,78355.92,0.87,-0.12181,0.00027,5.89125]
[1777665190289,25.43,78355.92,0.87,-0.12181,0.00027,5.89125]
[1777665193233,25.43,78359.83,0.87,-0.12077,0.00027,5.85623]
[1777665193722,25.43,78359.83,0.87,-0.12077,0.00027,5.85623]
[1777665194011,25.43,78359.83,0.87,-0.12077,0.00027,5.85623]
[1777665194022,25.43,78359.83,0.87,-0.12077,0.00027,5.85623]
[1777665195245,25.44,78358.72,0.87,-0.1211,0.00027,5.86734]
[1777665195743,25.44,78358.72,0.87,-0.1211,0.00027,5.86734]
[1777665201256,25.45,78355.52,0.87,-0.12206,0.00027,5.89977]
[1777665206293,25.45,78354.98,0.87,-0.12227,0.00027,5.90675]
[1777665211201,25.46,78353.66,0.87,-0.12269,0.00027,5.92088]
[1777665213151,25.46,78350.03,0.87,-0.12354,0.00028,5.94514]
[1777665213166,25.46,78350.03,0.87,-0.12354,0.00028,5.94514]
[1777665213339,25.46,78344.83,0.87,-0.12498,0.00028,5.99339]
[1777665216027,25.46,78346.85,0.87,-0.12444,0.00028,5.97534]
[1777665221395,25.47,78349.28,0.87,-0.12384,0.00028,5.95524]
[1777665226998,25.48,78351.45,0.87,-0.12328,0.00027,5.93661]
[1777665229133,25.48,78358.9,0.87,-0.12128,0.00027,5.8693]
[1777665229639,25.48,78358.9,0.87,-0.12128,0.00027,5.8693]
[1777665230312,25.48,78361.6,0.87,-0.12055,0.00027,5.84453]
[1777665230458,25.48,78361.6,0.87,-0.12055,0.00027,5.8446]
[1777665231467,25.48,78367.58,0.87,-0.11894,0.00027,5.79]
[1777665236503,25.48,78364.28,0.87,-0.11985,0.00027,5.82102]
[1777665240462,25.48,78364.53,0.87,-0.11979,0.00027,5.81902]
[1777665240532,25.49,78364.88,0.87,-0.11973,0.00027,5.81691]
[1777665244528,25.49,78361.17,0.87,-0.12078,0.00027,5.85244]
[1777665246537,25.5,78361.8,0.87,-0.12064,0.00027,5.84769]
[1777665246576,25.5,78361.56,0.87,-0.12072,0.00027,5.85038]
[1777665250818,25.5,78366.45,0.87,-0.11946,0.00027,5.80762]
[1777665251947,25.5,78366.45,0.87,-0.11946,0.00027,5.80762]
[1777665252048,25.5,78362.25,0.87,-0.1206,0.00027,5.84651]
[1777665253622,25.51,78354.49,0.87,-0.12274,0.00027,5.91865]
[1777665257207,25.51,78353.22,0.87,-0.12312,0.00027,5.93143]
[1777665257216,25.51,78353.22,0.87,-0.12312,0.00027,5.93143]
[1777665258572,25.51,78354.13,0.87,-0.12288,0.00027,5.92344]
[1777665258733,25.51,78354.13,0.87,-0.12288,0.00027,5.92344]
[1777665262639,25.52,78356.25,0.87,-0.12235,0.00027,5.9055]
[1777665262652,25.52,78356.25,0.87,-0.12235,0.00027,5.9055]
[1777665263232,25.52,78355.72,0.87,-0.12251,0.00027,5.91075]
[1777665264830,25.52,78356.06,0.87,-0.12241,0.00027,5.90763]
[1777665268892,25.53,78356.71,0.87,-0.12229,0.00027,5.90362]
[1777665268993,25.53,78356.99,0.87,-0.12223,0.00027,5.90145]
[1777665272949,25.53,78357.16,0.87,-0.12206,0.00027,5.89154]
[1777665272986,25.53,78356.36,0.87,-0.12229,0.00027,5.89926]
[1777665274482,25.53,78356.36,0.87,-0.12229,0.00027,5.89926]
[1777665274490,25.53,78356.36,0.87,-0.12229,0.00027,5.89926]
[1777665275318,25.53,78356.07,0.87,-0.12239,0.00027,5.90271]
[1777665275777,25.54,78356.88,0.87,-0.12218,0.00027,5.89569]
[1777665276675,25.54,78356.88,0.87,-0.12218,0.00027,5.89569]
[1777665276784,25.54,78357.11,0.87,-0.12213,0.00027,5.89398]
[1777665281820,25.54,78362.05,0.87,-0.12085,0.00027,5.85089]
[1777665282955,25.54,78362.05,0.87,-0.12085,0.00027,5.85089]
[1777665283078,25.54,78362.05,0.87,-0.12085,0.00027,5.85089]
[1777665284073,25.55,78359.6,0.87,-0.12153,0.00027,5.87375]
[1777665284085,25.55,78359.6,0.87,-0.12153,0.00027,5.87375]
[1777665286595,25.55,78359.58,0.87,-0.12157,0.00027,5.87521]
[1777665287166,25.55,78359.58,0.87,-0.12157,0.00027,5.87521]
[1777665287954,25.55,78359.32,0.87,-0.12165,0.00027,5.87801]
[1777665287970,25.55,78359.32,0.87,-0.12165,0.00027,5.87801]
[1777665288699,25.55,78357.64,0.87,-0.12212,0.00027,5.8938]
[1777665289191,25.55,78357.64,0.87,-0.12212,0.00027,5.8938]
[1777665289956,25.55,78357.69,0.87,-0.12212,0.00027,5.89375]
[1777665289962,25.55,78357.69,0.87,-0.12212,0.00027,5.89375]
[1777665291888,25.56,78352.31,0.87,-0.12363,0.00027,5.94421]
[1777665295571,25.56,78350.66,0.87,-0.12411,0.00028,5.9603]
[1777665295651,25.56,78350.66,0.87,-0.12411,0.00028,5.9603]
[1777665298261,25.56,78349.71,0.87,-0.1244,0.00028,5.96991]
[1777665299342,25.56,78349.59,0.87,-0.12444,0.00028,5.9713]
[1777665300301,25.56,78349.59,0.87,-0.12445,0.00028,5.97157]
[1777665300393,25.56,78349.59,0.87,-0.12445,0.00028,5.97157]
[1777665301058,25.57,78326.91,0.87,-0.13082,0.00029,6.18086]
[1777665301506,25.57,78326.91,0.87,-0.13082,0.00029,6.18086]
[1777665302967,25.57,78320.25,0.87,-0.13273,0.00029,6.24248]
[1777665303975,25.57,78330.89,0.87,-0.12968,0.00028,6.14392]
[1777665305466,25.57,78334.99,0.87,-0.12852,0.00028,6.1061]
[1777665307733,25.57,78336.6,0.87,-0.12808,0.00028,6.09145]
[1777665307947,25.57,78336.6,0.87,-0.12808,0.00028,6.09145]
[1777665308049,25.57,78335.16,0.87,-0.12849,0.00028,6.10484]
[1777665310275,25.57,78333.44,0.87,-0.12898,0.00028,6.12092]
[1777665310289,25.57,78333.44,0.87,-0.12898,0.00028,6.12092]
[1777665315226,25.57,78333.68,0.87,-0.12892,0.00028,6.11909]
[1777665315575,25.57,78333.68,0.87,-0.12892,0.00028,6.11909]
[1777665316458,25.57,78333.26,0.87,-0.12904,0.00028,6.12305]
[1777665316476,25.57,78333.26,0.87,-0.12904,0.00028,6.12305]
[1777665316963,25.57,78333.26,0.87,-0.12904,0.00028,6.12305]
[1777665318480,25.57,78337.04,0.87,-0.12798,0.00028,6.08836]
[1777665319604,25.57,78337.47,0.87,-0.12786,0.00028,6.08451]
[1777665319965,25.57,78337.47,0.87,-0.12786,0.00028,6.08451]
[1777665319970,25.57,78337.47,0.87,-0.12786,0.00028,6.08451]
[1777665321975,25.57,78336.74,0.87,-0.12808,0.00028,6.09147]
[1777665322576,25.57,78337.12,0.87,-0.12797,0.00028,6.08808]
[1777665326621,25.57,78336.4,0.87,-0.12819,0.00028,6.09517]
[1777665327244,25.57,78336.55,0.87,-0.12815,0.00028,6.09389]
[1777665333952,25.57,78335.82,0.87,-0.12821,0.00028,6.09161]
[1777665335829,25.58,78336.51,0.87,-0.12802,0.00028,6.08547]
[1777665336928,25.58,78336.53,0.87,-0.12802,0.00028,6.08539]
[1777665336946,25.58,78336.53,0.87,-0.12802,0.00028,6.08539]
[1777665342241,25.58,78337.07,0.87,-0.12789,0.00028,6.08105]
[1777665347279,25.58,78335.27,0.87,-0.12841,0.00028,6.09811]
[1777665351163,25.58,78335.74,0.87,-0.12828,0.00028,6.09395]
[1777665351264,25.58,78345.85,0.87,-0.12546,0.00028,6.0011]
[1777665351904,25.58,78345.85,0.87,-0.12546,0.00028,6.0011]
[1777665351980,25.58,78351.71,0.87,-0.12385,0.00027,5.94755]
[1777665352622,25.58,78351.71,0.87,-0.12385,0.00027,5.94755]
[1777665352642,25.58,78351.71,0.87,-0.12385,0.00027,5.94755]
[1777665353267,25.58,78351.71,0.87,-0.12385,0.00027,5.94755]
[1777665352723,25.58,78355.49,0.87,-0.12282,0.00027,5.91324]
[1777665353933,25.58,78359.05,0.87,-0.12184,0.00027,5.88018]
[1777665357721,25.58,78361.57,0.87,-0.12113,0.00027,5.8563]
[1777665357786,25.57,78360.84,0.87,-0.1213,0.00027,5.86215]
[1777665358918,25.57,78360.84,0.87,-0.1213,0.00027,5.86215]
[1777665359020,25.57,78361.2,0.87,-0.12119,0.00027,5.85845]
[1777665361091,25.57,78362.99,0.87,-0.1207,0.00027,5.84171]
[1777665361130,25.57,78367.47,0.87,-0.11948,0.00027,5.80047]
[1777665361684,25.57,78367.47,0.87,-0.11948,0.00027,5.80047]
[1777665361785,25.57,78369.98,0.87,-0.1188,0.00027,5.7773]
[1777665363088,25.57,78369.98,0.87,-0.1188,0.00027,5.7773]
[1777665363185,25.57,78369.98,0.87,-0.1188,0.00027,5.7773]
[1777665363848,25.57,78370.35,0.87,-0.11869,0.00027,5.77364]
[1777665364307,25.57,78374.69,0.87,-0.11753,0.00027,5.73391]
[1777665368336,25.57,78378.68,0.87,-0.11646,0.00026,5.69713]
[1777665368441,25.57,78373.58,0.87,-0.1178,0.00027,5.74324]
[1777665373473,25.56,78375.0,0.87,-0.11739,0.00026,5.72912]
[1777665376917,25.56,78375.14,0.87,-0.11734,0.00026,5.72739]
[1777665376925,25.56,78375.14,0.87,-0.11734,0.00026,5.72739]
[1777665380563,25.56,78375.63,0.87,-0.11718,0.00026,5.72203]
[1777665383032,25.56,78373.79,0.87,-0.11766,0.00027,5.73828]
[1777665383500,25.55,78374.2,0.87,-0.11753,0.00027,5.73405]
[1777665384579,25.55,78374.43,0.87,-0.11747,0.00027,5.73172]
[1777665385642,25.55,78374.14,0.87,-0.11754,0.00027,5.73411]
[1777665385656,25.55,78374.14,0.87,-0.11754,0.00027,5.73411]
[1777665387591,25.55,78374.73,0.87,-0.11737,0.00026,5.72827]
[1777665388641,25.55,78374.48,0.87,-0.11742,0.00027,5.7303]
[1777665388832,25.55,78374.48,0.87,-0.11742,0.00027,5.7303]
[1777665388844,25.55,78374.48,0.87,-0.11742,0.00027,5.7303]
[1777665390278,25.55,78373.86,0.87,-0.11758,0.00027,5.73569]
[1777665390594,25.55,78372.56,0.87,-0.11792,0.00027,5.74726]
[1777665392550,25.55,78369.16,0.87,-0.11866,0.00027,5.76843]
[1777665392652,25.55,78366.81,0.87,-0.11929,0.00027,5.79003]
[1777665397310,25.55,78367.96,0.87,-0.11897,0.00027,5.77897]
[1777665400129,25.54,78371.08,0.87,-0.11811,0.00027,5.74961]
[1777665400230,25.54,78372.82,0.87,-0.11764,0.00027,5.7335]
[1777665405699,25.55,78375.74,0.87,-0.11689,0.00026,5.70784]
[1777665406831,25.55,78375.74,0.87,-0.11689,0.00026,5.70784]
[1777665407204,25.55,78375.74,0.87,-0.11689,0.00026,5.70784]
[1777665407813,25.55,78377.63,0.87,-0.11639,0.00026,5.69086]
[1777665407849,25.55,78388.87,0.87,-0.11346,0.00026,5.58936]
[1777665410202,25.55,78388.87,0.87,-0.11346,0.00026,5.58915]
[1777665411172,25.55,78390.31,0.87,-0.11308,0.00026,5.5761]
[1777665416255,25.55,78392.29,0.87,-0.11257,0.00026,5.55819]
[1777665417979,25.55,78387.79,0.87,-0.11373,0.00026,5.59878]
[1777665423826,25.55,78388.61,0.87,-0.11351,0.00026,5.5912]
[1777665429867,25.54,78387.11,0.87,-0.1139,0.00026,5.60454]
[1777665431309,25.54,78387.11,0.87,-0.1139,0.00026,5.60454]
[1777665432108,25.54,78387.07,0.87,-0.11391,0.00026,5.60486]
[1777665437924,25.54,78386.54,0.87,-0.11404,0.00026,5.60932]
[1777665442961,25.54,78383.61,0.87,-0.11479,0.00026,5.63545]
[1777665447994,25.54,78381.49,0.87,-0.11533,0.00026,5.65419]
[1777665452022,25.54,78385.53,0.87,-0.1141,0.00026,5.60775]
[1777665457058,25.54,78385.52,0.87,-0.1141,0.00026,5.60754]
[1777665462093,25.54,78384.23,0.87,-0.11442,0.00026,5.6188]
[1777665463100,25.54,78392.09,0.87,-0.11238,0.00026,5.54779]
[1777665465129,25.54,78400.72,0.87,-0.11018,0.00025,5.47033]
[1777665465939,25.54,78400.72,0.87,-0.11018,0.00025,5.47033]
[1777665467131,25.54,78410.53,0.87,-0.10772,0.00025,5.38282]
[1777665467591,25.54,78410.53,0.87,-0.10772,0.00025,5.38282]
[1777665468183,25.54,78410.53,0.87,-0.10772,0.00025,5.38282]
[1777665468226,25.54,78421.77,0.87,-0.10495,0.00024,5.28321]
[1777665469940,25.54,78421.49,0.87,-0.10503,0.00024,5.28608]
[1777665470151,25.54,78422.61,0.87,-0.10476,0.00024,5.27658]
[1777665475186,25.55,78420.14,0.87,-0.10543,0.00025,5.30055]
[1777665479215,25.55,78426.5,0.87,-0.10392,0.00024,5.24594]
[1777665482236,25.56,78437.02,0.87,-0.10143,0.00024,5.15491]
[1777665487274,25.57,78435.52,0.87,-0.10187,0.00024,5.17114]
[1777665492305,25.58,78436.36,0.87,-0.10174,0.00024,5.16664]
[1777665495326,25.58,78431.08,0.87,-0.10306,0.00024,5.21476]
[1777665499263,25.59,78431.53,0.87,-0.10299,0.00024,5.21239]
[1777665499364,25.59,78431.32,0.87,-0.10306,0.00024,5.21476]
[1777665500804,25.59,78431.32,0.87,-0.10307,0.00024,5.21528]
[1777665501368,25.59,78432.3,0.87,-0.10285,0.00024,5.20718]
[1777665503540,25.59,78432.3,0.87,-0.10288,0.00024,5.20826]
[1777665504003,25.59,78432.3,0.87,-0.10288,0.00024,5.20826]
[1777665504390,25.6,78414.16,0.87,-0.10733,0.00025,5.36915]
[1777665505396,25.6,78405.14,0.87,-0.1096,0.00025,5.44982]
[1777665506498,25.6,78403.16,0.87,-0.1101,0.00025,5.4677]
[1777665507409,25.6,78401.59,0.87,-0.1105,0.00025,5.48191]
[1777665512417,25.6,78404.09,0.87,-0.10973,0.00025,5.45085]
[1777665515912,25.6,78400.87,0.87,-0.11056,0.00025,5.47995]
[1777665515931,25.6,78402.88,0.87,-0.11006,0.00025,5.46224]
[1777665517046,25.6,78402.88,0.87,-0.11006,0.00025,5.46224]
[1777665517122,25.6,78401.28,0.87,-0.11047,0.00025,5.4767]
[1777665520824,25.6,78403.07,0.87,-0.11002,0.00025,5.46096]
[1777665520925,25.6,78404.54,0.87,-0.10966,0.00025,5.44813]
[1777665522029,25.6,78404.54,0.87,-0.10966,0.00025,5.44813]
[1777665522079,25.61,78402.53,0.87,-0.11017,0.00025,5.46626]
[1777665527251,25.61,78403.58,0.87,-0.10992,0.00025,5.45728]
[1777665532657,25.61,78403.06,0.87,-0.11008,0.00025,5.46297]
[1777665535970,25.61,78401.22,0.87,-0.11055,0.00025,5.47971]
[1777665538065,25.61,78400.0,0.87,-0.11087,0.00025,5.49086]
[1777665542398,25.61,78405.93,0.87,-0.10939,0.00025,5.43856]
[1777665542589,25.61,78405.93,0.87,-0.10939,0.00025,5.43856]
[1777665542995,25.61,78405.93,0.87,-0.10939,0.00025,5.43856]
[1777665543068,25.61,78407.14,0.87,-0.10909,0.00025,5.42795]
[1777665548691,25.62,78402.35,0.87,-0.11032,0.00025,5.47143]
[1777665549102,25.62,78402.35,0.87,-0.11032,0.00025,5.47143]
[1777665549121,25.62,78400.67,0.87,-0.11075,0.00025,5.48675]
[1777665549633,25.62,78400.67,0.87,-0.11075,0.00025,5.48675]
[1777665549716,25.62,78399.71,0.87,-0.11099,0.00025,5.49534]
[1777665552234,25.62,78399.71,0.87,-0.111,0.00025,5.49557]
[1777665552290,25.62,78391.32,0.87,-0.11315,0.00026,5.57089]
[1777665552905,25.62,78391.32,0.87,-0.11315,0.00026,5.57089]
[1777665553103,25.62,78391.59,0.87,-0.11308,0.00026,5.56847]
[1777665554985,25.62,78391.59,0.87,-0.11308,0.00026,5.56847]
[1777665555057,25.62,78392.32,0.87,-0.11289,0.00026,5.56192]
[1777665557718,25.62,78391.83,0.87,-0.11302,0.00026,5.56633]
[1777665559730,25.62,78391.77,0.87,-0.11304,0.00026,5.56686]
[1777665560816,25.62,78393.09,0.87,-0.1127,0.00026,5.55499]
[1777665562453,25.62,78390.13,0.87,-0.11346,0.00026,5.58161]
[1777665562294,25.62,78382.65,0.87,-0.1154,0.00026,5.64903]
[1777665563159,25.62,78382.65,0.87,-0.1154,0.00026,5.64903]
[1777665564792,25.62,78380.75,0.87,-0.1159,0.00026,5.66602]
[1777665564847,25.62,78380.47,0.87,-0.11597,0.00026,5.66838]
[1777665571146,25.61,78384.85,0.87,-0.1148,0.00026,5.62814]
[1777665576942,25.61,78384.36,0.87,-0.11475,0.00026,5.6224]
[1777665577014,25.61,78384.8,0.87,-0.11463,0.00026,5.61832]
[1777665577692,25.61,78384.8,0.87,-0.11463,0.00026,5.61832]
[1777665577901,25.61,78384.8,0.87,-0.11463,0.00026,5.61822]
[1777665580430,25.61,78386.1,0.87,-0.11429,0.00026,5.6064]
[1777665580437,25.61,78384.15,0.87,-0.11479,0.00026,5.6239]
[1777665581178,25.61,78384.15,0.87,-0.11479,0.00026,5.6239]
[1777665581278,25.61,78383.4,0.87,-0.11499,0.00026,5.63059]
[1777665582935,25.61,78373.24,0.87,-0.11767,0.00027,5.72276]
[1777665586280,25.62,78365.44,0.87,-0.11979,0.00027,5.79491]
[1777665587201,25.62,78357.79,0.87,-0.12188,0.00027,5.8652]
[1777665593005,25.63,78355.99,0.87,-0.12245,0.00027,5.88431]
[1777665594076,25.63,78355.99,0.87,-0.12245,0.00027,5.88431]
[1777665594451,25.63,78355.99,0.87,-0.12245,0.00027,5.88431]
[1777665594441,25.63,78342.85,0.87,-0.12608,0.00028,6.005]
[1777665595352,25.63,78342.85,0.87,-0.12608,0.00028,6.005]
[1777665595456,25.63,78335.99,0.87,-0.12802,0.00028,6.06842]
[1777665596069,25.63,78335.99,0.87,-0.12802,0.00028,6.06842]
[1777665596158,25.63,78330.64,0.87,-0.12954,0.00028,6.11791]
[1777665596809,25.63,78330.64,0.87,-0.12954,0.00028,6.11791]
[1777665597038,25.63,78330.76,0.87,-0.12951,0.00028,6.11695]
[1777665598318,25.63,78330.76,0.87,-0.12951,0.00028,6.11695]
[1777665598377,25.63,78330.76,0.87,-0.12951,0.00028,6.11695]
[1777665599963,25.63,78328.44,0.87,-0.13017,0.00028,6.13848]
[1777665600429,25.63,78328.44,0.87,-0.13017,0.00028,6.13848]
[1777665600567,25.63,78330.4,0.87,-0.12962,0.00028,6.12047]
[1777665601069,25.63,78330.5,0.87,-0.12959,0.00028,6.11955]
[1777665602084,25.63,78330.5,0.87,-0.12959,0.00028,6.11955]
[1777665602093,25.63,78352.93,0.87,-0.12333,0.00027,5.91381]
[1777665603705,25.63,78352.96,0.87,-0.12333,0.00027,5.91376]
[1777665604481,25.63,78352.96,0.87,-0.12333,0.00027,5.91376]
[1777665605150,25.63,78354.66,0.87,-0.12287,0.00027,5.8986]
[1777665605785,25.64,78356.41,0.87,-0.12241,0.00027,5.88302]
[1777665606060,25.64,78356.41,0.87,-0.12241,0.00027,5.88302]
[1777665606106,25.63,78356.5,0.87,-0.12238,0.00027,5.88213]
[1777665611142,25.64,78361.08,0.87,-0.12115,0.00027,5.84065]
[1777665616179,25.64,78364.5,0.87,-0.12024,0.00027,5.81008]
[1777665618251,25.64,78365.5,0.87,-0.11997,0.00027,5.80111]
[1777665618343,25.64,78378.62,0.87,-0.11648,0.00026,5.68229]
[1777665620065,25.64,78378.68,0.87,-0.11647,0.00026,5.68166]
[1777665620205,25.64,78378.68,0.87,-0.11647,0.00026,5.68166]
[1777665620625,25.64,78378.68,0.87,-0.11647,0.00026,5.68166]
[1777665621213,25.64,78378.13,0.87,-0.11661,0.00026,5.68647]
[1777665623599,25.64,78380.95,0.87,-0.11585,0.00026,5.66063]
[1777665623706,25.64,78380.95,0.87,-0.11585,0.00026,5.66063]
[1777665624345,25.64,78380.95,0.87,-0.11585,0.00026,5.66063]
[1777665624929,25.64,78376.36,0.87,-0.11706,0.00026,5.70198]
[1777665625240,25.64,78376.5,0.87,-0.11702,0.00026,5.70055]
[1777665626247,25.64,78366.36,0.87,-0.11972,0.00027,5.79271]
[1777665626907,25.64,78366.36,0.87,-0.11972,0.00027,5.79271]
[1777665627381,25.64,78366.36,0.87,-0.11972,0.00027,5.79271]
[1777665627482,25.64,78358.7,0.87,-0.1218,0.00027,5.86252]
[1777665633295,25.64,78359.23,0.87,-0.12154,0.00027,5.84985]
[1777665635757,25.64,78359.15,0.87,-0.12159,0.00027,5.85148]
[1777665635768,25.64,78359.15,0.87,-0.12159,0.00027,5.85148]
[1777665635776,25.64,78359.15,0.87,-0.12159,0.00027,5.85148]
[1777665636317,25.65,78358.76,0.87,-0.12171,0.00027,5.85548]
[1777665638393,25.65,78349.07,0.87,-0.12436,0.00028,5.94395]
[1777665642594,25.65,78347.77,0.87,-0.12475,0.00028,5.95674]
[1777665643367,25.65,78347.12,0.87,-0.12492,0.00028,5.96254]
[1777665648404,25.65,78347.09,0.87,-0.12491,0.00028,5.96209]
[1777665653437,25.64,78346.17,0.87,-0.12514,0.00028,5.9698]
[1777665654416,25.64,78346.17,0.87,-0.12514,0.00028,5.9698]
[1777665654776,25.64,78346.16,0.87,-0.12514,0.00028,5.96974]
[1777665655451,25.64,78346.31,0.87,-0.1251,0.00028,5.96823]
[1777665657465,25.64,78339.36,0.87,-0.12702,0.00028,6.03169]
[1777665658854,25.64,78339.18,0.87,-0.12707,0.00028,6.03312]
[1777665659480,25.64,78335.64,0.87,-0.12806,0.00028,6.06543]
[1777665661496,25.64,78340.82,0.87,-0.12659,0.00028,6.0173]
[1777665664728,25.64,78344.39,0.87,-0.12557,0.00028,5.98391]
[1777665664954,25.64,78344.39,0.87,-0.12557,0.00028,5.98391]
[1777665665522,25.64,78345.15,0.87,-0.12536,0.00028,5.9768]
[1777665667538,25.64,78339.05,0.87,-0.12705,0.00028,6.0325]
[1777665671072,25.63,78334.77,0.87,-0.12823,0.00028,6.0712]
[1777665671083,25.63,78334.77,0.87,-0.12823,0.00028,6.0712]
[1777665671126,25.63,78334.77,0.87,-0.12823,0.00028,6.0712]
[1777665671567,25.63,78334.89,0.87,-0.12819,0.00028,6.06984]
[1777665672573,25.63,78326.49,0.87,-0.13057,0.00029,6.14697]
[1777665673086,25.63,78326.49,0.87,-0.13057,0.00029,6.14697]
[1777665673581,25.63,78325.18,0.87,-0.13093,0.00029,6.15871]
[1777665675146,25.63,78324.38,0.87,-0.13115,0.00029,6.16572]
[1777665675595,25.63,78324.0,0.87,-0.13125,0.00029,6.16886]
[1777665681061,25.62,78323.66,0.87,-0.1313,0.00029,6.1705]
[1777665681076,25.62,78323.66,0.87,-0.1313,0.00029,6.1705]
[1777665681221,25.62,78323.66,0.87,-0.1313,0.00029,6.1705]
[1777665681234,25.62,78322.57,0.87,-0.13159,0.00029,6.17977]
[1777665683217,25.62,78320.35,0.87,-0.13222,0.00029,6.19989]
[1777665688688,25.61,78320.97,0.87,-0.13196,0.00029,6.19159]
[1777665693376,25.61,78322.22,0.87,-0.13139,0.00029,6.16886]
[1777665698813,25.6,78321.76,0.87,-0.13146,0.00029,6.17123]
[1777665704936,25.59,78322.97,0.87,-0.13104,0.00029,6.15775]
[1777665705153,25.59,78322.97,0.87,-0.13104,0.00029,6.15775]
[1777665705973,25.59,78323.15,0.87,-0.13097,0.00029,6.15534]
[1777665708895,25.59,78327.21,0.87,-0.12981,0.00029,6.11813]
[1777665710396,25.59,78327.37,0.87,-0.12977,0.00029,6.11677]
[1777665711089,25.59,78327.53,0.87,-0.12973,0.00029,6.11541]
[1777665716877,25.58,78327.87,0.87,-0.12957,0.00028,6.11037]
[1777665719238,25.58,78327.7,0.87,-0.12961,0.00029,6.11163]
[1777665719339,25.58,78328.03,0.87,-0.1295,0.00028,6.10795]
[1777665722504,25.58,78328.15,0.87,-0.12946,0.00028,6.10653]
[1777665727607,25.57,78330.79,0.87,-0.12865,0.00028,6.0804]
[1777665728241,25.57,78329.28,0.87,-0.12907,0.00028,6.09402]
[1777665731188,25.57,78330.92,0.87,-0.12858,0.00028,6.07799]
[1777665731252,25.57,78331.11,0.87,-0.12852,0.00028,6.07594]
[1777665734018,25.57,78329.77,0.87,-0.12888,0.00028,6.08772]
[1777665734112,25.57,78327.65,0.87,-0.12947,0.00029,6.10698]
[1777665735281,25.57,78327.65,0.87,-0.12947,0.00029,6.10698]
[1777665735289,25.57,78327.49,0.87,-0.12951,0.00029,6.10814]
[1777665736257,25.57,78327.49,0.87,-0.12951,0.00029,6.10814]
[1777665738174,25.56,78327.49,0.87,-0.12949,0.00029,6.10745]
[1777665738175,25.56,78317.75,0.87,-0.13229,0.00029,6.19766]
[1777665743738,25.56,78317.98,0.87,-0.13222,0.00029,6.19548]
[1777665748290,25.56,78318.51,0.87,-0.13203,0.00029,6.1896]
[1777665754149,25.55,78323.15,0.87,-0.13046,0.00029,6.13462]
[1777665758434,25.55,78323.62,0.87,-0.13029,0.00029,6.1292]
[1777665760460,25.55,78322.89,0.87,-0.13051,0.00029,6.13612]
[1777665765123,25.55,78325.46,0.87,-0.12978,0.00029,6.11276]
[1777665768314,25.55,78320.11,0.87,-0.13133,0.00029,6.16269]
[1777665770261,25.55,78312.9,0.87,-0.13343,0.00029,6.22967]
[1777665772618,25.55,78311.6,0.87,-0.1338,0.00029,6.24168]
[1777665772623,25.55,78311.6,0.87,-0.1338,0.00029,6.24168]
[1777665773283,25.55,78311.47,0.87,-0.13384,0.00029,6.24275]
[1777665776271,25.55,78309.59,0.87,-0.13438,0.00029,6.26006]
[1777665776670,25.55,78309.59,0.87,-0.13438,0.00029,6.26006]
[1777665777310,25.55,78310.21,0.87,-0.1342,0.00029,6.25409]
[1777665781339,25.55,78315.37,0.87,-0.13268,0.00029,6.20597]
[1777665786374,25.55,78315.23,0.87,-0.13272,0.00029,6.20713]
[1777665791409,25.55,78315.26,0.87,-0.13271,0.00029,6.20675]
[1777665794431,25.55,78314.87,0.87,-0.13282,0.00029,6.21032]
[1777665794510,25.55,78315.05,0.87,-0.13275,0.00029,6.20819]
[1777665795746,25.55,78315.05,0.87,-0.13274,0.00029,6.20773]
[1777665795835,25.55,78317.66,0.87,-0.13198,0.00029,6.18353]
[1777665801479,25.54,78317.69,0.87,-0.13189,0.00029,6.18069]
[1777665804264,25.54,78318.01,0.87,-0.1318,0.00029,6.17778]
[1777665804500,25.54,78318.01,0.87,-0.13179,0.00029,6.17737]
[1777665804947,25.54,78318.01,0.87,-0.13179,0.00029,6.17737]
[1777665805506,25.53,78328.79,0.87,-0.12869,0.00028,6.07719]
[1777665805806,25.53,78328.79,0.87,-0.12869,0.00028,6.07719]
[1777665810151,25.53,78328.71,0.87,-0.12868,0.00028,6.07683]
[1777665810733,25.53,78328.23,0.87,-0.12881,0.00028,6.081]
[1777665813236,25.53,78325.86,0.87,-0.1293,0.00029,6.09274]
[1777665815269,25.53,78325.65,0.87,-0.12934,0.00029,6.09415]
[1777665820281,25.52,78324.02,0.87,-0.12979,0.00029,6.10861]
[1777665824628,25.52,78323.69,0.87,-0.12989,0.00029,6.1118]
[1777665829674,25.52,78323.35,0.87,-0.12997,0.00029,6.11445]
[1777665830808,25.52,78323.31,0.87,-0.12997,0.00029,6.11452]
[1777665831689,25.52,78323.3,0.87,-0.12997,0.00029,6.1143]
[1777665837731,25.52,78323.21,0.87,-0.12994,0.00029,6.11332]
[1777665842766,25.51,78322.92,0.87,-0.12997,0.00029,6.1145]
[1777665847801,25.51,78323.05,0.87,-0.12989,0.00029,6.11181]
[1777665853594,25.5,78321.08,0.87,-0.1304,0.00029,6.12827]
[1777665858878,25.49,78320.23,0.87,-0.1306,0.00029,6.13454]
[1777665863914,25.49,78321.21,0.87,-0.13024,0.00029,6.1231]
[1777665868896,25.48,78324.4,0.87,-0.12924,0.00029,6.0908]
[1777665870638,25.47,78324.82,0.87,-0.1291,0.00029,6.08626]
[1777665870739,25.47,78337.85,0.87,-0.12539,0.00028,5.96493]
[1777665872148,25.47,78337.85,0.87,-0.12539,0.00028,5.96493]
[1777665872193,25.47,78337.66,0.87,-0.12527,0.00028,5.95687]
[1777665873228,25.47,78337.66,0.87,-0.12527,0.00028,5.95687]
[1777665876254,25.47,78337.55,0.87,-0.1253,0.00028,5.95772]
[1777665877979,25.47,78337.38,0.87,-0.12534,0.00028,5.95912]
[1777665879212,25.47,78338.45,0.87,-0.12504,0.00028,5.94917]
[1777665880273,25.47,78339.51,0.87,-0.12474,0.00028,5.93926]
[1777665880336,25.47,78339.38,0.87,-0.12477,0.00028,5.94039]
[1777665882286,25.47,78339.38,0.87,-0.12477,0.00028,5.94039]
[1777665882301,25.47,78339.38,0.87,-0.12477,0.00028,5.94039]
[1777665882314,25.47,78339.38,0.87,-0.12477,0.00028,5.94039]
[1777665882379,25.47,78339.39,0.87,-0.12477,0.00028,5.94018]
[1777665883086,25.47,78339.39,0.87,-0.12477,0.00028,5.94018]
[1777665883103,25.47,78338.14,0.87,-0.12512,0.00028,5.95164]
[1777665885291,25.47,78338.14,0.87,-0.12512,0.00028,5.95164]
[1777665886338,25.47,78337.81,0.87,-0.1252,0.00028,5.95453]
[1777665891785,25.47,78337.81,0.87,-0.12519,0.00028,5.95422]
[1777665891802,25.47,78337.47,0.87,-0.12528,0.00028,5.9572]
[1777665892928,25.47,78337.47,0.87,-0.12528,0.00028,5.95712]
[1777665893001,25.47,78337.66,0.87,-0.12523,0.00028,5.95536]
[1777665895611,25.47,78337.66,0.87,-0.12523,0.00028,5.95529]
[1777665895648,25.47,78337.66,0.87,-0.12522,0.00028,5.95514]
[1777665897529,25.47,78337.66,0.87,-0.12522,0.00028,5.95514]
[1777665897707,25.47,78337.66,0.87,-0.12522,0.00028,5.95514]
[1777665897720,25.47,78337.66,0.87,-0.12522,0.00028,5.95514]
[1777665897780,25.47,78337.14,0.87,-0.12536,0.00028,5.95979]
[1777665901051,25.46,78336.77,0.87,-0.12546,0.00028,5.96296]
[1777665901623,25.46,78336.77,0.87,-0.12546,0.00028,5.96296]
[1777665901656,25.46,78331.5,0.87,-0.12694,0.00028,6.01157]
[1777665903191,25.46,78319.39,0.87,-0.13039,0.00029,6.12354]
[1777665908223,25.46,78316.55,0.87,-0.13116,0.00029,6.14834]
[1777665913259,25.45,78316.35,0.87,-0.13118,0.00029,6.1487]
[1777665918295,25.45,78317.08,0.87,-0.13092,0.00029,6.14041]
[1777665923330,25.44,78315.7,0.87,-0.13127,0.00029,6.15186]
[1777665929371,25.43,78315.85,0.87,-0.13111,0.00029,6.14644]
[1777665933399,25.42,78310.06,0.87,-0.13254,0.00029,6.18796]
[1777665938433,25.42,78308.99,0.87,-0.1328,0.00029,6.19623]
[1777665943512,25.41,78307.16,0.87,-0.1333,0.00029,6.21195]
[1777665943584,25.41,78307.16,0.87,-0.1333,0.00029,6.21195]
[1777665943685,25.41,78302.57,0.87,-0.13464,0.0003,6.25445]
[1777665944764,25.41,78302.57,0.87,-0.13464,0.0003,6.25445]
[1777665949060,25.41,78297.85,0.87,-0.136,0.0003,6.29732]
[1777665950330,25.4,78297.94,0.87,-0.13595,0.0003,6.29601]
[1777665950517,25.39,78293.77,0.87,-0.13705,0.0003,6.33041]
[1777665952259,25.39,78293.64,0.87,-0.13708,0.0003,6.33112]
[1777665952532,25.39,78293.64,0.87,-0.13706,0.0003,6.33061]
[1777665957567,25.38,78295.6,0.87,-0.13645,0.0003,6.31147]
[1777665962602,25.37,78296.11,0.87,-0.13622,0.0003,6.30428]
[1777665966863,25.37,78301.14,0.87,-0.13472,0.0003,6.25704]
[1777665972674,25.37,78301.06,0.87,-0.13468,0.0003,6.25566]
[1777665976438,25.37,78301.06,0.87,-0.13468,0.0003,6.25566]
[1777665976453,25.37,78301.06,0.87,-0.13468,0.0003,6.25566]
[1777665976530,25.37,78301.06,0.87,-0.13468,0.0003,6.25566]
[1777665976560,25.37,78301.06,0.87,-0.13468,0.0003,6.25566]
[1777665976702,25.36,78301.14,0.87,-0.1346,0.0003,6.25321]
[1777665978714,25.36,78307.07,0.87,-0.13283,0.00029,6.19692]
[1777665979573,25.36,78307.07,0.87,-0.13283,0.00029,6.19692]
[1777665979691,25.36,78307.07,0.87,-0.13283,0.00029,6.19692]
[1777665985809,25.34,78306.16,0.87,-0.13293,0.00029,6.20018]
[1777665985869,25.34,78310.95,0.87,-0.13152,0.00029,6.15506]
[1777665986775,25.33,78305.28,0.87,-0.13309,0.00029,6.20533]
[1777665991807,25.32,78303.22,0.87,-0.1334,0.00029,6.21077]
[1777665994001,25.31,78303.87,0.87,-0.13319,0.00029,6.20395]
[1777665995835,25.31,78298.73,0.87,-0.13469,0.0003,6.25142]
[1777665997462,25.31,78300.34,0.87,-0.1342,0.0003,6.23591]
[1777665997491,25.31,78300.34,0.87,-0.1342,0.0003,6.23591]
[1777666005905,25.3,78301.7,0.87,-0.13369,0.0003,6.21966]
[1777666006361,25.3,78301.7,0.87,-0.13369,0.0003,6.21966]
[1777666006906,25.3,78301.7,0.87,-0.13369,0.0003,6.21966]
[1777666006912,25.3,78297.94,0.87,-0.13479,0.0003,6.25455]
[1777666010119,25.29,78300.04,0.87,-0.13406,0.0003,6.2314]
[1777666011310,25.29,78300.2,0.87,-0.13402,0.0003,6.23019]
[1777666016982,25.3,78303.25,0.87,-0.1332,0.00029,6.2041]
[1777666022785,25.3,78297.23,0.87,-0.13501,0.0003,6.2615]
[1777666028821,25.29,78296.87,0.87,-0.13506,0.0003,6.2631]
[1777666031690,25.29,78300.54,0.87,-0.13396,0.0003,6.22848]
[1777666031791,25.29,78300.47,0.87,-0.13397,0.0003,6.22868]
[1777666032315,25.29,78300.47,0.87,-0.13397,0.0003,6.22868]
[1777666032332,25.29,78300.47,0.87,-0.13397,0.0003,6.22868]
[1777666032464,25.29,78300.63,0.87,-0.13391,0.0003,6.22672]
[1777666035109,25.27,78295.63,0.87,-0.13522,0.0003,6.26823]
[1777666036881,25.27,78295.63,0.87,-0.13522,0.0003,6.26823]
[1777666037261,25.27,78292.69,0.87,-0.13605,0.0003,6.2943]
[1777666037343,25.26,78281.73,0.87,-0.13933,0.0003,6.39652]
[1777666042925,25.22,78278.85,0.87,-0.1398,0.00031,6.41085]
[1777666044724,25.21,78278.85,0.87,-0.13972,0.00031,6.40834]
[1777666044907,25.21,78278.85,0.87,-0.13972,0.00031,6.40834]
[1777666044826,25.2,78283.21,0.87,-0.13831,0.0003,6.36467]
[1777666048199,25.2,78289.15,0.87,-0.1365,0.0003,6.30807]
[1777666052863,25.2,78289.63,0.87,-0.13634,0.0003,6.30329]
[1777666057070,25.2,78283.45,0.87,-0.13802,0.0003,6.35124]
[1777666064310,25.19,78288.55,0.87,-0.13642,0.0003,6.30111]
[1777666069346,25.19,78287.47,0.87,-0.13672,0.0003,6.31061]
[1777666075389,25.18,78287.16,0.87,-0.13679,0.0003,6.31264]
[1777666080423,25.18,78291.82,0.87,-0.13537,0.0003,6.26802]
[1777666084451,25.18,78300.11,0.87,-0.13289,0.0003,6.18955]
[1777666089485,25.18,78300.2,0.87,-0.13282,0.0003,6.18762]
[1777666094523,25.18,78301.05,0.87,-0.13257,0.0003,6.17944]
[1777666097484,25.18,78301.03,0.87,-0.13258,0.0003,6.1798]
[1777666102323,25.17,78300.62,0.87,-0.13266,0.0003,6.18232]
[1777666107963,25.17,78300.49,0.87,-0.13264,0.0003,6.18182]
[1777666108974,25.17,78299.04,0.87,-0.13305,0.0003,6.1948]
[1777666109079,25.17,78299.04,0.87,-0.13305,0.0003,6.1948]
[1777666109085,25.17,78299.04,0.87,-0.13305,0.0003,6.1948]
[1777666109089,25.17,78299.04,0.87,-0.13305,0.0003,6.1948]
[1777666109669,25.17,78299.04,0.87,-0.13305,0.0003,6.1948]
[1777666109960,25.16,78298.89,0.87,-0.13308,0.0003,6.19586]
[1777666114963,25.16,78297.56,0.87,-0.13327,0.0003,6.19733]
[1777666115768,25.16,78297.44,0.87,-0.1333,0.0003,6.19812]
[1777666117786,25.16,78295.94,0.87,-0.13372,0.0003,6.21158]
[1777666117799,25.16,78295.94,0.87,-0.13372,0.0003,6.21158]
[1777666119801,25.16,78292.81,0.87,-0.13465,0.0003,6.24083]
[1777666119903,25.16,78292.3,0.87,-0.1348,0.0003,6.24569]
[1777666124967,25.16,78291.67,0.87,-0.13499,0.0003,6.25177]
[1777666125069,25.16,78281.44,0.87,-0.13808,0.0003,6.34849]
[1777666127217,25.16,78281.44,0.87,-0.13808,0.0003,6.34839]
[1777666127942,25.16,78281.44,0.87,-0.13808,0.0003,6.34839]
[1777666128444,25.15,78281.22,0.87,-0.13814,0.0003,6.35023]
[1777666129222,25.15,78281.22,0.87,-0.13814,0.0003,6.35011]
[1777666131323,25.15,78281.22,0.87,-0.13813,0.0003,6.34986]
[1777666131779,25.15,78280.75,0.87,-0.13827,0.0003,6.35419]
[1777666133493,25.15,78281.18,0.87,-0.13813,0.0003,6.34998]
[1777666133581,25.15,78281.12,0.87,-0.13815,0.0003,6.35042]
[1777666138946,25.15,78281.65,0.87,-0.13797,0.0003,6.34485]
[1777666140116,25.15,78281.69,0.87,-0.13795,0.0003,6.34433]
[1777666140134,25.15,78281.69,0.87,-0.13795,0.0003,6.34419]
[1777666145878,25.15,78281.64,0.87,-0.13794,0.0003,6.34386]
[1777666148937,25.15,78286.57,0.87,-0.13643,0.0003,6.29677]
[1777666154941,25.14,78287.26,0.87,-0.1362,0.0003,6.28962]
[1777666159976,25.14,78287.34,0.87,-0.13613,0.0003,6.28748]
[1777666168033,25.13,78285.6,0.87,-0.13659,0.0003,6.30198]
[1777666173068,25.13,78286.98,0.87,-0.13599,0.0003,6.27857]
[1777666178707,25.13,78286.4,0.87,-0.13616,0.0003,6.28393]
[1777666178809,25.13,78286.4,0.87,-0.13614,0.0003,6.28327]
[1777666180733,25.13,78286.4,0.87,-0.13614,0.0003,6.28313]
[1777666181124,25.13,78286.02,0.87,-0.13625,0.0003,6.2866]
[1777666186830,25.12,78285.83,0.87,-0.13629,0.0003,6.28787]
[1777666186838,25.12,78285.83,0.87,-0.13629,0.0003,6.28787]
[1777666186931,25.12,78290.83,0.87,-0.13477,0.0003,6.24032]
[1777666188864,25.12,78290.83,0.87,-0.13477,0.0003,6.24032]
[1777666188960,25.12,78291.08,0.87,-0.13469,0.0003,6.23781]
[1777666194028,25.12,78288.2,0.87,-0.13555,0.0003,6.26488]
[1777666197961,25.12,78286.88,0.87,-0.13588,0.0003,6.27516]
[1777666198062,25.11,78287.51,0.87,-0.13566,0.0003,6.26813]
[1777666198633,25.11,78287.51,0.87,-0.13566,0.0003,6.26813]
[1777666198734,25.11,78287.51,0.87,-0.13565,0.0003,6.26803]
[1777666204076,25.1,78284.93,0.87,-0.13635,0.0003,6.28982]
[1777666209262,25.1,78282.36,0.87,-0.13709,0.0003,6.31299]
[1777666215546,25.1,78281.93,0.87,-0.13719,0.0003,6.31605]
[1777666215636,25.1,78281.93,0.87,-0.13719,0.0003,6.31605]
[1777666215737,25.09,78280.23,0.87,-0.1377,0.0003,6.33188]
[1777666216998,25.09,78273.17,0.87,-0.13986,0.00031,6.39874]
[1777666217792,25.09,78273.17,0.87,-0.13986,0.00031,6.39874]
[1777666219075,25.09,78270.42,0.87,-0.1407,0.00031,6.42463]
[1777666221413,25.09,78276.24,0.87,-0.13888,0.00031,6.36851]
[1777666224374,25.09,78278.07,0.87,-0.13831,0.00031,6.35073]
[1777666224739,25.09,78281.62,0.87,-0.13721,0.0003,6.3167]
[1777666227847,25.09,78286.88,0.87,-0.13561,0.0003,6.26648]
[1777666233578,25.08,78286.93,0.87,-0.13541,0.0003,6.25581]
[1777666235517,25.08,78286.83,0.87,-0.13544,0.0003,6.25668]
[1777666235618,25.08,78286.83,0.87,-0.13543,0.0003,6.2565]
[1777666236599,25.08,78286.83,0.87,-0.13543,0.0003,6.2565]
[1777666237242,25.08,78286.83,0.87,-0.13543,0.0003,6.25642]
[1777666242560,25.08,78289.23,0.87,-0.13469,0.0003,6.23316]
[1777666247595,25.08,78289.16,0.87,-0.1347,0.0003,6.2336]
[1777666253636,25.08,78287.66,0.87,-0.13514,0.0003,6.24748]
[1777666256658,25.08,78281.89,0.87,-0.13688,0.0003,6.30195]
[1777666261693,25.08,78277.91,0.87,-0.13808,0.00031,6.33903]
[1777666266729,25.07,78275.97,0.87,-0.13864,0.00031,6.35649]
[1777666272769,25.07,78276.12,0.87,-0.13856,0.00031,6.35391]
[1777666277806,25.07,78278.4,0.87,-0.13783,0.00031,6.33134]
[1777666282840,25.06,78277.53,0.87,-0.13807,0.00031,6.3387]
[1777666287403,25.06,78277.56,0.87,-0.13799,0.00031,6.33638]
[1777666288095,25.06,78277.56,0.87,-0.13799,0.00031,6.33638]
[1777666293980,25.05,78276.44,0.87,-0.13806,0.00031,6.33395]
[1777666294020,25.04,78276.32,0.87,-0.13808,0.00031,6.33447]
[1777666294456,25.04,78276.32,0.87,-0.13808,0.00031,6.33447]
[1777666294923,25.04,78276.32,0.87,-0.13806,0.00031,6.33386]
[1777666297746,25.04,78276.24,0.87,-0.13804,0.00031,6.3334]
[1777666300589,25.03,78276.14,0.87,-0.13801,0.00031,6.33249]
[1777666306907,25.02,78276.71,0.87,-0.13774,0.00031,6.32401]
[1777666307008,25.02,78276.82,0.87,-0.13767,0.00031,6.32176]
[1777666307606,25.02,78276.82,0.87,-0.13767,0.00031,6.32176]
[1777666308082,25.02,78276.82,0.87,-0.13767,0.00031,6.32176]
[1777666309280,25.01,78276.39,0.87,-0.13776,0.00031,6.32464]
[1777666310034,25.01,78276.39,0.87,-0.13776,0.00031,6.32464]
[1777666310133,25.01,78271.26,0.87,-0.13932,0.00031,6.37288]
[1777666310846,25.01,78271.26,0.87,-0.13932,0.00031,6.37288]
[1777666311035,25.01,78271.26,0.87,-0.1393,0.00031,6.37224]
[1777666316581,25.01,78271.69,0.87,-0.13914,0.00031,6.36719]
[1777666317270,25.01,78271.69,0.87,-0.13914,0.00031,6.36719]
[1777666318085,25.0,78271.94,0.87,-0.13904,0.00031,6.3641]
[1777666319123,25.0,78271.94,0.87,-0.13904,0.00031,6.3641]
[1777666319138,25.0,78272.12,0.87,-0.13897,0.00031,6.36214]
[1777666319864,25.0,78272.12,0.87,-0.13897,0.00031,6.36214]
[1777666320099,25.0,78272.12,0.87,-0.13897,0.00031,6.36191]
[1777666321886,25.0,78272.16,0.87,-0.13895,0.00031,6.36129]
[1777666321988,25.0,78272.31,0.87,-0.13889,0.00031,6.35963]
[1777666323063,25.0,78272.31,0.87,-0.13889,0.00031,6.35963]
[1777666323164,25.0,78272.61,0.87,-0.13879,0.00031,6.35654]
[1777666326468,24.99,78273.58,0.87,-0.13845,0.00031,6.34576]
[1777666327150,24.99,78273.64,0.87,-0.13841,0.00031,6.34455]
[1777666327868,24.99,78273.64,0.87,-0.13841,0.00031,6.34455]
[1777666328243,24.99,78273.64,0.87,-0.13841,0.00031,6.34455]
[1777666333335,24.98,78274.56,0.87,-0.13806,0.00031,6.33366]
[1777666334197,24.98,78274.41,0.87,-0.13808,0.00031,6.33446]
[1777666334630,24.98,78274.41,0.87,-0.13808,0.00031,6.33446]
[1777666334732,24.98,78274.69,0.87,-0.13798,0.00031,6.33116]
[1777666336066,24.98,78274.69,0.87,-0.13798,0.00031,6.33116]
[1777666336168,24.98,78274.69,0.87,-0.13796,0.00031,6.33053]
[1777666337056,24.98,78274.69,0.87,-0.13796,0.00031,6.33053]
[1777666337219,24.98,78274.69,0.87,-0.13794,0.00031,6.3299]
[1777666338228,24.97,78281.99,0.87,-0.13569,0.0003,6.25975]
[1777666341093,24.97,78283.43,0.87,-0.13524,0.0003,6.24586]
[1777666341104,24.97,78283.43,0.87,-0.13524,0.0003,6.24586]
[1777666341247,24.97,78283.39,0.87,-0.13525,0.0003,6.24615]
[1777666341441,24.97,78283.39,0.87,-0.13525,0.0003,6.24615]
[1777666343837,24.97,78277.34,0.87,-0.13709,0.00031,6.30352]
[1777666346340,24.97,78276.47,0.87,-0.13734,0.00031,6.31133]
[1777666346750,24.97,78276.47,0.87,-0.13734,0.00031,6.31133]
[1777666352324,24.97,78279.94,0.87,-0.13609,0.0003,6.2678]
[1777666353925,24.97,78279.94,0.87,-0.13609,0.0003,6.2678]
[1777666354005,24.97,78279.06,0.87,-0.13635,0.0003,6.27599]
[1777666355310,24.97,78279.06,0.87,-0.13635,0.0003,6.27599]
[1777666355314,24.97,78279.06,0.87,-0.13635,0.0003,6.27599]
[1777666355411,24.97,78278.56,0.87,-0.1365,0.00031,6.28066]
[1777666360132,24.97,78277.57,0.87,-0.13679,0.00031,6.28982]
[1777666360726,24.97,78276.69,0.87,-0.13706,0.00031,6.29801]
[1777666362058,24.97,78275.98,0.87,-0.13727,0.00031,6.30467]
[1777666362774,24.96,78275.98,0.87,-0.13727,0.00031,6.30457]
[1777666363365,24.96,78275.98,0.87,-0.13726,0.00031,6.30447]
[1777666369234,24.96,78274.49,0.87,-0.13771,0.00031,6.31834]
[1777666375268,24.96,78274.35,0.87,-0.13772,0.00031,6.3187]
[1777666381527,24.96,78273.82,0.87,-0.13787,0.00031,6.32318]
[1777666385712,24.96,78273.21,0.87,-0.13804,0.00031,6.32862]
[1777666387295,24.96,78267.55,0.87,-0.13978,0.00031,6.38244]
[1777666392073,24.95,78265.37,0.87,-0.14044,0.00031,6.40251]
[1777666397639,24.95,78270.84,0.87,-0.1387,0.00031,6.34898]
[1777666402673,24.95,78270.38,0.87,-0.13882,0.00031,6.35256]
[1777666407551,24.95,78270.85,0.87,-0.13865,0.00031,6.34758]
[1777666412754,24.94,78270.86,0.87,-0.13845,0.00031,6.33661]
[1777666419796,24.94,78268.47,0.87,-0.13914,0.00031,6.35814]
[1777666424831,24.93,78270.3,0.87,-0.13855,0.00031,6.33968]
[1777666430872,24.93,78266.93,0.87,-0.13955,0.00031,6.37056]
[1777666435909,24.93,78267.0,0.87,-0.13949,0.00031,6.36875]
[1777666440326,24.92,78268.24,0.87,-0.13908,0.00031,6.35622]
[1777666445978,24.92,78265.09,0.87,-0.14001,0.00031,6.38471]
[1777666446483,24.92,78265.09,0.87,-0.14001,0.00031,6.38471]
[1777666448614,24.92,78265.35,0.87,-0.13992,0.00031,6.38197]
[1777666450641,24.91,78265.35,0.87,-0.1399,0.00031,6.38123]
[1777666453632,24.91,78270.52,0.87,-0.13827,0.00031,6.33115]
[1777666459070,24.91,78269.55,0.87,-0.13854,0.00031,6.33931]
[1777666460773,24.91,78269.48,0.87,-0.13855,0.00031,6.3398]
[1777666465326,24.91,78269.55,0.87,-0.13851,0.00031,6.33842]
[1777666465356,24.9,78269.44,0.87,-0.13854,0.00031,6.3393]
[1777666469277,24.9,78269.67,0.87,-0.13845,0.00031,6.33661]
[1777666469346,24.9,78269.67,0.87,-0.13844,0.00031,6.33645]
[1777666470792,24.9,78269.72,0.87,-0.13842,0.00031,6.33581]
[1777666471423,24.9,78269.72,0.87,-0.13842,0.00031,6.33581]
[1777666471154,24.9,78269.8,0.87,-0.13823,0.00031,6.32514]
[1777666472169,24.9,78269.8,0.87,-0.13823,0.00031,6.32514]
[1777666472927,24.9,78269.71,0.87,-0.13825,0.00031,6.32585]
[1777666473169,24.9,78269.76,0.87,-0.13823,0.00031,6.32523]
[1777666479209,24.9,78270.09,0.87,-0.1381,0.00031,6.32125]
[1777666484246,24.9,78270.19,0.87,-0.13805,0.00031,6.31963]
[1777666487195,24.89,78269.55,0.87,-0.13824,0.00031,6.3255]
[1777666493307,24.89,78270.5,0.87,-0.13792,0.00031,6.31557]
[1777666498343,24.89,78270.49,0.87,-0.1379,0.00031,6.31513]
[1777666500686,24.89,78270.49,0.87,-0.1379,0.00031,6.31513]
[1777666502383,24.89,78270.42,0.87,-0.13791,0.00031,6.31549]
[1777666502372,24.89,78277.75,0.87,-0.13566,0.00031,6.24533]
[1777666504385,24.89,78267.16,0.87,-0.13892,0.00031,6.34656]
[1777666509420,24.89,78264.47,0.87,-0.13973,0.00031,6.3715]
[1777666514455,24.88,78263.75,0.87,-0.13993,0.00031,6.37755]
[1777666515613,24.88,78263.75,0.87,-0.13993,0.00031,6.37755]
[1777666517646,24.88,78262.18,0.87,-0.14041,0.00031,6.39227]
[1777666524332,24.88,78261.77,0.87,-0.1405,0.00031,6.39515]
[1777666525218,24.88,78261.01,0.87,-0.14073,0.00031,6.40207]
[1777666526823,24.88,78261.53,0.87,-0.14055,0.00031,6.39671]
[1777666534301,24.87,78261.51,0.87,-0.14055,0.00031,6.39654]
[1777666534592,24.87,78261.55,0.87,-0.14033,0.00031,6.38529]
[1777666534631,24.87,78261.55,0.87,-0.14033,0.00031,6.38529]
[1777666534643,24.87,78261.55,0.87,-0.14033,0.00031,6.38529]
[1777666534664,24.87,78261.55,0.87,-0.14033,0.00031,6.38529]
[1777666534694,24.87,78261.47,0.87,-0.14035,0.00031,6.38606]
[1777666535929,24.87,78261.47,0.87,-0.14035,0.00031,6.38606]
[1777666535960,24.87,78261.47,0.87,-0.14035,0.00031,6.38606]
[1777666537829,24.87,78256.98,0.87,-0.14174,0.00032,6.42835]
[1777666537957,24.87,78256.98,0.87,-0.14174,0.00032,6.42835]
[1777666537985,24.87,78256.98,0.87,-0.14174,0.00032,6.42835]
[1777666538235,24.87,78256.98,0.87,-0.14174,0.00032,6.42835]
[1777666538255,24.87,78256.98,0.87,-0.14174,0.00032,6.42835]
[1777666538750,24.86,78255.87,0.87,-0.14205,0.00032,6.43774]
[1777666538767,24.86,78255.87,0.87,-0.14205,0.00032,6.43774]
[1777666539483,24.86,78256.55,0.87,-0.14181,0.00032,6.43056]
[1777666540451,24.86,78251.01,0.87,-0.14355,0.00032,6.48334]
[1777666542033,24.86,78250.66,0.87,-0.14365,0.00032,6.4862]
[1777666547062,24.85,78247.31,0.87,-0.1446,0.00032,6.51476]
[1777666547723,24.84,78247.49,0.87,-0.14451,0.00032,6.51228]
[1777666550193,24.84,78246.05,0.87,-0.14493,0.00032,6.52466]
[1777666550222,24.84,78246.05,0.87,-0.14493,0.00032,6.52466]
[1777666550260,24.84,78245.6,0.87,-0.14504,0.00032,6.52824]
[1777666552194,24.84,78245.16,0.87,-0.14519,0.00032,6.53248]
[1777666552210,24.83,78243.66,0.87,-0.14562,0.00032,6.54542]
[1777666554783,24.83,78242.84,0.87,-0.14583,0.00032,6.55179]
[1777666555485,24.82,78242.06,0.87,-0.14606,0.00032,6.55854]
[1777666555805,24.82,78242.06,0.87,-0.14606,0.00032,6.55854]
[1777666556259,24.82,78242.06,0.87,-0.14606,0.00032,6.55854]
[1777666556305,24.82,78232.9,0.87,-0.149,0.00033,6.6461]
[1777666561790,24.8,78233.79,0.87,-0.14854,0.00033,6.63228]
[1777666562635,24.8,78233.79,0.87,-0.14854,0.00033,6.63228]
[1777666564366,24.8,78232.85,0.87,-0.14881,0.00033,6.64048]
[1777666565299,24.8,78232.63,0.87,-0.14886,0.00033,6.64173]
[1777666565352,24.8,78232.63,0.87,-0.14886,0.00033,6.64173]
[1777666565437,24.8,78232.63,0.87,-0.14886,0.00033,6.64173]
[1777666565463,24.79,78232.61,0.87,-0.14883,0.00033,6.64105]
[1777666566826,24.79,78238.61,0.87,-0.14683,0.00032,6.58142]
[1777666571863,24.77,78239.19,0.87,-0.14651,0.00032,6.57186]
[1777666576895,24.76,78239.5,0.87,-0.14628,0.00032,6.56491]
[1777666581931,24.75,78239.53,0.87,-0.14614,0.00032,6.56075]
[1777666586969,24.73,78239.83,0.87,-0.14591,0.00032,6.55406]
[1777666596812,24.71,78238.62,0.87,-0.14589,0.00032,6.54851]
[1777666602073,24.7,78237.87,0.87,-0.14601,0.00032,6.55213]
[1777666610128,24.68,78239.75,0.87,-0.14522,0.00032,6.52845]
[1777666611219,24.68,78239.75,0.87,-0.14522,0.00032,6.52845]
[1777666611320,24.67,78241.75,0.87,-0.14455,0.00032,6.50839]
[1777666616548,24.67,78243.08,0.87,-0.14408,0.00032,6.49418]
[1777666623220,24.66,78248.1,0.87,-0.14242,0.00032,6.44404]
[1777666628255,24.66,78249.91,0.87,-0.14182,0.00032,6.42565]
[1777666631087,24.66,78249.53,0.87,-0.14193,0.00032,6.42898]
[1777666633441,24.66,78249.47,0.87,-0.14194,0.00032,6.4292]
[1777666638216,24.66,78250.27,0.87,-0.14165,0.00032,6.42051]
[1777666638324,24.66,78245.49,0.87,-0.14317,0.00032,6.46661]
[1777666638957,24.66,78245.49,0.87,-0.14317,0.00032,6.46661]
[1777666639929,24.65,78245.56,0.87,-0.14314,0.00032,6.46568]
[1777666641488,24.65,78237.02,0.87,-0.14587,0.00032,6.54797]
[1777666647388,24.65,78234.63,0.87,-0.14658,0.00033,6.56897]
[1777666652423,24.64,78232.57,0.87,-0.14702,0.00033,6.57736]
[1777666655597,24.64,78231.8,0.87,-0.14725,0.00033,6.58414]
[1777666657088,24.63,78234.67,0.87,-0.14629,0.00033,6.55556]
[1777666657458,24.63,78237.26,0.87,-0.14544,0.00032,6.53011]
[1777666657733,24.63,78237.26,0.87,-0.14544,0.00032,6.53011]
[1777666658465,24.63,78231.53,0.87,-0.14729,0.00033,6.5855]
[1777666663499,24.63,78228.44,0.87,-0.14825,0.00033,6.61379]
[1777666665514,24.62,78223.86,0.87,-0.14973,0.00033,6.65762]
[1777666667214,24.62,78222.97,0.87,-0.15002,0.00033,6.66587]
[1777666667531,24.62,78222.92,0.87,-0.15002,0.00033,6.66595]
[1777666671556,24.62,78218.07,0.87,-0.15157,0.00033,6.7115]
[1777666676592,24.61,78218.63,0.87,-0.15131,0.00033,6.70371]
[1777666680354,24.6,78218.05,0.87,-0.15147,0.00033,6.70843]
[1777666680621,24.6,78217.84,0.87,-0.15151,0.00033,6.70954]
[1777666682633,24.6,78209.88,0.87,-0.15415,0.00034,6.78615]
[1777666683640,24.6,78202.93,0.87,-0.15649,0.00034,6.85334]
[1777666684339,24.6,78202.93,0.87,-0.15649,0.00034,6.85334]
[1777666686097,24.59,78200.23,0.87,-0.15737,0.00034,6.87836]
[1777666687049,24.59,78200.4,0.87,-0.15728,0.00034,6.87603]
[1777666692705,24.57,78201.18,0.87,-0.15688,0.00034,6.86445]
[1777666695076,24.57,78201.26,0.87,-0.15683,0.00034,6.86301]
[1777666695258,24.57,78201.26,0.87,-0.15683,0.00034,6.86301]
[1777666696148,24.57,78200.99,0.87,-0.15688,0.00034,6.86433]
[1777666696163,24.57,78200.99,0.87,-0.15688,0.00034,6.86433]
[1777666696248,24.57,78194.14,0.87,-0.15922,0.00035,6.9309]
[1777666699352,24.56,78193.04,0.87,-0.15959,0.00035,6.94125]
[1777666699392,24.56,78187.24,0.87,-0.16157,0.00035,6.99708]
[1777666699890,24.56,78187.24,0.87,-0.16157,0.00035,6.99708]
[1777666700409,24.56,78187.24,0.87,-0.16157,0.00035,6.99708]
[1777666700483,24.56,78185.4,0.87,-0.1622,0.00035,7.01458]
[1777666701122,24.56,78185.4,0.87,-0.1622,0.00035,7.01458]
[1777666702337,24.56,78183.25,0.87,-0.16294,0.00035,7.03527]
[1777666702355,24.56,78183.25,0.87,-0.16294,0.00035,7.03527]
[1777666702364,24.56,78183.25,0.87,-0.16294,0.00035,7.03527]
[1777666707636,24.55,78183.18,0.87,-0.1629,0.00035,7.03403]
[1777666710063,24.55,78182.4,0.87,-0.16316,0.00035,7.04131]
[1777666710545,24.55,78179.17,0.87,-0.16428,0.00035,7.0722]
[1777666711442,24.55,78170.8,0.87,-0.16707,0.00036,7.14375]
[1777666712604,24.55,78170.8,0.87,-0.16707,0.00036,7.14375]
[1777666714344,24.54,78165.64,0.87,-0.16889,0.00036,7.19331]
[1777666714519,24.54,78165.64,0.87,-0.16889,0.00036,7.19331]
[1777666715641,24.54,78162.97,0.87,-0.16983,0.00036,7.21893]
[1777666716589,24.54,78162.91,0.87,-0.16984,0.00036,7.21907]
[1777666717583,24.54,78161.2,0.87,-0.17044,0.00036,7.23528]
[1777666719222,24.52,78170.39,0.87,-0.16691,0.00036,7.13949]
[1777666724939,24.51,78170.91,0.87,-0.16665,0.00036,7.13228]
[1777666729968,24.5,78169.99,0.87,-0.16691,0.00036,7.13944]
[1777666735012,24.5,78170.19,0.87,-0.16677,0.00036,7.13558]
[1777666737052,24.49,78170.16,0.87,-0.16677,0.00036,7.13549]
[1777666737154,24.49,78170.47,0.87,-0.16664,0.00036,7.13207]
[1777666742199,24.49,78170.71,0.87,-0.1665,0.00036,7.1282]
[1777666747867,24.48,78170.78,0.87,-0.16639,0.00036,7.12521]
[1777666750120,24.47,78175.87,0.87,-0.16454,0.00035,7.07426]
[1777666755153,24.47,78174.6,0.87,-0.16493,0.00036,7.08505]
[1777666757731,24.47,78170.56,0.87,-0.16636,0.00036,7.12428]
[1777666758176,24.46,78169.4,0.87,-0.16675,0.00036,7.13494]
[1777666759163,24.46,78169.4,0.87,-0.16675,0.00036,7.13494]
[1777666759186,24.46,78165.11,0.87,-0.16828,0.00036,7.17654]
[1777666761218,24.46,78165.3,0.87,-0.16819,0.00036,7.17429]
[1777666765751,24.46,78164.45,0.87,-0.16847,0.00036,7.18173]
[1777666772274,24.44,78167.86,0.87,-0.16691,0.00036,7.13417]
[1777666772936,24.44,78167.86,0.87,-0.16691,0.00036,7.13417]
[1777666775372,24.44,78168.14,0.87,-0.16678,0.00036,7.13059]
[1777666780553,24.43,78168.5,0.87,-0.16656,0.00036,7.12439]
[1777666786372,24.42,78169.0,0.87,-0.16627,0.00036,7.1166]
[1777666787825,24.42,78169.12,0.87,-0.16621,0.00036,7.11502]
[1777666787921,24.42,78169.12,0.87,-0.16621,0.00036,7.11502]
[1777666787958,24.42,78169.12,0.87,-0.16621,0.00036,7.11502]
[1777666787996,24.42,78169.12,0.87,-0.16621,0.00036,7.11502]
[1777666797448,24.4,78164.64,0.87,-0.16767,0.00036,7.15459]
[1777666802483,24.39,78164.52,0.87,-0.16763,0.00036,7.15357]
[1777666807520,24.38,78165.9,0.87,-0.16706,0.00036,7.13796]
[1777666810227,24.38,78165.85,0.87,-0.16703,0.00036,7.13734]
[1777666810259,24.38,78165.79,0.87,-0.16704,0.00036,7.13753]
[1777666813432,24.38,78166.8,0.87,-0.16665,0.00036,7.12681]
[1777666813561,24.37,78165.49,0.87,-0.16711,0.00036,7.13929]
[1777666818600,24.37,78163.73,0.87,-0.16765,0.00036,7.15397]
[1777666823635,24.36,78163.71,0.87,-0.16758,0.00036,7.15213]
[1777666828670,24.35,78162.65,0.87,-0.16787,0.00036,7.15991]
[1777666833704,24.33,78162.04,0.87,-0.16779,0.00036,7.15256]
[1777666834712,24.33,78156.56,0.87,-0.16976,0.00036,7.20606]
[1777666838148,24.33,78156.19,0.87,-0.16984,0.00036,7.20829]
[1777666841474,24.32,78153.01,0.87,-0.17096,0.00037,7.23816]
[1777666841826,24.32,78153.01,0.87,-0.17096,0.00037,7.23816]
[1777666842458,24.32,78153.36,0.87,-0.17081,0.00037,7.23421]
[1777666842613,24.32,78153.36,0.87,-0.17081,0.00037,7.23421]
[1777666843174,24.32,78153.13,0.87,-0.17087,0.00037,7.23597]
[1777666843204,24.32,78153.13,0.87,-0.17087,0.00037,7.23597]
[1777666843553,24.32,78153.13,0.87,-0.17087,0.00037,7.23597]
[1777666843776,24.32,78148.0,0.87,-0.17274,0.00037,7.28589]
[1777666845794,24.31,78138.39,0.87,-0.17626,0.00037,7.37876]
[1777666850827,24.25,78138.1,0.87,-0.17571,0.00037,7.36432]
[1777666851708,24.25,78138.1,0.87,-0.17571,0.00037,7.36432]
[1777666851831,24.23,78138.5,0.87,-0.17543,0.00037,7.35695]
[1777666852297,24.23,78138.5,0.87,-0.17543,0.00037,7.35695]
[1777666852838,24.22,78139.2,0.87,-0.17505,0.00037,7.3467]
[1777666852979,24.22,78139.2,0.87,-0.17505,0.00037,7.3467]
[1777666853021,24.22,78139.15,0.87,-0.17506,0.00037,7.34719]
[1777666858275,24.16,78139.41,0.87,-0.17437,0.00037,7.3288]
[1777666858734,24.16,78139.41,0.87,-0.17437,0.00037,7.3288]
[1777666858835,24.13,78141.79,0.87,-0.17324,0.00037,7.29862]
[1777666858954,24.13,78152.09,0.87,-0.16943,0.00037,7.19658]
[1777666862792,24.13,78155.48,0.87,-0.16813,0.00037,7.1615]
[1777666864805,24.13,78154.83,0.87,-0.16836,0.00037,7.16752]
[1777666868871,24.12,78156.03,0.87,-0.16785,0.00037,7.15388]
[1777666876001,24.11,78153.51,0.87,-0.16862,0.00037,7.17469]
[1777666879258,24.1,78154.22,0.87,-0.16831,0.00037,7.1662]
[1777666879267,24.1,78154.22,0.87,-0.16831,0.00037,7.1662]
[1777666879369,24.1,78151.52,0.87,-0.16928,0.00037,7.19254]
[1777666882092,24.1,78150.08,0.87,-0.16979,0.00037,7.20634]
[1777666882998,24.09,78150.95,0.87,-0.16944,0.00037,7.19668]
[1777666883227,24.09,78150.95,0.87,-0.16944,0.00037,7.19668]
[1777666883258,24.09,78150.95,0.87,-0.16944,0.00037,7.19668]
[1777666883722,24.09,78150.95,0.87,-0.16944,0.00037,7.19668]
[1777666883877,24.09,78150.95,0.87,-0.16944,0.00037,7.19668]
[1777666883823,24.09,78147.99,0.87,-0.17053,0.00037,7.22607]
[1777666884026,24.09,78147.99,0.87,-0.17053,0.00037,7.22607]
[1777666884320,24.09,78147.99,0.87,-0.17053,0.00037,7.22607]
[1777666884508,24.09,78147.99,0.87,-0.17053,0.00037,7.22607]
[1777666884898,24.09,78147.99,0.87,-0.17053,0.00037,7.22607]
[1777666884812,24.09,78094.47,0.87,-0.191,0.0004,7.75335]
[1777666884956,24.09,78094.47,0.87,-0.191,0.0004,7.75335]
[1777666885158,24.09,78094.47,0.87,-0.191,0.0004,7.75335]
[1777666885221,24.09,78094.47,0.87,-0.191,0.0004,7.75335]
[1777666885565,24.09,78094.47,0.87,-0.191,0.0004,7.75335]
[1777666885653,24.09,78094.47,0.87,-0.191,0.0004,7.75335]
[1777666885713,24.09,78077.76,0.87,-0.1977,0.00041,7.91618]
[1777666886407,24.09,78077.76,0.87,-0.1977,0.00041,7.91618]
[1777666886442,24.06,78081.02,0.87,-0.19606,0.0004,7.87667]
[1777666887063,24.06,78081.02,0.87,-0.19606,0.0004,7.87667]
[1777666887163,24.06,78079.15,0.87,-0.19682,0.0004,7.89487]
[1777666889165,24.06,78077.76,0.87,-0.19738,0.00041,7.90839]
[1777666889247,24.02,78077.56,0.87,-0.19707,0.00041,7.90076]
[1777666893395,23.95,78082.86,0.87,-0.19408,0.0004,7.82275]
[1777666897077,23.94,78083.81,0.87,-0.19365,0.0004,7.81213]
[1777666897921,23.94,78083.81,0.87,-0.19365,0.0004,7.81213]
[1777666897872,23.94,78075.13,0.87,-0.19713,0.00041,7.89629]
[1777666900230,23.92,78073.38,0.87,-0.19764,0.00041,7.90849]
[1777666900273,23.9,78073.67,0.87,-0.19732,0.00041,7.9007]
[1777666906231,23.85,78074.79,0.87,-0.1964,0.00041,7.8785]
[1777666908065,23.85,78075.12,0.87,-0.19624,0.00041,7.87478]
[1777666908238,23.85,78075.12,0.87,-0.19622,0.00041,7.8743]
[1777666909626,23.85,78075.12,0.87,-0.19622,0.00041,7.8743]
[1777666909628,23.84,78074.94,0.87,-0.19628,0.00041,7.87559]
[1777666911059,23.84,78075.11,0.87,-0.19619,0.00041,7.87344]
[1777666911837,23.84,78075.11,0.87,-0.19619,0.00041,7.87344]
[1777666911910,23.84,78082.71,0.87,-0.19306,0.0004,7.79751]
[1777666917306,23.83,78082.32,0.87,-0.19314,0.0004,7.79943]
[1777666922337,23.82,78082.31,0.87,-0.19308,0.0004,7.79795]
[1777666927374,23.82,78083.56,0.87,-0.1925,0.0004,7.78393]
[1777666932407,23.81,78082.38,0.87,-0.19291,0.0004,7.79393]
[1777666937193,23.8,78083.88,0.87,-0.19227,0.0004,7.77807]
[1777666937953,23.8,78083.88,0.87,-0.19227,0.0004,7.77807]
[1777666938599,23.8,78083.26,0.87,-0.1925,0.0004,7.7839]
[1777666938700,23.8,78090.67,0.87,-0.18951,0.0004,7.71024]
[1777666944932,23.79,78093.07,0.87,-0.18848,0.0004,7.6845]
[1777666945709,23.79,78093.23,0.87,-0.18838,0.0004,7.68199]
[1777666945810,23.79,78094.28,0.87,-0.18794,0.0004,7.67109]
[1777666947012,23.79,78094.34,0.87,-0.18792,0.0004,7.6705]
[1777666947513,23.79,78095.0,0.87,-0.18764,0.0004,7.66349]
[1777666948977,23.79,78095.0,0.87,-0.18764,0.0004,7.66349]
[1777666949486,23.78,78095.65,0.87,-0.18736,0.0004,7.65658]
[1777666950059,23.78,78095.27,0.87,-0.18749,0.0004,7.65993]
[1777666950183,23.78,78095.27,0.87,-0.18749,0.0004,7.65993]
[1777666951171,23.78,78095.48,0.87,-0.18739,0.0004,7.6574]
[1777666951541,23.78,78100.55,0.87,-0.1852,0.00039,7.59673]
[1777666952072,23.78,78100.55,0.87,-0.1852,0.00039,7.59673]
[1777666952127,23.78,78100.55,0.87,-0.1852,0.00039,7.59673]
[1777666952548,23.78,78110.12,0.87,-0.18143,0.00039,7.50084]
[1777666953014,23.78,78110.12,0.87,-0.18143,0.00039,7.50084]
[1777666953557,23.78,78117.12,0.87,-0.1787,0.00039,7.43053]
[1777666954047,23.78,78117.12,0.87,-0.1787,0.00039,7.43053]
[1777666954561,23.78,78119.35,0.87,-0.17783,0.00038,7.40801]
[1777666955303,23.78,78119.35,0.87,-0.17783,0.00038,7.40801]
[1777666955736,23.78,78119.35,0.87,-0.17783,0.00038,7.40801]
[1777666955920,23.78,78119.77,0.87,-0.17766,0.00038,7.40352]
[1777666957111,23.78,78119.89,0.87,-0.17761,0.00038,7.40231]
[1777666957579,23.78,78119.89,0.87,-0.17761,0.00038,7.40231]
[1777666957892,23.78,78119.89,0.87,-0.17761,0.00038,7.40231]
[1777666957894,23.77,78127.04,0.87,-0.17486,0.00038,7.33009]
[1777666958977,23.77,78132.0,0.87,-0.17297,0.00038,7.28021]
[1777666960112,23.77,78131.93,0.87,-0.173,0.00038,7.28091]
[1777666960604,23.77,78133.29,0.87,-0.17249,0.00038,7.26725]
[1777666962586,23.77,78132.4,0.87,-0.17282,0.00038,7.27598]
[1777666962637,23.77,78132.4,0.87,-0.17282,0.00038,7.27598]
[1777666962649,23.77,78132.4,0.87,-0.17282,0.00038,7.27598]
[1777666963557,23.77,78136.04,0.87,-0.17142,0.00038,7.23886]
[1777666964360,23.77,78136.13,0.87,-0.17137,0.00038,7.23741]
[1777666966460,23.77,78138.97,0.87,-0.17027,0.00037,7.20787]
[1777666966648,23.77,78138.97,0.87,-0.17027,0.00037,7.20787]
[1777666966749,23.76,78142.0,0.87,-0.1691,0.00037,7.17646]
[1777666967879,23.76,78142.0,0.87,-0.1691,0.00037,7.17646]
[1777666967980,23.76,78142.28,0.87,-0.16898,0.00037,7.17322]
[1777666973696,23.75,78141.86,0.87,-0.16906,0.00037,7.1754]
[1777666979576,23.74,78141.55,0.87,-0.16909,0.00037,7.1761]
[1777666981091,23.74,78141.45,0.87,-0.1691,0.00037,7.17631]
[1777666981901,23.74,78141.45,0.87,-0.1691,0.00037,7.17631]
[1777666981971,23.74,78141.84,0.87,-0.16894,0.00037,7.17198]
[1777666982611,23.74,78141.84,0.87,-0.16894,0.00037,7.17198]
[1777666985101,23.74,78141.25,0.87,-0.16915,0.00037,7.17771]
[1777666990258,23.74,78142.62,0.87,-0.16863,0.00037,7.16366]
[1777666991587,23.74,78142.29,0.87,-0.16875,0.00037,7.16694]
[1777666991822,23.74,78141.38,0.87,-0.16909,0.00037,7.17607]
[1777666992752,23.74,78141.38,0.87,-0.16909,0.00037,7.17607]
[1777666994027,23.74,78139.36,0.87,-0.16983,0.00037,7.19606]
[1777666994448,23.73,78139.29,0.87,-0.16984,0.00037,7.19639]
[1777666994844,23.73,78134.59,0.87,-0.17159,0.00038,7.24336]
[1777666997134,23.73,78134.3,0.87,-0.17167,0.00038,7.24537]
[1777666997584,23.73,78134.3,0.87,-0.17167,0.00038,7.24537]
[1777667005922,23.72,78135.34,0.87,-0.17117,0.00038,7.23209]
[1777667010958,23.71,78134.74,0.87,-0.17133,0.00038,7.23611]
[1777667015993,23.7,78132.25,0.87,-0.17202,0.00038,7.24938]
[1777667021034,23.7,78131.44,0.87,-0.17225,0.00038,7.2555]
[1777667023200,23.69,78130.7,0.87,-0.1725,0.00038,7.26213]
[1777667024049,23.69,78130.63,0.87,-0.17251,0.00038,7.26242]
[1777667025221,23.69,78130.0,0.87,-0.17273,0.00038,7.26835]
[1777667025703,23.69,78130.0,0.87,-0.17273,0.00038,7.26835]
[1777667026063,23.69,78125.39,0.87,-0.17447,0.00038,7.31442]
[1777667026320,23.69,78125.39,0.87,-0.17447,0.00038,7.31442]
[1777667027067,23.69,78125.09,0.87,-0.17457,0.00038,7.31698]
[1777667029273,23.69,78124.69,0.87,-0.17472,0.00038,7.32085]
[1777667029929,23.68,78124.31,0.87,-0.17483,0.00038,7.32375]
[1777667031306,23.68,78124.31,0.87,-0.17483,0.00038,7.32375]
[1777667031310,23.68,78124.31,0.87,-0.17483,0.00038,7.32375]
[1777667031590,23.68,78124.84,0.87,-0.17461,0.00038,7.31794]
[1777667035367,23.68,78125.09,0.87,-0.17447,0.00038,7.31436]
[1777667035461,23.68,78125.13,0.87,-0.17444,0.00038,7.3135]
[1777667036937,23.68,78125.13,0.87,-0.17444,0.00038,7.3135]
[1777667037446,23.67,78125.02,0.87,-0.17445,0.00038,7.3137]
[1777667039319,23.67,78125.42,0.87,-0.17428,0.00038,7.30921]
[1777667040065,23.67,78125.42,0.87,-0.17428,0.00038,7.30921]
[1777667040962,23.67,78125.72,0.87,-0.17413,0.00038,7.30528]
[1777667046210,23.66,78123.93,0.87,-0.17472,0.00038,7.32079]
[1777667050198,23.65,78123.74,0.87,-0.17473,0.00038,7.32098]
[1777667055223,23.64,78123.25,0.87,-0.17483,0.00038,7.32377]
[1777667060245,23.64,78125.64,0.87,-0.17384,0.00038,7.29747]
[1777667065251,23.63,78125.72,0.87,-0.17373,0.00038,7.2946]
[1777667070052,23.62,78130.62,0.87,-0.17179,0.00038,7.24296]
[1777667072033,23.62,78135.76,0.87,-0.16965,0.00038,7.1804]
[1777667073010,23.62,78135.76,0.87,-0.16965,0.00038,7.1804]
[1777667075410,23.62,78141.48,0.87,-0.16747,0.00037,7.12158]
[1777667080444,23.61,78143.15,0.87,-0.1668,0.00037,7.1033]
[1777667085481,23.61,78142.96,0.87,-0.16682,0.00037,7.10394]
[1777667090518,23.6,78141.34,0.87,-0.16738,0.00037,7.11907]
[1777667091464,23.6,78141.34,0.87,-0.16738,0.00037,7.11907]
[1777667091565,23.6,78143.76,0.87,-0.16647,0.00037,7.09422]
[1777667097533,23.6,78143.65,0.87,-0.16646,0.00037,7.09404]
[1777667097634,23.59,78143.67,0.87,-0.16644,0.00037,7.09358]
[1777667103610,23.59,78143.42,0.87,-0.16648,0.00037,7.09456]
[1777667107050,23.59,78143.7,0.87,-0.16636,0.00037,7.09119]
[1777667108225,23.59,78143.65,0.87,-0.16636,0.00037,7.09119]
[1777667109837,23.58,78143.77,0.87,-0.1663,0.00037,7.08971]
[1777667110004,23.58,78143.77,0.87,-0.1663,0.00037,7.08971]
[1777667110076,23.58,78143.89,0.87,-0.16624,0.00037,7.08799]
[1777667112017,23.58,78158.41,0.87,-0.16088,0.00036,6.94012]
[1777667112226,23.58,78158.41,0.87,-0.16088,0.00036,6.94012]
[1777667112579,23.58,78158.41,0.87,-0.16088,0.00036,6.94012]
[1777667112902,23.58,78158.41,0.87,-0.16088,0.00036,6.94012]
[1777667113004,23.58,78160.99,0.87,-0.15994,0.00036,6.91369]
[1777667114403,23.58,78160.79,0.87,-0.16001,0.00036,6.91572]
[1777667117768,23.58,78165.78,0.87,-0.15818,0.00036,6.86421]
[1777667122084,23.57,78164.48,0.87,-0.1586,0.00036,6.87613]
[1777667122098,23.57,78164.48,0.87,-0.1586,0.00036,6.87613]
[1777667123082,23.57,78165.26,0.87,-0.1583,0.00036,6.86755]
[1777667123756,23.57,78161.73,0.87,-0.15956,0.00036,6.90316]
[1777667125155,23.57,78161.73,0.87,-0.15956,0.00036,6.90316]
[1777667125771,23.57,78159.02,0.87,-0.16052,0.00036,6.93001]
[1777667130852,23.57,78158.31,0.87,-0.16078,0.00036,6.93715]
[1777667136847,23.56,78159.09,0.87,-0.16029,0.00036,6.91854]
[1777667138087,23.56,78159.09,0.87,-0.16029,0.00036,6.91854]
[1777667138862,23.56,78162.76,0.87,-0.15894,0.00036,6.88052]
[1777667141883,23.56,78158.06,0.87,-0.16063,0.00036,6.92783]
[1777667144119,23.56,78154.01,0.87,-0.16208,0.00037,6.96837]
[1777667144967,23.56,78154.01,0.87,-0.16208,0.00037,6.96837]
[1777667150946,23.55,78155.61,0.87,-0.16146,0.00037,6.95111]
[1777667155980,23.55,78155.28,0.87,-0.1615,0.00037,6.95212]
[1777667159642,23.54,78155.57,0.87,-0.16135,0.00037,6.94799]
[1777667159721,23.54,78155.57,0.87,-0.16135,0.00037,6.94799]
[1777667160713,23.54,78155.06,0.87,-0.16154,0.00037,6.95318]
[1777667161016,23.54,78147.16,0.87,-0.16442,0.00037,7.03287]
[1777667166055,23.54,78150.01,0.87,-0.16332,0.00037,7.00264]
[1777667171088,23.53,78152.43,0.87,-0.16241,0.00037,6.9773]
[1777667173507,23.53,78153.17,0.87,-0.16213,0.00037,6.9695]
[1777667174111,23.53,78153.34,0.87,-0.16206,0.00037,6.96764]
[1777667175489,23.53,78153.68,0.87,-0.16193,0.00037,6.96405]
[1777667175497,23.53,78153.68,0.87,-0.16193,0.00037,6.96405]
[1777667181160,23.53,78152.85,0.87,-0.1622,0.00037,6.97168]
[1777667181500,23.53,78152.85,0.87,-0.1622,0.00037,6.97168]
[1777667181656,23.53,78152.85,0.87,-0.1622,0.00037,6.97168]
[1777667183254,23.53,78153.46,0.87,-0.16195,0.00037,6.96453]
[1777667183263,23.53,78153.46,0.87,-0.16195,0.00037,6.96453]
[1777667184051,23.53,78153.46,0.87,-0.16195,0.00037,6.96453]
[1777667185730,23.52,78152.96,0.87,-0.1621,0.00037,6.96872]
[1777667186247,23.52,78153.29,0.87,-0.16195,0.00037,6.96454]
[1777667186319,23.52,78153.29,0.87,-0.16195,0.00037,6.96454]
[1777667187202,23.52,78151.78,0.87,-0.16247,0.00037,6.97912]
[1777667188208,23.51,78146.35,0.87,-0.16446,0.00037,7.03402]
[1777667188454,23.51,78146.35,0.87,-0.16446,0.00037,7.03402]
[1777667189216,23.51,78143.93,0.87,-0.16534,0.00037,7.05814]
[1777667190048,23.51,78143.93,0.87,-0.16534,0.00037,7.05814]
[1777667195258,23.5,78144.16,0.87,-0.16496,0.00037,7.04249]
[1777667198951,23.5,78144.15,0.87,-0.16492,0.00037,7.04146]
[1777667200076,23.49,78139.27,0.87,-0.16668,0.00037,7.08954]
[1777667200938,23.49,78139.27,0.87,-0.16668,0.00037,7.08954]
[1777667206338,23.38,78138.03,0.87,-0.16601,0.00038,7.07084]
[1777667211369,23.33,78138.31,0.87,-0.16543,0.00038,7.05501]
[1777667213657,23.33,78137.23,0.87,-0.16582,0.00038,7.06556]
[1777667213759,23.33,78137.07,0.87,-0.16586,0.00038,7.06666]
[1777667219427,23.32,78137.45,0.87,-0.1656,0.00038,7.05949]
[1777667223454,23.31,78142.71,0.87,-0.16353,0.00037,7.00262]
[1777667224389,23.31,78142.71,0.87,-0.16353,0.00037,7.00262]
[1777667224490,23.31,78139.41,0.87,-0.16474,0.00038,7.0361]
[1777667227536,23.3,78136.87,0.87,-0.16566,0.00038,7.06127]
[1777667227839,23.3,78136.87,0.87,-0.16566,0.00038,7.06127]
[1777667232855,23.29,78136.33,0.87,-0.16577,0.00038,7.06422]
[1777667238562,23.28,78135.91,0.87,-0.1658,0.00038,7.0649]
[1777667243212,23.28,78138.31,0.87,-0.16484,0.00038,7.03865]
[1777667253267,23.26,78141.53,0.87,-0.16329,0.00037,6.99077]
[1777667258800,23.25,78139.76,0.87,-0.16383,0.00037,7.00577]
[1777667259937,23.25,78139.85,0.87,-0.1638,0.00037,7.00484]
[1777667260846,23.25,78141.2,0.87,-0.16328,0.00037,6.99044]
[1777667261005,23.25,78141.2,0.87,-0.16328,0.00037,6.99044]
[1777667261074,23.24,78146.26,0.87,-0.16137,0.00037,6.93776]
[1777667261514,23.24,78146.26,0.87,-0.16137,0.00037,6.93776]
[1777667261664,23.24,78146.26,0.87,-0.16137,0.00037,6.93776]
[1777667261766,23.24,78157.71,0.87,-0.15716,0.00036,6.81958]
[1777667263121,23.24,78157.71,0.87,-0.15716,0.00036,6.81958]
[1777667263184,23.24,78158.68,0.87,-0.15677,0.00036,6.80845]
[1777667263848,23.24,78158.68,0.87,-0.15677,0.00036,6.80845]
[1777667269491,23.24,78160.79,0.87,-0.15595,0.00036,6.78528]
[1777667270286,23.24,78162.24,0.87,-0.15543,0.00036,6.77045]
[1777667271032,23.24,78162.24,0.87,-0.15543,0.00036,6.77045]
[1777667271070,23.24,78162.24,0.87,-0.15543,0.00036,6.77045]
[1777667271103,23.24,78162.24,0.87,-0.15542,0.00036,6.77026]
[1777667272516,23.23,78162.0,0.87,-0.1555,0.00036,6.77256]
[1777667274078,23.23,78162.76,0.87,-0.15522,0.00036,6.76455]
[1777667274104,23.23,78162.76,0.87,-0.15522,0.00036,6.76455]
[1777667277954,23.23,78161.4,0.87,-0.15569,0.00036,6.77788]
[1777667283875,23.23,78157.5,0.87,-0.15714,0.00036,6.81902]
[1777667288910,23.24,78156.7,0.87,-0.15745,0.00037,6.82777]
[1777667293946,23.24,78156.02,0.87,-0.15771,0.00037,6.83519]
[1777667296769,23.24,78155.95,0.87,-0.15774,0.00037,6.83607]
[1777667301000,23.24,78158.05,0.87,-0.15699,0.00036,6.81473]
[1777667301779,23.24,78158.0,0.87,-0.15701,0.00036,6.81535]
[1777667304064,23.24,78158.06,0.87,-0.157,0.00036,6.81495]
[1777667310058,23.24,78156.02,0.87,-0.15776,0.00037,6.8365]
[1777667310796,23.24,78156.02,0.87,-0.15776,0.00037,6.8365]
[1777667316100,23.24,78155.48,0.87,-0.1578,0.00037,6.83277]
[1777667321136,23.25,78155.06,0.87,-0.15797,0.00037,6.83751]
[1777667326132,23.25,78153.66,0.87,-0.15849,0.00037,6.85218]
[1777667331165,23.25,78153.82,0.87,-0.15844,0.00037,6.85075]
[1777667331675,23.25,78153.75,0.87,-0.15847,0.00037,6.85158]
[1777667335238,23.25,78153.87,0.87,-0.15843,0.00037,6.8505]
[1777667336268,23.25,78149.29,0.87,-0.16012,0.00037,6.89787]
[1777667337555,23.25,78149.46,0.87,-0.16006,0.00037,6.89617]
[1777667338254,23.25,78148.34,0.87,-0.16047,0.00037,6.90771]
[1777667341508,23.25,78152.45,0.87,-0.15896,0.00037,6.86526]
[1777667342282,23.25,78152.49,0.87,-0.15894,0.00037,6.86487]
[1777667345713,23.25,78151.43,0.87,-0.15934,0.00037,6.87588]
[1777667345816,23.25,78151.43,0.87,-0.15934,0.00037,6.87588]
[1777667347073,23.25,78151.24,0.87,-0.15941,0.00037,6.87785]
[1777667347317,23.25,78151.22,0.87,-0.15941,0.00037,6.87806]
[1777667350389,23.25,78151.41,0.87,-0.15934,0.00037,6.87611]
[1777667351345,23.25,78148.43,0.87,-0.16044,0.00037,6.90683]
[1777667351973,23.25,78148.43,0.87,-0.16044,0.00037,6.90683]
[1777667352352,23.25,78146.86,0.87,-0.16102,0.00037,6.92299]
[1777667355782,23.25,78145.25,0.87,-0.16161,0.00037,6.93942]
[1777667356380,23.25,78144.63,0.87,-0.16184,0.00037,6.94573]
[1777667358314,23.25,78144.46,0.87,-0.1619,0.00037,6.94738]
[1777667359401,23.25,78135.58,0.87,-0.16522,0.00038,7.03878]
[1777667359963,23.25,78135.58,0.87,-0.16522,0.00038,7.03878]
[1777667360409,23.25,78132.94,0.87,-0.16621,0.00038,7.06578]
[1777667365443,23.24,78131.1,0.87,-0.16686,0.00038,7.08339]
[1777667367457,23.24,78135.93,0.87,-0.16501,0.00038,7.03305]
[1777667372511,23.24,78137.06,0.87,-0.16438,0.00038,7.01054]
[1777667374669,23.24,78136.99,0.87,-0.1644,0.00038,7.01127]
[1777667374770,23.23,78137.13,0.87,-0.16433,0.00038,7.00928]
[1777667380548,23.23,78136.81,0.87,-0.16442,0.00038,7.01174]
[1777667381605,23.23,78136.81,0.87,-0.16442,0.00038,7.01174]
[1777667381658,23.23,78137.22,0.87,-0.16426,0.00038,7.00718]
[1777667387598,23.23,78137.28,0.87,-0.1642,0.00038,7.00575]
[1777667389284,23.23,78137.28,0.87,-0.1642,0.00038,7.00575]
[1777667389361,23.23,78137.55,0.87,-0.16409,0.00038,7.00265]
[1777667390128,23.23,78137.55,0.87,-0.16409,0.00038,7.00265]
[1777667390317,23.23,78137.55,0.87,-0.16409,0.00038,7.00265]
[1777667391812,23.23,78136.02,0.87,-0.16466,0.00038,7.01829]
[1777667392416,23.23,78136.02,0.87,-0.16466,0.00038,7.01829]
[1777667391913,23.22,78132.46,0.87,-0.166,0.00038,7.05467]
[1777667392632,23.22,78132.34,0.87,-0.16604,0.00038,7.05591]
[1777667394374,23.22,78132.34,0.87,-0.16604,0.00038,7.05591]
[1777667394649,23.22,78131.97,0.87,-0.16616,0.00038,7.0591]
[1777667396575,23.22,78131.56,0.87,-0.16631,0.00038,7.06312]
[1777667397224,23.22,78131.56,0.87,-0.16631,0.00038,7.06312]
[1777667398599,23.22,78131.24,0.87,-0.16641,0.00038,7.06602]
[1777667398701,23.22,78133.15,0.87,-0.16568,0.00038,7.04613]
[1777667403802,23.22,78132.56,0.87,-0.16589,0.00038,7.05169]
[1777667403815,23.22,78132.05,0.87,-0.16607,0.00038,7.05662]
[1777667407685,23.21,78131.62,0.87,-0.16621,0.00038,7.06054]
[1777667407731,23.21,78131.62,0.87,-0.16621,0.00038,7.06054]
[1777667407785,23.21,78131.62,0.87,-0.16621,0.00038,7.06054]
[1777667407822,23.21,78131.62,0.87,-0.16621,0.00038,7.06054]
[1777667407845,23.21,78131.62,0.87,-0.16621,0.00038,7.06054]
[1777667407925,23.21,78126.49,0.87,-0.16816,0.00038,7.11329]
[1777667409206,23.21,78133.63,0.87,-0.16543,0.00038,7.03937]
[1777667410637,23.21,78133.57,0.87,-0.16545,0.00038,7.03985]
[1777667411054,23.21,78133.57,0.87,-0.16545,0.00038,7.03985]
[1777667413980,23.21,78131.81,0.87,-0.1661,0.00038,7.05758]
[1777667413991,23.21,78133.59,0.87,-0.16542,0.00038,7.03907]
[1777667419829,23.21,78130.22,0.87,-0.16667,0.00038,7.07304]
[1777667424798,23.2,78130.06,0.87,-0.16671,0.00038,7.07412]
[1777667424899,23.2,78130.07,0.87,-0.1667,0.00038,7.07387]
[1777667426860,23.2,78130.07,0.87,-0.1667,0.00038,7.07373]
[1777667426961,23.2,78129.95,0.87,-0.16674,0.00038,7.07483]
[1777667430413,23.2,78115.47,0.87,-0.17229,0.00039,7.22364]
[1777667435942,23.19,78110.5,0.87,-0.17397,0.00039,7.26278]
[1777667440977,23.19,78108.48,0.87,-0.17469,0.00039,7.28164]
[1777667446014,23.18,78109.55,0.87,-0.17419,0.00039,7.26849]
[1777667449686,23.18,78109.55,0.87,-0.17419,0.00039,7.26849]
[1777667449713,23.18,78109.55,0.87,-0.17419,0.00039,7.26849]
[1777667449787,23.17,78110.2,0.87,-0.17388,0.00039,7.2605]
[1777667450799,23.17,78110.2,0.87,-0.17388,0.00039,7.2605]
[1777667451055,23.17,78110.33,0.87,-0.1738,0.00039,7.2583]
[1777667454022,23.17,78112.13,0.87,-0.17306,0.00039,7.23888]
[1777667454081,23.17,78112.24,0.87,-0.17301,0.00039,7.23733]
[1777667456901,23.16,78111.07,0.87,-0.17343,0.00039,7.24854]
[1777667457098,23.16,78109.0,0.87,-0.17422,0.00039,7.26942]
[1777667462134,23.15,78111.73,0.87,-0.17307,0.00039,7.23898]
[1777667466424,23.15,78110.28,0.87,-0.1736,0.00039,7.25303]
[1777667466455,23.15,78109.72,0.87,-0.17379,0.00039,7.2579]
[1777667467592,23.14,78109.51,0.87,-0.17385,0.00039,7.2596]
[1777667468174,23.14,78109.37,0.87,-0.17389,0.00039,7.26059]
[1777667473210,23.13,78108.14,0.87,-0.17429,0.00039,7.27099]
[1777667479252,23.12,78109.1,0.87,-0.1738,0.00039,7.25828]
[1777667484286,23.12,78111.52,0.87,-0.17277,0.00039,7.23097]
[1777667486817,23.11,78112.48,0.87,-0.17236,0.00039,7.22015]
[1777667487307,23.11,78112.02,0.87,-0.17252,0.00039,7.22446]
[1777667488111,23.11,78112.02,0.87,-0.17252,0.00039,7.22446]
[1777667488315,23.11,78112.23,0.87,-0.17243,0.00039,7.22184]
[1777667493352,23.1,78116.61,0.87,-0.17047,0.00039,7.16461]
[1777667497377,23.1,78122.27,0.87,-0.16823,0.00039,7.10454]
[1777667500931,23.09,78122.36,0.87,-0.16817,0.00038,7.10281]
[1777667501406,23.09,78122.83,0.87,-0.16798,0.00038,7.09767]
[1777667504149,23.09,78123.76,0.87,-0.1676,0.00038,7.08752]
[1777667504426,23.09,78123.51,0.87,-0.16769,0.00038,7.08987]
[1777667509501,23.09,78123.24,0.87,-0.16776,0.00038,7.0917]
[1777667509565,23.09,78122.76,0.87,-0.16793,0.00038,7.09644]
[1777667514939,23.08,78121.67,0.87,-0.16831,0.00039,7.10653]
[1777667516934,23.08,78121.42,0.87,-0.16839,0.00039,7.10888]
[1777667517035,23.08,78123.39,0.87,-0.16762,0.00038,7.08795]
[1777667517642,23.08,78123.39,0.87,-0.16762,0.00038,7.08795]
[1777667518174,23.08,78123.39,0.87,-0.16762,0.00038,7.08795]
[1777667518524,23.08,78123.31,0.87,-0.16764,0.00038,7.08855]
[1777667525575,23.07,78121.05,0.87,-0.16845,0.00039,7.11045]
[1777667530305,23.07,78120.95,0.87,-0.16847,0.00039,7.11103]
[1777667530358,23.07,78121.01,0.87,-0.16843,0.00039,7.10974]
[1777667538665,23.06,78120.89,0.87,-0.16836,0.00039,7.10791]
[1777667543700,23.05,78120.89,0.87,-0.16832,0.00039,7.10692]
[1777667546563,23.05,78120.89,0.87,-0.16832,0.00039,7.10673]
[1777667547509,23.05,78120.89,0.87,-0.16832,0.00039,7.10673]
[1777667547610,23.05,78120.56,0.87,-0.16842,0.00039,7.10958]
[1777667550187,23.05,78120.61,0.87,-0.1684,0.00039,7.10886]
[1777667550288,23.05,78120.58,0.87,-0.16839,0.00039,7.1088]
[1777667555786,23.05,78120.38,0.87,-0.16826,0.00039,7.10005]
[1777667560821,23.04,78121.88,0.87,-0.16764,0.00039,7.08337]
[1777667566863,23.04,78122.28,0.87,-0.16746,0.00039,7.0784]
[1777667569022,23.04,78122.69,0.87,-0.1673,0.00038,7.07402]
[1777667569227,23.04,78122.69,0.87,-0.1673,0.00038,7.07402]
[1777667569238,23.04,78122.69,0.87,-0.1673,0.00038,7.07402]
[1777667569606,23.04,78122.69,0.87,-0.1673,0.00038,7.07402]
[1777667569345,23.04,78125.61,0.87,-0.16617,0.00038,7.04354]
[1777667570144,23.04,78125.61,0.87,-0.16617,0.00038,7.04354]
[1777667570245,23.04,78149.04,0.87,-0.15734,0.00037,6.79916]
[1777667571533,23.04,78149.04,0.87,-0.15734,0.00037,6.79916]
[1777667571550,23.04,78148.07,0.87,-0.15768,0.00037,6.80879]
[1777667571956,23.04,78148.07,0.87,-0.15768,0.00037,6.80879]
[1777667572275,23.04,78148.07,0.87,-0.15768,0.00037,6.80879]
[1777667572297,23.03,78144.81,0.87,-0.15887,0.00037,6.84226]
[1777667575055,23.03,78144.09,0.87,-0.15913,0.00037,6.84942]
[1777667575586,23.03,78144.09,0.87,-0.15913,0.00037,6.84942]
[1777667575927,23.03,78141.68,0.87,-0.16001,0.00037,6.87414]
[1777667578774,23.03,78138.91,0.87,-0.16103,0.00038,6.9025]
[1777667579478,23.03,78138.77,0.87,-0.16108,0.00038,6.9037]
[1777667580601,23.03,78138.77,0.87,-0.16108,0.00038,6.9037]
[1777667580962,23.03,78138.36,0.87,-0.16121,0.00038,6.90745]
[1777667582207,23.03,78138.36,0.87,-0.16121,0.00038,6.90745]
[1777667582307,23.03,78140.31,0.87,-0.16047,0.00037,6.88688]
[1777667582893,23.03,78140.31,0.87,-0.16047,0.00037,6.88688]
[1777667583181,23.03,78140.31,0.87,-0.16047,0.00037,6.88688]
[1777667583283,23.03,78141.15,0.87,-0.16015,0.00037,6.87789]
[1777667584194,23.03,78141.15,0.87,-0.16015,0.00037,6.87789]
[1777667584727,23.03,78141.06,0.87,-0.16017,0.00037,6.8786]
[1777667584990,23.02,78141.06,0.87,-0.16016,0.00037,6.87837]
[1777667591031,23.02,78142.14,0.87,-0.15976,0.00037,6.86713]
[1777667594937,23.03,78142.41,0.87,-0.15967,0.00037,6.86468]
[1777667599087,23.02,78148.07,0.87,-0.15755,0.00037,6.8052]
[1777667603115,23.02,78156.87,0.87,-0.15427,0.00037,6.71229]
[1777667607495,23.02,78155.25,0.87,-0.15485,0.00037,6.7287]
[1777667609560,23.02,78153.38,0.87,-0.1555,0.00037,6.74733]
[1777667609651,23.02,78142.3,0.87,-0.1596,0.00037,6.86271]
[1777667610034,23.02,78142.3,0.87,-0.1596,0.00037,6.86271]
[1777667610164,23.01,78142.3,0.87,-0.1596,0.00037,6.86248]
[1777667612051,23.01,78139.13,0.87,-0.1606,0.00038,6.88534]
[1777667613543,23.01,78138.75,0.87,-0.16073,0.00038,6.88903]
[1777667613645,23.01,78138.2,0.87,-0.16093,0.00038,6.89449]
[1777667619677,23.01,78138.32,0.87,-0.16083,0.00038,6.89185]
[1777667619730,23.01,78138.02,0.87,-0.16094,0.00038,6.8947]
[1777667624142,23.0,78138.08,0.87,-0.16087,0.00038,6.89295]
[1777667624264,23.0,78137.58,0.87,-0.16105,0.00038,6.89788]
[1777667626370,23.0,78137.32,0.87,-0.16114,0.00038,6.9003]
[1777667626381,23.0,78137.82,0.87,-0.16094,0.00038,6.8948]
[1777667626992,23.0,78137.82,0.87,-0.16094,0.00038,6.8948]
[1777667627283,23.0,78137.9,0.87,-0.1609,0.00038,6.89368]
[1777667632320,22.99,78137.92,0.87,-0.16085,0.00038,6.89217]
[1777667637354,22.99,78138.34,0.87,-0.16064,0.00038,6.88638]
[1777667637930,22.99,78138.34,0.87,-0.16064,0.00038,6.88638]
[1777667638362,22.99,78138.42,0.87,-0.1606,0.00038,6.88526]
[1777667639036,22.99,78138.42,0.87,-0.1606,0.00038,6.88526]
[1777667639384,22.99,78135.46,0.87,-0.1617,0.00038,6.91587]
[1777667641734,22.99,78133.63,0.87,-0.16239,0.00038,6.93496]
[1777667642246,22.99,78133.63,0.87,-0.16239,0.00038,6.93496]
[1777667646410,22.99,78128.84,0.87,-0.16421,0.00038,6.98475]
[1777667652657,22.98,78127.93,0.87,-0.16454,0.00038,6.99383]
[1777667652688,22.98,78126.62,0.87,-0.16503,0.00038,7.00733]
[1777667654089,22.98,78126.62,0.87,-0.16503,0.00038,7.00733]
[1777667654473,22.98,78126.6,0.87,-0.16504,0.00038,7.00738]
[1777667654892,22.98,78126.6,0.87,-0.16504,0.00038,7.00738]
[1777667655002,22.98,78126.6,0.87,-0.16504,0.00038,7.00738]
[1777667664544,22.98,78123.44,0.87,-0.16622,0.00038,7.03942]
[1777667668067,22.98,78120.8,0.87,-0.16722,0.00039,7.06662]
[1777667668169,22.98,78120.79,0.87,-0.16722,0.00039,7.06661]
[1777667672073,22.98,78122.11,0.87,-0.16652,0.00039,7.04259]
[1777667672600,22.98,78124.58,0.87,-0.16557,0.00038,7.01673]
[1777667674842,22.98,78121.43,0.87,-0.16678,0.00039,7.04947]
[1777667676628,22.98,78110.52,0.87,-0.17101,0.00039,7.16295]
[1777667681662,22.97,78107.95,0.87,-0.17197,0.00039,7.18843]
[1777667683499,22.97,78107.35,0.87,-0.1722,0.00039,7.1944]
[1777667683676,22.97,78106.83,0.87,-0.17239,0.00039,7.19952]
[1777667688712,22.97,78107.91,0.87,-0.17196,0.00039,7.18801]
[1777667689092,22.97,78107.91,0.87,-0.17196,0.00039,7.18801]
[1777667689167,22.97,78107.91,0.87,-0.17196,0.00039,7.18801]
[1777667689215,22.97,78107.91,0.87,-0.17196,0.00039,7.18801]
[1777667689721,22.97,78110.18,0.87,-0.17107,0.00039,7.16439]
[1777667689938,22.97,78110.18,0.87,-0.17107,0.00039,7.16439]
[1777667690727,22.97,78099.83,0.87,-0.17516,0.0004,7.27213]
[1777667693076,22.97,78099.45,0.87,-0.17531,0.0004,7.27598]
[1777667693609,22.97,78099.45,0.87,-0.17531,0.0004,7.27598]
[1777667693752,22.97,78099.66,0.87,-0.17522,0.0004,7.2736]
[1777667694754,22.97,78108.8,0.87,-0.1716,0.00039,7.1784]
[1777667699092,22.96,78111.88,0.87,-0.17035,0.00039,7.14522]
[1777667699615,22.96,78112.39,0.87,-0.17014,0.00039,7.13965]
[1777667700767,22.96,78112.39,0.87,-0.17014,0.00039,7.13965]
[1777667700623,22.96,78098.9,0.87,-0.17548,0.0004,7.28044]
[1777667701374,22.96,78098.9,0.87,-0.17548,0.0004,7.28044]
[1777667701533,22.96,78098.9,0.87,-0.17548,0.0004,7.28044]
[1777667701551,22.96,78094.78,0.87,-0.17713,0.0004,7.32343]
[1777667701989,22.96,78094.78,0.87,-0.17713,0.0004,7.32343]
[1777667702090,22.96,78094.39,0.87,-0.17728,0.0004,7.3273]
[1777667706941,22.97,78093.7,0.87,-0.17758,0.0004,7.33484]
[1777667706967,22.97,78093.7,0.87,-0.17758,0.0004,7.33484]
[1777667706981,22.97,78093.7,0.87,-0.17758,0.0004,7.33484]
[1777667707022,22.97,78093.55,0.87,-0.17764,0.0004,7.33662]
[1777667707941,22.97,78093.55,0.87,-0.17764,0.0004,7.33662]
[1777667707981,22.96,78093.64,0.87,-0.17759,0.0004,7.33515]
[1777667710031,22.96,78093.64,0.87,-0.17759,0.0004,7.33515]
[1777667716701,22.97,78090.95,0.87,-0.17869,0.0004,7.36356]
[1777667716912,22.97,78090.86,0.87,-0.17873,0.0004,7.36464]
[1777667716933,22.97,78089.2,0.87,-0.1794,0.0004,7.38185]
[1777667718346,22.97,78089.2,0.87,-0.1794,0.0004,7.38185]
[1777667718373,22.97,78089.0,0.87,-0.17949,0.0004,7.38405]
[1777667720307,22.97,78090.35,0.87,-0.17894,0.0004,7.3701]
[1777667720387,22.97,78090.35,0.87,-0.17894,0.0004,7.3701]
[1777667720402,22.97,78090.35,0.87,-0.17894,0.0004,7.3701]
[1777667720488,22.97,78097.61,0.87,-0.17603,0.0004,7.2948]
[1777667721193,22.97,78097.61,0.87,-0.17603,0.0004,7.2948]
[1777667721671,22.97,78097.61,0.87,-0.17603,0.0004,7.2948]
[1777667721773,22.97,78106.56,0.87,-0.17246,0.00039,7.2013]
[1777667722250,22.97,78106.56,0.87,-0.17246,0.00039,7.2013]
[1777667722351,22.97,78107.65,0.87,-0.17203,0.00039,7.18992]
[1777667722884,22.97,78107.65,0.87,-0.17203,0.00039,7.18992]
[1777667723687,22.97,78107.65,0.87,-0.17203,0.00039,7.18992]
[1777667723972,22.97,78108.47,0.87,-0.17171,0.00039,7.18135]
[1777667725420,22.97,78108.26,0.87,-0.17179,0.00039,7.18353]
[1777667725592,22.97,78108.26,0.87,-0.17179,0.00039,7.18353]
[1777667725693,22.96,78114.16,0.87,-0.16947,0.00039,7.12174]
[1777667726231,22.96,78114.16,0.87,-0.16947,0.00039,7.12174]
[1777667726332,22.96,78114.98,0.87,-0.16914,0.00039,7.11295]
[1777667732016,22.96,78114.63,0.87,-0.16905,0.00039,7.10525]
[1777667734286,22.96,78115.2,0.87,-0.16882,0.00039,7.09908]
[1777667734927,22.96,78113.94,0.87,-0.1693,0.00039,7.11198]
[1777667735068,22.96,78118.41,0.87,-0.16755,0.00039,7.06511]
[1777667737050,22.95,78126.53,0.87,-0.16442,0.00038,6.98007]
[1777667739483,22.95,78123.6,0.87,-0.16554,0.00038,7.01056]
[1777667744953,22.95,78123.67,0.87,-0.16548,0.00038,7.00913]
[1777667748233,22.95,78123.67,0.87,-0.16548,0.00038,7.00913]
[1777667750141,22.95,78117.65,0.87,-0.16779,0.00039,7.07142]
[1777667755175,22.95,78115.39,0.87,-0.16863,0.00039,7.094]
[1777667760210,22.94,78118.07,0.87,-0.16755,0.00039,7.06512]
[1777667763244,22.94,78109.03,0.87,-0.17106,0.00039,7.15886]
[1777667768778,22.94,78106.95,0.87,-0.17183,0.00039,7.17935]
[1777667769286,22.94,78103.78,0.87,-0.17307,0.0004,7.21203]
[1777667770721,22.94,78103.78,0.87,-0.17307,0.0004,7.21203]
[1777667770793,22.93,78098.1,0.87,-0.17532,0.0004,7.27077]
[1777667771561,22.93,78098.1,0.87,-0.17532,0.0004,7.27077]
[1777667771662,22.93,78098.06,0.87,-0.17532,0.0004,7.27077]
[1777667772779,22.93,78098.06,0.87,-0.17532,0.0004,7.27077]
[1777667778349,22.92,78094.81,0.87,-0.1765,0.0004,7.30162]
[1777667781259,22.92,78091.99,0.87,-0.17761,0.0004,7.33032]
[1777667781972,22.92,78092.04,0.87,-0.17759,0.0004,7.32963]
[1777667782377,22.92,78091.58,0.87,-0.17775,0.0004,7.33392]
[1777667787411,22.91,78092.14,0.87,-0.1775,0.0004,7.32727]
[1777667789478,22.91,78092.14,0.87,-0.1775,0.0004,7.32727]
[1777667789504,22.91,78092.14,0.87,-0.1775,0.0004,7.32727]
[1777667789592,22.91,78094.31,0.87,-0.17661,0.0004,7.30435]
[1777667790681,22.91,78094.31,0.87,-0.17661,0.0004,7.30435]
[1777667790781,22.91,78097.4,0.87,-0.17537,0.0004,7.27204]
[1777667795707,22.91,78097.6,0.87,-0.1751,0.0004,7.25971]
[1777667795787,22.91,78095.28,0.87,-0.17602,0.0004,7.28376]
[1777667797088,22.91,78095.28,0.87,-0.17602,0.0004,7.28364]
[1777667797541,22.91,78094.44,0.87,-0.17635,0.0004,7.29225]
[1777667803580,22.91,78097.93,0.87,-0.17493,0.0004,7.25526]
[1777667803670,22.91,78099.08,0.87,-0.17447,0.0004,7.24319]
[1777667809566,22.9,78099.59,0.87,-0.17422,0.0004,7.23672]
[1777667814603,22.9,78100.31,0.87,-0.17386,0.0004,7.22727]
[1777667821681,22.89,78099.05,0.87,-0.17432,0.0004,7.23918]
[1777667827723,22.89,78098.56,0.87,-0.17446,0.0004,7.243]
[1777667833978,22.88,78098.15,0.87,-0.17458,0.0004,7.24594]
[1777667834773,22.88,78098.26,0.87,-0.17449,0.0004,7.2438]
[1777667840814,22.87,78098.28,0.87,-0.17441,0.0004,7.24166]
[1777667845850,22.87,78098.41,0.87,-0.1743,0.0004,7.23874]
[1777667847458,22.87,78098.41,0.87,-0.1743,0.0004,7.23874]
[1777667847863,22.86,78098.34,0.87,-0.17431,0.0004,7.23884]
[1777667850157,22.86,78098.26,0.87,-0.17431,0.0004,7.23906]
[1777667850883,22.86,78098.22,0.87,-0.17432,0.0004,7.23917]
[1777667850982,22.86,78098.22,0.87,-0.17432,0.0004,7.23917]
[1777667851182,22.86,78098.72,0.87,-0.17394,0.0004,7.22402]
[1777667858940,22.86,78098.38,0.87,-0.17404,0.0004,7.22647]
[1777667860647,22.85,78097.78,0.87,-0.17427,0.0004,7.23245]
[1777667860741,22.85,78096.98,0.87,-0.17457,0.0004,7.24051]
[1777667862299,22.85,78096.98,0.87,-0.17457,0.0004,7.24051]
[1777667862400,22.85,78097.04,0.87,-0.17455,0.0004,7.23991]
[1777667863642,22.85,78097.04,0.87,-0.17455,0.0004,7.23991]
[1777667863706,22.85,78096.86,0.87,-0.17462,0.0004,7.2418]
[1777667867761,22.85,78098.42,0.87,-0.174,0.0004,7.22551]
[1777667867831,22.85,78100.77,0.87,-0.17307,0.0004,7.20103]
[1777667875866,22.85,78099.46,0.87,-0.17356,0.0004,7.21394]
[1777667877514,22.85,78099.46,0.87,-0.17356,0.0004,7.21394]
[1777667879720,22.85,78099.36,0.87,-0.17358,0.0004,7.21446]
[1777667879760,22.85,78099.11,0.87,-0.17367,0.0004,7.21681]
[1777667881579,22.85,78099.11,0.87,-0.17367,0.0004,7.21681]
[1777667886600,22.85,78098.38,0.87,-0.17402,0.0004,7.22593]
[1777667886650,22.85,78098.38,0.87,-0.17402,0.0004,7.22593]
[1777667886752,22.85,78097.62,0.87,-0.17433,0.0004,7.23417]
[1777667891733,22.86,78096.76,0.87,-0.17471,0.0004,7.24402]
[1777667896516,22.86,78088.75,0.87,-0.17791,0.00041,7.32686]
[1777667897667,22.86,78088.75,0.87,-0.17791,0.00041,7.32686]
[1777667897788,22.86,78088.75,0.87,-0.17791,0.00041,7.32686]
[1777667897816,22.86,78088.75,0.87,-0.17791,0.00041,7.32686]
[1777667897839,22.85,78087.46,0.87,-0.17841,0.00041,7.33991]
[1777667898317,22.85,78087.46,0.87,-0.17841,0.00041,7.33991]
[1777667898409,22.85,78087.46,0.87,-0.17841,0.00041,7.33991]
[1777667898634,22.85,78085.57,0.87,-0.17918,0.00041,7.35951]
[1777667899610,22.85,78085.57,0.87,-0.17918,0.00041,7.35951]
[1777667899674,22.85,78085.19,0.87,-0.17934,0.00041,7.3636]
[1777667905263,22.86,78081.97,0.87,-0.18068,0.00041,7.39774]
[1777667906105,22.86,78081.97,0.87,-0.18068,0.00041,7.39774]
[1777667906789,22.86,78081.98,0.87,-0.18067,0.00041,7.39771]
[1777667908579,22.86,78082.09,0.87,-0.18063,0.00041,7.39657]
[1777667908681,22.86,78080.84,0.87,-0.18115,0.00041,7.40973]
[1777667910761,22.86,78080.94,0.87,-0.18111,0.00041,7.40875]
[1777667910813,22.86,78078.74,0.87,-0.18201,0.00041,7.43168]
[1777667916062,22.86,78077.52,0.87,-0.18234,0.00041,7.43458]
[1777667917186,22.86,78079.56,0.87,-0.18151,0.00041,7.41341]
[1777667917347,22.86,78079.43,0.87,-0.18156,0.00041,7.41481]
[1777667918326,22.86,78079.43,0.87,-0.18156,0.00041,7.41481]
[1777667918729,22.86,78079.43,0.87,-0.18156,0.00041,7.41481]
[1777667918831,22.86,78079.59,0.87,-0.1815,0.00041,7.41319]
[1777667922383,22.86,78074.53,0.87,-0.18359,0.00041,7.46588]
[1777667924180,22.86,78074.09,0.87,-0.18377,0.00041,7.47042]
[1777667928718,22.86,78072.45,0.87,-0.18444,0.00041,7.48728]
[1777667930439,22.86,78068.32,0.87,-0.18615,0.00042,7.52992]
[1777667932502,22.86,78065.08,0.87,-0.1875,0.00042,7.56334]
[1777667938496,22.85,78061.72,0.87,-0.18887,0.00042,7.59712]
[1777667943530,22.85,78059.98,0.87,-0.18958,0.00042,7.61441]
[1777667948595,22.85,78059.18,0.87,-0.18989,0.00042,7.62211]
[1777667948611,22.85,78065.8,0.87,-0.18711,0.00042,7.55354]
[1777667954607,22.85,78065.76,0.87,-0.18711,0.00042,7.5537]
[1777667959642,22.85,78065.93,0.87,-0.18703,0.00042,7.55167]
[1777667962454,22.84,78065.91,0.87,-0.18703,0.00042,7.55175]
[1777667962687,22.84,78065.91,0.87,-0.18703,0.00042,7.55175]
[1777667962878,22.84,78060.05,0.87,-0.1895,0.00042,7.61235]
[1777667963365,22.84,78060.05,0.87,-0.1895,0.00042,7.61235]
[1777667964596,22.84,78060.0,0.87,-0.18951,0.00042,7.61273]
[1777667964678,22.84,78051.87,0.87,-0.19295,0.00043,7.69638]
[1777667969189,22.84,78049.46,0.87,-0.19394,0.00043,7.72006]
[1777667969945,22.84,78049.96,0.87,-0.19371,0.00043,7.71462]
[1777667970893,22.84,78049.96,0.87,-0.19371,0.00043,7.71462]
[1777667970918,22.84,78051.91,0.87,-0.19286,0.00043,7.69425]
[1777667973051,22.83,78047.16,0.87,-0.1947,0.00043,7.73268]
[1777667975756,22.83,78051.84,0.87,-0.19266,0.00043,7.68356]
[1777667978777,22.83,78047.59,0.87,-0.19444,0.00043,7.72641]
[1777667982787,22.82,78047.07,0.87,-0.19462,0.00043,7.73079]
[1777667982889,22.82,78043.22,0.87,-0.19627,0.00043,7.77004]
[1777667983231,22.82,78043.22,0.87,-0.19627,0.00043,7.77004]
[1777667983812,22.82,78043.02,0.87,-0.19634,0.00043,7.77173]
[1777667988583,22.81,78041.91,0.87,-0.19676,0.00043,7.78164]
[1777667988847,22.81,78039.87,0.87,-0.19763,0.00043,7.80219]
[1777667989346,22.81,78039.87,0.87,-0.19763,0.00043,7.80219]
[1777667989853,22.81,78039.92,0.87,-0.19759,0.00043,7.80128]
[1777667991286,22.81,78039.21,0.87,-0.19788,0.00043,7.80817]
[1777667991869,22.81,78039.46,0.87,-0.19775,0.00043,7.80521]
[1777667996904,22.8,78041.0,0.87,-0.19701,0.00043,7.78752]
[1777667999417,22.8,78040.97,0.87,-0.19699,0.00043,7.78708]
[1777667999453,22.8,78040.97,0.87,-0.19699,0.00043,7.78708]
[1777668003276,22.79,78043.04,0.87,-0.19603,0.00043,7.76434]
[1777668005306,22.79,78040.36,0.87,-0.19716,0.00043,7.79117]
[1777668005967,22.79,78040.44,0.87,-0.19711,0.00043,7.78997]
[1777668006946,22.79,78040.44,0.87,-0.19711,0.00043,7.78997]
[1777668006975,22.78,78041.1,0.87,-0.19681,0.00043,7.78281]
[1777668012016,22.78,78043.16,0.87,-0.19585,0.00043,7.75986]
[1777668015301,22.77,78043.38,0.87,-0.19571,0.00043,7.75658]
[1777668017885,22.77,78047.43,0.87,-0.19394,0.00043,7.71416]
[1777668018243,22.77,78047.7,0.87,-0.19381,0.00043,7.71108]
[1777668018344,22.77,78047.96,0.87,-0.1937,0.00043,7.7084]
[1777668019649,22.77,78047.96,0.87,-0.1937,0.00043,7.7084]
[1777668020067,22.77,78048.15,0.87,-0.19359,0.00043,7.70586]
[1777668021692,22.77,78049.69,0.87,-0.19292,0.00043,7.68967]
[1777668022081,22.77,78050.23,0.87,-0.19268,0.00043,7.68382]
[1777668023811,22.76,78049.97,0.87,-0.19278,0.00043,7.68624]
[1777668023912,22.76,78050.15,0.87,-0.19269,0.00043,7.68411]
[1777668027410,22.76,78050.27,0.87,-0.1926,0.00043,7.68206]
[1777668027511,22.76,78048.05,0.87,-0.19354,0.00043,7.70473]
[1777668028905,22.76,78047.42,0.87,-0.1938,0.00043,7.71094]
[1777668030531,22.76,78047.0,0.87,-0.19397,0.00043,7.71497]
[1777668030760,22.76,78047.0,0.87,-0.19397,0.00043,7.71497]
[1777668031177,22.76,78046.35,0.87,-0.19424,0.00043,7.72138]
[1777668031331,22.76,78046.35,0.87,-0.19424,0.00043,7.72138]
[1777668032075,22.76,78046.35,0.87,-0.19424,0.00043,7.72138]
[1777668032086,22.75,78045.1,0.87,-0.19459,0.00043,7.7241]
[1777668033629,22.75,78041.13,0.87,-0.19628,0.00043,7.76438]
[1777668036228,22.75,78039.49,0.87,-0.19697,0.00043,7.78079]
[1777668036403,22.75,78039.49,0.87,-0.19697,0.00043,7.78079]
[1777668036988,22.75,78032.44,0.87,-0.20005,0.00044,7.85311]
[1777668037945,22.75,78032.44,0.87,-0.20005,0.00044,7.85311]
[1777668037996,22.75,78030.31,0.87,-0.20097,0.00044,7.87474]
[1777668038953,22.75,78030.31,0.87,-0.20097,0.00044,7.87474]
[1777668039608,22.75,78028.43,0.87,-0.20179,0.00044,7.89377]
[1777668039998,22.75,78028.43,0.87,-0.20179,0.00044,7.89377]
[1777668040016,22.75,78028.33,0.87,-0.20183,0.00044,7.89454]
[1777668040269,22.75,78028.33,0.87,-0.20183,0.00044,7.89454]
[1777668040615,22.75,78028.33,0.87,-0.20183,0.00044,7.89454]
[1777668040822,22.75,78003.16,0.87,-0.21312,0.00046,8.15007]
[1777668041814,22.75,78003.16,0.87,-0.21312,0.00046,8.15007]
[1777668041839,22.74,77997.74,0.87,-0.21558,0.00046,8.20411]
[1777668042532,22.74,77997.74,0.87,-0.21558,0.00046,8.20411]
[1777668042743,22.74,77993.66,0.87,-0.21746,0.00046,8.24494]
[1777668048274,22.7,77994.35,0.87,-0.21672,0.00046,8.22882]
[1777668053959,22.65,77993.15,0.87,-0.21671,0.00046,8.22852]
[1777668060117,22.6,77990.73,0.87,-0.2174,0.00046,8.24348]
[1777668060523,22.57,77989.88,0.87,-0.21744,0.00046,8.24414]
[1777668060573,22.57,77989.88,0.87,-0.21744,0.00046,8.24414]
[1777668060793,22.57,77989.88,0.87,-0.21744,0.00046,8.24414]
[1777668061108,22.57,77988.6,0.87,-0.21801,0.00047,8.25664]
[1777668061194,22.57,77988.6,0.87,-0.21801,0.00047,8.25664]
[1777668061329,22.57,77988.6,0.87,-0.21801,0.00047,8.25664]
[1777668061666,22.57,77988.6,0.87,-0.21801,0.00047,8.25664]
[1777668062177,22.57,77956.43,0.87,-0.23333,0.00048,8.57642]
[1777668063032,22.57,77956.43,0.87,-0.23333,0.00048,8.57642]
[1777668063134,22.57,77947.9,0.87,-0.23743,0.00049,8.65846]
[1777668063234,22.57,77947.9,0.87,-0.23743,0.00049,8.65846]
[1777668064096,22.57,77947.9,0.87,-0.23743,0.00049,8.65846]
[1777668064787,22.57,77947.9,0.87,-0.23743,0.00049,8.65846]
[1777668064889,22.56,77945.06,0.87,-0.23874,0.00049,8.68416]
[1777668065729,22.56,77945.06,0.87,-0.23874,0.00049,8.68416]
[1777668065830,22.55,77941.89,0.87,-0.24023,0.00049,8.71338]
[1777668066772,22.55,77941.89,0.87,-0.24023,0.00049,8.71338]
[1777668066963,22.55,77941.89,0.87,-0.24023,0.00049,8.71338]
[1777668067082,22.55,77941.89,0.87,-0.24023,0.00049,8.71338]
[1777668067456,22.55,77938.55,0.87,-0.24185,0.00049,8.74503]
[1777668067970,22.54,77938.75,0.87,-0.24172,0.00049,8.74238]
[1777668069031,22.54,77931.75,0.87,-0.24519,0.0005,8.80916]
[1777668070593,22.54,77931.89,0.87,-0.24511,0.0005,8.80769]
[1777668070692,22.54,77931.73,0.87,-0.24519,0.0005,8.80921]
[1777668071695,22.54,77931.73,0.87,-0.24519,0.0005,8.80921]
[1777668071748,22.53,77937.78,0.87,-0.24211,0.00049,8.75002]
[1777668072278,22.53,77937.78,0.87,-0.24211,0.00049,8.75002]
[1777668072546,22.53,77937.78,0.87,-0.24211,0.00049,8.75002]
[1777668073813,22.53,77936.94,0.87,-0.24253,0.0005,8.75806]
[1777668073883,22.53,77937.02,0.87,-0.24241,0.0005,8.75583]
[1777668075036,22.53,77937.02,0.87,-0.24241,0.0005,8.75583]
[1777668075046,22.52,77936.83,0.87,-0.24247,0.0005,8.7569]
[1777668076522,22.52,77936.97,0.87,-0.2424,0.0005,8.75548]
[1777668077951,22.52,77937.52,0.87,-0.24209,0.0005,8.74945]
[1777668082686,22.5,77937.64,0.87,-0.24189,0.0005,8.74559]
[1777668082771,22.5,77937.64,0.87,-0.24189,0.0005,8.74559]
[1777668082774,22.5,77937.64,0.87,-0.24189,0.0005,8.74559]
[1777668082823,22.5,77937.64,0.87,-0.24189,0.0005,8.74559]
[1777668082872,22.5,77937.51,0.87,-0.24189,0.0005,8.74552]
[1777668083612,22.5,77937.51,0.87,-0.24189,0.0005,8.74552]
[1777668084177,22.48,77946.1,0.87,-0.23754,0.00049,8.6603]
[1777668085054,22.48,77946.1,0.87,-0.23754,0.00049,8.6603]
[1777668085092,22.48,77948.51,0.87,-0.23629,0.00049,8.63547]
[1777668085370,22.48,77948.51,0.87,-0.23629,0.00049,8.63547]
[1777668086693,22.48,77948.55,0.87,-0.23627,0.00049,8.63508]
[1777668086748,22.48,77949.97,0.87,-0.23556,0.00049,8.62103]
[1777668087528,22.48,77949.97,0.87,-0.23556,0.00049,8.62103]
[1777668088106,22.48,77949.97,0.87,-0.23556,0.00049,8.62103]
[1777668088117,22.48,77949.97,0.87,-0.23556,0.00049,8.62103]
[1777668088138,22.48,77949.97,0.87,-0.23556,0.00049,8.62103]
[1777668088157,22.48,77946.16,0.87,-0.23743,0.00049,8.65819]
[1777668088227,22.48,77946.16,0.87,-0.23743,0.00049,8.65819]
[1777668089000,22.48,77934.21,0.87,-0.24332,0.0005,8.77315]
[1777668090528,22.48,77934.21,0.87,-0.24332,0.0005,8.77315]
[1777668090907,22.48,77934.21,0.87,-0.24332,0.0005,8.77315]
[1777668091133,22.48,77934.21,0.87,-0.24332,0.0005,8.77315]
[1777668091172,22.48,77928.86,0.87,-0.2459,0.0005,8.81601]
[1777668094396,22.48,77925.71,0.87,-0.24746,0.0005,8.84564]
[1777668094427,22.48,77925.71,0.87,-0.24746,0.0005,8.84564]
[1777668094457,22.48,77925.71,0.87,-0.24746,0.0005,8.84564]
[1777668094487,22.48,77925.71,0.87,-0.24746,0.0005,8.84564]
[1777668095026,22.48,77925.71,0.87,-0.24746,0.0005,8.84564]
[1777668095053,22.48,77925.71,0.87,-0.24746,0.0005,8.84564]
[1777668095116,22.48,77925.71,0.87,-0.24746,0.0005,8.84564]
[1777668095093,22.48,77925.09,0.87,-0.24776,0.0005,8.8512]
[1777668100490,22.47,77925.98,0.87,-0.24727,0.0005,8.84202]
[1777668102450,22.47,77927.17,0.87,-0.24666,0.0005,8.83047]
[1777668104984,22.47,77927.61,0.87,-0.24643,0.0005,8.82605]
[1777668105416,22.47,77929.34,0.87,-0.24555,0.0005,8.80947]
[1777668105683,22.47,77929.34,0.87,-0.24555,0.0005,8.80947]
[1777668105731,22.47,77928.79,0.87,-0.24582,0.0005,8.81445]
[1777668108967,22.47,77928.49,0.87,-0.24594,0.0005,8.81679]
[1777668109024,22.47,77928.49,0.87,-0.24594,0.0005,8.81679]
[1777668109036,22.47,77928.49,0.87,-0.24594,0.0005,8.81679]
[1777668109066,22.47,77928.49,0.87,-0.24594,0.0005,8.81679]
[1777668109167,22.47,77928.94,0.87,-0.2457,0.0005,8.81224]
[1777668110466,22.47,77928.94,0.87,-0.2457,0.0005,8.81224]
[1777668110720,22.47,77929.08,0.87,-0.24568,0.0005,8.81181]
[1777668115037,22.48,77929.82,0.87,-0.24538,0.0005,8.80614]
[1777668115053,22.48,77929.98,0.87,-0.24532,0.0005,8.80506]
[1777668115736,22.48,77929.98,0.87,-0.24532,0.0005,8.80506]
[1777668115758,22.48,77929.98,0.87,-0.24532,0.0005,8.80506]
[1777668115838,22.48,77935.29,0.87,-0.2427,0.0005,8.75472]
[1777668117206,22.48,77935.29,0.87,-0.2427,0.0005,8.75472]
[1777668117210,22.48,77934.77,0.87,-0.24296,0.0005,8.7598]
[1777668118529,22.48,77934.94,0.87,-0.24287,0.0005,8.7581]
[1777668121238,22.48,77936.99,0.87,-0.24185,0.0005,8.73832]
[1777668126834,22.47,77935.77,0.87,-0.24237,0.0005,8.74836]
[1777668131089,22.47,77936.9,0.87,-0.2418,0.0005,8.73733]
[1777668131181,22.47,77934.44,0.87,-0.24302,0.0005,8.76097]
[1777668131965,22.47,77934.44,0.87,-0.24302,0.0005,8.76097]
[1777668132019,22.47,77934.06,0.87,-0.2432,0.0005,8.76447]
[1777668133526,22.47,77934.01,0.87,-0.24322,0.0005,8.76477]
[1777668137908,22.47,77929.4,0.87,-0.2455,0.0005,8.80852]
[1777668138722,22.47,77929.4,0.87,-0.2455,0.0005,8.80852]
[1777668138916,22.47,77927.64,0.87,-0.24638,0.0005,8.8252]
[1777668143950,22.47,77923.52,0.87,-0.24844,0.0005,8.86409]
[1777668147022,22.47,77922.0,0.87,-0.2492,0.0005,8.87829]
[1777668147049,22.47,77922.0,0.87,-0.2492,0.0005,8.87829]
[1777668147640,22.47,77924.19,0.87,-0.24809,0.0005,8.85749]
[1777668147979,22.47,77924.12,0.87,-0.24813,0.0005,8.85823]
[1777668149091,22.47,77924.12,0.87,-0.24813,0.0005,8.85823]
[1777668149127,22.47,77924.12,0.87,-0.24813,0.0005,8.85823]
[1777668149182,22.47,77921.22,0.87,-0.2496,0.0005,8.88569]
[1777668149669,22.47,77921.22,0.87,-0.2496,0.0005,8.88569]
[1777668151656,22.47,77920.27,0.87,-0.24992,0.00051,8.88523]
[1777668156678,22.47,77920.08,0.87,-0.25001,0.00051,8.88686]
[1777668162076,22.47,77916.09,0.87,-0.25203,0.00051,8.92432]
[1777668167111,22.47,77917.21,0.87,-0.25146,0.00051,8.91373]
[1777668169758,22.47,77914.52,0.87,-0.25282,0.00051,8.93881]
[1777668170134,22.46,77915.83,0.87,-0.25215,0.00051,8.92647]
[1777668170420,22.46,77915.83,0.87,-0.25215,0.00051,8.92647]
[1777668170449,22.46,77915.71,0.87,-0.25221,0.00051,8.92759]
[1777668176174,22.46,77916.71,0.87,-0.25168,0.00051,8.91787]
[1777668178157,22.46,77916.2,0.87,-0.25194,0.00051,8.92262]
[1777668178217,22.46,77920.32,0.87,-0.24985,0.00051,8.88382]
[1777668180096,22.46,77920.32,0.87,-0.24984,0.00051,8.88372]
[1777668182156,22.46,77921.35,0.87,-0.24932,0.00051,8.87395]
[1777668183223,22.46,77920.58,0.87,-0.24971,0.00051,8.88126]
[1777668183226,22.46,77920.58,0.87,-0.24971,0.00051,8.88126]
[1777668183234,22.46,77920.75,0.87,-0.24962,0.00051,8.87958]
[1777668183385,22.46,77920.75,0.87,-0.24962,0.00051,8.87958]
[1777668183869,22.46,77920.75,0.87,-0.24962,0.00051,8.87958]
[1777668184191,22.46,77925.29,0.87,-0.24733,0.0005,8.83661]
[1777668184649,22.46,77925.29,0.87,-0.24733,0.0005,8.83661]
[1777668185166,22.46,77925.29,0.87,-0.24733,0.0005,8.83661]
[1777668185268,22.46,77942.63,0.87,-0.23869,0.00049,8.67015]
[1777668185703,22.46,77942.63,0.87,-0.23869,0.00049,8.67015]
[1777668186082,22.46,77942.63,0.87,-0.23869,0.00049,8.67015]
[1777668186120,22.46,77946.35,0.87,-0.23687,0.00049,8.63422]
[1777668187205,22.46,77946.35,0.87,-0.23687,0.00049,8.63422]
[1777668187211,22.46,77946.83,0.87,-0.23665,0.00049,8.62978]
[1777668192114,22.46,77947.75,0.87,-0.2362,0.00049,8.62093]
[1777668192558,22.46,77951.62,0.87,-0.23431,0.00049,8.58324]
[1777668193837,22.46,77951.62,0.87,-0.23431,0.00049,8.58324]
[1777668194701,22.47,77954.98,0.87,-0.23269,0.00049,8.55054]
[1777668196130,22.47,77958.21,0.87,-0.23113,0.00048,8.51893]
[1777668196224,22.47,77959.85,0.87,-0.23034,0.00048,8.50295]
[1777668197886,22.47,77968.18,0.87,-0.22635,0.00048,8.42073]
[1777668200045,22.47,77969.41,0.87,-0.22577,0.00048,8.40863]
[1777668200297,22.47,77972.62,0.87,-0.22425,0.00048,8.37677]
[1777668201591,22.47,77974.5,0.87,-0.22335,0.00047,8.35797]
[1777668202000,22.47,77974.5,0.87,-0.22335,0.00047,8.35797]
[1777668202110,22.47,77974.5,0.87,-0.22335,0.00047,8.35797]
[1777668202241,22.47,77974.5,0.87,-0.22335,0.00047,8.35797]
[1777668202295,22.47,77975.1,0.87,-0.22309,0.00047,8.35238]
[1777668202681,22.47,77975.1,0.87,-0.22309,0.00047,8.35238]
[1777668202690,22.47,77978.65,0.87,-0.22141,0.00047,8.31679]
[1777668204601,22.47,77982.81,0.87,-0.21944,0.00047,8.2749]
[1777668205403,22.47,77982.81,0.87,-0.21944,0.00047,8.2749]
[1777668206191,22.47,77982.81,0.87,-0.21944,0.00047,8.2749]
[1777668206284,22.47,77982.81,0.87,-0.21944,0.00047,8.2749]
[1777668206236,22.47,77984.08,0.87,-0.21885,0.00047,8.26216]
[1777668206787,22.47,77984.08,0.87,-0.21885,0.00047,8.26216]
[1777668206817,22.47,77975.24,0.87,-0.22303,0.00047,8.35117]
[1777668207799,22.47,77975.24,0.87,-0.22303,0.00047,8.35117]
[1777668207913,22.47,77975.24,0.87,-0.22303,0.00047,8.35117]
[1777668208094,22.47,77975.24,0.87,-0.22303,0.00047,8.35117]
[1777668208111,22.47,77972.12,0.87,-0.22452,0.00048,8.38242]
[1777668209192,22.47,77972.12,0.87,-0.22452,0.00048,8.38242]
[1777668210191,22.47,77973.13,0.87,-0.22403,0.00048,8.37215]
[1777668210203,22.47,77973.13,0.87,-0.22403,0.00048,8.37215]
[1777668210252,22.47,77973.47,0.87,-0.22387,0.00048,8.36879]
[1777668211040,22.47,77973.47,0.87,-0.22387,0.00048,8.36879]
[1777668211094,22.47,77973.36,0.87,-0.22375,0.00048,8.36022]
[1777668212792,22.47,77973.29,0.87,-0.22379,0.00048,8.36092]
[1777668212887,22.47,77971.39,0.87,-0.22471,0.00048,8.38016]
[1777668215791,22.48,77967.08,0.87,-0.2268,0.00048,8.42373]
[1777668217059,22.48,77967.08,0.87,-0.2268,0.00048,8.42373]
[1777668217087,22.48,77967.08,0.87,-0.2268,0.00048,8.42373]
[1777668217148,22.48,77967.08,0.87,-0.2268,0.00048,8.42373]
[1777668217326,22.48,77968.57,0.87,-0.22609,0.00048,8.40909]
[1777668218059,22.48,77968.57,0.87,-0.22609,0.00048,8.40909]
[1777668218085,22.48,77968.57,0.87,-0.22609,0.00048,8.40909]
[1777668218267,22.48,77968.57,0.87,-0.22609,0.00048,8.40909]
[1777668218274,22.48,77979.29,0.87,-0.22099,0.00047,8.30188]
[1777668220297,22.48,77979.42,0.87,-0.22093,0.00047,8.30057]
[1777668220303,22.48,77983.36,0.87,-0.21909,0.00047,8.26113]
[1777668221498,22.48,77983.04,0.87,-0.21924,0.00047,8.2645]
[1777668222730,22.48,77983.04,0.87,-0.21924,0.00047,8.2645]
[1777668223053,22.48,77983.04,0.87,-0.21924,0.00047,8.2645]
[1777668223155,22.48,77983.14,0.87,-0.21921,0.00047,8.26378]
[1777668228799,22.48,77986.11,0.87,-0.21784,0.00047,8.23438]
[1777668228901,22.49,77981.36,0.87,-0.22009,0.00047,8.28261]
[1777668229593,22.49,77981.36,0.87,-0.22009,0.00047,8.28261]
[1777668229638,22.49,77981.36,0.87,-0.22009,0.00047,8.28261]
[1777668230243,22.49,77981.36,0.87,-0.22009,0.00047,8.28261]
[1777668230337,22.49,77973.98,0.87,-0.22359,0.00048,8.35679]
[1777668235746,22.49,77971.82,0.87,-0.22466,0.00048,8.37922]
[1777668240785,22.49,77973.61,0.87,-0.22385,0.00048,8.36233]
[1777668244343,22.5,77971.18,0.87,-0.22502,0.00048,8.38689]
[1777668245157,22.5,77968.38,0.87,-0.22638,0.00048,8.41504]
[1777668246064,22.5,77968.38,0.87,-0.22638,0.00048,8.41504]
[1777668246115,22.5,77966.33,0.87,-0.22736,0.00048,8.43554]
[1777668246792,22.5,77966.33,0.87,-0.22736,0.00048,8.43554]
[1777668247198,22.5,77966.43,0.87,-0.22732,0.00048,8.43466]
[1777668250102,22.5,77969.74,0.87,-0.22575,0.00048,8.40196]
[1777668250161,22.5,77967.5,0.87,-0.22682,0.00048,8.42431]
[1777668252594,22.5,77967.48,0.87,-0.22684,0.00048,8.42464]
[1777668252864,22.5,77967.56,0.87,-0.22681,0.00048,8.42405]
[1777668253479,22.5,77967.56,0.87,-0.22681,0.00048,8.42405]
[1777668253871,22.5,77967.53,0.87,-0.22683,0.00048,8.42444]
[1777668254879,22.5,77972.01,0.87,-0.22469,0.00048,8.37999]
[1777668255766,22.5,77972.01,0.87,-0.22469,0.00048,8.37999]
[1777668255920,22.5,77972.01,0.87,-0.22469,0.00048,8.37999]
[1777668256329,22.5,77975.77,0.87,-0.22291,0.00047,8.3426]
[1777668256774,22.5,77975.77,0.87,-0.22291,0.00047,8.3426]
[1777668259298,22.5,77976.18,0.87,-0.22272,0.00047,8.33851]
[1777668259309,22.5,77976.18,0.87,-0.22272,0.00047,8.33851]
[1777668259314,22.5,77976.18,0.87,-0.22272,0.00047,8.33851]
[1777668259310,22.5,77976.59,0.87,-0.22253,0.00047,8.33447]
[1777668260269,22.5,77972.82,0.87,-0.22432,0.00048,8.37219]
[1777668263369,22.5,77970.99,0.87,-0.2252,0.00048,8.3905]
[1777668263380,22.5,77970.99,0.87,-0.2252,0.00048,8.3905]
[1777668263413,22.5,77971.07,0.87,-0.22516,0.00048,8.38971]
[1777668263943,22.5,77971.07,0.87,-0.22516,0.00048,8.3897]
[1777668265956,22.51,77966.83,0.87,-0.2272,0.00048,8.43206]
[1777668269051,22.51,77968.28,0.87,-0.22651,0.00048,8.41785]
[1777668269111,22.51,77964.72,0.87,-0.22822,0.00048,8.45324]
[1777668269534,22.51,77964.72,0.87,-0.22822,0.00048,8.45324]
[1777668269984,22.51,77964.73,0.87,-0.22822,0.00048,8.45321]
[1777668271711,22.51,77962.87,0.87,-0.22913,0.00048,8.47185]
[1777668271998,22.51,77962.71,0.87,-0.22904,0.00048,8.46379]
[1777668277033,22.51,77962.47,0.87,-0.22916,0.00048,8.46632]
[1777668282067,22.51,77962.37,0.87,-0.22922,0.00048,8.46747]
[1777668283784,22.51,77962.3,0.87,-0.22926,0.00048,8.46819]
[1777668284081,22.51,77962.31,0.87,-0.22925,0.00048,8.46812]
[1777668289117,22.51,77962.95,0.87,-0.22898,0.00048,8.46258]
[1777668290593,22.52,77962.87,0.87,-0.22903,0.00048,8.4636]
[1777668296166,22.52,77962.57,0.87,-0.22924,0.00048,8.46794]
[1777668301201,22.53,77962.29,0.87,-0.22942,0.00048,8.47169]
[1777668305280,22.53,77961.48,0.87,-0.22982,0.00048,8.47976]
[1777668309415,22.53,77955.94,0.87,-0.23253,0.00049,8.53491]
[1777668315299,22.53,77956.56,0.87,-0.23227,0.00048,8.52963]
[1777668316525,22.54,77957.61,0.87,-0.23177,0.00048,8.51948]
[1777668317314,22.54,77961.24,0.87,-0.23002,0.00048,8.48396]
[1777668318045,22.54,77961.24,0.87,-0.23002,0.00048,8.48396]
[1777668323356,22.54,77963.21,0.87,-0.22911,0.00048,8.46519]
[1777668327950,22.54,77963.21,0.87,-0.22912,0.00048,8.46556]
[1777668333429,22.54,77961.08,0.87,-0.23001,0.00048,8.47732]
[1777668334114,22.54,77961.08,0.87,-0.23001,0.00048,8.47732]
[1777668335443,22.54,77966.8,0.87,-0.22727,0.00048,8.42112]
[1777668335728,22.54,77966.8,0.87,-0.22727,0.00048,8.42112]
[1777668335759,22.54,77966.8,0.87,-0.22727,0.00048,8.42112]
[1777668336453,22.54,77966.8,0.87,-0.22727,0.00048,8.42112]
[1777668337710,22.55,77967.76,0.87,-0.22683,0.00048,8.41211]
[1777668338142,22.55,77967.76,0.87,-0.22683,0.00048,8.41211]
[1777668338463,22.55,77967.66,0.87,-0.22689,0.00048,8.41336]
[1777668339473,22.55,77974.68,0.87,-0.22355,0.00047,8.34366]
[1777668340479,22.55,77979.77,0.87,-0.22115,0.00047,8.29295]
[1777668341264,22.55,77979.77,0.87,-0.22115,0.00047,8.29295]
[1777668341318,22.55,77979.77,0.87,-0.22115,0.00047,8.29295]
[1777668342563,22.55,77986.16,0.87,-0.21815,0.00047,8.2289]
[1777668344060,22.55,77988.39,0.87,-0.21711,0.00047,8.20654]
[1777668344161,22.55,77990.51,0.87,-0.21613,0.00047,8.18528]
[1777668344723,22.55,77990.51,0.87,-0.21613,0.00047,8.18528]
[1777668344922,22.55,77990.51,0.87,-0.21613,0.00047,8.18528]
[1777668345008,22.55,77991.74,0.87,-0.21557,0.00046,8.17301]
[1777668347208,22.55,77999.06,0.87,-0.2122,0.00046,8.09919]
[1777668352359,22.55,78001.49,0.87,-0.2111,0.00046,8.07471]
[1777668357598,22.56,78001.72,0.87,-0.21101,0.00046,8.07289]
[1777668360816,22.56,78001.06,0.87,-0.21132,0.00046,8.07977]
[1777668361920,22.56,78001.74,0.87,-0.21101,0.00046,8.07292]
[1777668361980,22.56,78001.74,0.87,-0.21101,0.00046,8.07292]
[1777668362496,22.56,78001.74,0.87,-0.21101,0.00046,8.07292]
[1777668362512,22.56,77993.12,0.87,-0.21501,0.00046,8.1608]
[1777668363381,22.56,77993.12,0.87,-0.21501,0.00046,8.1608]
[1777668363460,22.56,77987.13,0.87,-0.2178,0.00047,8.22146]
[1777668365574,22.56,77985.45,0.87,-0.2186,0.00047,8.2385]
[1777668366401,22.56,77985.45,0.87,-0.2186,0.00047,8.2385]
[1777668366468,22.56,77985.29,0.87,-0.21868,0.00047,8.24035]
[1777668366911,22.56,77985.29,0.87,-0.21868,0.00047,8.24035]
[1777668367479,22.56,77985.29,0.87,-0.21868,0.00047,8.24035]
[1777668368116,22.56,77984.47,0.87,-0.21907,0.00047,8.2487]
[1777668372601,22.56,77983.43,0.87,-0.21958,0.00047,8.25956]
[1777668373984,22.57,77983.84,0.87,-0.21939,0.00047,8.25555]
[1777668374108,22.57,77983.84,0.87,-0.21939,0.00047,8.25555]
[1777668374791,22.57,77984.09,0.87,-0.21928,0.00047,8.25324]
[1777668383836,22.57,77983.74,0.87,-0.21948,0.00047,8.25735]
[1777668384510,22.57,77983.74,0.87,-0.21948,0.00047,8.25735]
[1777668390831,22.57,77984.73,0.87,-0.21907,0.00047,8.24861]
[1777668396906,22.57,77984.73,0.87,-0.21907,0.00047,8.24861]
[1777668399416,22.58,77984.87,0.87,-0.21887,0.00047,8.23828]
[1777668399484,22.58,77984.87,0.87,-0.21887,0.00047,8.23828]
[1777668399588,22.58,77984.86,0.87,-0.21889,0.00047,8.23863]
[1777668399618,22.58,77984.86,0.87,-0.21889,0.00047,8.23863]
[1777668400140,22.58,77984.86,0.87,-0.21889,0.00047,8.23863]
[1777668400391,22.58,77984.86,0.87,-0.21889,0.00047,8.23863]
[1777668400425,22.58,77984.86,0.87,-0.21889,0.00047,8.23863]
[1777668400427,22.58,77984.86,0.87,-0.21889,0.00047,8.23863]
[1777668400497,22.58,77984.86,0.87,-0.21889,0.00047,8.23863]
[1777668400526,22.58,77994.07,0.87,-0.2146,0.00046,8.14594]
[1777668401126,22.58,77994.07,0.87,-0.2146,0.00046,8.14594]
[1777668401488,22.58,78003.77,0.87,-0.21014,0.00046,8.0476]
[1777668405940,22.58,77998.5,0.87,-0.21259,0.00046,8.10184]
[1777668407503,22.58,77998.5,0.87,-0.21259,0.00046,8.10184]
[1777668407562,22.58,77998.5,0.87,-0.21259,0.00046,8.10184]
[1777668408752,22.58,77998.2,0.87,-0.21274,0.00046,8.10516]
[1777668408759,22.58,77998.2,0.87,-0.21274,0.00046,8.10516]
[1777668409258,22.58,77998.2,0.87,-0.21274,0.00046,8.10516]
[1777668409318,22.59,77985.74,0.87,-0.21854,0.00047,8.23121]
[1777668414523,22.59,77984.69,0.87,-0.21906,0.00047,8.24231]
[1777668420369,22.59,77987.26,0.87,-0.2179,0.00047,8.21735]
[1777668420532,22.59,77986.68,0.87,-0.21817,0.00047,8.22335]
[1777668422408,22.59,77986.68,0.87,-0.21818,0.00047,8.22352]
[1777668422538,22.6,77981.42,0.87,-0.22066,0.00047,8.27658]
[1777668423078,22.6,77981.42,0.87,-0.22066,0.00047,8.27658]
[1777668423114,22.6,77981.42,0.87,-0.22066,0.00047,8.27658]
[1777668423126,22.6,77985.69,0.87,-0.21867,0.00047,8.23408]
[1777668423801,22.6,77985.69,0.87,-0.21867,0.00047,8.23408]
[1777668425070,22.6,77990.69,0.87,-0.21635,0.00047,8.18407]
[1777668426554,22.6,77990.69,0.87,-0.21635,0.00047,8.18407]
[1777668427849,22.6,77988.8,0.87,-0.21725,0.00047,8.20351]
[1777668429559,22.6,77989.03,0.87,-0.21715,0.00047,8.20139]
[1777668429870,22.6,77989.35,0.87,-0.21701,0.00047,8.19837]
[1777668430585,22.6,77989.35,0.87,-0.21701,0.00047,8.19837]
[1777668431895,22.6,77989.57,0.87,-0.21692,0.00047,8.19635]
[1777668438161,22.61,77989.85,0.87,-0.21686,0.00047,8.19506]
[1777668439676,22.61,77990.4,0.87,-0.21661,0.00047,8.18971]
[1777668439734,22.61,77990.4,0.87,-0.21661,0.00047,8.18971]
[1777668440011,22.61,77990.4,0.87,-0.21661,0.00047,8.18971]
[1777668441184,22.61,77995.13,0.87,-0.21444,0.00046,8.1424]
[1777668446245,22.62,77996.17,0.87,-0.214,0.00046,8.13289]
[1777668452258,22.62,77998.95,0.87,-0.21263,0.00046,8.09676]
[1777668456303,22.63,77999.59,0.87,-0.21236,0.00046,8.09083]
[1777668456404,22.63,77999.67,0.87,-0.21235,0.00046,8.09058]
[1777668457538,22.63,77999.67,0.87,-0.21235,0.00046,8.09058]
[1777668458301,22.63,77999.71,0.87,-0.21236,0.00046,8.09072]
[1777668460329,22.63,77999.5,0.87,-0.21247,0.00046,8.09313]
[1777668460346,22.63,77999.24,0.87,-0.2126,0.00046,8.09603]
[1777668460937,22.63,77999.24,0.87,-0.2126,0.00046,8.09603]
[1777668466077,22.64,77999.48,0.87,-0.21255,0.00046,8.09493]
[1777668466385,22.64,77999.48,0.87,-0.21255,0.00046,8.09493]
[1777668469010,22.64,77997.52,0.87,-0.21348,0.00046,8.11531]
[1777668469222,22.64,77997.52,0.87,-0.21348,0.00046,8.11531]
[1777668472661,22.64,77997.85,0.87,-0.21332,0.00046,8.11199]
[1777668474310,22.64,77997.82,0.87,-0.21334,0.00046,8.11231]
[1777668474488,22.64,77997.82,0.87,-0.21334,0.00046,8.11231]
[1777668474523,22.64,77997.82,0.87,-0.21334,0.00046,8.11231]
[1777668476273,22.64,77996.91,0.87,-0.21376,0.00046,8.12152]
[1777668476280,22.64,77996.91,0.87,-0.21376,0.00046,8.12152]
[1777668476426,22.64,77995.97,0.87,-0.21419,0.00046,8.131]
[1777668476945,22.64,77995.97,0.87,-0.21419,0.00046,8.131]
[1777668477433,22.64,77995.66,0.87,-0.21434,0.00046,8.13434]
[1777668478098,22.64,77995.66,0.87,-0.21434,0.00046,8.13434]
[1777668481847,22.65,77994.71,0.87,-0.21481,0.00046,8.14458]
[1777668482530,22.65,77994.71,0.87,-0.21481,0.00046,8.14458]
[1777668482611,22.65,77994.71,0.87,-0.21481,0.00046,8.14458]
[1777668483089,22.65,77997.83,0.87,-0.21338,0.00046,8.11325]
[1777668483477,22.65,77997.83,0.87,-0.21339,0.00046,8.11341]
[1777668484641,22.65,77997.83,0.87,-0.21339,0.00046,8.11341]
[1777668491506,22.65,78000.39,0.87,-0.21228,0.00046,8.08899]
[1777668491580,22.65,78000.39,0.87,-0.21228,0.00046,8.08899]
[1777668495642,22.66,78000.63,0.87,-0.2122,0.00046,8.0874]
[1777668496342,22.66,78002.13,0.87,-0.21153,0.00046,8.07242]
[1777668496569,22.66,78002.54,0.87,-0.21135,0.00046,8.06853]
[1777668497225,22.66,78002.54,0.87,-0.21135,0.00046,8.06853]
[1777668497577,22.66,78000.44,0.87,-0.21233,0.00046,8.09007]
[1777668502612,22.67,78003.49,0.87,-0.21097,0.00046,8.06013]
[1777668507647,22.67,78003.26,0.87,-0.21113,0.00046,8.06359]
[1777668509159,22.67,78003.43,0.87,-0.21106,0.00046,8.06213]
[1777668509661,22.67,78003.13,0.87,-0.21121,0.00046,8.06544]
[1777668509995,22.67,78003.13,0.87,-0.21121,0.00046,8.06544]
[1777668510840,22.67,78005.82,0.87,-0.20999,0.00046,8.03844]
[1777668510889,22.67,78007.39,0.87,-0.20928,0.00045,8.0225]
[1777668515829,22.68,78005.18,0.87,-0.21017,0.00046,8.03635]
[1777668516000,22.68,78005.41,0.87,-0.21008,0.00046,8.03431]
[1777668518414,22.68,78001.26,0.87,-0.21199,0.00046,8.07673]
[1777668520058,22.68,78001.25,0.87,-0.212,0.00046,8.07683]
[1777668522218,22.69,78000.37,0.87,-0.21242,0.00046,8.08618]
[1777668526098,22.69,78001.2,0.87,-0.21208,0.00046,8.07869]
[1777668527275,22.69,78000.99,0.87,-0.2122,0.00046,8.08126]
[1777668528094,22.69,77998.9,0.87,-0.21318,0.00046,8.10278]
[1777668528178,22.69,77995.67,0.87,-0.21466,0.00046,8.13532]
[1777668534837,22.7,77995.29,0.87,-0.21488,0.00046,8.14013]
[1777668541485,22.7,77996.46,0.87,-0.21437,0.00046,8.129]
[1777668544067,22.7,77996.52,0.87,-0.21433,0.00046,8.12814]
[1777668544120,22.7,77996.52,0.87,-0.21433,0.00046,8.12814]
[1777668544126,22.7,77996.52,0.87,-0.21433,0.00046,8.12814]
[1777668544415,22.7,77996.52,0.87,-0.21433,0.00046,8.12814]
[1777668544623,22.7,77995.87,0.87,-0.21464,0.00046,8.13476]
[1777668544932,22.7,77995.87,0.87,-0.21464,0.00046,8.13476]
[1777668545695,22.7,77965.06,0.87,-0.22913,0.00048,8.44074]
[1777668546050,22.7,77965.06,0.87,-0.22913,0.00048,8.44074]
[1777668546694,22.7,77965.06,0.87,-0.22913,0.00048,8.44074]
[1777668546422,22.7,77959.57,0.87,-0.23177,0.00048,8.49434]
[1777668547585,22.7,77959.57,0.87,-0.23177,0.00048,8.49434]
[1777668550124,22.7,77959.73,0.87,-0.23169,0.00048,8.49283]
[1777668550201,22.7,77959.73,0.87,-0.23169,0.00048,8.49283]
[1777668550560,22.7,77959.73,0.87,-0.23169,0.00048,8.49283]
[1777668550614,22.7,77958.67,0.87,-0.2322,0.00048,8.50301]
[1777668551160,22.7,77958.67,0.87,-0.2322,0.00048,8.50301]
[1777668551439,22.7,77943.08,0.87,-0.23979,0.00049,8.65348]
[1777668552150,22.7,77943.08,0.87,-0.23979,0.00049,8.65348]
[1777668552282,22.7,77943.08,0.87,-0.23979,0.00049,8.65348]
[1777668552296,22.7,77930.84,0.87,-0.24585,0.0005,8.76973]
[1777668552907,22.7,77930.84,0.87,-0.24585,0.0005,8.76973]
[1777668552919,22.7,77930.84,0.87,-0.24585,0.0005,8.76973]
[1777668553420,22.7,77930.84,0.87,-0.24585,0.0005,8.76973]
[1777668553717,22.7,77928.42,0.87,-0.24706,0.0005,8.79251]
[1777668554287,22.7,77928.42,0.87,-0.24706,0.0005,8.79251]
[1777668554643,22.7,77928.42,0.87,-0.24706,0.0005,8.79251]
[1777668554387,22.7,77928.36,0.87,-0.24709,0.0005,8.79304]
[1777668554865,22.7,77928.36,0.87,-0.24709,0.0005,8.79304]
[1777668555433,22.7,77927.67,0.87,-0.24743,0.0005,8.7995]
[1777668558192,22.7,77927.33,0.87,-0.2476,0.0005,8.80263]
[1777668558490,22.7,77927.33,0.87,-0.2476,0.0005,8.80263]
[1777668558637,22.7,77927.96,0.87,-0.24728,0.0005,8.79667]
[1777668559156,22.7,77927.96,0.87,-0.24728,0.0005,8.79667]
[1777668559212,22.7,77927.92,0.87,-0.2473,0.0005,8.79702]
[1777668560398,22.7,77927.92,0.87,-0.2473,0.0005,8.79702]
[1777668560619,22.7,77927.92,0.87,-0.2473,0.0005,8.79702]
[1777668560649,22.7,77927.83,0.87,-0.24734,0.0005,8.79784]
[1777668562585,22.7,77927.83,0.87,-0.24734,0.0005,8.79784]
[1777668562608,22.7,77926.78,0.87,-0.24786,0.0005,8.80764]
[1777668563274,22.7,77926.78,0.87,-0.24786,0.0005,8.80764]
[1777668563318,22.7,77926.78,0.87,-0.24786,0.0005,8.80764]
[1777668563673,22.7,77926.94,0.87,-0.24778,0.0005,8.8061]
[1777668565123,22.7,77926.94,0.87,-0.24778,0.0005,8.8061]
[1777668565198,22.7,77926.68,0.87,-0.24791,0.0005,8.80846]
[1777668566196,22.7,77926.68,0.87,-0.24791,0.0005,8.80846]
[1777668566268,22.7,77934.5,0.87,-0.24401,0.0005,8.73471]
[1777668566869,22.7,77934.5,0.87,-0.24401,0.0005,8.73471]
[1777668567527,22.7,77934.5,0.87,-0.24401,0.0005,8.73471]
[1777668567560,22.7,77937.38,0.87,-0.24258,0.00049,8.70734]
[1777668568234,22.7,77937.38,0.87,-0.24258,0.00049,8.70734]
[1777668568277,22.7,77934.27,0.87,-0.24412,0.0005,8.73689]
[1777668571033,22.7,77933.11,0.87,-0.2447,0.0005,8.74793]
[1777668571107,22.7,77931.51,0.87,-0.24534,0.0005,8.75349]
[1777668572019,22.7,77931.51,0.87,-0.24534,0.0005,8.75349]
[1777668572121,22.7,77924.99,0.87,-0.2486,0.0005,8.81482]
[1777668572922,22.7,77924.99,0.87,-0.2486,0.0005,8.81482]
[1777668573292,22.7,77924.28,0.87,-0.24896,0.0005,8.82149]
[1777668577471,22.7,77928.72,0.87,-0.24673,0.0005,8.77971]
[1777668581220,22.7,77928.75,0.87,-0.24671,0.0005,8.77943]
[1777668581227,22.7,77928.75,0.87,-0.24671,0.0005,8.77943]
[1777668581293,22.7,77928.75,0.87,-0.24671,0.0005,8.77943]
[1777668581643,22.7,77929.22,0.87,-0.24648,0.0005,8.77502]
[1777668582377,22.7,77929.22,0.87,-0.24648,0.0005,8.77502]
[1777668582467,22.7,77936.68,0.87,-0.24277,0.0005,8.70448]
[1777668584198,22.7,77943.18,0.87,-0.23956,0.00049,8.64249]
[1777668585070,22.7,77943.18,0.87,-0.23956,0.00049,8.64249]
[1777668585704,22.7,77943.18,0.87,-0.23956,0.00049,8.64249]
[1777668585750,22.7,77945.07,0.87,-0.23864,0.00049,8.62442]
[1777668590163,22.7,77943.8,0.87,-0.23927,0.00049,8.63683]
[1777668590255,22.7,77943.8,0.87,-0.23927,0.00049,8.63683]
[1777668590600,22.7,77943.8,0.87,-0.23927,0.00049,8.63683]
[1777668590622,22.7,77938.35,0.87,-0.24196,0.00049,8.68891]
[1777668591117,22.7,77938.35,0.87,-0.24196,0.00049,8.68891]
[1777668591247,22.7,77938.04,0.87,-0.24211,0.00049,8.69187]
[1777668592278,22.7,77938.04,0.87,-0.24211,0.00049,8.69187]
[1777668592305,22.7,77932.53,0.87,-0.24485,0.0005,8.74411]
[1777668594077,22.7,77932.68,0.87,-0.24477,0.0005,8.74264]
[1777668594086,22.7,77932.68,0.87,-0.24477,0.0005,8.74264]
[1777668594285,22.7,77932.68,0.87,-0.24477,0.0005,8.74264]
[1777668594289,22.7,77932.68,0.87,-0.24477,0.0005,8.74264]
[1777668594762,22.7,77932.68,0.87,-0.24477,0.0005,8.74264]
[1777668594763,22.7,77933.3,0.87,-0.24446,0.0005,8.7367]
[1777668594797,22.7,77933.3,0.87,-0.24446,0.0005,8.7367]
[1777668596315,22.7,77932.4,0.87,-0.2449,0.0005,8.74514]
[1777668596348,22.7,77932.37,0.87,-0.24492,0.0005,8.74553]
[1777668601217,22.7,77934.83,0.87,-0.24372,0.0005,8.72261]
[1777668602423,22.7,77934.91,0.87,-0.24368,0.0005,8.72194]
[1777668602453,22.7,77934.91,0.87,-0.24368,0.0005,8.72194]
[1777668602623,22.7,77934.91,0.87,-0.24368,0.0005,8.72194]
[1777668602686,22.7,77939.98,0.87,-0.24118,0.00049,8.67385]
[1777668604509,22.7,77945.54,0.87,-0.23845,0.00049,8.62079]
[1777668605220,22.7,77945.54,0.87,-0.23845,0.00049,8.62079]
[1777668605345,22.7,77945.51,0.87,-0.23847,0.00049,8.62113]
[1777668610381,22.7,77946.55,0.87,-0.23797,0.00049,8.61141]
[1777668614591,22.7,77947.31,0.87,-0.23761,0.00049,8.6043]
[1777668614662,22.7,77947.17,0.87,-0.23768,0.00049,8.60571]
[1777668615936,22.71,77947.23,0.87,-0.23765,0.00049,8.6052]
[1777668616651,22.71,77947.23,0.87,-0.23765,0.00049,8.6052]
[1777668616663,22.71,77950.59,0.87,-0.23602,0.00049,8.57292]
[1777668617638,22.71,77950.59,0.87,-0.23602,0.00049,8.57292]
[1777668617737,22.71,77955.04,0.87,-0.23386,0.00048,8.53005]
[1777668618664,22.71,77955.04,0.87,-0.23386,0.00048,8.53005]
[1777668618748,22.71,77955.04,0.87,-0.23386,0.00048,8.53005]
[1777668622600,22.71,77957.27,0.87,-0.23281,0.00048,8.50891]
[1777668622777,22.71,77957.27,0.87,-0.23281,0.00048,8.50891]
[1777668622701,22.71,77961.49,0.87,-0.23079,0.00048,8.46817]
[1777668623196,22.71,77961.49,0.87,-0.23079,0.00048,8.46817]
[1777668623473,22.71,77961.49,0.87,-0.23079,0.00048,8.4682]
[1777668628506,22.71,77964.19,0.87,-0.2295,0.00048,8.44207]
[1777668631272,22.71,77964.69,0.87,-0.22927,0.00048,8.4373]
[1777668631724,22.71,77964.69,0.87,-0.22927,0.00048,8.4373]
[1777668631528,22.71,77964.51,0.87,-0.22919,0.00048,8.4294]
[1777668632363,22.71,77964.51,0.87,-0.22919,0.00048,8.4294]
[1777668632434,22.71,77964.51,0.87,-0.22919,0.00048,8.4294]
[1777668632717,22.71,77964.51,0.87,-0.22919,0.00048,8.4294]
[1777668632760,22.71,77957.69,0.87,-0.23248,0.00048,8.49604]
[1777668634549,22.71,77950.29,0.87,-0.23609,0.00049,8.56786]
[1777668635210,22.71,77950.29,0.87,-0.23609,0.00049,8.56786]
[1777668635556,22.72,77949.65,0.87,-0.2364,0.00049,8.57413]
[1777668636282,22.72,77949.65,0.87,-0.2364,0.00049,8.57413]
[1777668636571,22.72,77949.65,0.87,-0.2364,0.00049,8.57413]
[1777668636580,22.72,77947.75,0.87,-0.23734,0.00049,8.59251]
[1777668641678,22.72,77947.53,0.87,-0.23746,0.00049,8.59485]
[1777668641704,22.72,77945.58,0.87,-0.23842,0.00049,8.61369]
[1777668646191,22.72,77945.59,0.87,-0.23842,0.00049,8.61379]
[1777668646292,22.72,77945.27,0.87,-0.23858,0.00049,8.6169]
[1777668648405,22.72,77945.27,0.87,-0.23858,0.00049,8.6169]
[1777668648648,22.72,77945.41,0.87,-0.23852,0.00049,8.61563]
[1777668649798,22.72,77945.41,0.87,-0.23852,0.00049,8.61563]
[1777668650661,22.72,77942.16,0.87,-0.24012,0.00049,8.64681]
[1777668655664,22.72,77940.56,0.87,-0.24092,0.00049,8.66238]
[1777668655756,22.72,77941.48,0.87,-0.24048,0.00049,8.6538]
[1777668661282,22.72,77941.49,0.87,-0.24049,0.00049,8.65408]
[1777668665732,22.73,77944.13,0.87,-0.23922,0.00049,8.62934]
[1777668665754,22.73,77944.13,0.87,-0.23922,0.00049,8.62934]
[1777668665806,22.73,77942.53,0.87,-0.24001,0.00049,8.64475]
[1777668667753,22.73,77941.57,0.87,-0.24049,0.00049,8.65401]
[1777668667779,22.73,77941.69,0.87,-0.24043,0.00049,8.65296]
[1777668668207,22.73,77941.69,0.87,-0.24043,0.00049,8.65296]
[1777668668787,22.73,77941.78,0.87,-0.24039,0.00049,8.65218]
[1777668672082,22.73,77941.11,0.87,-0.24073,0.00049,8.65881]
[1777668677813,22.73,77940.41,0.87,-0.2411,0.00049,8.66583]
[1777668682887,22.73,77938.77,0.87,-0.24193,0.00049,8.68179]
[1777668687922,22.74,77939.07,0.87,-0.24179,0.00049,8.67919]
[1777668691659,22.74,77939.07,0.87,-0.24179,0.00049,8.67919]
[1777668691688,22.74,77939.07,0.87,-0.24179,0.00049,8.67919]
[1777668694184,22.74,77939.17,0.87,-0.24159,0.00049,8.66889]
[1777668694251,22.74,77941.37,0.87,-0.24051,0.00049,8.64799]
[1777668700009,22.74,77938.27,0.87,-0.24206,0.00049,8.67792]
[1777668706728,22.74,77938.1,0.87,-0.24217,0.00049,8.67993]
[1777668712092,22.74,77937.45,0.87,-0.2425,0.00049,8.68635]
[1777668721279,22.74,77936.95,0.87,-0.24276,0.0005,8.69133]
[1777668721328,22.74,77936.95,0.87,-0.24276,0.0005,8.69133]
[1777668721927,22.75,77938.41,0.87,-0.24205,0.00049,8.67771]
[1777668722162,22.75,77938.25,0.87,-0.24213,0.00049,8.67923]
[1777668723062,22.75,77938.25,0.87,-0.24213,0.00049,8.67923]
[1777668723349,22.75,77938.25,0.87,-0.24213,0.00049,8.67923]
[1777668724473,22.75,77930.47,0.87,-0.24601,0.0005,8.75309]
[1777668724975,22.75,77930.47,0.87,-0.24601,0.0005,8.75309]
[1777668725593,22.75,77930.47,0.87,-0.24601,0.0005,8.75309]
[1777668729195,22.75,77927.58,0.87,-0.24748,0.0005,8.78069]
[1777668733637,22.75,77924.13,0.87,-0.24924,0.0005,8.8135]
[1777668733820,22.75,77924.13,0.87,-0.24924,0.0005,8.8135]
[1777668733904,22.75,77923.32,0.87,-0.24965,0.0005,8.82115]
[1777668734349,22.75,77923.32,0.87,-0.24965,0.0005,8.82115]
[1777668734584,22.75,77923.32,0.87,-0.24965,0.0005,8.82115]
[1777668734828,22.76,77908.35,0.87,-0.25725,0.00051,8.9595]
[1777668735472,22.76,77908.35,0.87,-0.25725,0.00051,8.9595]
[1777668735573,22.76,77897.45,0.87,-0.26284,0.00052,9.05819]
[1777668736168,22.76,77897.45,0.87,-0.26284,0.00052,9.05819]
[1777668736270,22.76,77896.78,0.87,-0.26319,0.00052,9.0642]
[1777668736950,22.76,77896.78,0.87,-0.26319,0.00052,9.0642]
[1777668736967,22.76,77896.78,0.87,-0.26319,0.00052,9.0642]
[1777668737046,22.76,77896.78,0.87,-0.26319,0.00052,9.0642]
[1777668737639,22.76,77894.1,0.87,-0.26458,0.00052,9.08826]
[1777668737964,22.76,77894.1,0.87,-0.26458,0.00052,9.08826]
[1777668738364,22.76,77894.1,0.87,-0.26458,0.00052,9.08826]
[1777668738422,22.76,77894.1,0.87,-0.26458,0.00052,9.08826]
[1777668738509,22.76,77890.89,0.87,-0.26625,0.00052,9.11698]
[1777668739146,22.76,77890.89,0.87,-0.26625,0.00052,9.11698]
[1777668739188,22.76,77890.89,0.87,-0.26625,0.00052,9.11698]
[1777668739440,22.76,77890.89,0.87,-0.26625,0.00052,9.11698]
[1777668739486,22.76,77890.89,0.87,-0.26625,0.00052,9.11698]
[1777668739514,22.76,77890.89,0.87,-0.26625,0.00052,9.11698]
[1777668739559,22.76,77890.89,0.87,-0.26625,0.00052,9.11698]
[1777668739721,22.76,77883.43,0.87,-0.27014,0.00052,9.18299]
[1777668740368,22.76,77883.43,0.87,-0.27014,0.00052,9.18299]
[1777668740579,22.76,77883.43,0.87,-0.27014,0.00052,9.18299]
[1777668740591,22.76,77883.43,0.87,-0.27014,0.00052,9.18299]
[1777668740612,22.76,77870.67,0.87,-0.27687,0.00053,9.29391]
[1777668741164,22.76,77870.67,0.87,-0.27687,0.00053,9.29391]
[1777668741922,22.76,77870.67,0.87,-0.27687,0.00053,9.29391]
[1777668741493,22.76,77855.59,0.87,-0.28493,0.00054,9.42194]
[1777668742260,22.76,77855.59,0.87,-0.28493,0.00054,9.42194]
[1777668742270,22.76,77855.59,0.87,-0.28493,0.00054,9.42194]
[1777668742864,22.76,77844.48,0.87,-0.29094,0.00054,9.51389]
[1777668743404,22.76,77839.61,0.87,-0.2936,0.00055,9.55359]
[1777668744156,22.76,77839.61,0.87,-0.2936,0.00055,9.55359]
[1777668744322,22.76,77839.61,0.87,-0.2936,0.00055,9.55359]
[1777668745001,22.76,77839.61,0.87,-0.2936,0.00055,9.55359]
[1777668745034,22.76,77839.61,0.87,-0.2936,0.00055,9.55359]
[1777668745410,22.76,77839.61,0.87,-0.2936,0.00055,9.55359]
[1777668745595,22.76,77839.61,0.87,-0.2936,0.00055,9.55359]
[1777668745824,22.76,77843.95,0.87,-0.29124,0.00054,9.51835]
[1777668746841,22.76,77848.53,0.87,-0.28875,0.00054,9.48079]
[1777668748952,22.76,77848.11,0.87,-0.28899,0.00054,9.48433]
[1777668749357,22.76,77848.11,0.87,-0.28899,0.00054,9.48441]
[1777668750542,22.76,77848.11,0.87,-0.28899,0.00054,9.48441]
[1777668750644,22.76,77844.02,0.87,-0.29121,0.00054,9.51799]
[1777668752950,22.77,77844.22,0.87,-0.29098,0.00054,9.50738]
[1777668754770,22.77,77837.49,0.87,-0.29466,0.00055,9.56223]
[1777668755293,22.77,77837.49,0.87,-0.29466,0.00055,9.56223]
[1777668755499,22.77,77838.14,0.87,-0.29431,0.00055,9.55699]
[1777668757239,22.77,77836.1,0.87,-0.29544,0.00055,9.57358]
[1777668757296,22.77,77836.1,0.87,-0.29544,0.00055,9.57358]
[1777668757344,22.77,77836.1,0.87,-0.29544,0.00055,9.57358]
[1777668757540,22.77,77836.1,0.87,-0.29544,0.00055,9.57358]
[1777668757786,22.77,77836.1,0.87,-0.29544,0.00055,9.57358]
[1777668757921,22.77,77829.38,0.87,-0.29913,0.00055,9.62721]
[1777668758200,22.77,77829.38,0.87,-0.29913,0.00055,9.62721]
[1777668758367,22.77,77829.38,0.87,-0.29913,0.00055,9.62721]
[1777668758479,22.77,77829.38,0.87,-0.29913,0.00055,9.62721]
[1777668758561,22.77,77829.38,0.87,-0.29913,0.00055,9.62721]
[1777668758704,22.77,77829.38,0.87,-0.29913,0.00055,9.62721]
[1777668758718,22.77,77829.38,0.87,-0.29913,0.00055,9.62721]
[1777668758883,22.77,77829.38,0.87,-0.29913,0.00055,9.62721]
[1777668758747,22.77,77823.6,0.87,-0.30231,0.00055,9.67265]
[1777668759093,22.77,77823.6,0.87,-0.30231,0.00055,9.67265]
[1777668759481,22.77,77795.13,0.87,-0.31823,0.00057,9.88753]
[1777668760765,22.77,77788.25,0.87,-0.32213,0.00057,9.93715]
[1777668761061,22.77,77788.25,0.87,-0.32213,0.00057,9.93715]
[1777668761341,22.77,77788.25,0.87,-0.32213,0.00057,9.93715]
[1777668761707,22.77,77788.25,0.87,-0.32213,0.00057,9.93715]
[1777668761737,22.77,77780.75,0.87,-0.32642,0.00057,9.99034]
[1777668762668,22.77,77780.75,0.87,-0.32642,0.00057,9.99034]
[1777668762687,22.77,77780.75,0.87,-0.32642,0.00057,9.99034]
[1777668762769,22.77,77781.13,0.87,-0.32621,0.00057,9.98772]
[1777668765970,22.77,77783.32,0.87,-0.32497,0.00057,9.97247]
[1777668766518,22.77,77783.32,0.87,-0.32497,0.00057,9.97247]
[1777668766820,22.77,77783.32,0.87,-0.32497,0.00057,9.97247]
[1777668766922,22.77,77778.75,0.87,-0.32758,0.00057,10.0045]
[1777668767220,22.77,77778.75,0.87,-0.32758,0.00057,10.0045]
[1777668767953,22.77,77771.43,0.87,-0.33178,0.00058,10.05488]
[1777668768080,22.77,77771.43,0.87,-0.33178,0.00058,10.05488]
[1777668768184,22.77,77771.43,0.87,-0.33178,0.00058,10.05488]
[1777668768710,22.77,77762.79,0.87,-0.33676,0.00058,10.11276]
[1777668769110,22.77,77762.79,0.87,-0.33676,0.00058,10.11276]
[1777668769970,22.77,77761.09,0.87,-0.33775,0.00058,10.12405]
[1777668770828,22.77,77761.09,0.87,-0.33775,0.00058,10.12405]
[1777668770933,22.77,77757.81,0.87,-0.33965,0.00058,10.14561]
[1777668771198,22.77,77757.81,0.87,-0.33965,0.00058,10.14561]
[1777668771314,22.77,77757.81,0.87,-0.33965,0.00058,10.14561]
[1777668771599,22.77,77768.58,0.87,-0.33341,0.00058,10.07403]
[1777668772018,22.77,77768.58,0.87,-0.33341,0.00058,10.07403]
[1777668772450,22.77,77768.58,0.87,-0.33341,0.00058,10.07403]
[1777668772732,22.77,77768.58,0.87,-0.33341,0.00058,10.07403]
[1777668772833,22.77,77773.99,0.87,-0.33029,0.00057,10.03708]
[1777668772975,22.77,77773.99,0.87,-0.33029,0.00057,10.03708]
[1777668773095,22.77,77773.99,0.87,-0.33029,0.00057,10.03708]
[1777668773738,22.77,77773.99,0.87,-0.33029,0.00057,10.03708]
[1777668773927,22.77,77773.99,0.87,-0.33029,0.00057,10.03708]
[1777668773910,22.77,77773.24,0.87,-0.33072,0.00057,10.04223]
[1777668774090,22.77,77773.24,0.87,-0.33072,0.00057,10.04223]
[1777668774323,22.77,77773.24,0.87,-0.33072,0.00057,10.04223]
[1777668775618,22.77,77773.24,0.87,-0.33072,0.00057,10.04223]
[1777668775652,22.77,77764.31,0.87,-0.33586,0.00058,10.10246]
[1777668778707,22.77,77763.31,0.87,-0.33643,0.00058,10.10902]
[1777668780678,22.77,77761.28,0.87,-0.3376,0.00058,10.12235]
[1777668780775,22.77,77759.15,0.87,-0.33883,0.00058,10.13629]
[1777668781517,22.77,77759.15,0.87,-0.33883,0.00058,10.13629]
[1777668781551,22.77,77759.15,0.87,-0.33883,0.00058,10.13629]
[1777668781640,22.77,77752.57,0.87,-0.34266,0.00058,10.17899]
[1777668782571,22.77,77752.57,0.87,-0.34266,0.00058,10.17899]
[1777668783602,22.77,77749.01,0.87,-0.34477,0.00058,10.20202]
[1777668784114,22.77,77749.01,0.87,-0.34477,0.00058,10.20202]
[1777668784172,22.77,77749.01,0.87,-0.34477,0.00058,10.20202]
[1777668784223,22.77,77749.01,0.87,-0.34477,0.00058,10.20202]
[1777668784405,22.77,77749.01,0.87,-0.34477,0.00058,10.20202]
[1777668784609,22.77,77747.12,0.87,-0.34587,0.00058,10.21397]
[1777668785065,22.77,77747.12,0.87,-0.34587,0.00058,10.21397]
[1777668785115,22.77,77747.12,0.87,-0.34587,0.00058,10.21397]
[1777668785720,22.77,77747.12,0.87,-0.34587,0.00058,10.21397]
[1777668785754,22.77,77764.06,0.87,-0.33602,0.00058,10.10429]
[1777668787682,22.77,77758.41,0.87,-0.33929,0.00058,10.14147]
[1777668788260,22.77,77758.41,0.87,-0.33929,0.00058,10.14147]
[1777668788345,22.77,77758.41,0.87,-0.33929,0.00058,10.14147]
[1777668788623,22.77,77758.41,0.87,-0.33929,0.00058,10.14147]
[1777668788724,22.77,77754.65,0.87,-0.34147,0.00058,10.16588]
[1777668789678,22.77,77754.65,0.87,-0.34147,0.00058,10.16588]
[1777668789747,22.77,77753.38,0.87,-0.34221,0.00058,10.17403]
[1777668790279,22.77,77753.38,0.87,-0.34221,0.00058,10.17403]
[1777668790337,22.77,77753.38,0.87,-0.34221,0.00058,10.17403]
[1777668790548,22.77,77753.38,0.87,-0.34221,0.00058,10.17403]
[1777668790563,22.77,77753.38,0.87,-0.34221,0.00058,10.17403]
[1777668790592,22.77,77753.38,0.87,-0.34221,0.00058,10.17403]
[1777668790670,22.77,77753.38,0.87,-0.34221,0.00058,10.17403]
[1777668790689,22.77,77753.38,0.87,-0.34221,0.00058,10.17403]
[1777668790711,22.77,77753.38,0.87,-0.34221,0.00058,10.17403]
[1777668790755,22.77,77751.51,0.87,-0.3433,0.00058,10.18603]
[1777668791058,22.77,77751.51,0.87,-0.3433,0.00058,10.18603]
[1777668791488,22.77,77751.51,0.87,-0.3433,0.00058,10.18603]
[1777668791629,22.77,77751.51,0.87,-0.3433,0.00058,10.18603]
[1777668791748,22.77,77751.51,0.87,-0.3433,0.00058,10.18603]
[1777668791927,22.77,77751.51,0.87,-0.3433,0.00058,10.18603]
[1777668791777,22.77,77750.85,0.87,-0.34368,0.00058,10.1902]
[1777668792483,22.77,77750.85,0.87,-0.34368,0.00058,10.1902]
[1777668792725,22.77,77750.85,0.87,-0.34368,0.00058,10.1902]
[1777668792728,22.77,77750.85,0.87,-0.34368,0.00058,10.1902]
[1777668792943,22.77,77750.85,0.87,-0.34368,0.00058,10.1902]
[1777668792979,22.77,77734.32,0.87,-0.35338,0.00059,10.29255]
[1777668793628,22.77,77734.32,0.87,-0.35338,0.00059,10.29255]
[1777668793729,22.78,77730.73,0.87,-0.35553,0.00059,10.31433]
[1777668794224,22.78,77730.73,0.87,-0.35553,0.00059,10.31433]
[1777668794281,22.78,77730.73,0.87,-0.35553,0.00059,10.31433]
[1777668794683,22.77,77730.4,0.87,-0.3557,0.00059,10.31602]
[1777668795780,22.77,77730.4,0.87,-0.3557,0.00059,10.31602]
[1777668795807,22.77,77730.4,0.87,-0.3557,0.00059,10.31602]
[1777668795908,22.77,77725.31,0.87,-0.35868,0.00059,10.34554]
[1777668796396,22.77,77725.31,0.87,-0.35868,0.00059,10.34554]
[1777668796426,22.77,77725.31,0.87,-0.35868,0.00059,10.34554]
[1777668796760,22.77,77727.3,0.87,-0.3575,0.00059,10.33395]
[1777668797113,22.77,77727.3,0.87,-0.3575,0.00059,10.33395]
[1777668797148,22.77,77727.3,0.87,-0.3575,0.00059,10.33395]
[1777668797224,22.77,77727.3,0.87,-0.3575,0.00059,10.33395]
[1777668797274,22.77,77727.3,0.87,-0.3575,0.00059,10.33395]
[1777668797287,22.77,77727.3,0.87,-0.3575,0.00059,10.33395]
[1777668797876,22.77,77727.3,0.87,-0.3575,0.00059,10.33395]
[1777668797901,22.77,77727.3,0.87,-0.3575,0.00059,10.33395]
[1777668797977,22.76,77730.49,0.87,-0.35558,0.00059,10.31479]
[1777668798384,22.76,77730.49,0.87,-0.35558,0.00059,10.31479]
[1777668798407,22.76,77730.49,0.87,-0.35558,0.00059,10.31479]
[1777668798712,22.75,77730.49,0.87,-0.35551,0.00059,10.31409]
[1777668799986,22.75,77730.49,0.87,-0.35551,0.00059,10.31409]
[1777668800317,22.75,77732.58,0.87,-0.35428,0.00059,10.30168]
[1777668800781,22.75,77732.58,0.87,-0.35428,0.00059,10.30168]
[1777668800900,22.75,77743.1,0.87,-0.34809,0.00059,10.23757]
[1777668802355,22.75,77743.1,0.87,-0.34809,0.00059,10.23755]
[1777668802740,22.75,77746.38,0.87,-0.34616,0.00059,10.21705]
[1777668807928,22.75,77746.98,0.87,-0.3458,0.00059,10.21317]
[1777668808516,22.75,77747.69,0.87,-0.34539,0.00059,10.20867]
[1777668808782,22.75,77746.51,0.87,-0.34607,0.00059,10.21608]
[1777668809395,22.75,77746.51,0.87,-0.34607,0.00059,10.21608]
[1777668809586,22.75,77746.51,0.87,-0.34607,0.00059,10.21608]
[1777668809634,22.75,77746.51,0.87,-0.34607,0.00059,10.21608]
[1777668809788,22.75,77739.73,0.87,-0.35005,0.00059,10.25819]
[1777668810229,22.75,77739.73,0.87,-0.35005,0.00059,10.25819]
[1777668810264,22.75,77739.73,0.87,-0.35005,0.00059,10.25819]
[1777668810869,22.75,77740.21,0.87,-0.34976,0.00059,10.25518]
[1777668811809,22.75,77740.21,0.87,-0.34976,0.00059,10.25518]
[1777668811857,22.75,77740.21,0.87,-0.34976,0.00059,10.25518]
[1777668811951,22.75,77746.81,0.87,-0.34578,0.00059,10.20526]
[1777668812084,22.75,77746.81,0.87,-0.34578,0.00059,10.20526]
[1777668812386,22.75,77746.81,0.87,-0.34578,0.00059,10.20526]
[1777668812724,22.75,77746.81,0.87,-0.34578,0.00059,10.20526]
[1777668813004,22.75,77746.81,0.87,-0.34578,0.00059,10.20526]
[1777668812953,22.75,77768.13,0.87,-0.33338,0.00058,10.06602]
[1777668813193,22.75,77768.13,0.87,-0.33338,0.00058,10.06602]
[1777668813818,22.75,77768.13,0.87,-0.33338,0.00058,10.06604]
[1777668814836,22.75,77768.13,0.87,-0.33338,0.00058,10.06604]
[1777668814928,22.75,77780.98,0.87,-0.32599,0.00057,9.97752]
[1777668816288,22.75,77783.38,0.87,-0.32462,0.00057,9.9606]
[1777668816838,22.75,77783.23,0.87,-0.3247,0.00057,9.96166]
[1777668818061,22.75,77783.23,0.87,-0.3247,0.00057,9.96162]
[1777668821750,22.74,77783.43,0.87,-0.32457,0.00057,9.96008]
[1777668823105,22.74,77784.85,0.87,-0.32376,0.00057,9.94995]
[1777668823700,22.74,77784.85,0.87,-0.32376,0.00057,9.94995]
[1777668823727,22.74,77784.85,0.87,-0.32376,0.00057,9.94995]
[1777668823767,22.74,77784.85,0.87,-0.32376,0.00057,9.94995]
[1777668823823,22.74,77784.85,0.87,-0.32376,0.00057,9.94995]
[1777668823861,22.74,77784.85,0.87,-0.32376,0.00057,9.94995]
[1777668823888,22.74,77784.99,0.87,-0.32368,0.00057,9.94899]
[1777668825294,22.74,77783.7,0.87,-0.32442,0.00057,9.95818]
[1777668825907,22.74,77780.26,0.87,-0.32639,0.00057,9.98243]
[1777668828467,22.74,77780.17,0.87,-0.32643,0.00057,9.98292]
[1777668828922,22.74,77780.17,0.87,-0.32643,0.00057,9.98285]
[1777668829305,22.74,77780.17,0.87,-0.32643,0.00057,9.98285]
[1777668829814,22.74,77780.17,0.87,-0.32643,0.00057,9.98285]
[1777668829909,22.74,77780.17,0.87,-0.32643,0.00057,9.98285]
[1777668830037,22.74,77777.36,0.87,-0.32803,0.00057,10.00237]
[1777668830086,22.74,77777.36,0.87,-0.32803,0.00057,10.00237]
[1777668830253,22.74,77777.36,0.87,-0.32803,0.00057,10.00237]
[1777668830936,22.74,77776.11,0.87,-0.32874,0.00057,10.01095]
[1777668831117,22.74,77776.11,0.87,-0.32874,0.00057,10.01095]
[1777668831125,22.74,77776.11,0.87,-0.32874,0.00057,10.01095]
[1777668832017,22.74,77791.58,0.87,-0.3199,0.00057,9.90143]
[1777668832209,22.74,77791.58,0.87,-0.3199,0.00057,9.90143]
[1777668832253,22.74,77791.58,0.87,-0.3199,0.00057,9.90143]
[1777668832480,22.74,77791.58,0.87,-0.3199,0.00057,9.90143]
[1777668833941,22.74,77791.58,0.87,-0.3199,0.00057,9.90142]
[1777668833963,22.74,77799.69,0.87,-0.31531,0.00056,9.84214]
[1777668834038,22.74,77799.69,0.87,-0.31531,0.00056,9.84214]
[1777668834968,22.74,77804.65,0.87,-0.31252,0.00056,9.80522]
[1777668836019,22.74,77804.65,0.87,-0.31252,0.00056,9.80522]
[1777668836026,22.74,77818.6,0.87,-0.30472,0.00056,9.69904]
[1777668836085,22.74,77818.6,0.87,-0.30472,0.00056,9.69904]
[1777668836650,22.74,77818.6,0.87,-0.30472,0.00056,9.69904]
[1777668838025,22.74,77818.6,0.87,-0.30472,0.00056,9.69907]
[1777668838725,22.74,77820.28,0.87,-0.30379,0.00056,9.68605]
[1777668839145,22.74,77820.52,0.87,-0.30365,0.00055,9.68416]
[1777668839525,22.74,77820.52,0.87,-0.30365,0.00055,9.68416]
[1777668839613,22.74,77820.52,0.87,-0.30365,0.00055,9.68416]
[1777668840000,22.74,77825.78,0.87,-0.30074,0.00055,9.64302]
[1777668841767,22.74,77827.3,0.87,-0.2999,0.00055,9.63095]
[1777668841895,22.74,77827.3,0.87,-0.2999,0.00055,9.63095]
[1777668842580,22.74,77827.8,0.87,-0.29962,0.00055,9.62692]
[1777668843020,22.74,77826.42,0.87,-0.30037,0.00055,9.63773]
[1777668846057,22.74,77823.9,0.87,-0.30176,0.00055,9.65753]
[1777668846095,22.74,77823.9,0.87,-0.30176,0.00055,9.65753]
[1777668846974,22.74,77823.9,0.87,-0.30176,0.00055,9.65753]
[1777668846981,22.74,77823.9,0.87,-0.30176,0.00055,9.65753]
[1777668846986,22.74,77823.9,0.87,-0.30176,0.00055,9.65753]
[1777668846964,22.74,77816.31,0.87,-0.30598,0.00056,9.71649]
[1777668847381,22.74,77816.31,0.87,-0.30598,0.00056,9.71649]
[1777668847942,22.74,77809.42,0.87,-0.30983,0.00056,9.76914]
[1777668850251,22.74,77806.87,0.87,-0.31126,0.00056,9.7884]
[1777668856518,22.74,77808.95,0.87,-0.3101,0.00056,9.77281]
[1777668856572,22.74,77808.95,0.87,-0.3101,0.00056,9.77281]
[1777668856938,22.74,77812.44,0.87,-0.30815,0.00056,9.74638]
[1777668857522,22.74,77812.44,0.87,-0.30815,0.00056,9.74638]
[1777668857946,22.74,77812.42,0.87,-0.30816,0.00056,9.74651]
[1777668858207,22.74,77812.42,0.87,-0.30816,0.00056,9.74651]
[1777668858228,22.74,77811.53,0.87,-0.30866,0.00056,9.75329]
[1777668860509,22.74,77811.2,0.87,-0.30884,0.00056,9.75578]
[1777668860883,22.74,77810.09,0.87,-0.30946,0.00056,9.76416]
[1777668863248,22.74,77808.96,0.87,-0.3101,0.00056,9.77277]
[1777668863592,22.74,77808.96,0.87,-0.3101,0.00056,9.77277]
[1777668864417,22.74,77810.27,0.87,-0.30936,0.00056,9.76286]
[1777668864518,22.74,77811.74,0.87,-0.30854,0.00056,9.75174]
[1777668866363,22.74,77811.65,0.87,-0.30859,0.00056,9.75243]
[1777668868123,22.74,77810.89,0.87,-0.30902,0.00056,9.75817]
[1777668868885,22.74,77812.17,0.87,-0.3083,0.00056,9.74837]
[1777668869614,22.74,77815.97,0.87,-0.30617,0.00056,9.71923]
[1777668871387,22.74,77818.5,0.87,-0.30477,0.00056,9.6997]
[1777668871438,22.74,77816.95,0.87,-0.3055,0.00056,9.70254]
[1777668873206,22.74,77817.06,0.87,-0.30544,0.00056,9.70169]
[1777668874020,22.74,77817.06,0.87,-0.30544,0.00056,9.70169]
[1777668874027,22.74,77817.64,0.87,-0.30511,0.00056,9.69718]
[1777668874277,22.74,77817.64,0.87,-0.30511,0.00056,9.69718]
[1777668874676,22.74,77821.62,0.87,-0.3029,0.00055,9.66624]
[1777668875570,22.74,77821.62,0.87,-0.3029,0.00055,9.66624]
[1777668875602,22.74,77821.62,0.87,-0.3029,0.00055,9.66624]
[1777668875675,22.74,77821.62,0.87,-0.3029,0.00055,9.66624]
[1777668875696,22.74,77821.62,0.87,-0.3029,0.00055,9.66624]
[1777668875702,22.74,77821.62,0.87,-0.3029,0.00055,9.66624]
[1777668875891,22.74,77821.62,0.87,-0.3029,0.00055,9.66624]
[1777668876424,22.74,77823.64,0.87,-0.30178,0.00055,9.65044]
[1777668876475,22.74,77824.93,0.87,-0.30106,0.00055,9.64023]
[1777668877533,22.74,77824.93,0.87,-0.30106,0.00055,9.64023]
[1777668877914,22.74,77821.39,0.87,-0.30302,0.00055,9.66796]
[1777668881023,22.74,77818.19,0.87,-0.3048,0.00056,9.69282]
[1777668884014,22.74,77817.24,0.87,-0.30533,0.00056,9.70015]
[1777668886735,22.74,77817.23,0.87,-0.30533,0.00056,9.70019]
[1777668886836,22.74,77816.92,0.87,-0.3055,0.00056,9.70253]
[1777668887242,22.74,77816.92,0.87,-0.3055,0.00056,9.70253]
[1777668887889,22.74,77816.55,0.87,-0.3057,0.00056,9.70527]
[1777668891629,22.73,77816.96,0.87,-0.30546,0.00056,9.70205]
[1777668891880,22.73,77816.96,0.87,-0.30546,0.00056,9.70205]
[1777668891960,22.73,77816.96,0.87,-0.30546,0.00056,9.70205]
[1777668891981,22.73,77817.21,0.87,-0.30532,0.00056,9.7001]
[1777668892735,22.73,77820.59,0.87,-0.30344,0.00056,9.67379]
[1777668893368,22.73,77820.59,0.87,-0.30344,0.00056,9.67379]
[1777668893412,22.73,77825.01,0.87,-0.30098,0.00055,9.6391]
[1777668894717,22.73,77825.01,0.87,-0.30098,0.00055,9.6391]
[1777668894791,22.73,77825.71,0.87,-0.30059,0.00055,9.63361]
[1777668897831,22.73,77826.9,0.87,-0.29994,0.00055,9.62424]
[1777668897898,22.73,77826.9,0.87,-0.29994,0.00055,9.62424]
[1777668897913,22.73,77828.75,0.87,-0.29891,0.00055,9.60946]
[1777668899412,22.73,77828.77,0.87,-0.29889,0.00055,9.6093]
[1777668900522,22.73,77829.52,0.87,-0.29847,0.00055,9.60324]
[1777668900664,22.73,77829.52,0.87,-0.29847,0.00055,9.60324]
[1777668900800,22.73,77829.52,0.87,-0.29847,0.00055,9.60324]
[1777668900998,22.73,77829.52,0.87,-0.29847,0.00055,9.60324]
[1777668900999,22.73,77830.02,0.87,-0.29819,0.00055,9.59922]
[1777668901917,22.73,77830.02,0.87,-0.29819,0.00055,9.59922]
[1777668902019,22.73,77819.87,0.87,-0.30382,0.00056,9.6791]
[1777668902298,22.73,77819.87,0.87,-0.30382,0.00056,9.6791]
[1777668902837,22.73,77819.87,0.87,-0.30382,0.00056,9.6791]
[1777668903044,22.73,77815.09,0.87,-0.30648,0.00056,9.71603]
[1777668903615,22.73,77815.09,0.87,-0.30648,0.00056,9.71603]
[1777668903716,22.73,77814.51,0.87,-0.3068,0.00056,9.72043]
[1777668907486,22.73,77811.81,0.87,-0.30829,0.00056,9.74091]
[1777668907557,22.73,77816.89,0.87,-0.30545,0.00056,9.70184]
[1777668908392,22.73,77816.89,0.87,-0.30545,0.00056,9.70184]
[1777668908401,22.73,77816.89,0.87,-0.30545,0.00056,9.70184]
[1777668909049,22.73,77816.89,0.87,-0.30545,0.00056,9.70184]
[1777668909019,22.73,77824.45,0.87,-0.30125,0.00055,9.64289]
[1777668910502,22.73,77829.85,0.87,-0.29827,0.00055,9.60024]
[1777668911775,22.73,77829.85,0.87,-0.29827,0.00055,9.60024]
[1777668911943,22.73,77832.81,0.87,-0.29663,0.00055,9.57658]
[1777668913740,22.73,77833.3,0.87,-0.29637,0.00055,9.57271]
[1777668914298,22.73,77833.54,0.87,-0.29624,0.00055,9.57085]
[1777668915881,22.73,77831.16,0.87,-0.29755,0.00055,9.58994]
[1777668916085,22.73,77831.5,0.87,-0.29737,0.00055,9.58727]
[1777668917133,22.73,77831.1,0.87,-0.29759,0.00055,9.59041]
[1777668919088,22.73,77831.1,0.87,-0.29758,0.00055,9.59035]
[1777668921583,22.73,77834.33,0.87,-0.2958,0.00055,9.56436]
[1777668922238,22.73,77834.33,0.87,-0.2958,0.00055,9.56436]
[1777668923656,22.73,77835.05,0.87,-0.29541,0.00055,9.55864]
[1777668925201,22.73,77834.74,0.87,-0.29558,0.00055,9.56116]
[1777668928444,22.73,77835.31,0.87,-0.29527,0.00055,9.55668]
[1777668928563,22.73,77835.31,0.87,-0.29527,0.00055,9.55668]
[1777668928664,22.73,77838.73,0.87,-0.2934,0.00055,9.52912]
[1777668929392,22.73,77838.73,0.87,-0.2934,0.00055,9.52912]
[1777668930488,22.73,77838.86,0.87,-0.29333,0.00055,9.52806]
[1777668930527,22.73,77838.86,0.87,-0.29333,0.00055,9.52806]
[1777668930845,22.73,77838.86,0.87,-0.29333,0.00055,9.52806]
[1777668930946,22.73,77844.2,0.87,-0.29043,0.00054,9.48462]
[1777668931494,22.73,77844.2,0.87,-0.29043,0.00054,9.48462]
[1777668931929,22.73,77844.2,0.87,-0.29043,0.00054,9.48462]
[1777668932092,22.73,77844.2,0.87,-0.29043,0.00054,9.48462]
[1777668933480,22.73,77846.93,0.87,-0.2888,0.00054,9.45286]
[1777668933514,22.73,77846.93,0.87,-0.2888,0.00054,9.45286]
[1777668933523,22.73,77846.93,0.87,-0.2888,0.00054,9.45286]
[1777668934068,22.73,77846.93,0.87,-0.2888,0.00054,9.45286]
[1777668934213,22.73,77849.77,0.87,-0.28726,0.00054,9.42936]
[1777668934242,22.73,77849.77,0.87,-0.28726,0.00054,9.42936]
[1777668934932,22.73,77858.98,0.87,-0.28229,0.00054,9.35229]
[1777668935452,22.73,77858.98,0.87,-0.28229,0.00054,9.35229]
[1777668936096,22.73,77858.98,0.87,-0.28229,0.00054,9.35229]
[1777668937412,22.73,77861.08,0.87,-0.28118,0.00054,9.33473]
[1777668937499,22.73,77861.08,0.87,-0.28118,0.00054,9.33473]
[1777668937805,22.73,77861.08,0.87,-0.28118,0.00054,9.33473]
[1777668937985,22.73,77861.08,0.87,-0.28118,0.00054,9.33473]
[1777668938065,22.73,77866.34,0.87,-0.27837,0.00053,9.28997]
[1777668940191,22.73,77868.65,0.87,-0.27713,0.00053,9.27013]
[1777668944185,22.73,77867.81,0.87,-0.27761,0.00053,9.27776]
[1777668944237,22.73,77867.81,0.87,-0.27761,0.00053,9.27776]
[1777668944743,22.74,77868.3,0.87,-0.27735,0.00053,9.27367]
[1777668945342,22.74,77868.3,0.87,-0.27735,0.00053,9.27367]
[1777668945352,22.74,77868.3,0.87,-0.27735,0.00053,9.27367]
[1777668946117,22.74,77863.76,0.87,-0.27978,0.00053,9.31258]
[1777668950054,22.74,77867.05,0.87,-0.27804,0.00053,9.28478]
[1777668954815,22.74,77859.67,0.87,-0.28201,0.00054,9.34795]
[1777668958775,22.74,77862.14,0.87,-0.2807,0.00054,9.32716]
[1777668958876,22.74,77862.22,0.87,-0.28066,0.00054,9.32653]
[1777668959326,22.74,77862.22,0.87,-0.28066,0.00054,9.32653]
[1777668961869,22.74,77864.31,0.87,-0.27955,0.00053,9.30888]
[1777668963880,22.74,77864.05,0.87,-0.27969,0.00053,9.31123]
[1777668967969,22.75,77860.9,0.87,-0.28139,0.00054,9.3382]
[1777668968014,22.75,77855.11,0.87,-0.28451,0.00054,9.38698]
[1777668970374,22.75,77853.28,0.87,-0.2855,0.00054,9.40239]
[1777668970928,22.75,77852.18,0.87,-0.2861,0.00054,9.41161]
[1777668972150,22.75,77852.18,0.87,-0.2861,0.00054,9.41161]
[1777668972158,22.75,77852.18,0.87,-0.2861,0.00054,9.41161]
[1777668972950,22.75,77850.74,0.87,-0.28688,0.00054,9.42361]
[1777668973052,22.75,77850.55,0.87,-0.28699,0.00054,9.42522]
[1777668973471,22.75,77850.55,0.87,-0.28699,0.00054,9.42522]
[1777668974144,22.75,77850.55,0.87,-0.28699,0.00054,9.42522]
[1777668975351,22.75,77850.42,0.87,-0.28706,0.00054,9.42638]
[1777668975403,22.75,77850.42,0.87,-0.28706,0.00054,9.42638]
[1777668975764,22.75,77850.42,0.87,-0.28706,0.00054,9.42638]
[1777668980998,22.75,77848.72,0.87,-0.288,0.00054,9.44066]
[1777668982713,22.75,77849.6,0.87,-0.28752,0.00054,9.43342]
[1777668983011,22.75,77849.98,0.87,-0.28732,0.00054,9.43032]
[1777668983323,22.75,77849.98,0.87,-0.28732,0.00054,9.43032]
[1777668984018,22.75,77850.22,0.87,-0.28719,0.00054,9.42837]
[1777668989044,22.75,77848.96,0.87,-0.28788,0.00054,9.43896]
[1777668989588,22.75,77848.56,0.87,-0.2881,0.00054,9.4423]
[1777668990206,22.75,77848.56,0.87,-0.2881,0.00054,9.44234]
[1777668990604,22.75,77852.35,0.87,-0.28606,0.00054,9.41098]
[1777668996103,22.76,77850.6,0.87,-0.28688,0.00054,9.4165]
[1777669001139,22.76,77854.96,0.87,-0.28455,0.00054,9.38057]
[1777669006173,22.76,77853.63,0.87,-0.2853,0.00054,9.39214]
[1777669009725,22.76,77854.48,0.87,-0.28486,0.00054,9.38532]
[1777669009758,22.76,77854.48,0.87,-0.28486,0.00054,9.38532]
[1777669010201,22.77,77854.54,0.87,-0.28483,0.00054,9.38492]
[1777669010855,22.77,77854.54,0.87,-0.28483,0.00054,9.38492]
[1777669011208,22.77,77856.92,0.87,-0.28356,0.00054,9.36509]
[1777669016678,22.77,77857.11,0.87,-0.28348,0.00054,9.36395]
[1777669016779,22.77,77856.65,0.87,-0.28374,0.00054,9.36801]
[1777669017988,22.77,77856.65,0.87,-0.28374,0.00054,9.36801]
[1777669018001,22.77,77853.9,0.87,-0.28523,0.00054,9.39109]
[1777669018899,22.77,77853.9,0.87,-0.28523,0.00054,9.39109]
[1777669018989,22.77,77853.9,0.87,-0.28523,0.00054,9.39109]
[1777669019041,22.77,77853.9,0.87,-0.28523,0.00054,9.39109]
[1777669019151,22.77,77853.9,0.87,-0.28523,0.00054,9.39109]
[1777669019139,22.77,77854.28,0.87,-0.28503,0.00054,9.388]
[1777669019679,22.77,77854.28,0.87,-0.28503,0.00054,9.388]
[1777669019804,22.77,77854.28,0.87,-0.28503,0.00054,9.388]
[1777669019812,22.77,77854.28,0.87,-0.28503,0.00054,9.388]
[1777669019861,22.77,77854.28,0.87,-0.28503,0.00054,9.388]
[1777669020133,22.77,77838.65,0.87,-0.29352,0.00055,9.51654]
[1777669020248,22.77,77838.65,0.87,-0.29352,0.00055,9.51654]
[1777669020916,22.78,77810.58,0.87,-0.30908,0.00056,9.73696]
[1777669022008,22.78,77805.37,0.87,-0.312,0.00056,9.77626]
[1777669022302,22.78,77805.37,0.87,-0.312,0.00056,9.77626]
[1777669022388,22.78,77806.05,0.87,-0.31162,0.00056,9.77117]
[1777669024964,22.78,77806.05,0.87,-0.31163,0.00056,9.77126]
[1777669024986,22.78,77810.18,0.87,-0.30933,0.00056,9.74032]
[1777669030978,22.78,77808.24,0.87,-0.31045,0.00056,9.7555]
[1777669036390,22.79,77807.57,0.87,-0.31089,0.00056,9.76139]
[1777669037429,22.79,77807.57,0.87,-0.31089,0.00056,9.76139]
[1777669038243,22.79,77807.57,0.87,-0.31091,0.00056,9.76164]
[1777669038336,22.79,77807.57,0.87,-0.31091,0.00056,9.76164]
[1777669038357,22.79,77807.57,0.87,-0.31091,0.00056,9.76164]
[1777669038426,22.79,77807.57,0.87,-0.31091,0.00056,9.76164]
[1777669038705,22.79,77807.57,0.87,-0.31091,0.00056,9.76164]
[1777669039111,22.8,77814.2,0.87,-0.30721,0.00056,9.71151]
[1777669039312,22.8,77814.2,0.87,-0.30721,0.00056,9.71151]
[1777669039353,22.8,77814.2,0.87,-0.30721,0.00056,9.71151]
[1777669039655,22.8,77814.2,0.87,-0.30721,0.00056,9.71151]
[1777669039811,22.8,77814.2,0.87,-0.30721,0.00056,9.71151]
[1777669039912,22.8,77819.17,0.87,-0.30444,0.00056,9.67331]
[1777669041049,22.8,77819.17,0.87,-0.30444,0.00056,9.67331]
[1777669041088,22.8,77819.17,0.87,-0.30444,0.00056,9.67331]
[1777669041129,22.8,77823.3,0.87,-0.30215,0.00055,9.64126]
[1777669042290,22.8,77823.3,0.87,-0.30216,0.00055,9.64132]
[1777669044525,22.8,77823.23,0.87,-0.3022,0.00055,9.642]
[1777669045177,22.8,77823.23,0.87,-0.3022,0.00055,9.642]
[1777669045223,22.8,77824.76,0.87,-0.30136,0.00055,9.6301]
[1777669046575,22.8,77824.76,0.87,-0.30136,0.00055,9.6301]
[1777669047118,22.8,77824.76,0.87,-0.30136,0.00055,9.6301]
[1777669047219,22.8,77828.13,0.87,-0.29951,0.00055,9.60378]
[1777669047506,22.8,77828.13,0.87,-0.29951,0.00055,9.60378]
[1777669047527,22.8,77828.13,0.87,-0.29951,0.00055,9.60378]
[1777669048333,22.8,77828.76,0.87,-0.29917,0.00055,9.59891]
[1777669048345,22.8,77828.76,0.87,-0.29917,0.00055,9.59891]
[1777669049088,22.8,77828.76,0.87,-0.29917,0.00055,9.59891]
[1777669049176,22.8,77836.49,0.87,-0.29494,0.00055,9.53743]
[1777669049809,22.8,77836.49,0.87,-0.29494,0.00055,9.53743]
[1777669049910,22.8,77837.08,0.87,-0.29462,0.00055,9.5328]
[1777669050437,22.8,77837.08,0.87,-0.29462,0.00055,9.5328]
[1777669051245,22.8,77837.08,0.87,-0.29462,0.00055,9.5328]
[1777669053156,22.8,77838.37,0.87,-0.29379,0.00055,9.51339]
[1777669054108,22.8,77836.03,0.87,-0.29507,0.00055,9.53225]
[1777669054785,22.81,77836.24,0.87,-0.29496,0.00055,9.53057]
[1777669055339,22.81,77836.81,0.87,-0.29465,0.00055,9.52601]
[1777669060876,22.81,77836.96,0.87,-0.29457,0.00055,9.52489]
[1777669062485,22.81,77837.09,0.87,-0.29451,0.00055,9.52392]
[1777669062698,22.81,77837.09,0.87,-0.29451,0.00055,9.52392]
[1777669062761,22.81,77840.82,0.87,-0.29247,0.00055,9.49383]
[1777669064494,22.81,77842.28,0.87,-0.29168,0.00054,9.48203]
[1777669066350,22.81,77842.01,0.87,-0.29184,0.00054,9.48435]
[1777669072151,22.81,77841.99,0.87,-0.29187,0.00054,9.48482]
[1777669076295,22.81,77839.74,0.87,-0.29311,0.00055,9.50325]
[1777669076506,22.81,77839.61,0.87,-0.29318,0.00055,9.50434]
[1777669076688,22.81,77839.61,0.87,-0.29318,0.00055,9.50434]
[1777669077092,22.81,77839.61,0.87,-0.29318,0.00055,9.50434]
[1777669077217,22.81,77839.61,0.87,-0.29318,0.00055,9.50434]
[1777669077261,22.81,77839.61,0.87,-0.29318,0.00055,9.50434]
[1777669077381,22.81,77809.53,0.87,-0.30981,0.00056,9.73959]
[1777669077546,22.81,77809.53,0.87,-0.30981,0.00056,9.73959]
[1777669077605,22.81,77809.53,0.87,-0.30981,0.00056,9.73959]
[1777669077812,22.81,77809.53,0.87,-0.30981,0.00056,9.73959]
[1777669077928,22.81,77809.53,0.87,-0.30981,0.00056,9.73959]
[1777669078059,22.81,77809.53,0.87,-0.30981,0.00056,9.73959]
[1777669078349,22.81,77794.76,0.87,-0.31813,0.00057,9.84903]
[1777669078790,22.81,77794.76,0.87,-0.31813,0.00057,9.84903]
[1777669079076,22.81,77794.76,0.87,-0.31813,0.00057,9.84903]
[1777669079176,22.81,77794.46,0.87,-0.3183,0.00057,9.85123]
[1777669079894,22.81,77794.46,0.87,-0.3183,0.00057,9.85123]
[1777669079928,22.81,77792.13,0.87,-0.31963,0.00057,9.86821]
[1777669080581,22.81,77792.13,0.87,-0.31963,0.00057,9.86821]
[1777669080618,22.81,77792.13,0.87,-0.31963,0.00057,9.86821]
[1777669080680,22.81,77792.13,0.87,-0.31963,0.00057,9.86821]
[1777669081058,22.81,77792.13,0.87,-0.31963,0.00057,9.86821]
[1777669081112,22.81,77792.13,0.87,-0.31963,0.00057,9.86821]
[1777669081277,22.81,77802.72,0.87,-0.31364,0.00056,9.79066]
[1777669081404,22.81,77802.72,0.87,-0.31364,0.00056,9.79066]
[1777669082164,22.81,77826.32,0.87,-0.30048,0.00055,9.61037]
[1777669082319,22.81,77826.32,0.87,-0.30048,0.00055,9.61037]
[1777669082552,22.81,77826.32,0.87,-0.30048,0.00055,9.61037]
[1777669083099,22.81,77816.27,0.87,-0.30605,0.00056,9.6883]
[1777669083742,22.81,77816.01,0.87,-0.3062,0.00056,9.69037]
[1777669084510,22.81,77816.01,0.87,-0.3062,0.00056,9.69037]
[1777669085425,22.81,77816.31,0.87,-0.30604,0.00056,9.68817]
[1777669085673,22.81,77816.31,0.87,-0.30604,0.00056,9.68817]
[1777669085679,22.81,77816.31,0.87,-0.30604,0.00056,9.68817]
[1777669086236,22.81,77816.31,0.87,-0.30604,0.00056,9.68817]
[1777669086265,22.81,77820.42,0.87,-0.30376,0.00055,9.65649]
[1777669086786,22.81,77820.42,0.87,-0.30376,0.00055,9.65649]
[1777669086957,22.81,77820.42,0.87,-0.30376,0.00055,9.65649]
[1777669087058,22.81,77829.32,0.87,-0.29884,0.00055,9.58683]
[1777669087541,22.81,77829.32,0.87,-0.29884,0.00055,9.58683]
[1777669087915,22.81,77829.32,0.87,-0.29884,0.00055,9.58683]
[1777669088016,22.81,77833.52,0.87,-0.29653,0.00055,9.55351]
[1777669093165,22.82,77833.49,0.87,-0.29656,0.00055,9.55399]
[1777669099042,22.82,77835.91,0.87,-0.29529,0.00055,9.53542]
[1777669102059,22.83,77834.44,0.87,-0.29613,0.00055,9.54765]
[1777669102158,22.83,77833.92,0.87,-0.29642,0.00055,9.55192]
[1777669105526,22.83,77834.22,0.87,-0.29627,0.00055,9.54975]
[1777669105850,22.83,77834.22,0.87,-0.29627,0.00055,9.54975]
[1777669106130,22.83,77834.22,0.87,-0.29627,0.00055,9.54975]
[1777669106231,22.83,77836.87,0.87,-0.29484,0.00055,9.52878]
[1777669108253,22.83,77841.57,0.87,-0.29229,0.00054,9.49118]
[1777669108548,22.83,77841.57,0.87,-0.29229,0.00054,9.49118]
[1777669108926,22.83,77841.57,0.87,-0.29229,0.00054,9.49118]
[1777669108971,22.83,77844.14,0.87,-0.29089,0.00054,9.4703]
[1777669114126,22.84,77845.38,0.87,-0.29012,0.00054,9.45158]
[1777669116266,22.84,77845.42,0.87,-0.29011,0.00054,9.45143]
[1777669117083,22.84,77846.1,0.87,-0.28975,0.00054,9.44603]
[1777669118305,22.84,77846.1,0.87,-0.28975,0.00054,9.44603]
[1777669119014,22.84,77846.26,0.87,-0.28968,0.00054,9.44489]
[1777669122236,22.85,77849.5,0.87,-0.28795,0.00054,9.41865]
[1777669127247,22.85,77851.49,0.87,-0.28689,0.00054,9.40254]
[1777669127273,22.85,77851.49,0.87,-0.28689,0.00054,9.40254]
[1777669129060,22.85,77853.41,0.87,-0.28587,0.00054,9.38682]
[1777669129107,22.85,77853.41,0.87,-0.28587,0.00054,9.38682]
[1777669129258,22.85,77854.08,0.87,-0.28551,0.00054,9.38135]
[1777669129392,22.85,77854.08,0.87,-0.28551,0.00054,9.38135]
[1777669130071,22.85,77854.08,0.87,-0.28552,0.00054,9.38144]
[1777669133487,22.85,77854.43,0.87,-0.28535,0.00054,9.37882]
[1777669135532,22.86,77856.47,0.87,-0.28426,0.00054,9.36204]
[1777669136220,22.86,77856.47,0.87,-0.28426,0.00054,9.36204]
[1777669136542,22.86,77854.34,0.87,-0.28542,0.00054,9.37992]
[1777669137700,22.86,77854.54,0.87,-0.28531,0.00054,9.37826]
[1777669137708,22.86,77854.54,0.87,-0.28531,0.00054,9.37826]
[1777669142299,22.86,77855.78,0.87,-0.28465,0.00054,9.3681]
[1777669143161,22.86,77856.5,0.87,-0.28427,0.00054,9.36218]
[1777669143793,22.86,77856.5,0.87,-0.28427,0.00054,9.36218]
[1777669144404,22.86,77856.16,0.87,-0.28446,0.00054,9.36505]
[1777669145140,22.86,77856.16,0.87,-0.28446,0.00054,9.36505]
[1777669145869,22.86,77858.12,0.87,-0.28341,0.00054,9.34876]
[1777669147207,22.86,77858.28,0.87,-0.28333,0.00054,9.34752]
[1777669147290,22.86,77858.65,0.87,-0.28314,0.00054,9.3446]
[1777669150250,22.86,77858.77,0.87,-0.28308,0.00054,9.34369]
[1777669150315,22.86,77860.49,0.87,-0.28217,0.00054,9.32946]
[1777669153247,22.86,77860.82,0.87,-0.282,0.00054,9.32679]
[1777669153262,22.87,77861.05,0.87,-0.28189,0.00053,9.32496]
[1777669158857,22.87,77859.09,0.87,-0.28297,0.00054,9.34188]
[1777669159274,22.87,77858.77,0.87,-0.28315,0.00054,9.34475]
[1777669161441,22.87,77857.53,0.87,-0.28383,0.00054,9.3553]
[1777669162913,22.87,77856.45,0.87,-0.28441,0.00054,9.36439]
[1777669163302,22.87,77856.9,0.87,-0.28417,0.00054,9.36072]
[1777669166237,22.87,77859.62,0.87,-0.28272,0.00054,9.33807]
[1777669166338,22.88,77860.83,0.87,-0.28209,0.00053,9.32814]
[1777669167677,22.88,77860.91,0.87,-0.28205,0.00053,9.32758]
[1777669168338,22.88,77861.65,0.87,-0.28166,0.00053,9.32148]
[1777669172532,22.88,77862.9,0.87,-0.28088,0.00053,9.30208]
[1777669173372,22.88,77862.95,0.87,-0.28086,0.00053,9.30179]
[1777669174124,22.88,77862.95,0.87,-0.28086,0.00053,9.30179]
[1777669175085,22.88,77863.59,0.87,-0.28053,0.00053,9.29653]
[1777669175387,22.88,77864.53,0.87,-0.28004,0.00053,9.28874]
[1777669178406,22.89,77868.4,0.87,-0.27801,0.00053,9.25642]
[1777669183442,22.89,77869.74,0.87,-0.27734,0.00053,9.24562]
[1777669188477,22.9,77867.64,0.87,-0.27848,0.00053,9.26389]
[1777669193706,22.9,77867.02,0.87,-0.27883,0.00053,9.26951]
[1777669195458,22.9,77863.46,0.87,-0.28075,0.00053,9.29996]
[1777669195536,22.9,77863.46,0.87,-0.28075,0.00053,9.29996]
[1777669195587,22.9,77863.46,0.87,-0.28075,0.00053,9.29996]
[1777669196233,22.9,77861.56,0.87,-0.28177,0.00053,9.31609]
[1777669197498,22.9,77861.61,0.87,-0.28175,0.00053,9.3158]
[1777669199555,22.9,77855.26,0.87,-0.28517,0.00054,9.36908]
[1777669204918,22.91,77853.95,0.87,-0.28589,0.00054,9.3802]
[1777669204932,22.91,77853.95,0.87,-0.28589,0.00054,9.3802]
[1777669205020,22.91,77854.05,0.87,-0.28584,0.00054,9.37943]
[1777669210905,22.91,77856.16,0.87,-0.28473,0.00054,9.36226]
[1777669211681,22.91,77856.68,0.87,-0.28445,0.00054,9.35801]
[1777669211749,22.91,77856.53,0.87,-0.28454,0.00054,9.35932]
[1777669213521,22.91,77856.86,0.87,-0.28438,0.00054,9.35693]
[1777669213703,22.91,77856.86,0.87,-0.28438,0.00054,9.35693]
[1777669213730,22.91,77856.86,0.87,-0.28438,0.00054,9.35693]
[1777669214024,22.91,77851.74,0.87,-0.28714,0.00054,9.39929]
[1777669214887,22.91,77851.74,0.87,-0.28714,0.00054,9.39929]
[1777669215255,22.91,77851.74,0.87,-0.28714,0.00054,9.39929]
[1777669215334,22.91,77851.74,0.87,-0.28714,0.00054,9.39929]
[1777669215411,22.92,77839.83,0.87,-0.29361,0.00054,9.49639]
[1777669215827,22.92,77839.83,0.87,-0.29361,0.00054,9.49639]
[1777669215887,22.92,77839.83,0.87,-0.29361,0.00054,9.49639]
[1777669216320,22.92,77839.83,0.87,-0.29361,0.00054,9.49639]
[1777669216331,22.92,77839.83,0.87,-0.29361,0.00054,9.49639]
[1777669216389,22.92,77839.83,0.87,-0.29361,0.00054,9.49639]
[1777669216421,22.92,77849.01,0.87,-0.28865,0.00054,9.42226]
[1777669216905,22.92,77849.01,0.87,-0.28865,0.00054,9.42226]
[1777669217006,22.92,77853.82,0.87,-0.28605,0.00054,9.3827]
[1777669217552,22.92,77853.82,0.87,-0.28605,0.00054,9.3827]
[1777669217807,22.92,77853.82,0.87,-0.28605,0.00054,9.3827]
[1777669218412,22.92,77855.23,0.87,-0.2853,0.00054,9.37115]
[1777669221806,22.92,77854.97,0.87,-0.28545,0.00054,9.3734]
[1777669221907,22.92,77854.97,0.87,-0.28545,0.00054,9.37346]
[1777669226968,22.92,77857.7,0.87,-0.284,0.00054,9.35093]
[1777669229222,22.92,77858.09,0.87,-0.28381,0.00054,9.34802]
[1777669230870,22.92,77858.42,0.87,-0.28364,0.00054,9.34532]
[1777669231624,22.92,77860.05,0.87,-0.28276,0.00053,9.33169]
[1777669236711,22.92,77860.21,0.87,-0.28253,0.00053,9.321]
[1777669236814,22.93,77860.35,0.87,-0.28247,0.00053,9.3201]
[1777669242252,22.93,77860.98,0.87,-0.28216,0.00053,9.31516]
[1777669247892,22.93,77859.88,0.87,-0.28278,0.00053,9.32497]
[1777669252927,22.94,77858.89,0.87,-0.28334,0.00054,9.33369]
[1777669256610,22.94,77860.78,0.87,-0.28235,0.00053,9.31813]
[1777669256954,22.94,77861.09,0.87,-0.2822,0.00053,9.31579]
[1777669258042,22.94,77861.09,0.87,-0.2822,0.00053,9.31579]
[1777669258386,22.94,77861.09,0.87,-0.2822,0.00053,9.31579]
[1777669258443,22.94,77869.78,0.87,-0.27759,0.00053,9.2427]
[1777669260401,22.94,77869.78,0.87,-0.27759,0.00053,9.2427]
[1777669260983,22.94,77869.59,0.87,-0.27771,0.00053,9.24462]
[1777669263737,22.95,77870.08,0.87,-0.27747,0.00053,9.24077]
[1777669268751,22.94,77870.31,0.87,-0.27733,0.00053,9.2386]
[1777669273749,22.94,77870.78,0.87,-0.27706,0.00053,9.23428]
[1777669273757,22.94,77870.78,0.87,-0.27706,0.00053,9.23428]
[1777669276655,22.94,77870.52,0.87,-0.27719,0.00053,9.23638]
[1777669276660,22.94,77870.52,0.87,-0.27719,0.00053,9.23638]
[1777669276665,22.94,77870.52,0.87,-0.27719,0.00053,9.23638]
[1777669278769,22.94,77870.22,0.87,-0.27734,0.00053,9.23876]
[1777669278777,22.94,77870.22,0.87,-0.27734,0.00053,9.23876]
[1777669282751,22.94,77869.48,0.87,-0.27772,0.00053,9.24482]
[1777669282759,22.94,77869.48,0.87,-0.27772,0.00053,9.24482]
[1777669283785,22.94,77869.44,0.87,-0.27774,0.00053,9.2451]
[1777669283802,22.94,77869.44,0.87,-0.27774,0.00053,9.2451]
[1777669283812,22.94,77869.44,0.87,-0.27774,0.00053,9.2451]
[1777669283817,22.94,77869.44,0.87,-0.27774,0.00053,9.2451]
[1777669283869,22.94,77869.35,0.87,-0.27779,0.00053,9.24587]
[1777669286607,22.94,77869.26,0.87,-0.27783,0.00053,9.24658]
[1777669287165,22.94,77869.22,0.87,-0.27784,0.00053,9.24681]
[1777669288172,22.94,77872.74,0.87,-0.27598,0.00053,9.21675]
[1777669289179,22.94,77866.2,0.87,-0.27944,0.00053,9.27231]
[1777669294214,22.93,77864.43,0.87,-0.28022,0.00053,9.2775]
[1777669297238,22.93,77868.57,0.87,-0.278,0.00053,9.24222]
[1777669298215,22.93,77868.57,0.87,-0.278,0.00053,9.24222]
[1777669298224,22.93,77868.57,0.87,-0.278,0.00053,9.24222]
[1777669298438,22.93,77870.34,0.87,-0.27706,0.00053,9.2271]
[1777669302499,22.93,77874.15,0.87,-0.27501,0.00053,9.19407]
[1777669307525,22.93,77873.63,0.87,-0.27526,0.00053,9.19814]
[1777669309172,22.92,77873.43,0.87,-0.27536,0.00053,9.19966]
[1777669317393,22.92,77875.54,0.87,-0.27424,0.00053,9.18144]
[1777669322591,22.92,77878.7,0.87,-0.27258,0.00053,9.15422]
[1777669328467,22.93,77879.35,0.87,-0.27225,0.00053,9.14883]
[1777669332460,22.93,77879.41,0.87,-0.27222,0.00053,9.14838]
[1777669332483,22.93,77879.41,0.87,-0.27222,0.00053,9.14838]
[1777669332501,22.93,77879.8,0.87,-0.27202,0.00053,9.14507]
[1777669332880,22.93,77879.8,0.87,-0.27202,0.00053,9.14507]
[1777669332902,22.93,77879.8,0.87,-0.27202,0.00053,9.14507]
[1777669332933,22.93,77879.8,0.87,-0.27202,0.00053,9.14507]
[1777669333505,22.93,77882.22,0.87,-0.27075,0.00052,9.12404]
[1777669334500,22.93,77882.22,0.87,-0.27075,0.00052,9.12404]
[1777669334513,22.93,77904.63,0.87,-0.25914,0.00051,8.92567]
[1777669334773,22.93,77904.63,0.87,-0.25914,0.00051,8.92567]
[1777669335328,22.93,77904.63,0.87,-0.25914,0.00051,8.92567]
[1777669335390,22.93,77904.63,0.87,-0.25914,0.00051,8.92567]
[1777669335558,22.93,77907.61,0.87,-0.25763,0.00051,8.89892]
[1777669335912,22.93,77907.61,0.87,-0.25763,0.00051,8.89892]
[1777669335942,22.93,77907.61,0.87,-0.25763,0.00051,8.89892]
[1777669335973,22.93,77907.61,0.87,-0.25763,0.00051,8.89892]
[1777669336526,22.93,77917.62,0.87,-0.25255,0.00051,8.80784]
[1777669337235,22.93,77917.62,0.87,-0.25255,0.00051,8.80784]
[1777669337256,22.93,77917.62,0.87,-0.25255,0.00051,8.80784]
[1777669337535,22.93,77919.07,0.87,-0.25182,0.0005,8.7947]
[1777669337654,22.93,77919.07,0.87,-0.25182,0.0005,8.7947]
[1777669337749,22.93,77919.07,0.87,-0.25182,0.0005,8.7947]
[1777669337919,22.93,77919.07,0.87,-0.25182,0.0005,8.7947]
[1777669338539,22.93,77920.49,0.87,-0.25112,0.0005,8.78183]
[1777669339197,22.93,77920.49,0.87,-0.25112,0.0005,8.78183]
[1777669339252,22.93,77920.49,0.87,-0.25112,0.0005,8.78183]
[1777669339509,22.93,77920.49,0.87,-0.25112,0.0005,8.78183]
[1777669339547,22.93,77921.81,0.87,-0.25045,0.0005,8.76966]
[1777669339720,22.93,77921.81,0.87,-0.25045,0.0005,8.76966]
[1777669340553,22.93,77929.31,0.87,-0.24671,0.0005,8.70045]
[1777669341395,22.93,77929.31,0.87,-0.24671,0.0005,8.70045]
[1777669342065,22.93,77932.63,0.87,-0.24506,0.0005,8.66959]
[1777669342722,22.93,77932.99,0.87,-0.24488,0.0005,8.66622]
[1777669342778,22.93,77932.99,0.87,-0.24488,0.0005,8.66622]
[1777669343941,22.93,77934.47,0.87,-0.24415,0.0005,8.6524]
[1777669343972,22.93,77934.47,0.87,-0.24415,0.0005,8.6524]
[1777669344105,22.93,77934.47,0.87,-0.24415,0.0005,8.6524]
[1777669344343,22.93,77936.76,0.87,-0.24302,0.00049,8.63089]
[1777669345048,22.93,77942.14,0.87,-0.24036,0.00049,8.58018]
[1777669345743,22.93,77942.14,0.87,-0.24036,0.00049,8.58018]
[1777669346244,22.93,77942.31,0.87,-0.24028,0.00049,8.57863]
[1777669347802,22.93,77938.14,0.87,-0.24234,0.00049,8.61806]
[1777669349029,22.93,77938.14,0.87,-0.24234,0.00049,8.61806]
[1777669351441,22.93,77943.42,0.87,-0.23958,0.00049,8.55864]
[1777669352015,22.94,77948.12,0.87,-0.23729,0.00049,8.51414]
[1777669353077,22.94,77948.12,0.87,-0.23729,0.00049,8.51414]
[1777669353245,22.94,77948.12,0.87,-0.23729,0.00049,8.51414]
[1777669353852,22.94,77949.3,0.87,-0.23672,0.00049,8.50303]
[1777669353949,22.94,77949.3,0.87,-0.23672,0.00049,8.50303]
[1777669354117,22.94,77953.39,0.87,-0.23473,0.00049,8.46409]
[1777669355079,22.94,77953.39,0.87,-0.23473,0.00049,8.46409]
[1777669355251,22.94,77953.39,0.87,-0.23473,0.00049,8.46409]
[1777669355312,22.94,77956.48,0.87,-0.23324,0.00048,8.43464]
[1777669360200,22.94,77961.17,0.87,-0.231,0.00048,8.38989]
[1777669362659,22.94,77958.15,0.87,-0.23246,0.00048,8.41914]
[1777669362923,22.94,77954.48,0.87,-0.23424,0.00049,8.45444]
[1777669364545,22.94,77954.48,0.87,-0.23424,0.00049,8.45444]
[1777669364588,22.94,77948.92,0.87,-0.23695,0.00049,8.50756]
[1777669365342,22.94,77948.92,0.87,-0.23695,0.00049,8.50756]
[1777669365389,22.94,77948.92,0.87,-0.23695,0.00049,8.50756]
[1777669365862,22.94,77948.91,0.87,-0.23695,0.00049,8.50765]
[1777669365963,22.94,77948.64,0.87,-0.23708,0.00049,8.51018]
[1777669367819,22.94,77948.66,0.87,-0.23707,0.00049,8.50995]
[1777669367913,22.94,77944.21,0.87,-0.23924,0.00049,8.55214]
[1777669370310,22.94,77944.21,0.87,-0.23925,0.00049,8.55223]
[1777669370392,22.94,77938.27,0.87,-0.24218,0.00049,8.60842]
[1777669371122,22.94,77938.27,0.87,-0.24218,0.00049,8.60842]
[1777669376806,22.94,77939.96,0.87,-0.24135,0.00049,8.59269]
[1777669378314,22.94,77944.47,0.87,-0.23914,0.00049,8.55009]
[1777669384603,22.95,77943.61,0.87,-0.23959,0.00049,8.55888]
[1777669387859,22.95,77943.55,0.87,-0.23963,0.00049,8.55952]
[1777669387930,22.95,77943.33,0.87,-0.23974,0.00049,8.56173]
[1777669394932,22.95,77941.41,0.87,-0.2407,0.00049,8.58019]
[1777669396163,22.95,77941.41,0.87,-0.2407,0.00049,8.58019]
[1777669396264,22.95,77943.12,0.87,-0.23986,0.00049,8.56408]
[1777669403994,22.95,77943.15,0.87,-0.23987,0.00049,8.56417]
[1777669410036,22.95,77942.23,0.87,-0.24033,0.00049,8.57307]
[1777669416079,22.95,77944.75,0.87,-0.23894,0.00049,8.53981]
[1777669420083,22.95,77944.68,0.87,-0.23899,0.00049,8.54066]
[1777669420889,22.96,77944.67,0.87,-0.239,0.00049,8.54082]
[1777669426632,22.96,77944.76,0.87,-0.23897,0.00049,8.54027]
[1777669428602,22.96,77944.72,0.87,-0.23899,0.00049,8.54077]
[1777669429122,22.96,77947.92,0.87,-0.23742,0.00049,8.51027]
[1777669429856,22.96,77948.35,0.87,-0.23721,0.00049,8.5061]
[1777669436015,22.96,77948.02,0.87,-0.23739,0.00049,8.50967]
[1777669436028,22.96,77948.02,0.87,-0.23739,0.00049,8.50967]
[1777669443233,22.96,77947.4,0.87,-0.23772,0.00049,8.51607]
[1777669443335,22.96,77946.63,0.87,-0.23811,0.00049,8.52368]
[1777669449312,22.97,77942.77,0.87,-0.24003,0.00049,8.56069]
[1777669449854,22.97,77942.77,0.87,-0.24003,0.00049,8.56069]
[1777669450319,22.97,77942.79,0.87,-0.24002,0.00049,8.56055]
[1777669451325,22.97,77931.56,0.87,-0.24558,0.0005,8.66603]
[1777669451703,22.97,77931.56,0.87,-0.24558,0.0005,8.66603]
[1777669452288,22.97,77931.56,0.87,-0.24558,0.0005,8.66603]
[1777669453397,22.97,77931.18,0.87,-0.24576,0.0005,8.66951]
[1777669456988,22.96,77931.87,0.87,-0.24541,0.0005,8.66288]
[1777669457001,22.96,77931.87,0.87,-0.24541,0.0005,8.66288]
[1777669457369,22.96,77932.15,0.87,-0.24526,0.0005,8.66013]
[1777669460303,22.96,77932.15,0.87,-0.24526,0.0005,8.66013]
[1777669461559,22.96,77926.59,0.87,-0.24802,0.0005,8.71151]
[1777669467439,22.96,77926.54,0.87,-0.24804,0.0005,8.71188]
[1777669472612,22.96,77925.54,0.87,-0.24854,0.0005,8.72119]
[1777669472640,22.96,77924.38,0.87,-0.24897,0.0005,8.7223]
[1777669473573,22.96,77924.38,0.87,-0.24897,0.0005,8.7223]
[1777669473608,22.96,77924.38,0.87,-0.24897,0.0005,8.7223]
[1777669474488,22.96,77924.43,0.87,-0.24895,0.0005,8.72202]
[1777669475687,22.96,77912.4,0.87,-0.25504,0.00051,8.83255]
[1777669475718,22.96,77912.4,0.87,-0.25504,0.00051,8.83255]
[1777669476672,22.96,77912.4,0.87,-0.25504,0.00051,8.83255]
[1777669476514,22.96,77902.99,0.87,-0.25985,0.00051,8.91768]
[1777669476834,22.96,77902.99,0.87,-0.25985,0.00051,8.91768]
[1777669477509,22.96,77902.99,0.87,-0.25985,0.00051,8.91774]
[1777669477776,22.96,77902.99,0.87,-0.25985,0.00051,8.91774]
[1777669480129,22.97,77901.48,0.87,-0.26063,0.00051,8.93137]
[1777669480136,22.97,77901.44,0.87,-0.26066,0.00051,8.93183]
[1777669483552,22.97,77897.31,0.87,-0.2628,0.00052,8.96898]
[1777669484136,22.97,77897.31,0.87,-0.2628,0.00052,8.96898]
[1777669484612,22.97,77897.31,0.87,-0.2628,0.00052,8.96898]
[1777669486579,22.97,77896.84,0.87,-0.26306,0.00052,8.9733]
[1777669486651,22.97,77901.8,0.87,-0.26051,0.00051,8.92917]
[1777669493620,22.97,77901.13,0.87,-0.26089,0.00051,8.93581]
[1777669496641,22.98,77896.65,0.87,-0.26321,0.00052,8.97604]
[1777669497715,22.98,77896.65,0.87,-0.26321,0.00052,8.97604]
[1777669497896,22.98,77896.17,0.87,-0.26348,0.00052,8.98055]
[1777669498659,22.98,77895.74,0.87,-0.26371,0.00052,8.98457]
[1777669499667,22.98,77885.22,0.87,-0.26918,0.00052,9.07721]
[1777669500190,22.98,77885.22,0.87,-0.26918,0.00052,9.07721]
[1777669500671,22.98,77887.45,0.87,-0.26802,0.00052,9.05773]
[1777669501648,22.98,77887.45,0.87,-0.26802,0.00052,9.05773]
[1777669501724,22.98,77887.31,0.87,-0.2681,0.00052,9.05907]
[1777669502102,22.98,77887.31,0.87,-0.2681,0.00052,9.05907]
[1777669502123,22.98,77887.31,0.87,-0.2681,0.00052,9.05907]
[1777669502684,22.98,77887.38,0.87,-0.26806,0.00052,9.05844]
[1777669502936,22.98,77887.38,0.87,-0.26806,0.00052,9.05844]
[1777669503692,22.98,77940.65,0.87,-0.24105,0.00049,8.57373]
[1777669504242,22.98,77940.65,0.87,-0.24105,0.00049,8.57373]
[1777669504697,23.0,77939.18,0.87,-0.24192,0.00049,8.59045]
[1777669505698,23.0,77939.18,0.87,-0.24192,0.00049,8.59045]
[1777669506715,23.01,77940.11,0.87,-0.24162,0.00049,8.58466]
[1777669507118,23.02,77938.38,0.87,-0.2425,0.00049,8.60147]
[1777669507720,23.02,77935.3,0.87,-0.24402,0.0005,8.63029]
[1777669508726,23.02,77946.06,0.87,-0.23874,0.00049,8.52947]
[1777669510740,23.02,77886.09,0.87,-0.26906,0.00052,9.07519]
[1777669511407,23.02,77886.09,0.87,-0.26906,0.00052,9.07519]
[1777669511747,23.02,77885.45,0.87,-0.26938,0.00052,9.08063]
[1777669512353,23.02,77885.45,0.87,-0.26938,0.00052,9.08063]
[1777669512836,23.02,77885.44,0.87,-0.26939,0.00052,9.08072]
[1777669513308,23.02,77885.44,0.87,-0.26939,0.00052,9.08072]
[1777669513409,23.02,77883.6,0.87,-0.27035,0.00052,9.09671]
[1777669516153,23.02,77886.26,0.87,-0.26898,0.00052,9.07382]
[1777669516882,23.02,77886.63,0.87,-0.26879,0.00052,9.07072]
[1777669516973,23.02,77886.63,0.87,-0.26879,0.00052,9.07072]
[1777669517000,23.02,77886.63,0.87,-0.26879,0.00052,9.07072]
[1777669517652,23.02,77886.63,0.87,-0.26879,0.00052,9.07072]
[1777669519400,23.02,77889.63,0.87,-0.26725,0.00052,9.04478]
[1777669519595,23.02,77889.85,0.87,-0.26714,0.00052,9.04301]
[1777669521002,23.02,77890.24,0.87,-0.26695,0.00052,9.03974]
[1777669521029,23.02,77890.53,0.87,-0.26681,0.00052,9.03735]
[1777669523169,23.02,77890.98,0.87,-0.26658,0.00052,9.03356]
[1777669523741,23.03,77891.46,0.87,-0.26635,0.00052,9.02966]
[1777669524493,23.03,77891.46,0.87,-0.26635,0.00052,9.02966]
[1777669524501,23.03,77891.46,0.87,-0.26635,0.00052,9.02966]
[1777669526089,23.03,77891.82,0.87,-0.26618,0.00052,9.02681]
[1777669526104,23.03,77891.82,0.87,-0.26618,0.00052,9.02681]
[1777669526650,23.03,77891.82,0.87,-0.26618,0.00052,9.02681]
[1777669526689,23.03,77891.82,0.87,-0.26618,0.00052,9.02681]
[1777669526731,23.03,77892.04,0.87,-0.26608,0.00052,9.02504]
[1777669528013,23.03,77892.04,0.87,-0.26608,0.00052,9.02504]
[1777669528047,23.03,77892.04,0.87,-0.26608,0.00052,9.02504]
[1777669529957,23.03,77892.36,0.87,-0.26593,0.00052,9.02254]
[1777669529972,23.03,77892.36,0.87,-0.26593,0.00052,9.02254]
[1777669530571,23.03,77892.36,0.87,-0.26593,0.00052,9.02254]
[1777669530642,23.03,77891.49,0.87,-0.26639,0.00052,9.03034]
[1777669536883,23.04,77892.15,0.87,-0.26594,0.00052,9.01574]
[1777669536915,23.04,77892.15,0.87,-0.26594,0.00052,9.01574]
[1777669537075,23.04,77892.49,0.87,-0.26578,0.00052,9.01305]
[1777669538337,23.04,77892.49,0.87,-0.26578,0.00052,9.01305]
[1777669538372,23.04,77892.49,0.87,-0.26578,0.00052,9.01305]
[1777669538725,23.04,77892.49,0.87,-0.26578,0.00052,9.01305]
[1777669538438,23.04,77899.73,0.87,-0.26204,0.00051,8.94908]
[1777669538940,23.04,77899.94,0.87,-0.26195,0.00051,8.94745]
[1777669543975,23.05,77898.92,0.87,-0.26251,0.00051,8.95715]
[1777669546805,23.05,77898.26,0.87,-0.26286,0.00052,8.96318]
[1777669546817,23.05,77898.26,0.87,-0.26286,0.00052,8.96318]
[1777669546853,23.05,77898.26,0.87,-0.26286,0.00052,8.96318]
[1777669546996,23.05,77898.4,0.87,-0.26279,0.00051,8.96201]
[1777669550108,23.05,77897.39,0.87,-0.26332,0.00052,8.97109]
[1777669551439,23.05,77896.47,0.87,-0.2638,0.00052,8.97928]
[1777669557046,23.05,77896.82,0.87,-0.26363,0.00052,8.97646]
[1777669562153,23.05,77897.9,0.87,-0.26309,0.00052,8.9671]
[1777669567372,23.05,77896.08,0.87,-0.26403,0.00052,8.98333]
[1777669568046,23.05,77897.58,0.87,-0.26326,0.00052,8.97008]
[1777669570208,23.05,77899.41,0.87,-0.26232,0.00051,8.95394]
[1777669575970,23.05,77899.54,0.87,-0.26227,0.00051,8.95307]
[1777669577974,23.05,77899.65,0.87,-0.26221,0.00051,8.95205]
[1777669580712,23.06,77899.7,0.87,-0.26219,0.00051,8.9517]
[1777669580925,23.06,77899.63,0.87,-0.26223,0.00051,8.95237]
[1777669580990,23.06,77899.63,0.87,-0.26223,0.00051,8.95237]
[1777669581169,23.06,77899.63,0.87,-0.26223,0.00051,8.95237]
[1777669581197,23.06,77899.63,0.87,-0.26223,0.00051,8.95237]
[1777669582529,23.06,77899.69,0.87,-0.2622,0.00051,8.95177]
[1777669582546,23.06,77899.69,0.87,-0.2622,0.00051,8.95177]
[1777669582618,23.05,77889.0,0.87,-0.26772,0.00052,9.04585]
[1777669583114,23.05,77889.0,0.87,-0.26772,0.00052,9.04585]
[1777669584496,23.05,77890.0,0.87,-0.26719,0.00052,9.03697]
[1777669590299,23.05,77892.36,0.87,-0.26591,0.00052,9.01526]
[1777669591849,23.05,77892.35,0.87,-0.26575,0.00052,9.00566]
[1777669597057,23.04,77892.12,0.87,-0.26583,0.00052,9.00705]
[1777669602384,23.04,77890.66,0.87,-0.26654,0.00052,9.0191]
[1777669606412,23.03,77896.26,0.87,-0.26361,0.00052,8.96921]
[1777669611694,23.03,77896.27,0.87,-0.26359,0.00052,8.96879]
[1777669614807,23.03,77905.01,0.87,-0.25908,0.00051,8.89058]
[1777669617569,23.03,77904.99,0.87,-0.25908,0.00051,8.89067]
[1777669617588,23.03,77904.99,0.87,-0.25908,0.00051,8.89067]
[1777669623534,23.03,77903.68,0.87,-0.25974,0.00051,8.90225]
[1777669626225,23.03,77903.94,0.87,-0.25961,0.00051,8.89991]
[1777669626251,23.03,77903.94,0.87,-0.25961,0.00051,8.89991]
[1777669628011,23.03,77903.97,0.87,-0.25959,0.00051,8.89959]
[1777669628044,23.03,77903.97,0.87,-0.25959,0.00051,8.89959]
[1777669631940,23.03,77903.87,0.87,-0.25964,0.00051,8.90042]
[1777669632861,23.03,77906.05,0.87,-0.25852,0.00051,8.88083]
[1777669636046,23.03,77905.59,0.87,-0.25876,0.00051,8.88497]
[1777669642667,23.03,77905.63,0.87,-0.25873,0.00051,8.88458]
[1777669643273,23.03,77905.63,0.87,-0.25873,0.00051,8.88458]
[1777669646443,23.03,77906.26,0.87,-0.25841,0.00051,8.8789]
[1777669647702,23.03,77901.99,0.87,-0.2606,0.00051,8.91716]
[1777669649050,23.03,77902.98,0.87,-0.26009,0.00051,8.90828]
[1777669652253,23.03,77903.05,0.87,-0.26005,0.00051,8.90768]
[1777669655746,23.03,77903.15,0.87,-0.25986,0.00051,8.89744]
[1777669657074,23.03,77902.43,0.87,-0.26024,0.00051,8.90402]
[1777669657167,23.03,77902.43,0.87,-0.26024,0.00051,8.90402]
[1777669657215,23.03,77902.43,0.87,-0.26024,0.00051,8.90402]
[1777669657773,23.03,77901.59,0.87,-0.26067,0.00051,8.91159]
[1777669658778,23.03,77896.42,0.87,-0.26334,0.00052,8.95766]
[1777669661168,23.03,77895.85,0.87,-0.26363,0.00052,8.96254]
[1777669661799,23.03,77897.19,0.87,-0.26293,0.00052,8.95057]
[1777669662808,23.03,77893.45,0.87,-0.26487,0.00052,8.98383]
[1777669664560,23.03,77892.31,0.87,-0.26547,0.00052,8.99402]
[1777669669860,23.04,77894.58,0.87,-0.26435,0.00052,8.97496]
[1777669670340,23.04,77894.58,0.87,-0.26435,0.00052,8.97496]
[1777669670864,23.04,77894.85,0.87,-0.26422,0.00052,8.97274]
[1777669675899,23.04,77892.8,0.87,-0.26533,0.00052,8.99155]
[1777669675919,23.04,77892.8,0.87,-0.26533,0.00052,8.99155]
[1777669681300,23.05,77892.17,0.87,-0.26569,0.00052,8.99764]
[1777669687820,23.05,77893.2,0.87,-0.26519,0.00052,8.98924]
[1777669688171,23.05,77893.15,0.87,-0.26524,0.00052,8.9901]
[1777669693165,23.06,77893.77,0.87,-0.26495,0.00052,8.98522]
[1777669699068,23.06,77891.35,0.87,-0.26626,0.00052,9.00735]
[1777669701717,23.06,77891.46,0.87,-0.26621,0.00052,9.0065]
[1777669702842,23.06,77897.38,0.87,-0.26316,0.00052,8.95458]
[1777669703737,23.06,77897.38,0.87,-0.26316,0.00052,8.95458]
[1777669703780,23.07,77901.36,0.87,-0.26112,0.00051,8.91941]
[1777669705149,23.07,77901.36,0.87,-0.26113,0.00051,8.91961]
[1777669705649,23.07,77901.36,0.87,-0.26113,0.00051,8.91961]
[1777669705654,23.07,77900.88,0.87,-0.26139,0.00051,8.92409]
[1777669706277,23.07,77900.88,0.87,-0.26139,0.00051,8.92409]
[1777669706847,23.07,77900.89,0.87,-0.2614,0.00051,8.92419]
[1777669709673,23.07,77902.96,0.87,-0.26036,0.00051,8.90617]
[1777669709722,23.07,77902.89,0.87,-0.2604,0.00051,8.90702]
[1777669711280,23.08,77902.8,0.87,-0.26046,0.00051,8.90804]
[1777669713156,23.08,77905.16,0.87,-0.25911,0.00051,8.8776]
[1777669713200,23.08,77906.37,0.87,-0.25849,0.00051,8.86676]
[1777669718202,23.08,77906.31,0.87,-0.25856,0.00051,8.86788]
[1777669723237,23.08,77906.6,0.87,-0.25844,0.00051,8.86587]
[1777669727491,23.09,77906.65,0.87,-0.25844,0.00051,8.86578]
[1777669727577,23.09,77908.57,0.87,-0.25746,0.00051,8.84868]
[1777669731544,23.09,77908.34,0.87,-0.25759,0.00051,8.85089]
[1777669731610,23.09,77907.9,0.87,-0.25784,0.00051,8.85525]
[1777669736016,23.09,77907.66,0.87,-0.25798,0.00051,8.8578]
[1777669741192,23.1,77907.13,0.87,-0.2583,0.00051,8.86339]
[1777669741320,23.1,77907.13,0.87,-0.2583,0.00051,8.86339]
[1777669742237,23.1,77907.94,0.87,-0.25789,0.00051,8.85626]
[1777669742460,23.1,77917.12,0.87,-0.25324,0.00051,8.77348]
[1777669743909,23.1,77923.34,0.87,-0.25011,0.0005,8.71676]
[1777669746043,23.1,77924.06,0.87,-0.24976,0.0005,8.71027]
[1777669746339,23.1,77924.06,0.87,-0.24976,0.0005,8.71027]
[1777669746644,23.1,77924.06,0.87,-0.24976,0.0005,8.71027]
[1777669746730,23.1,77924.2,0.87,-0.24969,0.0005,8.709]
[1777669747814,23.1,77924.2,0.87,-0.24969,0.0005,8.709]
[1777669749858,23.1,77924.1,0.87,-0.24974,0.0005,8.70996]
[1777669750163,23.1,77923.93,0.87,-0.24983,0.0005,8.71154]
[1777669750678,23.1,77923.33,0.87,-0.25013,0.0005,8.71704]
[1777669756474,23.1,77923.22,0.87,-0.25019,0.0005,8.71817]
[1777669759219,23.1,77922.94,0.87,-0.25033,0.0005,8.72076]
[1777669760641,23.1,77922.94,0.87,-0.25033,0.0005,8.7208]
[1777669764169,23.1,77924.15,0.87,-0.24973,0.0005,8.70983]
[1777669765731,23.1,77924.29,0.87,-0.24966,0.0005,8.70859]
[1777669765771,23.1,77924.29,0.87,-0.24966,0.0005,8.70859]
[1777669766227,23.1,77924.1,0.87,-0.24976,0.0005,8.71038]
[1777669766251,23.1,77924.1,0.87,-0.24976,0.0005,8.71038]
[1777669767587,23.1,77923.94,0.87,-0.24984,0.0005,8.71188]
[1777669767631,23.1,77923.94,0.87,-0.24984,0.0005,8.71188]
[1777669772672,23.11,77924.99,0.87,-0.24917,0.0005,8.69279]
[1777669774205,23.11,77923.24,0.87,-0.25005,0.0005,8.70895]
[1777669774330,23.11,77923.24,0.87,-0.25005,0.0005,8.70895]
[1777669774602,23.11,77916.95,0.87,-0.25322,0.00051,8.76641]
[1777669775889,23.11,77916.95,0.87,-0.25322,0.00051,8.76641]
[1777669775898,23.11,77920.46,0.87,-0.25145,0.0005,8.73443]
[1777669777891,23.11,77922.61,0.87,-0.25037,0.0005,8.71478]
[1777669777936,23.11,77921.66,0.87,-0.25085,0.0005,8.7235]
[1777669779612,23.11,77921.57,0.87,-0.2509,0.0005,8.72437]
[1777669779637,23.11,77922.09,0.87,-0.25064,0.0005,8.71966]
[1777669780577,23.11,77922.09,0.87,-0.25064,0.0005,8.71966]
[1777669780785,23.11,77926.38,0.87,-0.24849,0.0005,8.68035]
[1777669781659,23.11,77926.38,0.87,-0.24849,0.0005,8.68035]
[1777669781668,23.11,77926.38,0.87,-0.24849,0.0005,8.68035]
[1777669782195,23.11,77928.74,0.87,-0.24731,0.0005,8.65849]
[1777669783582,23.11,77928.66,0.87,-0.24734,0.0005,8.65916]
[1777669784938,23.11,77929.39,0.87,-0.24698,0.0005,8.65237]
[1777669784991,23.1,77930.72,0.87,-0.2463,0.0005,8.63985]
[1777669786676,23.1,77930.72,0.87,-0.2463,0.0005,8.63985]
[1777669786683,23.1,77930.72,0.87,-0.2463,0.0005,8.63985]
[1777669791693,23.1,77933.41,0.87,-0.24492,0.0005,8.61407]
[1777669791705,23.1,77933.41,0.87,-0.24492,0.0005,8.61407]
[1777669793583,23.1,77932.59,0.87,-0.24532,0.0005,8.62153]
[1777669793734,23.1,77932.5,0.87,-0.24535,0.0005,8.62205]
[1777669798594,23.09,77935.66,0.87,-0.24375,0.0005,8.5921]
[1777669798605,23.09,77935.66,0.87,-0.24375,0.0005,8.5921]
[1777669801565,23.09,77935.54,0.87,-0.24378,0.0005,8.59276]
[1777669803624,23.09,77935.42,0.87,-0.24382,0.0005,8.59343]
[1777669803636,23.09,77935.42,0.87,-0.24382,0.0005,8.59343]
[1777669803760,23.09,77935.42,0.87,-0.24382,0.0005,8.59343]
[1777669806150,23.09,77933.19,0.87,-0.2449,0.0005,8.61372]
[1777669806586,23.09,77933.19,0.87,-0.2449,0.0005,8.61372]
[1777669807075,23.09,77933.53,0.87,-0.24473,0.0005,8.61043]
[1777669807120,23.09,77933.53,0.87,-0.24473,0.0005,8.61043]
[1777669807703,23.09,77933.53,0.87,-0.24473,0.0005,8.61043]
[1777669807738,23.09,77933.53,0.87,-0.24473,0.0005,8.61043]
[1777669808945,23.08,77937.91,0.87,-0.24253,0.00049,8.56916]
[1777669809515,23.08,77937.91,0.87,-0.24253,0.00049,8.56916]
[1777669812286,23.08,77938.2,0.87,-0.24238,0.00049,8.56618]
[1777669817201,23.08,77941.36,0.87,-0.2408,0.00049,8.53619]
[1777669817211,23.08,77941.36,0.87,-0.2408,0.00049,8.53619]
[1777669817238,23.08,77941.36,0.87,-0.2408,0.00049,8.53619]
[1777669817238,23.08,77941.36,0.87,-0.2408,0.00049,8.53619]
[1777669817272,23.08,77941.36,0.87,-0.2408,0.00049,8.53619]
[1777669817906,23.08,77942.02,0.87,-0.24047,0.00049,8.52992]
[1777669818912,23.08,77949.03,0.87,-0.23703,0.00049,8.46374]
[1777669819176,23.08,77949.03,0.87,-0.23703,0.00049,8.46374]
[1777669819986,23.08,77949.03,0.87,-0.23703,0.00049,8.46374]
[1777669820643,23.08,77951.17,0.87,-0.23599,0.00049,8.44346]
[1777669821935,23.08,77946.01,0.87,-0.23851,0.00049,8.49234]
[1777669822210,23.08,77946.01,0.87,-0.23851,0.00049,8.49234]
[1777669823600,23.08,77944.35,0.87,-0.23932,0.00049,8.50796]
[1777669828083,23.08,77948.36,0.87,-0.23735,0.00049,8.4699]
[1777669828524,23.08,77948.36,0.87,-0.23735,0.00049,8.4699]
[1777669828558,23.08,77948.36,0.87,-0.23735,0.00049,8.4699]
[1777669828984,23.08,77950.88,0.87,-0.23612,0.00049,8.44601]
[1777669834027,23.08,77951.93,0.87,-0.23544,0.00049,8.42632]
[1777669835085,23.08,77955.04,0.87,-0.23394,0.00048,8.39681]
[1777669835107,23.08,77955.04,0.87,-0.23394,0.00048,8.39681]
[1777669835270,23.08,77955.04,0.87,-0.23394,0.00048,8.39681]
[1777669835715,23.08,77955.04,0.87,-0.23394,0.00048,8.39681]
[1777669836041,23.08,77955.35,0.87,-0.23379,0.00048,8.39391]
[1777669840199,23.08,77957.35,0.87,-0.23283,0.00048,8.37503]
[1777669841076,23.08,77956.25,0.87,-0.23337,0.00048,8.38562]
[1777669841445,23.08,77956.25,0.87,-0.23337,0.00048,8.38562]
[1777669842831,23.08,77955.1,0.87,-0.23393,0.00048,8.39673]
[1777669843395,23.08,77954.8,0.87,-0.23408,0.00048,8.39964]
[1777669849866,23.08,77955.24,0.87,-0.23388,0.00048,8.39574]
[1777669853970,23.08,77955.67,0.87,-0.23368,0.00048,8.39182]
[1777669855334,23.08,77956.69,0.87,-0.2332,0.00048,8.3822]
[1777669858972,23.09,77952.45,0.87,-0.23526,0.00049,8.42278]
[1777669861995,23.09,77952.35,0.87,-0.23531,0.00049,8.42375]
[1777669862000,23.09,77953.11,0.87,-0.23494,0.00049,8.41657]
[1777669862286,23.09,77953.11,0.87,-0.23494,0.00049,8.41657]
[1777669862387,23.09,77949.53,0.87,-0.23669,0.00049,8.45058]
[1777669863758,23.09,77949.53,0.87,-0.23669,0.00049,8.45058]
[1777669863856,23.09,77944.3,0.87,-0.23925,0.00049,8.49997]
[1777669866560,23.09,77944.3,0.87,-0.23924,0.00049,8.49991]
[1777669866612,23.09,77944.54,0.87,-0.23912,0.00049,8.49753]
[1777669868431,23.08,77944.03,0.87,-0.23937,0.00049,8.50227]
[1777669868868,23.08,77944.03,0.87,-0.23937,0.00049,8.50227]
[1777669868969,23.08,77943.47,0.87,-0.23963,0.00049,8.50732]
[1777669870008,23.08,77933.57,0.87,-0.24453,0.0005,8.60005]
[1777669870410,23.08,77933.57,0.87,-0.24453,0.0005,8.60005]
[1777669873417,23.08,77932.36,0.87,-0.24513,0.0005,8.61128]
[1777669873943,23.08,77932.36,0.87,-0.24513,0.0005,8.61128]
[1777669876287,23.08,77932.49,0.87,-0.24506,0.0005,8.61005]
[1777669876336,23.08,77932.51,0.87,-0.24505,0.0005,8.60986]
[1777669878205,23.08,77932.67,0.87,-0.24497,0.0005,8.60836]
[1777669878876,23.08,77932.67,0.87,-0.24497,0.0005,8.60836]
[1777669878928,23.08,77934.06,0.87,-0.24427,0.0005,8.59529]
[1777669884023,23.08,77934.38,0.87,-0.24411,0.0005,8.59216]
[1777669885107,23.08,77934.72,0.87,-0.24394,0.0005,8.58903]
[1777669885386,23.08,77934.71,0.87,-0.24395,0.0005,8.58915]
[1777669888321,23.08,77934.67,0.87,-0.24397,0.0005,8.58954]
[1777669888723,23.08,77934.67,0.87,-0.24397,0.0005,8.58954]
[1777669888775,23.08,77934.67,0.87,-0.24397,0.0005,8.58954]
[1777669888782,23.08,77934.67,0.87,-0.24397,0.0005,8.58954]
[1777669889705,23.08,77936.39,0.87,-0.24312,0.0005,8.57359]
[1777669889720,23.08,77941.97,0.87,-0.24037,0.00049,8.52143]
[1777669890254,23.08,77941.97,0.87,-0.24037,0.00049,8.52143]
[1777669890422,23.08,77941.92,0.87,-0.2404,0.00049,8.52199]
[1777669895456,23.09,77943.74,0.87,-0.23936,0.00049,8.49564]
[1777669900492,23.09,77943.51,0.87,-0.23951,0.00049,8.49837]
[1777669905526,23.09,77943.11,0.87,-0.23973,0.00049,8.50265]
[1777669910393,23.1,77942.44,0.87,-0.24008,0.00049,8.5094]
[1777669912600,23.1,77941.28,0.87,-0.24066,0.00049,8.52038]
[1777669912679,23.1,77941.41,0.87,-0.2406,0.00049,8.51932]
[1777669918706,23.1,77941.82,0.87,-0.24041,0.00049,8.51569]
[1777669918721,23.1,77941.96,0.87,-0.24035,0.00049,8.5146]
[1777669920018,23.1,77941.96,0.87,-0.24035,0.00049,8.5146]
[1777669920121,23.1,77941.89,0.87,-0.24039,0.00049,8.51533]
[1777669920178,23.1,77941.89,0.87,-0.24039,0.00049,8.51533]
[1777669920737,23.1,77935.23,0.87,-0.24369,0.0005,8.57768]
[1777669921597,23.1,77935.23,0.87,-0.24369,0.0005,8.57768]
[1777669922864,23.1,77935.24,0.87,-0.24369,0.0005,8.57765]
[1777669923288,23.1,77935.95,0.87,-0.24333,0.0005,8.57104]
[1777669923834,23.1,77935.95,0.87,-0.24333,0.0005,8.57104]
[1777669933726,23.1,77936.6,0.87,-0.24302,0.0005,8.56511]
[1777669938757,23.1,77933.64,0.87,-0.24449,0.0005,8.59272]
[1777669940576,23.1,77933.79,0.87,-0.24441,0.0005,8.59131]
[1777669941019,23.1,77933.79,0.87,-0.24441,0.0005,8.59131]
[1777669941063,23.1,77933.79,0.87,-0.24441,0.0005,8.59131]
[1777669941103,23.1,77939.25,0.87,-0.24171,0.00049,8.54037]
[1777669942219,23.1,77939.25,0.87,-0.24171,0.00049,8.54036]
[1777669943035,23.1,77939.25,0.87,-0.24171,0.00049,8.54036]
[1777669943117,23.1,77945.64,0.87,-0.23856,0.00049,8.48021]
[1777669943555,23.1,77945.64,0.87,-0.23856,0.00049,8.48021]
[1777669944188,23.1,77945.64,0.87,-0.23856,0.00049,8.48021]
[1777669944806,23.1,77945.64,0.87,-0.23857,0.00049,8.48032]
[1777669945471,23.1,77945.58,0.87,-0.23859,0.00049,8.48076]
[1777669945808,23.1,77945.49,0.87,-0.23863,0.00049,8.48161]
[1777669947354,23.1,77945.97,0.87,-0.23841,0.00049,8.47731]
[1777669949116,23.1,77945.97,0.87,-0.23841,0.00049,8.47731]
[1777669949834,23.1,77945.76,0.87,-0.23852,0.00049,8.47953]
[1777669955301,23.11,77947.7,0.87,-0.23743,0.00049,8.45193]
[1777669956717,23.11,77945.58,0.87,-0.23849,0.00049,8.47222]
[1777669960062,23.11,77945.55,0.87,-0.23852,0.00049,8.47288]
[1777669960910,23.11,77946.85,0.87,-0.2379,0.00049,8.46087]
[1777669961340,23.11,77946.2,0.87,-0.23821,0.00049,8.46701]
[1777669961494,23.11,77946.2,0.87,-0.23821,0.00049,8.46701]
[1777669966954,23.11,77948.6,0.87,-0.23703,0.00049,8.44412]
[1777669971988,23.11,77949.48,0.87,-0.23659,0.00049,8.43565]
[1777669977024,23.11,77950.77,0.87,-0.23596,0.00049,8.42329]
[1777669980639,23.11,77952.1,0.87,-0.23531,0.00049,8.41063]
[1777669980696,23.11,77952.1,0.87,-0.23531,0.00049,8.41063]
[1777669981054,23.11,77951.94,0.87,-0.23538,0.00049,8.41213]
[1777669981963,23.11,77951.94,0.87,-0.23538,0.00049,8.41213]
[1777669981999,23.11,77951.94,0.87,-0.23538,0.00049,8.41213]
[1777669982064,23.11,77939.32,0.87,-0.24157,0.00049,8.53108]
[1777669982573,23.11,77939.32,0.87,-0.24157,0.00049,8.53108]
[1777669983201,23.11,77939.32,0.87,-0.24157,0.00049,8.53108]
[1777669983067,23.11,77939.32,0.87,-0.24156,0.00049,8.531]
[1777669984757,23.11,77939.77,0.87,-0.24134,0.00049,8.52665]
[1777669984767,23.11,77939.77,0.87,-0.24134,0.00049,8.52665]
[1777669984801,23.11,77939.77,0.87,-0.24134,0.00049,8.52665]
[1777669985081,23.11,77937.12,0.87,-0.24264,0.00049,8.5513]
[1777669986329,23.11,77935.83,0.87,-0.24327,0.0005,8.56317]
[1777669987010,23.11,77935.83,0.87,-0.24327,0.0005,8.56317]
[1777669987095,23.1,77934.51,0.87,-0.24391,0.0005,8.5753]
[1777669987642,23.1,77934.51,0.87,-0.24391,0.0005,8.5753]
[1777669988101,23.1,77925.04,0.87,-0.24864,0.0005,8.66291]
[1777669989108,23.1,77917.14,0.87,-0.25261,0.00051,8.7351]
[1777669990209,23.1,77917.14,0.87,-0.25261,0.00051,8.7351]
[1777669990330,23.1,77915.09,0.87,-0.25364,0.00051,8.75356]
[1777669991123,23.1,77912.45,0.87,-0.25498,0.00051,8.77744]
[1777669991752,23.1,77912.45,0.87,-0.25498,0.00051,8.77744]
[1777669992368,23.1,77912.45,0.87,-0.25498,0.00051,8.77739]
[1777669993141,23.1,77907.09,0.87,-0.25772,0.00051,8.82577]
[1777669994016,23.1,77907.09,0.87,-0.25772,0.00051,8.82577]
[1777669994148,23.1,77905.71,0.87,-0.25844,0.00051,8.83848]
[1777669994792,23.1,77905.71,0.87,-0.25844,0.00051,8.83848]
[1777669995150,23.1,77905.98,0.87,-0.2583,0.00051,8.83606]
[1777669995785,23.1,77905.98,0.87,-0.2583,0.00051,8.83606]
[1777669996164,23.11,77907.64,0.87,-0.25747,0.00051,8.82149]
[1777669996943,23.11,77907.64,0.87,-0.25747,0.00051,8.82149]
[1777669997863,23.11,77907.3,0.87,-0.25765,0.00051,8.8247]
[1777669999941,23.11,77907.95,0.87,-0.25734,0.00051,8.81922]
[1777669999965,23.11,77907.95,0.87,-0.25734,0.00051,8.81922]
[1777670000064,23.11,77907.95,0.87,-0.25734,0.00051,8.81922]
[1777670000247,23.11,77917.0,0.87,-0.25274,0.00051,8.7374]
[1777670001909,23.11,77917.0,0.87,-0.25276,0.00051,8.73767]
[1777670002200,23.11,77920.76,0.87,-0.25087,0.0005,8.70361]
[1777670003009,23.11,77920.76,0.87,-0.25087,0.0005,8.70361]
[1777670003231,23.11,77922.79,0.87,-0.24985,0.0005,8.68505]
[1777670003592,23.11,77922.79,0.87,-0.24985,0.0005,8.68505]
[1777670004214,23.11,77922.79,0.87,-0.24985,0.0005,8.68505]
[1777670004213,23.11,77922.6,0.87,-0.24995,0.0005,8.68683]
[1777670004575,23.11,77922.6,0.87,-0.24995,0.0005,8.68683]
[1777670005221,23.11,77928.96,0.87,-0.24677,0.0005,8.62842]
[1777670005413,23.11,77928.96,0.87,-0.24677,0.0005,8.62842]
[1777670005587,23.11,77928.96,0.87,-0.24677,0.0005,8.62842]
[1777670005606,23.11,77928.96,0.87,-0.24677,0.0005,8.62842]
[1777670006228,23.11,77932.69,0.87,-0.24492,0.0005,8.59404]
[1777670012017,23.12,77932.75,0.87,-0.2449,0.0005,8.59379]
[1777670017306,23.12,77929.42,0.87,-0.24646,0.0005,8.61616]
[1777670020885,23.12,77929.55,0.87,-0.24641,0.0005,8.61509]
[1777670020956,23.13,77930.78,0.87,-0.24581,0.0005,8.60399]
[1777670025212,23.13,77931.29,0.87,-0.24559,0.0005,8.59986]
[1777670026378,23.13,77931.55,0.87,-0.24546,0.0005,8.5976]
[1777670027204,23.13,77931.55,0.87,-0.24546,0.0005,8.5976]
[1777670026473,23.13,77922.6,0.87,-0.24995,0.0005,8.6801]
[1777670027376,23.13,77922.87,0.87,-0.24981,0.0005,8.67769]
[1777670029204,23.13,77922.87,0.87,-0.24981,0.0005,8.67769]
[1777670031246,23.13,77921.56,0.87,-0.25048,0.0005,8.68975]
[1777670031403,23.13,77923.02,0.87,-0.24975,0.0005,8.67648]
[1777670033317,23.13,77923.25,0.87,-0.24963,0.0005,8.67442]
[1777670034062,23.13,77923.25,0.87,-0.24963,0.0005,8.67442]
[1777670034078,23.13,77923.5,0.87,-0.24951,0.0005,8.67217]
[1777670035496,23.13,77923.67,0.87,-0.24943,0.0005,8.67066]
[1777670035598,23.13,77923.79,0.87,-0.24937,0.0005,8.66961]
[1777670037589,23.13,77923.79,0.87,-0.24937,0.0005,8.66961]
[1777670038271,23.13,77923.79,0.87,-0.24937,0.0005,8.66961]
[1777670037623,23.13,77924.11,0.87,-0.24922,0.0005,8.66677]
[1777670038976,23.13,77924.11,0.87,-0.24922,0.0005,8.66677]
[1777670039067,23.13,77924.26,0.87,-0.24914,0.0005,8.66544]
[1777670039587,23.13,77924.26,0.87,-0.24914,0.0005,8.66544]
[1777670039660,23.13,77924.41,0.87,-0.24907,0.0005,8.66411]
[1777670042754,23.13,77924.55,0.87,-0.249,0.0005,8.66287]
[1777670044497,23.14,77921.08,0.87,-0.25076,0.0005,8.69496]
[1777670047351,23.14,77919.17,0.87,-0.25174,0.0005,8.71268]
[1777670050434,23.14,77919.87,0.87,-0.25141,0.0005,8.70672]
[1777670050538,23.14,77922.08,0.87,-0.25031,0.0005,8.68671]
[1777670055574,23.15,77922.31,0.87,-0.25024,0.0005,8.68541]
[1777670057281,23.15,77922.31,0.87,-0.25024,0.0005,8.68541]
[1777670057903,23.15,77919.89,0.87,-0.25147,0.0005,8.7078]
[1777670058377,23.15,77919.23,0.87,-0.25181,0.0005,8.71394]
[1777670058599,23.15,77919.23,0.87,-0.25181,0.0005,8.71394]
[1777670060347,23.15,77920.66,0.87,-0.2511,0.0005,8.70106]
[1777670061722,23.15,77921.79,0.87,-0.25054,0.0005,8.6909]
[1777670061815,23.15,77921.06,0.87,-0.25091,0.0005,8.69772]
[1777670066820,23.15,77920.94,0.87,-0.25099,0.0005,8.69911]
[1777670067585,23.16,77918.53,0.87,-0.25223,0.0005,8.72151]
[1777670068249,23.16,77918.53,0.87,-0.25223,0.0005,8.72151]
[1777670068289,23.16,77918.53,0.87,-0.25223,0.0005,8.72151]
[1777670068252,23.16,77927.95,0.87,-0.24751,0.0005,8.63547]
[1777670069159,23.16,77927.95,0.87,-0.24751,0.0005,8.63547]
[1777670070858,23.16,77930.73,0.87,-0.24615,0.0005,8.61032]
[1777670071292,23.16,77930.68,0.87,-0.24601,0.0005,8.60119]
[1777670072908,23.16,77930.56,0.87,-0.24607,0.0005,8.6023]
[1777670072918,23.16,77930.56,0.87,-0.24607,0.0005,8.6023]
[1777670072971,23.16,77930.25,0.87,-0.24623,0.0005,8.60526]
[1777670074972,23.16,77930.15,0.87,-0.24629,0.0005,8.60628]
[1777670076141,23.16,77929.84,0.87,-0.24645,0.0005,8.60923]
[1777670076172,23.16,77929.84,0.87,-0.24645,0.0005,8.60923]
[1777670080147,23.17,77929.99,0.87,-0.24641,0.0005,8.60854]
[1777670082255,23.17,77933.26,0.87,-0.24483,0.0005,8.5791]
[1777670082765,23.17,77933.71,0.87,-0.24462,0.0005,8.57523]
[1777670083955,23.17,77933.71,0.87,-0.24462,0.0005,8.57523]
[1777670086420,23.18,77937.2,0.87,-0.24291,0.00049,8.54326]
[1777670094850,23.18,77938.6,0.87,-0.24229,0.00049,8.53156]
[1777670097604,23.18,77938.72,0.87,-0.24225,0.00049,8.53079]
[1777670100877,23.19,77938.76,0.87,-0.24226,0.00049,8.53095]
[1777670102062,23.19,77939.5,0.87,-0.24191,0.00049,8.52442]
[1777670102567,23.19,77938.76,0.87,-0.24227,0.00049,8.53131]
[1777670102830,23.19,77938.76,0.87,-0.24227,0.00049,8.53131]
[1777670102907,23.19,77938.58,0.87,-0.24237,0.00049,8.53318]
[1777670103560,23.19,77938.58,0.87,-0.24237,0.00049,8.53318]
[1777670104272,23.19,77938.58,0.87,-0.24237,0.00049,8.53318]
[1777670103913,23.19,77940.32,0.87,-0.24152,0.00049,8.51701]
[1777670106974,23.19,77942.38,0.87,-0.24052,0.00049,8.498]
[1777670107616,23.19,77942.38,0.87,-0.24052,0.00049,8.498]
[1777670107710,23.19,77942.23,0.87,-0.24059,0.00049,8.49949]
[1777670115724,23.2,77940.97,0.87,-0.24125,0.00049,8.51193]
[1777670117802,23.2,77940.82,0.87,-0.24133,0.00049,8.51349]
[1777670120032,23.2,77936.52,0.87,-0.24346,0.00049,8.55366]
[1777670120423,23.2,77936.52,0.87,-0.24346,0.00049,8.55366]
[1777670121352,23.2,77932.48,0.87,-0.24547,0.0005,8.59125]
[1777670122469,23.2,77932.67,0.87,-0.24538,0.0005,8.5895]
[1777670123049,23.2,77932.52,0.87,-0.24546,0.0005,8.59102]
[1777670125260,23.2,77933.51,0.87,-0.24498,0.0005,8.582]
[1777670125280,23.2,77933.51,0.87,-0.24498,0.0005,8.582]
[1777670125344,23.2,77933.51,0.87,-0.24498,0.0005,8.582]
[1777670125269,23.2,77933.64,0.87,-0.24492,0.0005,8.58094]
[1777670126257,23.2,77933.64,0.87,-0.24492,0.0005,8.58094]
[1777670126324,23.2,77931.0,0.87,-0.24624,0.0005,8.60542]
[1777670126404,23.2,77931.0,0.87,-0.24624,0.0005,8.60542]
[1777670129081,23.2,77929.53,0.87,-0.24698,0.0005,8.61922]
[1777670132521,23.21,77928.45,0.87,-0.24738,0.0005,8.61977]
[1777670133177,23.21,77928.45,0.87,-0.24738,0.0005,8.61977]
[1777670139542,23.21,77929.75,0.87,-0.24676,0.0005,8.60845]
[1777670141181,23.21,77922.83,0.87,-0.25023,0.0005,8.67197]
[1777670144203,23.21,77919.43,0.87,-0.25196,0.0005,8.70324]
[1777670153264,23.22,77918.85,0.87,-0.25231,0.0005,8.70947]
[1777670156952,23.22,77919.68,0.87,-0.25189,0.0005,8.70194]
[1777670157293,23.22,77919.59,0.87,-0.25194,0.0005,8.70275]
[1777670158301,23.22,77915.93,0.87,-0.25379,0.00051,8.73603]
[1777670162834,23.22,77918.16,0.87,-0.25269,0.0005,8.71638]
[1777670165196,23.22,77918.04,0.87,-0.25276,0.0005,8.71761]
[1777670165350,23.23,77919.5,0.87,-0.25205,0.0005,8.70483]
[1777670165882,23.23,77919.5,0.87,-0.25205,0.0005,8.70483]
[1777670166370,23.23,77919.28,0.87,-0.25217,0.0005,8.70697]
[1777670167195,23.23,77919.28,0.87,-0.25217,0.0005,8.70697]
[1777670167226,23.23,77919.28,0.87,-0.25217,0.0005,8.70697]
[1777670169138,23.23,77919.23,0.87,-0.25221,0.0005,8.70773]
[1777670169376,23.23,77919.06,0.87,-0.2523,0.0005,8.70942]
[1777670170211,23.23,77919.06,0.87,-0.2523,0.0005,8.70942]
[1777670170384,23.23,77919.08,0.87,-0.2523,0.0005,8.70938]
[1777670170723,23.23,77919.08,0.87,-0.2523,0.0005,8.70938]
[1777670170766,23.23,77919.08,0.87,-0.2523,0.0005,8.70938]
[1777670171291,23.23,77919.08,0.87,-0.2523,0.0005,8.70938]
[1777670172344,23.23,77919.11,0.87,-0.25229,0.0005,8.70911]
[1777670172397,23.23,77918.95,0.87,-0.25238,0.0005,8.7107]
[1777670173086,23.23,77918.95,0.87,-0.25238,0.0005,8.7107]
[1777670174023,23.23,77918.92,0.87,-0.25239,0.0005,8.71097]
[1777670179071,23.24,77918.4,0.87,-0.25269,0.0005,8.7164]
[1777670179702,23.24,77915.87,0.87,-0.25398,0.00051,8.73937]
[1777670181745,23.24,77915.8,0.87,-0.25403,0.00051,8.74024]
[1777670183249,23.24,77915.23,0.87,-0.25432,0.00051,8.74549]
[1777670183314,23.24,77915.18,0.87,-0.25435,0.00051,8.74605]
[1777670189235,23.24,77915.0,0.87,-0.25448,0.00051,8.74831]
[1777670192892,23.25,77915.22,0.87,-0.25422,0.00051,8.73692]
[1777670197930,23.25,77915.32,0.87,-0.2542,0.00051,8.73655]
[1777670203616,23.25,77917.47,0.87,-0.25316,0.0005,8.71802]
[1777670209376,23.26,77915.43,0.87,-0.25422,0.00051,8.73698]
[1777670215701,23.26,77915.71,0.87,-0.25412,0.00051,8.73515]
[1777670221448,23.26,77916.41,0.87,-0.25379,0.00051,8.72926]
[1777670221737,23.26,77916.41,0.87,-0.25379,0.00051,8.72926]
[1777670221812,23.26,77916.41,0.87,-0.25379,0.00051,8.72926]
[1777670223757,23.27,77922.37,0.87,-0.25081,0.0005,8.67582]
[1777670226660,23.27,77922.77,0.87,-0.25063,0.0005,8.67253]
[1777670226674,23.27,77922.77,0.87,-0.25063,0.0005,8.67253]
[1777670227280,23.27,77924.65,0.87,-0.2497,0.0005,8.65559]
[1777670228358,23.27,77932.34,0.87,-0.24588,0.0005,8.58541]
[1777670233828,23.28,77930.9,0.87,-0.24665,0.0005,8.5997]
[1777670238863,23.28,77932.81,0.87,-0.24572,0.0005,8.5826]
[1777670242995,23.28,77932.14,0.87,-0.24607,0.0005,8.58896]
[1777670244276,23.28,77932.19,0.87,-0.24605,0.0005,8.5887]
[1777670245012,23.28,77931.99,0.87,-0.24616,0.0005,8.59063]
[1777670247537,23.28,77931.94,0.87,-0.2462,0.0005,8.59139]
[1777670247760,23.28,77931.94,0.87,-0.2462,0.0005,8.59139]
[1777670247767,23.28,77931.94,0.87,-0.2462,0.0005,8.59139]
[1777670248176,23.28,77931.94,0.87,-0.2462,0.0005,8.59139]
[1777670248273,23.28,77931.94,0.87,-0.2462,0.0005,8.59139]
[1777670249333,23.29,77938.52,0.87,-0.24295,0.00049,8.53095]
[1777670249590,23.29,77938.52,0.87,-0.24295,0.00049,8.53095]
[1777670250366,23.29,77938.52,0.87,-0.24295,0.00049,8.53095]
[1777670255982,23.29,77938.46,0.87,-0.24282,0.00049,8.52183]
[1777670262024,23.29,77937.58,0.87,-0.24327,0.00049,8.53016]
[1777670267059,23.29,77935.38,0.87,-0.24436,0.00049,8.55055]
[1777670272094,23.29,77936.28,0.87,-0.24392,0.00049,8.5423]
[1777670277129,23.29,77936.46,0.87,-0.24383,0.00049,8.54073]
[1777670278491,23.29,77936.46,0.87,-0.24383,0.00049,8.54073]
[1777670278502,23.29,77936.77,0.87,-0.24368,0.00049,8.53791]
[1777670283605,23.29,77939.62,0.87,-0.24228,0.00049,8.51164]
[1777670284078,23.29,77939.62,0.87,-0.24228,0.00049,8.51164]
[1777670284179,23.29,77939.68,0.87,-0.24226,0.00049,8.51118]
[1777670287305,23.29,77947.67,0.87,-0.23832,0.00049,8.4364]
[1777670287644,23.29,77947.67,0.87,-0.23832,0.00049,8.4364]
[1777670290320,23.29,77947.52,0.87,-0.23838,0.00049,8.4376]
[1777670296261,23.28,77949.71,0.87,-0.23725,0.00049,8.4158]
[1777670301296,23.28,77950.93,0.87,-0.2366,0.00049,8.40336]
[1777670302995,23.28,77950.93,0.87,-0.2366,0.00049,8.40336]
[1777670303013,23.28,77950.93,0.87,-0.2366,0.00049,8.40336]
[1777670303263,23.28,77950.93,0.87,-0.2366,0.00049,8.40336]
[1777670303311,23.27,77952.11,0.87,-0.23601,0.00049,8.39188]
[1777670304396,23.27,77952.11,0.87,-0.23601,0.00049,8.39188]
[1777670304467,23.27,77960.61,0.87,-0.23189,0.00048,8.31134]
[1777670306089,23.27,77960.43,0.87,-0.23197,0.00048,8.31292]
[1777670306100,23.27,77960.43,0.87,-0.23197,0.00048,8.31292]
[1777670307708,23.27,77960.85,0.87,-0.23176,0.00048,8.30874]
[1777670309528,23.27,77965.69,0.87,-0.22943,0.00048,8.26246]
[1777670311426,23.27,77976.14,0.87,-0.22428,0.00047,8.15214]
[1777670312235,23.27,77976.14,0.87,-0.22428,0.00047,8.15214]
[1777670313013,23.27,77976.14,0.87,-0.22429,0.00047,8.1522]
[1777670318416,23.27,77975.52,0.87,-0.2246,0.00047,8.15856]
[1777670320565,23.27,77971.57,0.87,-0.22648,0.00048,8.1967]
[1777670320617,23.27,77971.57,0.87,-0.22648,0.00048,8.1967]
[1777670320685,23.27,77971.57,0.87,-0.22648,0.00048,8.1967]
[1777670321076,23.27,77971.57,0.87,-0.22648,0.00048,8.1967]
[1777670321438,23.27,77971.08,0.87,-0.22671,0.00048,8.20147]
[1777670322445,23.27,77955.46,0.87,-0.23422,0.00048,8.35045]
[1777670322980,23.27,77955.46,0.87,-0.23422,0.00048,8.35045]
[1777670323362,23.27,77955.46,0.87,-0.23422,0.00048,8.35045]
[1777670324097,23.27,77953.17,0.87,-0.23533,0.00049,8.3721]
[1777670329493,23.27,77953.79,0.87,-0.23503,0.00049,8.36638]
[1777670334037,23.27,77954.61,0.87,-0.23464,0.00048,8.35871]
[1777670334529,23.27,77954.76,0.87,-0.23457,0.00048,8.3573]
[1777670336222,23.27,77954.84,0.87,-0.23453,0.00048,8.35656]
[1777670336323,23.27,77955.55,0.87,-0.23419,0.00048,8.34988]
[1777670336949,23.27,77955.55,0.87,-0.23419,0.00048,8.34988]
[1777670337194,23.27,77955.55,0.87,-0.23419,0.00048,8.34988]
[1777670339059,23.28,77956.49,0.87,-0.23374,0.00048,8.34109]
[1777670339767,23.28,77956.93,0.87,-0.23353,0.00048,8.33697]
[1777670340571,23.28,77955.37,0.87,-0.23428,0.00048,8.35174]
[1777670342570,23.28,77953.64,0.87,-0.23512,0.00049,8.36807]
[1777670342588,23.28,77953.64,0.87,-0.23512,0.00049,8.36807]
[1777670342591,23.28,77950.04,0.87,-0.23688,0.00049,8.40213]
[1777670342722,23.28,77950.04,0.87,-0.23688,0.00049,8.40213]
[1777670343475,23.28,77950.04,0.87,-0.23688,0.00049,8.40213]
[1777670343490,23.28,77950.04,0.87,-0.23688,0.00049,8.40213]
[1777670343592,23.28,77950.25,0.87,-0.23679,0.00049,8.40031]
[1777670344254,23.28,77950.25,0.87,-0.23679,0.00049,8.40031]
[1777670345502,23.28,77947.67,0.87,-0.23805,0.00049,8.42463]
[1777670345615,23.28,77945.24,0.87,-0.23924,0.00049,8.44745]
[1777670350948,23.28,77945.72,0.87,-0.23902,0.00049,8.44324]
[1777670350977,23.28,77946.03,0.87,-0.23888,0.00049,8.44052]
[1777670355403,23.28,77950.76,0.87,-0.23659,0.00049,8.39655]
[1777670357301,23.28,77952.83,0.87,-0.23559,0.00049,8.37721]
[1777670361478,23.29,77953.52,0.87,-0.23528,0.00049,8.3712]
[1777670366758,23.29,77950.78,0.87,-0.23666,0.00049,8.39786]
[1777670366930,23.29,77950.78,0.87,-0.23666,0.00049,8.39786]
[1777670368247,23.29,77951.66,0.87,-0.23624,0.00049,8.38988]
[1777670368307,23.29,77956.31,0.87,-0.234,0.00048,8.34622]
[1777670369086,23.29,77956.31,0.87,-0.234,0.00048,8.34622]
[1777670369526,23.29,77956.31,0.87,-0.234,0.00048,8.34622]
[1777670373024,23.29,77956.8,0.87,-0.23359,0.00048,8.3318]
[1777670373114,23.29,77956.8,0.87,-0.23359,0.00048,8.3318]
[1777670376400,23.29,77957.4,0.87,-0.2333,0.00048,8.32608]
[1777670376446,23.29,77957.41,0.87,-0.23329,0.00048,8.32586]
[1777670380957,23.29,77957.72,0.87,-0.23312,0.00048,8.32241]
[1777670381334,23.29,77956.71,0.87,-0.2336,0.00048,8.33182]
[1777670382327,23.29,77956.71,0.87,-0.2336,0.00048,8.33182]
[1777670382642,23.29,77956.71,0.87,-0.2336,0.00048,8.33182]
[1777670382393,23.29,77956.68,0.87,-0.2336,0.00048,8.33197]
[1777670383958,23.29,77956.64,0.87,-0.23362,0.00048,8.33221]
[1777670384034,23.29,77953.65,0.87,-0.23506,0.00049,8.36028]
[1777670389914,23.29,77954.01,0.87,-0.23487,0.00048,8.35667]
[1777670392623,23.29,77954.01,0.87,-0.23487,0.00048,8.35667]
[1777670393173,23.29,77953.21,0.87,-0.23526,0.00049,8.36428]
[1777670393477,23.29,77953.21,0.87,-0.23526,0.00049,8.36428]
[1777670395203,23.29,77949.93,0.87,-0.23686,0.00049,8.39511]
[1777670395887,23.29,77949.93,0.87,-0.23686,0.00049,8.39509]
[1777670400060,23.28,77952.38,0.87,-0.23564,0.00049,8.37153]
[1777670405753,23.28,77949.36,0.87,-0.23704,0.00049,8.39864]
[1777670407120,23.28,77949.36,0.87,-0.23704,0.00049,8.39864]
[1777670407882,23.28,77949.22,0.87,-0.2371,0.00049,8.39977]
[1777670408309,23.28,77949.22,0.87,-0.2371,0.00049,8.39977]
[1777670409925,23.27,77946.88,0.87,-0.23822,0.00049,8.42132]
[1777670410234,23.27,77946.88,0.87,-0.23822,0.00049,8.42132]
[1777670410932,23.27,77946.9,0.87,-0.2382,0.00049,8.42094]
[1777670411762,23.27,77946.91,0.87,-0.23819,0.00049,8.42064]
[1777670413550,23.27,77946.92,0.87,-0.23817,0.00049,8.42033]
[1777670414887,23.27,77946.91,0.87,-0.23817,0.00049,8.42036]
[1777670418555,23.27,77946.92,0.87,-0.23816,0.00049,8.42002]
[1777670425160,23.26,77947.84,0.87,-0.23766,0.00049,8.41041]
[1777670426620,23.26,77947.84,0.87,-0.23766,0.00049,8.41041]
[1777670432209,23.26,77948.43,0.87,-0.23719,0.00049,8.39479]
[1777670437250,23.26,77947.94,0.87,-0.23742,0.00049,8.39934]
[1777670442279,23.26,77948.04,0.87,-0.23737,0.00049,8.39825]
[1777670447315,23.26,77947.33,0.87,-0.2377,0.00049,8.4047]
[1777670452350,23.26,77947.81,0.87,-0.23746,0.00049,8.39999]
[1777670457385,23.26,77947.76,0.87,-0.23747,0.00049,8.40026]
[1777670466173,23.26,77947.65,0.87,-0.23751,0.00049,8.40097]
[1777670471483,23.25,77947.98,0.87,-0.23734,0.00049,8.39774]
[1777670478532,23.25,77948.51,0.87,-0.23707,0.00049,8.39252]
[1777670481668,23.25,77948.79,0.87,-0.23693,0.00049,8.38982]
[1777670482663,23.25,77948.83,0.87,-0.23691,0.00049,8.38938]
[1777670482698,23.25,77954.01,0.87,-0.23438,0.00049,8.34051]
[1777670488602,23.25,77955.11,0.87,-0.23385,0.00048,8.33023]
[1777670489536,23.25,77955.11,0.87,-0.23385,0.00048,8.33023]
[1777670489628,23.25,77960.04,0.87,-0.23147,0.00048,8.28349]
[1777670491376,23.25,77960.04,0.87,-0.23147,0.00048,8.28354]
[1777670496658,23.25,77960.07,0.87,-0.23126,0.00048,8.27285]
[1777670504714,23.25,77959.78,0.87,-0.23137,0.00048,8.27487]
[1777670507427,23.25,77961.4,0.87,-0.23058,0.00048,8.2593]
[1777670507779,23.25,77961.4,0.87,-0.23058,0.00048,8.2593]
[1777670507734,23.25,77961.49,0.87,-0.23053,0.00048,8.25838]
[1777670508313,23.25,77961.49,0.87,-0.23053,0.00048,8.25838]
[1777670510363,23.25,77962.91,0.87,-0.22984,0.00048,8.24472]
[1777670511992,23.25,77963.13,0.87,-0.22974,0.00048,8.24257]
[1777670512640,23.25,77963.13,0.87,-0.22974,0.00048,8.24257]
[1777670513187,23.25,77963.12,0.87,-0.22974,0.00048,8.24258]
[1777670513874,23.24,77963.03,0.87,-0.22978,0.00048,8.2434]
[1777670514556,23.24,77963.03,0.87,-0.22978,0.00048,8.2434]
[1777670515285,23.24,77964.12,0.87,-0.22925,0.00048,8.23295]
[1777670515701,23.24,77964.12,0.87,-0.22925,0.00048,8.23295]
[1777670516422,23.24,77964.3,0.87,-0.22916,0.00048,8.2312]
[1777670516690,23.24,77964.3,0.87,-0.22916,0.00048,8.2312]
[1777670518644,23.24,77966.51,0.87,-0.2281,0.00048,8.21004]
[1777670524179,23.24,77964.82,0.87,-0.22891,0.00048,8.22616]
[1777670531601,23.24,77964.27,0.87,-0.22917,0.00048,8.23135]
[1777670532257,23.24,77963.43,0.87,-0.22957,0.00048,8.23933]
[1777670535442,23.24,77963.41,0.87,-0.22958,0.00048,8.23946]
[1777670535508,23.24,77963.41,0.87,-0.22958,0.00048,8.23946]
[1777670536647,23.24,77950.74,0.87,-0.23571,0.00049,8.35971]
[1777670537414,23.24,77950.74,0.87,-0.23571,0.00049,8.35971]
[1777670537488,23.24,77948.2,0.87,-0.23694,0.00049,8.38348]
[1777670544727,23.24,77950.24,0.87,-0.23589,0.00049,8.3631]
[1777670550031,23.23,77950.3,0.87,-0.23581,0.00049,8.36154]
[1777670551629,23.23,77950.3,0.87,-0.23581,0.00049,8.36154]
[1777670551730,23.23,77948.8,0.87,-0.23636,0.00049,8.36562]
[1777670555601,23.23,77948.73,0.87,-0.23638,0.00049,8.36593]
[1777670555669,23.23,77948.73,0.87,-0.23638,0.00049,8.36593]
[1777670558087,23.23,77946.15,0.87,-0.23764,0.00049,8.39021]
[1777670558983,23.23,77945.35,0.87,-0.23803,0.00049,8.3977]
[1777670561195,23.23,77945.21,0.87,-0.2381,0.00049,8.39899]
[1777670563791,23.23,77944.68,0.87,-0.23837,0.00049,8.40423]
[1777670564150,23.23,77942.36,0.87,-0.23953,0.00049,8.42621]
[1777670564306,23.23,77942.36,0.87,-0.23953,0.00049,8.42621]
[1777670564329,23.23,77942.36,0.87,-0.23953,0.00049,8.42621]
[1777670567035,23.23,77941.49,0.87,-0.23996,0.00049,8.43445]
[1777670567924,23.23,77941.69,0.87,-0.23988,0.00049,8.43281]
[1777670571961,23.23,77939.12,0.87,-0.24117,0.00049,8.45722]
[1777670573050,23.24,77939.57,0.87,-0.24095,0.00049,8.45312]
[1777670576602,23.24,77940.06,0.87,-0.24072,0.00049,8.44884]
[1777670578895,23.24,77939.88,0.87,-0.24083,0.00049,8.45079]
[1777670578991,23.24,77939.88,0.87,-0.24083,0.00049,8.45079]
[1777670579351,23.24,77939.88,0.87,-0.24083,0.00049,8.45079]
[1777670581316,23.24,77939.94,0.87,-0.2408,0.00049,8.45033]
[1777670582101,23.24,77939.03,0.87,-0.24125,0.00049,8.45882]
[1777670582579,23.24,77939.03,0.87,-0.24125,0.00049,8.45882]
[1777670582704,23.24,77939.03,0.87,-0.24125,0.00049,8.45882]
[1777670584595,23.24,77939.46,0.87,-0.24105,0.00049,8.45499]
[1777670585405,23.24,77940.54,0.87,-0.24052,0.00049,8.44501]
[1777670585437,23.24,77940.54,0.87,-0.24052,0.00049,8.44501]
[1777670586066,23.24,77940.54,0.87,-0.24052,0.00049,8.4451]
[1777670586622,23.24,77940.54,0.87,-0.24052,0.00049,8.4451]
[1777670588279,23.24,77940.42,0.87,-0.2406,0.00049,8.44652]
[1777670588645,23.24,77940.42,0.87,-0.2406,0.00049,8.44652]
[1777670594337,23.24,77941.01,0.87,-0.24029,0.00049,8.44059]
[1777670599372,23.24,77941.76,0.87,-0.2399,0.00049,8.43327]
[1777670602895,23.24,77942.31,0.87,-0.23962,0.00049,8.42802]
[1777670603400,23.24,77942.12,0.87,-0.23971,0.00049,8.42969]
[1777670604108,23.24,77942.12,0.87,-0.23971,0.00049,8.42969]
[1777670604406,23.24,77947.53,0.87,-0.23705,0.00049,8.3789]
[1777670606647,23.24,77948.68,0.87,-0.23649,0.00049,8.36807]
[1777670606695,23.24,77948.2,0.87,-0.23672,0.00049,8.37259]
[1777670607819,23.24,77948.2,0.87,-0.23672,0.00049,8.37259]
[1777670607873,23.24,77947.76,0.87,-0.23695,0.00049,8.37691]
[1777670609795,23.24,77947.76,0.87,-0.23695,0.00049,8.37691]
[1777670609844,23.24,77947.76,0.87,-0.23695,0.00049,8.37691]
[1777670610449,23.24,77947.38,0.87,-0.23713,0.00049,8.38048]
[1777670611188,23.24,77947.38,0.87,-0.23713,0.00049,8.38048]
[1777670618505,23.24,77946.1,0.87,-0.23765,0.00049,8.38385]
[1777670623540,23.25,77945.43,0.87,-0.238,0.00049,8.39048]
[1777670628896,23.25,77944.96,0.87,-0.23824,0.00049,8.39506]
[1777670633691,23.25,77945.45,0.87,-0.23798,0.00049,8.3902]
[1777670633718,23.25,77945.3,0.87,-0.23805,0.00049,8.39146]
[1777670638739,23.24,77945.63,0.87,-0.23787,0.00049,8.38793]
[1777670638829,23.24,77945.63,0.87,-0.23787,0.00049,8.38793]
[1777670640736,23.24,77945.46,0.87,-0.23793,0.00049,8.38911]
[1777670640778,23.24,77952.25,0.87,-0.2346,0.00049,8.32502]
[1777670643227,23.24,77953.13,0.87,-0.23416,0.00049,8.31655]
[1777670645699,23.24,77957.21,0.87,-0.23218,0.00048,8.2777]
[1777670652748,23.24,77954.53,0.87,-0.23346,0.00049,8.30287]
[1777670653381,23.24,77954.53,0.87,-0.23346,0.00049,8.30287]
[1777670654106,23.24,77954.72,0.87,-0.23337,0.00049,8.30102]
[1777670655553,23.24,77954.87,0.87,-0.23329,0.00049,8.29955]
[1777670657184,23.24,77953.36,0.87,-0.23402,0.00049,8.31377]
[1777670657253,23.24,77953.36,0.87,-0.23402,0.00049,8.31377]
[1777670657784,23.24,77951.77,0.87,-0.23479,0.00049,8.32875]
[1777670658791,23.24,77947.16,0.87,-0.23704,0.00049,8.37214]
[1777670661892,23.23,77946.51,0.87,-0.23735,0.00049,8.37813]
[1777670661899,23.23,77947.29,0.87,-0.23695,0.00049,8.37039]
[1777670664159,23.23,77945.08,0.87,-0.23803,0.00049,8.39103]
[1777670664833,23.23,77945.3,0.87,-0.23791,0.00049,8.38881]
[1777670670880,23.23,77947.75,0.87,-0.23666,0.00049,8.36471]
[1777670678930,23.22,77949.82,0.87,-0.23542,0.00049,8.33424]
[1777670683967,23.22,77950.77,0.87,-0.23492,0.00049,8.32463]
[1777670686982,23.22,77950.91,0.87,-0.23485,0.00049,8.32318]
[1777670687284,23.22,77950.91,0.87,-0.23485,0.00049,8.32318]
[1777670687359,23.22,77950.91,0.87,-0.23485,0.00049,8.32318]
[1777670687445,23.21,77951.17,0.87,-0.23471,0.00049,8.32047]
[1777670690093,23.21,77951.49,0.87,-0.23455,0.00049,8.31737]
[1777670690303,23.21,77947.75,0.87,-0.23638,0.00049,8.35276]
[1777670692094,23.21,77947.75,0.87,-0.23638,0.00049,8.35278]
[1777670692167,23.21,77947.75,0.87,-0.23638,0.00049,8.35278]
[1777670694123,23.21,77946.79,0.87,-0.23685,0.00049,8.36184]
[1777670695285,23.21,77946.69,0.87,-0.2369,0.00049,8.3628]
[1777670695309,23.21,77946.69,0.87,-0.2369,0.00049,8.3628]
[1777670698105,23.21,77944.56,0.87,-0.23795,0.00049,8.38284]
[1777670698358,23.21,77940.65,0.87,-0.23988,0.00049,8.41945]
[1777670704106,23.22,77941.59,0.87,-0.23945,0.00049,8.41137]
[1777670710396,23.22,77942.33,0.87,-0.23912,0.00049,8.40509]
[1777670718543,23.22,77942.05,0.87,-0.23925,0.00049,8.40759]
[1777670720819,23.22,77941.86,0.87,-0.23932,0.00049,8.409]
[1777670724818,23.22,77940.13,0.87,-0.2402,0.00049,8.42557]
[1777670724916,23.22,77940.13,0.87,-0.2402,0.00049,8.42557]
[1777670726176,23.22,77940.57,0.87,-0.23998,0.00049,8.42147]
[1777670726996,23.22,77949.51,0.87,-0.23559,0.00049,8.33752]
[1777670731055,23.22,77949.61,0.87,-0.23555,0.00049,8.33669]
[1777670735889,23.22,77952.18,0.87,-0.23413,0.00049,8.3027]
[1777670735909,23.22,77946.68,0.87,-0.23683,0.00049,8.35471]
[1777670736391,23.22,77946.68,0.87,-0.23683,0.00049,8.35471]
[1777670736392,23.22,77945.94,0.87,-0.23719,0.00049,8.36169]
[1777670741707,23.22,77944.41,0.87,-0.23794,0.00049,8.37608]
[1777670741746,23.22,77943.46,0.87,-0.2384,0.00049,8.38483]
[1777670747237,23.22,77943.49,0.87,-0.23836,0.00049,8.38403]
[1777670755467,23.23,77942.29,0.87,-0.239,0.00049,8.39622]
[1777670756795,23.23,77942.29,0.87,-0.239,0.00049,8.39622]
[1777670756842,23.23,77942.34,0.87,-0.23897,0.00049,8.39572]
[1777670760465,23.22,77942.92,0.87,-0.23868,0.00049,8.3902]
[1777670760475,23.22,77942.92,0.87,-0.23868,0.00049,8.3902]
[1777670760677,23.22,77942.96,0.87,-0.23865,0.00049,8.38964]
[1777670768557,23.22,77941.8,0.87,-0.23921,0.00049,8.40015]
[1777670773906,23.22,77938.92,0.87,-0.24062,0.0005,8.42688]
[1777670779635,23.22,77939.12,0.87,-0.2405,0.0005,8.42457]
[1777670780213,23.22,77939.12,0.87,-0.2405,0.0005,8.42457]
[1777670780272,23.22,77939.12,0.87,-0.2405,0.0005,8.42457]
[1777670780418,23.22,77939.12,0.87,-0.2405,0.0005,8.42457]
[1777670780474,23.22,77939.12,0.87,-0.2405,0.0005,8.42457]
[1777670780635,23.22,77939.12,0.87,-0.2405,0.0005,8.42457]
[1777670780759,23.22,77958.95,0.87,-0.23079,0.00048,8.23727]
[1777670781094,23.22,77958.95,0.87,-0.23079,0.00048,8.23727]
[1777670781650,23.22,77958.94,0.87,-0.23078,0.00048,8.23711]
[1777670782293,23.22,77958.94,0.87,-0.23078,0.00048,8.23711]
[1777670782997,23.22,77958.94,0.87,-0.23078,0.00048,8.23711]
[1777670783047,23.22,77966.46,0.87,-0.22715,0.00048,8.16503]
[1777670783969,23.22,77966.46,0.87,-0.22715,0.00048,8.16503]
[1777670787053,23.22,77965.8,0.87,-0.22747,0.00048,8.17141]
[1777670787059,23.22,77965.8,0.87,-0.22747,0.00048,8.17141]
[1777670787691,23.22,77965.35,0.87,-0.22769,0.00048,8.17584]
[1777670789050,23.22,77965.35,0.87,-0.22769,0.00048,8.17584]
[1777670789759,23.22,77966.09,0.87,-0.22734,0.00048,8.16877]
[1777670795550,23.22,77965.79,0.87,-0.22732,0.00048,8.16187]
[1777670795986,23.22,77965.64,0.87,-0.2274,0.00048,8.16341]
[1777670796264,23.22,77965.64,0.87,-0.2274,0.00048,8.16341]
[1777670796716,23.22,77965.57,0.87,-0.22743,0.00048,8.16413]
[1777670797583,23.22,77965.57,0.87,-0.22743,0.00048,8.16413]
[1777670797761,23.22,77965.51,0.87,-0.22746,0.00048,8.16476]
[1777670802799,23.22,77965.53,0.87,-0.22747,0.00048,8.16481]
[1777670803687,23.22,77965.53,0.87,-0.22747,0.00048,8.16481]
[1777670803807,23.22,77965.69,0.87,-0.22739,0.00048,8.16332]
[1777670807268,23.22,77965.31,0.87,-0.22758,0.00048,8.16711]
[1777670808839,23.22,77972.27,0.87,-0.22426,0.00048,8.10017]
[1777670810230,23.22,77972.5,0.87,-0.22415,0.00048,8.09806]
[1777670810966,23.22,77972.5,0.87,-0.22415,0.00048,8.09806]
[1777670816181,23.23,77974.56,0.87,-0.22321,0.00048,8.07886]
[1777670816307,23.23,77974.56,0.87,-0.22321,0.00048,8.07886]
[1777670817491,23.23,77974.97,0.87,-0.22302,0.00047,8.07502]
[1777670817904,23.23,77975.08,0.87,-0.22297,0.00047,8.07409]
[1777670819383,23.23,77976.15,0.87,-0.22247,0.00047,8.06385]
[1777670819484,23.23,77976.66,0.87,-0.22224,0.00047,8.05905]
[1777670822088,23.23,77976.66,0.87,-0.22224,0.00047,8.05905]
[1777670822939,23.23,77976.32,0.87,-0.22242,0.00047,8.06279]
[1777670824139,23.23,77977.12,0.87,-0.22206,0.00047,8.05533]
[1777670824953,23.23,77977.06,0.87,-0.22209,0.00047,8.05591]
[1777670825472,23.23,77977.06,0.87,-0.22209,0.00047,8.05591]
[1777670825960,23.23,77979.68,0.87,-0.22085,0.00047,8.03062]
[1777670826139,23.23,77979.68,0.87,-0.22085,0.00047,8.03062]
[1777670826583,23.23,77979.68,0.87,-0.22085,0.00047,8.03062]
[1777670826967,23.23,77979.72,0.87,-0.22084,0.00047,8.03042]
[1777670828069,23.23,77979.72,0.87,-0.22084,0.00047,8.03042]
[1777670828077,23.24,77986.34,0.87,-0.21775,0.00047,7.9663]
[1777670830272,23.24,77985.77,0.87,-0.21802,0.00047,7.97192]
[1777670831092,23.24,77985.77,0.87,-0.21802,0.00047,7.97192]
[1777670830996,23.24,77989.63,0.87,-0.21623,0.00047,7.93449]
[1777670832002,23.24,77989.24,0.87,-0.21642,0.00047,7.93831]
[1777670837044,23.25,77988.1,0.87,-0.21702,0.00047,7.95101]
[1777670842078,23.25,77988.6,0.87,-0.21681,0.00047,7.9465]
[1777670842872,23.25,77988.6,0.87,-0.21681,0.00047,7.9465]
[1777670842920,23.25,77988.6,0.87,-0.21681,0.00047,7.9465]
[1777670843095,23.25,77988.6,0.87,-0.21681,0.00047,7.9465]
[1777670843109,23.25,77988.6,0.87,-0.21681,0.00047,7.9465]
[1777670843122,23.25,77988.6,0.87,-0.21681,0.00047,7.9465]
[1777670843144,23.25,77988.7,0.87,-0.21675,0.00047,7.9454]
[1777670843188,23.25,77988.7,0.87,-0.21675,0.00047,7.9454]
[1777670843644,23.25,77988.7,0.87,-0.21675,0.00047,7.9454]
[1777670844087,23.25,77991.3,0.87,-0.21554,0.00047,7.91993]
[1777670844246,23.25,77991.3,0.87,-0.21554,0.00047,7.91993]
[1777670844359,23.25,77991.3,0.87,-0.21554,0.00047,7.91993]
[1777670844461,23.25,77991.3,0.87,-0.21554,0.00047,7.91993]
[1777670845094,23.25,78023.01,0.87,-0.20109,0.00045,7.60522]
[1777670845645,23.25,78023.01,0.87,-0.20109,0.00045,7.60522]
[1777670846101,23.25,78024.6,0.87,-0.20041,0.00045,7.58987]
[1777670846358,23.25,78024.6,0.87,-0.20041,0.00045,7.58987]
[1777670848387,23.25,78020.82,0.87,-0.20211,0.00045,7.62804]
[1777670849122,23.25,78017.94,0.87,-0.20341,0.00045,7.65706]
[1777670854457,23.25,78016.07,0.87,-0.20408,0.00045,7.66582]
[1777670856101,23.25,78016.04,0.87,-0.20409,0.00045,7.66608]
[1777670856475,23.25,78016.04,0.87,-0.20409,0.00045,7.66604]
[1777670857137,23.25,78016.04,0.87,-0.20409,0.00045,7.66604]
[1777670858036,23.25,78022.5,0.87,-0.20118,0.00045,7.60114]
[1777670859925,23.25,78029.88,0.87,-0.19788,0.00044,7.52672]
[1777670861723,23.25,78028.75,0.87,-0.19838,0.00044,7.53799]
[1777670861803,23.25,78027.94,0.87,-0.19873,0.00044,7.54603]
[1777670867789,23.25,78027.77,0.87,-0.19881,0.00044,7.54776]
[1777670872419,23.25,78027.38,0.87,-0.19897,0.00044,7.55132]
[1777670873138,23.25,78026.96,0.87,-0.19914,0.00044,7.55533]
[1777670878325,23.24,78026.48,0.87,-0.19933,0.00044,7.55965]
[1777670880910,23.24,78026.56,0.87,-0.1993,0.00044,7.55875]
[1777670880938,23.24,78026.56,0.87,-0.1993,0.00044,7.55875]
[1777670882425,23.24,78026.42,0.87,-0.19935,0.00044,7.55997]
[1777670884586,23.24,78029.05,0.87,-0.19818,0.00044,7.53338]
[1777670884648,23.24,78029.23,0.87,-0.19809,0.00044,7.53152]
[1777670886201,23.24,78029.32,0.87,-0.19805,0.00044,7.53057]
[1777670886382,23.24,78036.63,0.87,-0.19484,0.00044,7.45689]
[1777670891415,23.24,78040.25,0.87,-0.19327,0.00044,7.42071]
[1777670895443,23.25,78040.69,0.87,-0.19309,0.00044,7.41655]
[1777670896148,23.25,78040.69,0.87,-0.19309,0.00044,7.41655]
[1777670896777,23.25,78040.62,0.87,-0.19313,0.00044,7.41746]
[1777670896847,23.25,78040.61,0.87,-0.19314,0.00044,7.41756]
[1777670897354,23.25,78040.61,0.87,-0.19314,0.00044,7.41756]
[1777670897459,23.25,78040.54,0.87,-0.19317,0.00044,7.41837]
[1777670901148,23.25,78040.74,0.87,-0.19309,0.00044,7.41656]
[1777670901300,23.25,78041.31,0.87,-0.19285,0.00044,7.41091]
[1777670902092,23.25,78041.31,0.87,-0.19285,0.00044,7.41091]
[1777670905030,23.25,78042.14,0.87,-0.1925,0.00043,7.40288]
[1777670905596,23.25,78040.56,0.87,-0.1932,0.00044,7.4191]
[1777670907234,23.25,78039.86,0.87,-0.19351,0.00044,7.42628]
[1777670907548,23.25,78039.86,0.87,-0.19351,0.00044,7.42628]
[1777670908193,23.25,78039.86,0.87,-0.19351,0.00044,7.42628]
[1777670907622,23.25,78039.07,0.87,-0.19386,0.00044,7.43437]
[1777670909390,23.25,78039.18,0.87,-0.19382,0.00044,7.43335]
[1777670910144,23.25,78039.18,0.87,-0.19382,0.00044,7.43335]
[1777670911510,23.25,78040.13,0.87,-0.19341,0.00044,7.42394]
[1777670911876,23.25,78040.13,0.87,-0.19341,0.00044,7.42394]
[1777670911894,23.25,78040.13,0.87,-0.19341,0.00044,7.42394]
[1777670913193,23.25,78030.7,0.87,-0.19737,0.00044,7.50912]
[1777670913373,23.25,78030.7,0.87,-0.19737,0.00044,7.50912]
[1777670914212,23.25,78030.85,0.87,-0.19731,0.00044,7.50761]
[1777670914221,23.25,78030.85,0.87,-0.19731,0.00044,7.50761]
[1777670914408,23.25,78030.85,0.87,-0.19731,0.00044,7.50761]
[1777670914578,23.25,78024.29,0.87,-0.20022,0.00045,7.57354]
[1777670915584,23.25,78017.09,0.87,-0.20344,0.00045,7.64555]
[1777670917960,23.25,78013.27,0.87,-0.20515,0.00045,7.68336]
[1777670923662,23.25,78012.53,0.87,-0.20546,0.00045,7.69016]
[1777670927532,23.24,78010.73,0.87,-0.20622,0.00045,7.70694]
[1777670927810,23.24,78010.73,0.87,-0.20622,0.00045,7.70694]
[1777670928180,23.24,78010.73,0.87,-0.20622,0.00045,7.70694]
[1777670927863,23.24,78006.54,0.87,-0.20812,0.00046,7.7484]
[1777670928677,23.24,78006.53,0.87,-0.20811,0.00046,7.74829]
[1777670929739,23.24,78006.53,0.87,-0.20811,0.00046,7.74829]
[1777670929757,23.24,77999.23,0.87,-0.21145,0.00046,7.82033]
[1777670931889,23.24,77999.46,0.87,-0.21133,0.00046,7.81775]
[1777670931903,23.24,77999.46,0.87,-0.21133,0.00046,7.81775]
[1777670931925,23.24,77999.46,0.87,-0.21133,0.00046,7.81775]
[1777670932021,23.24,77999.46,0.87,-0.21133,0.00046,7.81775]
[1777670932201,23.24,77997.53,0.87,-0.2122,0.00046,7.83648]
[1777670933154,23.24,77997.53,0.87,-0.2122,0.00046,7.83648]
[1777670933157,23.23,77987.4,0.87,-0.21688,0.00047,7.93537]
[1777670934520,23.23,77987.4,0.87,-0.21688,0.00047,7.93537]
[1777670934557,23.23,77987.4,0.87,-0.21688,0.00047,7.93537]
[1777670934719,23.23,77989.14,0.87,-0.21604,0.00047,7.91786]
[1777670935914,23.23,77989.14,0.87,-0.21604,0.00047,7.91786]
[1777670939928,23.23,77988.81,0.87,-0.21616,0.00047,7.92035]
[1777670940177,23.23,77988.81,0.87,-0.21616,0.00047,7.92035]
[1777670941168,23.23,77988.7,0.87,-0.21618,0.00047,7.92068]
[1777670942547,23.22,77988.85,0.87,-0.21609,0.00047,7.91871]
[1777670943769,23.22,77988.85,0.87,-0.21609,0.00047,7.91871]
[1777670944468,23.22,77986.67,0.87,-0.21709,0.00047,7.93982]
[1777670945372,23.22,77986.67,0.87,-0.21708,0.00047,7.93955]
[1777670947130,23.22,77986.67,0.87,-0.21707,0.00047,7.93927]
[1777670947141,23.22,77982.64,0.87,-0.21895,0.00047,7.97841]
[1777670949932,23.22,77982.64,0.87,-0.21893,0.00047,7.9781]
[1777670949936,23.22,77982.64,0.87,-0.21893,0.00047,7.9781]
[1777670950005,23.22,77982.64,0.87,-0.21893,0.00047,7.9781]
[1777670950039,23.22,77982.64,0.87,-0.21893,0.00047,7.9781]
[1777670950130,23.22,77982.64,0.87,-0.21893,0.00047,7.9781]
[1777670955992,23.21,77980.27,0.87,-0.21997,0.00047,7.99954]
[1777670958474,23.21,77980.43,0.87,-0.21987,0.00047,7.99758]
[1777670965936,23.2,77980.81,0.87,-0.21964,0.00047,7.9928]
[1777670968958,23.2,77986.45,0.87,-0.21697,0.00047,7.93721]
[1777670974735,23.19,77986.31,0.87,-0.21682,0.00047,7.92771]
[1777670975266,23.19,77986.31,0.87,-0.21682,0.00047,7.92771]
[1777670980775,23.19,77983.49,0.87,-0.21808,0.00047,7.95395]
[1777670986076,23.18,77983.46,0.87,-0.21803,0.00047,7.95287]
[1777670988703,23.18,77983.35,0.87,-0.21805,0.00047,7.95332]
[1777670991273,23.18,77980.65,0.87,-0.21929,0.00047,7.9791]
[1777670991111,23.17,77984.48,0.87,-0.21747,0.00047,7.94126]
[1777670994133,23.17,77988.24,0.87,-0.21569,0.00047,7.90387]
[1777670994384,23.17,77988.24,0.87,-0.21569,0.00047,7.90387]
[1777670994407,23.17,77988.24,0.87,-0.21569,0.00047,7.90387]
[1777670994464,23.17,77988.24,0.87,-0.21569,0.00047,7.90387]
[1777670994878,23.17,77988.24,0.87,-0.21569,0.00047,7.90387]
[1777670995141,23.17,77989.41,0.87,-0.21514,0.00047,7.89233]
[1777670996148,23.17,77994.03,0.87,-0.21297,0.00046,7.84651]
[1777670996923,23.17,77994.03,0.87,-0.21297,0.00046,7.84651]
[1777670997155,23.17,77996.12,0.87,-0.212,0.00046,7.82564]
[1777670997403,23.17,77996.12,0.87,-0.212,0.00046,7.82564]
[1777670998167,23.17,77995.9,0.87,-0.21209,0.00046,7.82766]
[1777671001186,23.17,77992.18,0.87,-0.21379,0.00047,7.86375]
[1777671001928,23.17,77992.18,0.87,-0.21379,0.00047,7.86375]
[1777671002034,23.17,77992.18,0.87,-0.21379,0.00047,7.86375]
[1777671002189,23.17,77992.02,0.87,-0.21386,0.00047,7.86533]
[1777671007224,23.16,77991.97,0.87,-0.21383,0.00047,7.8646]
[1777671007677,23.16,77991.97,0.87,-0.21383,0.00047,7.8646]
[1777671008237,23.16,77991.97,0.87,-0.21383,0.00047,7.8646]
[1777671008258,23.16,77992.71,0.87,-0.21347,0.00047,7.85708]
[1777671010255,23.16,77992.74,0.87,-0.21345,0.00047,7.85659]
[1777671010295,23.16,77996.0,0.87,-0.21193,0.00046,7.82417]
[1777671013106,23.16,77995.91,0.87,-0.21196,0.00046,7.82474]
[1777671015094,23.15,77997.98,0.87,-0.21099,0.00046,7.80408]
[1777671015279,23.15,77997.7,0.87,-0.21111,0.00046,7.80658]
[1777671018355,23.15,77995.81,0.87,-0.21196,0.00046,7.82485]
[1777671019100,23.15,77995.81,0.87,-0.21196,0.00046,7.82485]
[1777671021151,23.15,77995.75,0.87,-0.21197,0.00046,7.82513]
[1777671021211,23.15,77995.75,0.87,-0.21197,0.00046,7.82513]
[1777671021325,23.15,77996.23,0.87,-0.21174,0.00046,7.82021]
[1777671021863,23.15,77996.23,0.87,-0.21174,0.00046,7.82021]
[1777671026284,23.15,77997.84,0.87,-0.21098,0.00046,7.8038]
[1777671026291,23.15,77996.26,0.87,-0.21169,0.00046,7.81915]
[1777671027562,23.15,77996.26,0.87,-0.21169,0.00046,7.81915]
[1777671027578,23.14,77996.38,0.87,-0.21163,0.00046,7.8178]
[1777671029511,23.14,77996.55,0.87,-0.21155,0.00046,7.81595]
[1777671029737,23.14,77996.62,0.87,-0.21151,0.00046,7.8151]
[1777671031695,23.14,77996.7,0.87,-0.21146,0.00046,7.81415]
[1777671033040,23.14,77996.8,0.87,-0.21123,0.00046,7.80285]
[1777671034311,23.14,77996.97,0.87,-0.21114,0.00046,7.801]
[1777671037198,23.14,77994.54,0.87,-0.21224,0.00046,7.82463]
[1777671037264,23.14,77994.71,0.87,-0.21215,0.00046,7.82259]
[1777671037615,23.14,77994.71,0.87,-0.21215,0.00046,7.82259]
[1777671039218,23.14,77996.31,0.87,-0.21141,0.00046,7.80672]
[1777671039995,23.14,78001.39,0.87,-0.20905,0.00046,7.75589]
[1777671040904,23.14,78001.39,0.87,-0.20905,0.00046,7.75589]
[1777671041006,23.14,78009.23,0.87,-0.20545,0.00046,7.67748]
[1777671041429,23.14,78009.23,0.87,-0.20545,0.00046,7.67748]
[1777671044397,23.13,78010.65,0.87,-0.20477,0.00045,7.66256]
[1777671045156,23.13,78015.76,0.87,-0.20245,0.00045,7.61102]
[1777671048546,23.13,78016.56,0.87,-0.20206,0.00045,7.60248]
[1777671048707,23.13,78016.56,0.87,-0.20206,0.00045,7.60248]
[1777671050457,23.13,78017.73,0.87,-0.20152,0.00045,7.59039]
[1777671050543,23.13,78016.3,0.87,-0.20216,0.00045,7.60464]
[1777671051868,23.13,78016.3,0.87,-0.20216,0.00045,7.60464]
[1777671051958,23.13,78016.42,0.87,-0.2021,0.00045,7.60327]
[1777671057576,23.12,78014.47,0.87,-0.20293,0.00045,7.62187]
[1777671058781,23.12,78018.63,0.87,-0.20105,0.00045,7.57985]
[1777671059642,23.12,78018.63,0.87,-0.20105,0.00045,7.57985]
[1777671061607,23.12,78018.69,0.87,-0.201,0.00045,7.57879]
[1777671061881,23.12,78018.69,0.87,-0.201,0.00045,7.57879]
[1777671062327,23.12,78019.54,0.87,-0.20062,0.00045,7.57022]
[1777671062928,23.12,78019.54,0.87,-0.20062,0.00045,7.57022]
[1777671063914,23.12,78022.91,0.87,-0.1991,0.00045,7.53604]
[1777671063935,23.12,78022.91,0.87,-0.1991,0.00045,7.53604]
[1777671064002,23.12,78026.35,0.87,-0.19755,0.00045,7.50086]
[1777671065222,23.12,78026.35,0.87,-0.19755,0.00045,7.50086]
[1777671065277,23.12,78033.41,0.87,-0.19441,0.00044,7.42889]
[1777671065625,23.12,78033.41,0.87,-0.19441,0.00044,7.42889]
[1777671066851,23.11,78035.83,0.87,-0.19333,0.00044,7.40406]
[1777671066921,23.11,78035.96,0.87,-0.19328,0.00044,7.40282]
[1777671067426,23.11,78035.96,0.87,-0.19328,0.00044,7.40282]
[1777671067645,23.12,78036.01,0.87,-0.19326,0.00044,7.4024]
[1777671072185,23.12,78036.01,0.87,-0.19327,0.00044,7.40266]
[1777671072210,23.12,78036.08,0.87,-0.19323,0.00044,7.40177]
[1777671073708,23.11,78036.08,0.87,-0.19323,0.00044,7.40159]
[1777671074876,23.11,78036.82,0.87,-0.19289,0.00044,7.39389]
[1777671075188,23.11,78036.82,0.87,-0.19289,0.00044,7.39389]
[1777671076813,23.11,78037.24,0.87,-0.19272,0.00044,7.38982]
[1777671076848,23.12,78037.75,0.87,-0.1925,0.00044,7.38474]
[1777671077703,23.12,78037.75,0.87,-0.1925,0.00044,7.38474]
[1777671077852,23.12,78037.75,0.87,-0.1925,0.00044,7.38474]
[1777671077872,23.12,78037.75,0.87,-0.1925,0.00044,7.38474]
[1777671078333,23.12,78037.75,0.87,-0.1925,0.00044,7.38474]
[1777671078330,23.11,78038.2,0.87,-0.19229,0.00044,7.37983]
[1777671078407,23.11,78038.2,0.87,-0.19229,0.00044,7.37983]
[1777671078726,23.11,78038.2,0.87,-0.19229,0.00044,7.37983]
[1777671080570,23.11,78038.65,0.87,-0.19208,0.00044,7.37509]
[1777671080741,23.11,78038.98,0.87,-0.19194,0.00044,7.37185]
[1777671081463,23.11,78038.98,0.87,-0.19194,0.00044,7.37185]
[1777671082260,23.11,78069.3,0.87,-0.17894,0.00042,7.06049]
[1777671082785,23.11,78069.3,0.87,-0.17894,0.00042,7.06049]
[1777671083318,23.11,78069.3,0.87,-0.17894,0.00042,7.06049]
[1777671083297,23.11,78075.47,0.87,-0.17636,0.00041,6.99648]
[1777671084182,23.11,78075.47,0.87,-0.17636,0.00041,6.99648]
[1777671084260,23.11,78075.47,0.87,-0.17636,0.00041,6.99648]
[1777671084283,23.11,78069.74,0.87,-0.17873,0.00042,7.05525]
[1777671089803,23.11,78068.41,0.87,-0.17928,0.00042,7.06888]
[1777671093430,23.11,78068.61,0.87,-0.17901,0.00042,7.05642]
[1777671094156,23.11,78068.61,0.87,-0.17901,0.00042,7.05642]
[1777671094257,23.11,78068.24,0.87,-0.17916,0.00042,7.06023]
[1777671094792,23.11,78068.24,0.87,-0.17916,0.00042,7.06023]
[1777671094838,23.11,78068.18,0.87,-0.17919,0.00042,7.06084]
[1777671099872,23.11,78065.15,0.87,-0.18045,0.00042,7.09184]
[1777671107394,23.1,78067.16,0.87,-0.17958,0.00042,7.07039]
[1777671108371,23.1,78067.43,0.87,-0.17942,0.00042,7.06639]
[1777671113970,23.09,78070.34,0.87,-0.17813,0.00042,7.03466]
[1777671115182,23.09,78070.34,0.87,-0.17813,0.00042,7.03466]
[1777671121023,23.08,78073.91,0.87,-0.1765,0.00042,6.99447]
[1777671126057,23.08,78072.24,0.87,-0.17716,0.00042,7.01085]
[1777671128812,23.08,78072.62,0.87,-0.177,0.00042,7.00682]
[1777671130352,23.08,78072.46,0.87,-0.17707,0.00042,7.00857]
[1777671132995,23.07,78070.17,0.87,-0.178,0.00042,7.03139]
[1777671133106,23.07,78065.55,0.87,-0.17994,0.00042,7.07917]
[1777671135460,23.07,78065.74,0.87,-0.17986,0.00042,7.07721]
[1777671135480,23.07,78065.74,0.87,-0.17986,0.00042,7.07721]
[1777671136127,23.07,78065.89,0.87,-0.1798,0.00042,7.07566]
[1777671136740,23.07,78065.89,0.87,-0.1798,0.00042,7.07566]
[1777671137135,23.07,78061.45,0.87,-0.18167,0.00042,7.12145]
[1777671141467,23.07,78060.35,0.87,-0.18213,0.00042,7.13248]
[1777671141525,23.07,78060.26,0.87,-0.18216,0.00042,7.13333]
[1777671144409,23.07,78060.14,0.87,-0.18221,0.00042,7.13449]
[1777671144520,23.07,78060.14,0.87,-0.18221,0.00042,7.13449]
[1777671144599,23.07,78060.14,0.87,-0.18221,0.00042,7.13449]
[1777671145422,23.07,78074.36,0.87,-0.17623,0.00042,6.98751]
[1777671145608,23.07,78074.36,0.87,-0.17623,0.00042,6.98751]
[1777671146916,23.07,78074.36,0.87,-0.17622,0.00042,6.98744]
[1777671147204,23.07,78081.95,0.87,-0.17308,0.00041,6.90866]
[1777671148519,23.07,78082.78,0.87,-0.17273,0.00041,6.89996]
[1777671152260,23.07,78086.23,0.87,-0.1711,0.00041,6.85315]
[1777671153970,23.06,78087.68,0.87,-0.17048,0.00041,6.83732]
[1777671154259,23.06,78087.68,0.87,-0.17048,0.00041,6.83732]
[1777671156980,23.06,78088.76,0.87,-0.17,0.00041,6.82499]
[1777671157276,23.06,78089.54,0.87,-0.16967,0.00041,6.81653]
[1777671161672,23.05,78090.55,0.87,-0.1692,0.00041,6.80463]
[1777671162309,23.05,78090.64,0.87,-0.16915,0.00041,6.80336]
[1777671163490,23.05,78090.47,0.87,-0.16921,0.00041,6.80478]
[1777671163534,23.05,78090.47,0.87,-0.16921,0.00041,6.80478]
[1777671163666,23.05,78090.47,0.87,-0.16921,0.00041,6.80478]
[1777671164128,23.05,78090.47,0.87,-0.16921,0.00041,6.80478]
[1777671164438,23.05,78090.47,0.87,-0.16921,0.00041,6.80478]
[1777671164324,23.05,78090.27,0.87,-0.16928,0.00041,6.80652]
[1777671165331,23.05,78101.12,0.87,-0.16489,0.0004,6.69334]
[1777671165944,23.05,78101.12,0.87,-0.16489,0.0004,6.69334]
[1777671166339,23.05,78102.72,0.87,-0.16425,0.0004,6.67649]
[1777671167956,23.05,78104.15,0.87,-0.16367,0.0004,6.66142]
[1777671168351,23.05,78104.22,0.87,-0.16364,0.0004,6.66052]
[1777671169514,23.05,78104.02,0.87,-0.16371,0.0004,6.66244]
[1777671170366,23.05,78104.02,0.87,-0.16371,0.0004,6.66227]
[1777671176408,23.04,78104.65,0.87,-0.16342,0.0004,6.65469]
[1777671180765,23.04,78102.49,0.87,-0.16425,0.0004,6.67649]
[1777671181443,23.04,78102.41,0.87,-0.16427,0.0004,6.67713]
[1777671188504,23.03,78104.62,0.87,-0.16335,0.0004,6.65296]
[1777671190229,23.03,78106.55,0.87,-0.16258,0.0004,6.63272]
[1777671190330,23.03,78105.46,0.87,-0.16301,0.0004,6.64407]
[1777671190522,23.03,78105.46,0.87,-0.16301,0.0004,6.64407]
[1777671191449,23.03,78105.46,0.87,-0.16301,0.0004,6.64407]
[1777671190804,23.03,78104.37,0.87,-0.16344,0.0004,6.65527]
[1777671192231,23.03,78104.37,0.87,-0.16344,0.0004,6.65527]
[1777671192333,23.03,78104.16,0.87,-0.16352,0.0004,6.65728]
[1777671194928,23.03,78103.69,0.87,-0.16369,0.0004,6.66181]
[1777671195029,23.03,78103.71,0.87,-0.16367,0.0004,6.66142]
[1777671195809,23.03,78103.71,0.87,-0.16367,0.0004,6.66142]
[1777671195898,23.03,78103.71,0.87,-0.16367,0.0004,6.66142]
[1777671195958,23.03,78103.71,0.87,-0.16367,0.0004,6.66142]
[1777671202335,23.03,78101.65,0.87,-0.16444,0.0004,6.68139]
[1777671205520,23.02,78101.48,0.87,-0.16449,0.0004,6.68272]
[1777671210864,23.02,78105.09,0.87,-0.16303,0.0004,6.64456]
[1777671212818,23.02,78107.98,0.87,-0.16168,0.00039,6.6037]
[1777671213065,23.02,78107.98,0.87,-0.16168,0.00039,6.6037]
[1777671215147,23.02,78109.48,0.87,-0.16108,0.00039,6.5878]
[1777671215181,23.02,78109.42,0.87,-0.1611,0.00039,6.58831]
[1777671217427,23.02,78109.29,0.87,-0.16115,0.00039,6.58954]
[1777671217439,23.02,78120.52,0.87,-0.15676,0.00039,6.47243]
[1777671218102,23.02,78120.52,0.87,-0.15676,0.00039,6.47243]
[1777671218197,23.02,78120.7,0.87,-0.1567,0.00039,6.47058]
[1777671220145,23.02,78120.7,0.87,-0.1567,0.00039,6.47058]
[1777671220831,23.02,78120.79,0.87,-0.15666,0.00039,6.46971]
[1777671225730,23.02,78118.99,0.87,-0.15737,0.00039,6.48863]
[1777671231102,23.02,78112.82,0.87,-0.15976,0.00039,6.55273]
[1777671232107,23.02,78113.55,0.87,-0.15947,0.00039,6.54506]
[1777671233372,23.02,78113.24,0.87,-0.15959,0.00039,6.54817]
[1777671233817,23.02,78114.67,0.87,-0.15903,0.00039,6.53326]
[1777671233846,23.02,78114.67,0.87,-0.15903,0.00039,6.53326]
[1777671233924,23.02,78114.67,0.87,-0.15903,0.00039,6.53326]
[1777671236023,23.02,78112.48,0.87,-0.15988,0.00039,6.556]
[1777671236125,23.02,78108.3,0.87,-0.16152,0.00039,6.59946]
[1777671240952,23.02,78108.79,0.87,-0.16131,0.00039,6.5939]
[1777671240974,23.02,78107.93,0.87,-0.16165,0.00039,6.60275]
[1777671243383,23.02,78100.88,0.87,-0.16447,0.0004,6.67669]
[1777671244397,23.02,78100.88,0.87,-0.16447,0.0004,6.67669]
[1777671245055,23.02,78100.51,0.87,-0.16462,0.0004,6.68068]
[1777671247786,23.02,78100.52,0.87,-0.16463,0.0004,6.68097]
[1777671249613,23.02,78099.32,0.87,-0.16512,0.0004,6.69372]
[1777671253964,23.02,78106.79,0.87,-0.16217,0.0004,6.61646]
[1777671254975,23.02,78111.48,0.87,-0.16033,0.00039,6.56778]
[1777671255750,23.02,78111.48,0.87,-0.16033,0.00039,6.56778]
[1777671255977,23.02,78111.31,0.87,-0.16039,0.00039,6.56948]
[1777671257882,23.02,78111.31,0.87,-0.16039,0.00039,6.56948]
[1777671257992,23.02,78110.98,0.87,-0.16052,0.00039,6.57277]
[1777671259178,23.02,78110.98,0.87,-0.16052,0.00039,6.57277]
[1777671259443,23.02,78111.25,0.87,-0.16041,0.00039,6.56988]
[1777671261488,23.02,78111.06,0.87,-0.16048,0.00039,6.57179]
[1777671261527,23.02,78108.52,0.87,-0.16147,0.00039,6.59812]
[1777671262234,23.02,78108.52,0.87,-0.16147,0.00039,6.59812]
[1777671262928,23.02,78105.59,0.87,-0.16263,0.0004,6.62867]
[1777671263451,23.02,78105.59,0.87,-0.16263,0.0004,6.62867]
[1777671273817,23.02,78106.11,0.87,-0.16219,0.0004,6.61168]
[1777671279141,23.01,78104.99,0.87,-0.16261,0.0004,6.62267]
[1777671283170,23.01,78099.63,0.87,-0.16472,0.0004,6.67801]
[1777671286568,23.01,78099.21,0.87,-0.16488,0.0004,6.68201]
[1777671290193,23.01,78097.56,0.87,-0.16552,0.0004,6.69871]
[1777671291898,23.01,78097.63,0.87,-0.16549,0.0004,6.69789]
[1777671292166,23.01,78097.63,0.87,-0.16549,0.0004,6.69789]
[1777671294246,23.01,78092.14,0.87,-0.16769,0.0004,6.75473]
[1777671296364,23.01,78088.17,0.87,-0.1693,0.00041,6.79616]
[1777671298377,23.01,78083.09,0.87,-0.17138,0.00041,6.84904]
[1777671298799,23.01,78083.09,0.87,-0.17138,0.00041,6.84904]
[1777671298950,23.01,78083.09,0.87,-0.17138,0.00041,6.84904]
[1777671300139,23.01,78083.27,0.87,-0.17131,0.00041,6.84716]
[1777671300620,23.01,78075.4,0.87,-0.17455,0.00042,6.9289]
[1777671300796,23.01,78075.4,0.87,-0.17455,0.00042,6.9289]
[1777671301296,23.01,78075.4,0.87,-0.17455,0.00042,6.92881]
[1777671306331,23.01,78073.06,0.87,-0.17555,0.00042,6.95367]
[1777671311620,23.01,78074.01,0.87,-0.17517,0.00042,6.94426]
[1777671314272,23.01,78075.08,0.87,-0.17474,0.00042,6.93352]
[1777671316829,23.01,78074.88,0.87,-0.17484,0.00042,6.93599]
[1777671317519,23.01,78074.88,0.87,-0.17484,0.00042,6.93599]
[1777671317540,23.01,78074.88,0.87,-0.17484,0.00042,6.93599]
[1777671319425,23.01,78092.42,0.87,-0.16762,0.0004,6.75304]
[1777671320021,23.01,78092.42,0.87,-0.16762,0.0004,6.75304]
[1777671321311,23.01,78094.72,0.87,-0.16669,0.0004,6.72916]
[1777671327480,23.01,78094.6,0.87,-0.16669,0.0004,6.72897]
[1777671332517,23.0,78095.28,0.87,-0.16619,0.0004,6.7107]
[1777671337555,23.01,78094.77,0.87,-0.16642,0.0004,6.71677]
[1777671342587,23.01,78090.48,0.87,-0.16818,0.00041,6.762]
[1777671344464,23.01,78090.96,0.87,-0.16799,0.00041,6.75708]
[1777671344529,23.01,78090.96,0.87,-0.16799,0.00041,6.75708]
[1777671345295,23.01,78088.7,0.87,-0.16891,0.00041,6.78062]
[1777671345610,23.01,78082.14,0.87,-0.1716,0.00041,6.84918]
[1777671348283,23.01,78082.72,0.87,-0.17139,0.00041,6.84366]
[1777671353664,23.01,78083.92,0.87,-0.17092,0.00041,6.83188]
[1777671360713,23.01,78081.43,0.87,-0.17193,0.00041,6.85737]
[1777671365747,23.02,78083.28,0.87,-0.17121,0.00041,6.83916]
[1777671370784,23.02,78080.66,0.87,-0.17233,0.00041,6.86754]
[1777671374675,23.02,78083.54,0.87,-0.17116,0.00041,6.83807]
[1777671374683,23.02,78083.54,0.87,-0.17116,0.00041,6.83807]
[1777671374812,23.02,78083.51,0.87,-0.1712,0.00041,6.83889]
[1777671376568,23.02,78083.51,0.87,-0.1712,0.00041,6.83889]
[1777671376605,23.03,78072.14,0.87,-0.17591,0.00042,6.95723]
[1777671377291,23.03,78072.14,0.87,-0.17591,0.00042,6.95723]
[1777671377315,23.03,78072.28,0.87,-0.17586,0.00042,6.95578]
[1777671378002,23.03,78072.28,0.87,-0.17586,0.00042,6.95578]
[1777671378034,23.03,78073.18,0.87,-0.17548,0.00042,6.94655]
[1777671379971,23.03,78073.28,0.87,-0.17545,0.00042,6.94562]
[1777671380064,23.03,78073.37,0.87,-0.17541,0.00042,6.94479]
[1777671382914,23.03,78073.37,0.87,-0.17542,0.00042,6.9449]
[1777671383329,23.03,78073.37,0.87,-0.17542,0.00042,6.9449]
[1777671383399,23.03,78073.33,0.87,-0.17544,0.00042,6.94552]
[1777671384141,23.03,78073.33,0.87,-0.17544,0.00042,6.94552]
[1777671384212,23.03,78073.42,0.87,-0.17541,0.00042,6.94468]
[1777671385888,23.03,78078.02,0.87,-0.1735,0.00041,6.89691]
[1777671387686,23.03,78078.02,0.87,-0.1735,0.00041,6.89691]
[1777671390351,23.03,78081.95,0.87,-0.17186,0.00041,6.8558]
[1777671395605,23.02,78078.1,0.87,-0.17323,0.00041,6.88458]
[1777671400994,23.01,78077.64,0.87,-0.17331,0.00041,6.8866]
[1777671406032,23.01,78078.78,0.87,-0.17278,0.00041,6.87329]
[1777671411064,23.0,78079.3,0.87,-0.17251,0.00041,6.86651]
[1777671416181,23.0,78079.22,0.87,-0.17254,0.00041,6.86737]
[1777671422142,23.01,78076.38,0.87,-0.17378,0.00041,6.89828]
[1777671427177,23.01,78077.35,0.87,-0.17337,0.00041,6.88815]
[1777671432213,23.01,78077.44,0.87,-0.17337,0.00041,6.88822]
[1777671434880,23.01,78077.36,0.87,-0.17342,0.00041,6.88945]
[1777671436538,23.01,78096.7,0.87,-0.16552,0.0004,6.68797]
[1777671437806,23.01,78096.7,0.87,-0.16551,0.0004,6.68769]
[1777671439068,23.01,78094.44,0.87,-0.16641,0.0004,6.71107]
[1777671442423,23.01,78098.43,0.87,-0.1648,0.0004,6.66927]
[1777671444266,23.01,78098.23,0.87,-0.16487,0.0004,6.67107]
[1777671444324,23.01,78098.05,0.87,-0.16494,0.0004,6.67281]
[1777671445288,23.01,78098.05,0.87,-0.16494,0.0004,6.67281]
[1777671445390,23.01,78097.84,0.87,-0.16502,0.0004,6.67486]
[1777671445847,23.01,78097.84,0.87,-0.16502,0.0004,6.67486]
[1777671445978,23.01,78097.84,0.87,-0.16502,0.0004,6.67486]
[1777671446310,23.01,78097.65,0.87,-0.16509,0.0004,6.6767]
[1777671447457,23.01,78097.65,0.87,-0.16509,0.0004,6.6767]
[1777671453358,23.01,78102.48,0.87,-0.16294,0.0004,6.61539]
[1777671458396,23.0,78101.4,0.87,-0.16336,0.0004,6.62638]
[1777671463428,23.0,78104.44,0.87,-0.16215,0.0004,6.59452]
[1777671468464,23.0,78105.64,0.87,-0.16167,0.0004,6.58194]
[1777671473498,23.0,78105.74,0.87,-0.16163,0.0004,6.58083]
[1777671478534,23.0,78103.46,0.87,-0.16253,0.0004,6.60448]
[1777671479733,23.0,78103.46,0.87,-0.16253,0.0004,6.60448]
[1777671479780,23.0,78103.46,0.87,-0.16253,0.0004,6.60448]
[1777671480189,23.0,78101.99,0.87,-0.16311,0.0004,6.61976]
[1777671480753,23.0,78101.99,0.87,-0.16311,0.0004,6.61976]
[1777671480778,23.0,78101.99,0.87,-0.16311,0.0004,6.61976]
[1777671480812,23.0,78095.71,0.87,-0.16562,0.0004,6.68509]
[1777671482562,23.0,78091.08,0.87,-0.16748,0.00041,6.7332]
[1777671487597,23.0,78092.01,0.87,-0.16708,0.00041,6.72284]
[1777671488254,23.0,78092.01,0.87,-0.16708,0.00041,6.72284]
[1777671493638,23.0,78093.06,0.87,-0.16669,0.0004,6.71286]
[1777671498674,23.01,78091.65,0.87,-0.1673,0.00041,6.72841]
[1777671503708,23.01,78091.51,0.87,-0.16738,0.00041,6.73061]
[1777671508744,23.01,78090.6,0.87,-0.16778,0.00041,6.74082]
[1777671512260,23.01,78087.44,0.87,-0.16889,0.00041,6.76372]
[1777671516782,23.02,78087.98,0.87,-0.16875,0.00041,6.76007]
[1777671516788,23.02,78087.98,0.87,-0.16875,0.00041,6.76007]
[1777671516848,23.02,78086.53,0.87,-0.16935,0.00041,6.77554]
[1777671517241,23.02,78086.53,0.87,-0.16935,0.00041,6.77554]
[1777671517285,23.02,78086.53,0.87,-0.16935,0.00041,6.77554]
[1777671517780,23.02,78086.53,0.87,-0.16935,0.00041,6.77554]
[1777671517807,23.02,78086.53,0.87,-0.16937,0.00041,6.77592]
[1777671518814,23.02,78080.05,0.87,-0.17204,0.00041,6.84358]
[1777671520343,23.03,78077.3,0.87,-0.17319,0.00041,6.87239]
[1777671520827,23.03,78077.32,0.87,-0.17319,0.00041,6.87242]
[1777671521224,23.03,78077.32,0.87,-0.17319,0.00041,6.87242]
[1777671521324,23.03,78076.93,0.87,-0.17335,0.00041,6.87647]
[1777671526870,23.03,78080.07,0.87,-0.17211,0.00041,6.84532]
[1777671531922,23.04,78080.37,0.87,-0.17204,0.00041,6.84353]
[1777671537153,23.04,78079.04,0.87,-0.17261,0.00041,6.85807]
[1777671543000,23.04,78078.14,0.87,-0.17297,0.00041,6.86708]
[1777671546758,23.04,78077.58,0.87,-0.17319,0.00041,6.87249]
[1777671554794,23.02,78076.49,0.87,-0.1735,0.00041,6.88014]
[1777671560121,23.02,78078.26,0.87,-0.17275,0.00041,6.86155]
[1777671565428,23.02,78076.56,0.87,-0.17345,0.00041,6.87897]
[1777671571509,23.02,78076.65,0.87,-0.17338,0.00041,6.87718]
[1777671577508,23.01,78076.45,0.87,-0.17318,0.00042,6.86663]
[1777671579571,23.01,78076.29,0.87,-0.1732,0.00042,6.8672]
[1777671581710,23.0,78076.56,0.87,-0.17306,0.00041,6.86368]
[1777671581784,23.0,78095.18,0.87,-0.16543,0.0004,6.66943]
[1777671582204,23.0,78095.18,0.87,-0.16543,0.0004,6.66943]
[1777671583540,23.0,78095.27,0.87,-0.16539,0.0004,6.66833]
[1777671586302,23.0,78099.65,0.87,-0.16361,0.0004,6.62219]
[1777671588411,23.0,78099.67,0.87,-0.1636,0.0004,6.62191]
[1777671588454,23.0,78099.67,0.87,-0.1636,0.0004,6.62191]
[1777671588526,23.0,78099.67,0.87,-0.1636,0.0004,6.62191]
[1777671588681,23.0,78099.32,0.87,-0.16374,0.0004,6.6255]
[1777671589442,23.0,78099.32,0.87,-0.16374,0.0004,6.6255]
[1777671589544,23.0,78110.8,0.87,-0.15918,0.00039,6.50561]
[1777671591071,23.0,78110.8,0.87,-0.15918,0.00039,6.50553]
[1777671593050,23.0,78111.65,0.87,-0.15885,0.00039,6.49684]
[1777671593351,23.0,78111.76,0.87,-0.15881,0.00039,6.49578]
[1777671598386,23.0,78110.48,0.87,-0.15933,0.00039,6.50956]
[1777671599494,23.0,78110.48,0.87,-0.15933,0.00039,6.50956]
[1777671599595,23.0,78108.6,0.87,-0.16008,0.00039,6.52926]
[1777671600179,23.0,78108.6,0.87,-0.16008,0.00039,6.52926]
[1777671600431,23.0,78108.6,0.87,-0.16008,0.00039,6.52926]
[1777671600471,23.0,78104.39,0.87,-0.16174,0.0004,6.57328]
[1777671601732,23.0,78104.39,0.87,-0.16174,0.0004,6.57328]
[1777671601833,23.0,78100.66,0.87,-0.16323,0.0004,6.61224]
[1777671603014,23.0,78100.66,0.87,-0.16323,0.0004,6.61223]
[1777671608456,23.0,78105.61,0.87,-0.16125,0.0004,6.56028]
[1777671613022,23.0,78108.21,0.87,-0.16023,0.00039,6.53323]
[1777671614498,23.0,78115.51,0.87,-0.15735,0.00039,6.45681]
[1777671616512,23.0,78119.63,0.87,-0.15576,0.00039,6.41407]
[1777671622554,23.0,78122.67,0.87,-0.15463,0.00039,6.38344]
[1777671623082,23.0,78122.67,0.87,-0.15463,0.00039,6.38344]
[1777671623272,23.0,78122.67,0.87,-0.15463,0.00039,6.38344]
[1777671623561,23.0,78122.7,0.87,-0.15462,0.00039,6.38333]
[1777671624043,23.0,78122.7,0.87,-0.15462,0.00039,6.38333]
[1777671624567,23.0,78139.12,0.87,-0.14838,0.00037,6.21198]
[1777671625106,23.0,78139.12,0.87,-0.14838,0.00037,6.21198]
[1777671625575,23.0,78140.47,0.87,-0.14787,0.00037,6.19801]
[1777671626408,23.0,78140.47,0.87,-0.14787,0.00037,6.19801]
[1777671626755,23.0,78140.47,0.87,-0.14787,0.00037,6.19801]
[1777671626857,23.01,78145.17,0.87,-0.14613,0.00037,6.14918]
[1777671628772,23.01,78145.17,0.87,-0.14614,0.00037,6.14954]
[1777671629469,23.01,78145.37,0.87,-0.14607,0.00037,6.14762]
[1777671630612,23.01,78139.06,0.87,-0.14845,0.00037,6.21404]
[1777671632294,23.01,78137.7,0.87,-0.14878,0.00038,6.2182]
[1777671636654,23.02,78132.93,0.87,-0.15064,0.00038,6.26949]
[1777671639588,23.02,78131.72,0.87,-0.15112,0.00038,6.28273]
[1777671641689,23.02,78126.94,0.87,-0.15296,0.00038,6.33313]
[1777671648740,23.02,78126.11,0.87,-0.15331,0.00038,6.34268]
[1777671653775,23.03,78126.52,0.87,-0.1532,0.00038,6.33947]
[1777671656162,23.03,78126.12,0.87,-0.15336,0.00038,6.34406]
[1777671657809,23.03,78119.29,0.87,-0.15601,0.00039,6.41565]
[1777671661371,23.03,78115.93,0.87,-0.15733,0.00039,6.45091]
[1777671661831,23.03,78115.74,0.87,-0.1574,0.00039,6.45295]
[1777671663844,23.03,78111.4,0.87,-0.1591,0.00039,6.4983]
[1777671664881,23.03,78111.4,0.87,-0.1591,0.00039,6.4983]
[1777671664955,23.03,78110.07,0.87,-0.15963,0.00039,6.51215]
[1777671665390,23.03,78110.07,0.87,-0.15963,0.00039,6.51215]
[1777671665859,23.03,78110.07,0.87,-0.15963,0.00039,6.51215]
[1777671666193,23.03,78110.07,0.87,-0.15963,0.00039,6.51215]
[1777671666931,23.03,78110.07,0.87,-0.15963,0.00039,6.51215]
[1777671672907,23.03,78108.97,0.87,-0.16005,0.00039,6.52339]
[1777671677943,23.03,78107.08,0.87,-0.16079,0.0004,6.54294]
[1777671681155,23.03,78106.7,0.87,-0.16094,0.0004,6.54677]
[1777671681769,23.03,78106.7,0.87,-0.16094,0.0004,6.54677]
[1777671685007,23.03,78107.05,0.87,-0.16079,0.0004,6.54299]
[1777671685999,23.03,78107.03,0.87,-0.1608,0.0004,6.54311]
[1777671687833,23.03,78107.03,0.87,-0.1608,0.0004,6.54311]
[1777671687875,23.03,78107.03,0.87,-0.1608,0.0004,6.54311]
[1777671687962,23.03,78107.03,0.87,-0.1608,0.0004,6.54311]
[1777671688020,23.03,78106.41,0.87,-0.16104,0.0004,6.54947]
[1777671689024,23.03,78112.67,0.87,-0.15858,0.00039,6.48425]
[1777671689056,23.03,78112.67,0.87,-0.15858,0.00039,6.48425]
[1777671689747,23.03,78112.67,0.87,-0.15858,0.00039,6.48425]
[1777671690030,23.03,78120.04,0.87,-0.15571,0.00039,6.40757]
[1777671695069,23.03,78122.1,0.87,-0.15475,0.00039,6.37649]
[1777671697353,23.03,78121.84,0.87,-0.15486,0.00039,6.37939]
[1777671699093,23.04,78127.55,0.87,-0.15269,0.00038,6.32053]
[1777671702277,23.04,78130.76,0.87,-0.15149,0.00038,6.28771]
[1777671702562,23.04,78130.76,0.87,-0.15149,0.00038,6.28771]
[1777671702655,23.04,78130.34,0.87,-0.15166,0.00038,6.29238]
[1777671703259,23.04,78149.44,0.87,-0.1445,0.00037,6.09365]
[1777671704914,23.04,78149.44,0.87,-0.1445,0.00037,6.09365]
[1777671704935,23.04,78152.88,0.87,-0.14325,0.00037,6.05814]
[1777671707422,23.04,78153.64,0.87,-0.143,0.00037,6.05107]
[1777671707523,23.04,78163.87,0.87,-0.1393,0.00036,5.94538]
[1777671711034,23.05,78163.47,0.87,-0.13947,0.00036,5.95032]
[1777671711267,23.05,78160.71,0.87,-0.14048,0.00036,5.9793]
[1777671711944,23.05,78154.96,0.87,-0.14258,0.00036,6.03926]
[1777671713511,23.05,78154.96,0.87,-0.14259,0.00036,6.03953]
[1777671715873,23.05,78153.82,0.87,-0.14303,0.00037,6.05186]
[1777671715923,23.05,78148.76,0.87,-0.14489,0.00037,6.10465]
[1777671716139,23.05,78148.76,0.87,-0.14489,0.00037,6.10465]
[1777671716677,23.05,78148.76,0.87,-0.14489,0.00037,6.10465]
[1777671716811,23.05,78148.76,0.87,-0.14489,0.00037,6.10465]
[1777671718786,23.06,78145.69,0.87,-0.14607,0.00037,6.1376]
[1777671718887,23.06,78132.92,0.87,-0.15087,0.00038,6.27071]
[1777671719861,23.06,78132.92,0.87,-0.15087,0.00038,6.27071]
[1777671720831,23.06,78131.07,0.87,-0.15158,0.00038,6.29029]
[1777671725993,23.06,78131.19,0.87,-0.15161,0.00038,6.2911]
[1777671726804,23.06,78131.19,0.87,-0.15161,0.00038,6.2911]
[1777671726905,23.06,78131.15,0.87,-0.15162,0.00038,6.29151]
[1777671727551,23.06,78131.15,0.87,-0.15162,0.00038,6.29151]
[1777671727571,23.07,78131.03,0.87,-0.15168,0.00038,6.29305]
[1777671730291,23.07,78129.18,0.87,-0.15239,0.00038,6.31246]
[1777671732327,23.07,78136.88,0.87,-0.1495,0.00038,6.23328]
[1777671735011,23.07,78140.46,0.87,-0.14818,0.00037,6.19648]
[1777671736065,23.08,78141.06,0.87,-0.148,0.00037,6.19149]
[1777671737992,23.08,78141.06,0.87,-0.148,0.00037,6.19149]
[1777671738370,23.08,78140.87,0.87,-0.1481,0.00037,6.19427]
[1777671739189,23.08,78140.87,0.87,-0.1481,0.00037,6.19427]
[1777671739376,23.08,78142.3,0.87,-0.14758,0.00037,6.17984]
[1777671744413,23.09,78141.42,0.87,-0.14798,0.00037,6.191]
[1777671747227,23.09,78139.37,0.87,-0.14877,0.00037,6.21306]
[1777671747279,23.09,78139.37,0.87,-0.14877,0.00037,6.21306]
[1777671747727,23.09,78139.37,0.87,-0.14877,0.00037,6.21306]
[1777671749206,23.09,78138.27,0.87,-0.14921,0.00038,6.22519]
[1777671749886,23.09,78131.99,0.87,-0.15159,0.00038,6.29074]
[1777671755489,23.1,78126.99,0.87,-0.15336,0.00038,6.33366]
[1777671760524,23.1,78126.46,0.87,-0.15359,0.00038,6.34013]
[1777671765841,23.1,78125.65,0.87,-0.15392,0.00038,6.3489]
[1777671765943,23.1,78125.39,0.87,-0.15404,0.00038,6.35212]
[1777671771600,23.11,78125.35,0.87,-0.15409,0.00038,6.35359]
[1777671773683,23.11,78124.97,0.87,-0.15424,0.00038,6.35772]
[1777671773785,23.11,78124.66,0.87,-0.15437,0.00038,6.36112]
[1777671778523,23.11,78121.71,0.87,-0.15553,0.00039,6.39245]
[1777671778650,23.11,78121.73,0.87,-0.15553,0.00039,6.39238]
[1777671779432,23.11,78121.73,0.87,-0.15553,0.00039,6.39238]
[1777671779760,23.11,78120.23,0.87,-0.15611,0.00039,6.4081]
[1777671780790,23.11,78120.23,0.87,-0.15611,0.00039,6.4081]
[1777671780878,23.11,78120.23,0.87,-0.15611,0.00039,6.4081]
[1777671780929,23.11,78099.78,0.87,-0.16417,0.0004,6.62059]
[1777671781983,23.11,78077.13,0.87,-0.17339,0.00041,6.85545]
[1777671782822,23.11,78077.13,0.87,-0.17339,0.00041,6.85545]
[1777671782923,23.11,78069.86,0.87,-0.17642,0.00042,6.93059]
[1777671783386,23.11,78069.86,0.87,-0.17642,0.00042,6.93059]
[1777671783572,23.11,78069.86,0.87,-0.17642,0.00042,6.93059]
[1777671783686,23.11,78069.86,0.87,-0.17642,0.00042,6.93043]
[1777671786466,23.11,78069.79,0.87,-0.17643,0.00042,6.93066]
[1777671790921,23.11,78069.63,0.87,-0.17646,0.00042,6.93136]
[1777671796777,23.09,78069.35,0.87,-0.17643,0.00042,6.93075]
[1777671801473,23.08,78069.82,0.87,-0.17614,0.00042,6.92351]
[1777671801621,23.08,78069.82,0.87,-0.17614,0.00042,6.92351]
[1777671805595,23.08,78069.61,0.87,-0.17615,0.00042,6.92372]
[1777671805840,23.07,78072.45,0.87,-0.17494,0.00042,6.89384]
[1777671807019,23.07,78072.45,0.87,-0.17494,0.00042,6.89384]
[1777671807121,23.07,78072.17,0.87,-0.17504,0.00042,6.89629]
[1777671807776,23.07,78072.17,0.87,-0.17504,0.00042,6.89629]
[1777671807878,23.07,78071.96,0.87,-0.17511,0.00042,6.89801]
[1777671808294,23.07,78071.96,0.87,-0.17511,0.00042,6.89801]
[1777671808862,23.07,78071.96,0.87,-0.17511,0.00042,6.89801]
[1777671808941,23.07,78072.0,0.87,-0.17507,0.00042,6.89714]
[1777671811719,23.07,78071.55,0.87,-0.17523,0.00042,6.90089]
[1777671816917,23.06,78068.91,0.87,-0.17603,0.00042,6.91506]
[1777671821952,23.04,78069.66,0.87,-0.17556,0.00042,6.90353]
[1777671826632,23.03,78067.64,0.87,-0.17629,0.00042,6.92143]
[1777671831387,23.02,78071.06,0.87,-0.17478,0.00042,6.88398]
[1777671832028,23.02,78075.97,0.87,-0.17272,0.00042,6.83288]
[1777671833150,23.02,78084.08,0.87,-0.16937,0.00041,6.7485]
[1777671833916,23.02,78084.08,0.87,-0.16937,0.00041,6.7485]
[1777671833998,23.02,78084.08,0.87,-0.16937,0.00041,6.7485]
[1777671834014,23.02,78084.08,0.87,-0.16937,0.00041,6.7485]
[1777671834043,23.02,78084.33,0.87,-0.16927,0.00041,6.74588]
[1777671835028,23.02,78084.33,0.87,-0.16927,0.00041,6.74588]
[1777671835059,23.02,78094.79,0.87,-0.165,0.0004,6.63667]
[1777671835770,23.02,78094.79,0.87,-0.165,0.0004,6.63667]
[1777671836060,23.02,78094.86,0.87,-0.16497,0.0004,6.63574]
[1777671836367,23.02,78094.86,0.87,-0.16497,0.0004,6.63574]
[1777671837146,23.02,78094.86,0.87,-0.16497,0.0004,6.63574]
[1777671837169,23.02,78095.83,0.87,-0.16457,0.0004,6.62547]
[1777671838309,23.02,78095.83,0.87,-0.16456,0.0004,6.62531]
[1777671838679,23.02,78095.83,0.87,-0.16456,0.0004,6.62531]
[1777671839082,23.02,78092.25,0.87,-0.166,0.0004,6.66247]
[1777671839779,23.02,78092.25,0.87,-0.166,0.0004,6.66247]
[1777671841095,23.02,78084.18,0.87,-0.16928,0.00041,6.74607]
[1777671841384,23.02,78084.18,0.87,-0.16928,0.00041,6.74607]
[1777671842749,23.02,78082.16,0.87,-0.17011,0.00041,6.76714]
[1777671847137,23.02,78075.09,0.87,-0.17303,0.00042,6.84055]
[1777671852172,23.01,78075.84,0.87,-0.1727,0.00042,6.83241]
[1777671855152,23.01,78073.84,0.87,-0.17353,0.00042,6.85305]
[1777671857801,23.01,78073.26,0.87,-0.17376,0.00042,6.85878]
[1777671859412,23.01,78071.98,0.87,-0.17429,0.00042,6.87198]
[1777671865353,23.01,78075.85,0.87,-0.17266,0.00042,6.83117]
[1777671871306,23.01,78076.3,0.87,-0.17227,0.00042,6.81584]
[1777671877078,23.01,78073.91,0.87,-0.17326,0.00042,6.84058]
[1777671882382,23.01,78074.97,0.87,-0.17281,0.00042,6.8294]
[1777671887967,23.01,78074.01,0.87,-0.1732,0.00042,6.83928]
[1777671893112,23.01,78075.17,0.87,-0.17272,0.00042,6.82707]
[1777671896134,23.01,78080.05,0.87,-0.17069,0.00041,6.77635]
[1777671898722,23.01,78084.82,0.87,-0.16874,0.00041,6.72693]
[1777671899728,23.01,78084.8,0.87,-0.16875,0.00041,6.72725]
[1777671901515,23.01,78094.46,0.87,-0.16484,0.0004,6.62712]
[1777671906550,23.01,78097.09,0.87,-0.16382,0.0004,6.60067]
[1777671911585,23.02,78098.59,0.87,-0.16326,0.0004,6.58607]
[1777671916927,23.02,78100.34,0.87,-0.16259,0.0004,6.56861]
[1777671916937,23.02,78102.92,0.87,-0.16156,0.0004,6.54166]
[1777671917437,23.02,78102.92,0.87,-0.16156,0.0004,6.54166]
[1777671918040,23.02,78107.78,0.87,-0.15963,0.00039,6.49101]
[1777671919027,23.02,78107.78,0.87,-0.15963,0.00039,6.49101]
[1777671919098,23.02,78109.21,0.87,-0.15907,0.00039,6.47608]
[1777671919757,23.02,78109.21,0.87,-0.15907,0.00039,6.47608]
[1777671923751,23.02,78111.96,0.87,-0.15797,0.00039,6.44697]
[1777671923945,23.02,78111.96,0.87,-0.15797,0.00039,6.44697]
[1777671924227,23.02,78111.96,0.87,-0.15797,0.00039,6.44697]
[1777671924252,23.02,78114.35,0.87,-0.15702,0.00039,6.42161]
[1777671925788,23.02,78126.45,0.87,-0.15232,0.00038,6.29504]
[1777671930719,23.02,78131.95,0.87,-0.15022,0.00038,6.2376]
[1777671934747,23.02,78125.18,0.87,-0.15261,0.00038,6.29778]
[1777671935855,23.02,78125.18,0.87,-0.15261,0.00038,6.29778]
[1777671937148,23.02,78125.18,0.87,-0.15261,0.00038,6.29772]
[1777671937249,23.02,78116.94,0.87,-0.15579,0.00039,6.38359]
[1777671940205,23.01,78118.22,0.87,-0.15529,0.00039,6.37]
[1777671940796,23.01,78118.28,0.87,-0.15525,0.00039,6.36905]
[1777671943089,23.01,78117.98,0.87,-0.15536,0.00039,6.37202]
[1777671943185,23.01,78117.98,0.87,-0.15536,0.00039,6.37202]
[1777671943787,23.01,78118.01,0.87,-0.15534,0.00039,6.37155]
[1777671943819,23.01,78118.01,0.87,-0.15534,0.00039,6.3714]
[1777671945144,23.01,78118.01,0.87,-0.15534,0.00039,6.3714]
[1777671945182,23.01,78117.82,0.87,-0.15541,0.00039,6.37323]
[1777671945962,23.01,78117.82,0.87,-0.15541,0.00039,6.37323]
[1777671946064,23.01,78116.72,0.87,-0.15583,0.00039,6.38455]
[1777671951873,23.01,78114.49,0.87,-0.15666,0.00039,6.40682]
[1777671956908,23.0,78107.73,0.87,-0.15928,0.0004,6.4763]
[1777671962084,23.0,78104.94,0.87,-0.16034,0.0004,6.50427]
[1777671962625,23.0,78103.17,0.87,-0.16103,0.0004,6.52244]
[1777671963196,23.0,78103.17,0.87,-0.16103,0.0004,6.52244]
[1777671963981,23.0,78100.57,0.87,-0.16207,0.0004,6.54957]
[1777671965986,23.0,78100.2,0.87,-0.16224,0.0004,6.5541]
[1777671966076,23.0,78098.07,0.87,-0.16309,0.0004,6.57629]
[1777671967214,23.0,78098.07,0.87,-0.16309,0.0004,6.57629]
[1777671967985,23.0,78097.2,0.87,-0.16344,0.0004,6.58526]
[1777671968965,23.0,78097.2,0.87,-0.16344,0.0004,6.58526]
[1777671971591,23.0,78097.73,0.87,-0.1632,0.0004,6.57918]
[1777671973985,23.0,78098.36,0.87,-0.16295,0.0004,6.57252]
[1777671975603,23.0,78101.67,0.87,-0.16162,0.0004,6.5379]
[1777671976047,23.0,78108.09,0.87,-0.15907,0.00039,6.4709]
[1777671978058,23.0,78112.13,0.87,-0.15747,0.00039,6.42832]
[1777671979982,23.0,78113.52,0.87,-0.15692,0.00039,6.41363]
[1777671980072,22.99,78111.71,0.87,-0.15762,0.00039,6.43237]
[1777671985107,22.99,78116.74,0.87,-0.15562,0.00039,6.37904]
[1777671986115,22.99,78112.59,0.87,-0.15724,0.00039,6.42225]
[1777671991149,22.99,78107.82,0.87,-0.15889,0.00039,6.4606]
[1777671994445,22.99,78107.72,0.87,-0.1589,0.0004,6.46097]
[1777671995176,22.98,78107.68,0.87,-0.15891,0.0004,6.46116]
[1777672000291,22.98,78107.51,0.87,-0.15894,0.0004,6.46204]
[1777672000316,22.98,78107.36,0.87,-0.15899,0.0004,6.46338]
[1777672005177,22.98,78109.71,0.87,-0.15803,0.00039,6.4379]
[1777672005278,22.98,78109.12,0.87,-0.15825,0.00039,6.44387]
[1777672005869,22.98,78109.12,0.87,-0.15825,0.00039,6.44387]
[1777672006254,22.98,78109.12,0.87,-0.15825,0.00039,6.44366]
[1777672006467,22.98,78109.12,0.87,-0.15825,0.00039,6.44366]
[1777672006796,22.98,78109.12,0.87,-0.15825,0.00039,6.44366]
[1777672007261,22.97,78109.34,0.87,-0.15815,0.00039,6.44115]
[1777672007947,22.97,78109.34,0.87,-0.15815,0.00039,6.44115]
[1777672008588,22.97,78105.91,0.87,-0.1595,0.0004,6.47679]
[1777672012484,22.97,78100.53,0.87,-0.1616,0.0004,6.53186]
[1777672012923,22.97,78100.53,0.87,-0.1616,0.0004,6.53186]
[1777672013022,22.97,78100.53,0.87,-0.1616,0.0004,6.53186]
[1777672013056,22.97,78100.53,0.87,-0.1616,0.0004,6.53186]
[1777672013303,22.97,78099.78,0.87,-0.16189,0.0004,6.53938]
[1777672018337,22.97,78096.36,0.87,-0.16324,0.0004,6.57472]
[1777672020551,22.97,78094.4,0.87,-0.16403,0.0004,6.59509]
[1777672021136,22.97,78094.4,0.87,-0.16403,0.0004,6.59509]
[1777672021358,22.97,78095.32,0.87,-0.16366,0.0004,6.58542]
[1777672021588,22.97,78095.32,0.87,-0.16366,0.0004,6.58542]
[1777672022130,22.97,78095.32,0.87,-0.16366,0.0004,6.58542]
[1777672022302,22.97,78095.32,0.87,-0.16366,0.0004,6.58542]
[1777672022370,22.97,78104.07,0.87,-0.16015,0.0004,6.49393]
[1777672022708,22.97,78104.07,0.87,-0.16015,0.0004,6.49393]
[1777672023107,22.97,78104.07,0.87,-0.16015,0.0004,6.49393]
[1777672023500,22.97,78104.11,0.87,-0.16014,0.0004,6.49355]
[1777672023602,22.97,78108.68,0.87,-0.15833,0.00039,6.44585]
[1777672025791,22.97,78108.67,0.87,-0.15833,0.00039,6.44596]
[1777672031429,22.97,78113.76,0.87,-0.15632,0.00039,6.39238]
[1777672036463,22.96,78113.04,0.87,-0.15658,0.00039,6.39922]
[1777672041498,22.96,78112.54,0.87,-0.15674,0.00039,6.40368]
[1777672046534,22.96,78112.28,0.87,-0.15682,0.00039,6.40563]
[1777672049243,22.96,78111.94,0.87,-0.15695,0.00039,6.40903]
[1777672051339,22.96,78111.64,0.87,-0.15705,0.00039,6.41185]
[1777672052335,22.96,78109.55,0.87,-0.15787,0.00039,6.43352]
[1777672051568,22.95,78109.54,0.87,-0.15767,0.00039,6.42295]
[1777672052576,22.95,78109.37,0.87,-0.15773,0.00039,6.42454]
[1777672056096,22.95,78109.05,0.87,-0.15784,0.00039,6.42753]
[1777672059067,22.95,78106.79,0.87,-0.15871,0.0004,6.45059]
[1777672059169,22.95,78101.83,0.87,-0.16067,0.0004,6.50227]
[1777672062103,22.95,78102.16,0.87,-0.16052,0.0004,6.49828]
[1777672062232,22.95,78102.16,0.87,-0.16052,0.0004,6.49828]
[1777672067038,22.94,78099.6,0.87,-0.16149,0.0004,6.52362]
[1777672067139,22.94,78098.35,0.87,-0.16198,0.0004,6.53638]
[1777672072716,22.93,78099.13,0.87,-0.16159,0.0004,6.52629]
[1777672077751,22.93,78101.74,0.87,-0.16049,0.0004,6.49742]
[1777672078822,22.93,78101.74,0.87,-0.16049,0.0004,6.49742]
[1777672079316,22.93,78101.74,0.87,-0.16049,0.0004,6.49742]
[1777672080812,22.93,78100.58,0.87,-0.16093,0.0004,6.50895]
[1777672080914,22.93,78100.58,0.87,-0.16092,0.0004,6.50863]
[1777672082883,22.92,78100.72,0.87,-0.16085,0.0004,6.50685]
[1777672082905,22.92,78100.72,0.87,-0.16085,0.0004,6.50685]
[1777672083007,22.92,78100.23,0.87,-0.16103,0.0004,6.51166]
[1777672084150,22.92,78100.23,0.87,-0.16103,0.0004,6.51166]
[1777672084257,22.92,78101.71,0.87,-0.16043,0.0004,6.49584]
[1777672085064,22.92,78101.71,0.87,-0.16043,0.0004,6.49584]
[1777672085104,22.92,78114.53,0.87,-0.15536,0.00039,6.36123]
[1777672085827,22.92,78114.53,0.87,-0.15536,0.00039,6.36123]
[1777672086228,22.92,78114.53,0.87,-0.15536,0.00039,6.36123]
[1777672086288,22.92,78114.53,0.87,-0.15536,0.00039,6.36123]
[1777672086329,22.92,78119.88,0.87,-0.15327,0.00039,6.30489]
[1777672088828,22.92,78126.36,0.87,-0.15076,0.00038,6.23677]
[1777672093087,22.92,78126.89,0.87,-0.15056,0.00038,6.23124]
[1777672098323,22.92,78129.91,0.87,-0.14941,0.00038,6.19972]
[1777672098592,22.92,78129.3,0.87,-0.14964,0.00038,6.20615]
[1777672098773,22.92,78129.3,0.87,-0.14964,0.00038,6.20615]
[1777672100613,22.92,78131.93,0.87,-0.14865,0.00038,6.17872]
[1777672101321,22.92,78126.57,0.87,-0.15069,0.00038,6.23487]
[1777672102129,22.92,78126.57,0.87,-0.15069,0.00038,6.23487]
[1777672102231,22.92,78124.94,0.87,-0.15132,0.00038,6.25195]
[1777672108370,22.92,78125.16,0.87,-0.15123,0.00038,6.24961]
[1777672108439,22.92,78125.12,0.87,-0.15124,0.00038,6.25001]
[1777672114003,22.92,78124.43,0.87,-0.15131,0.00038,6.24668]
[1777672119043,22.92,78122.37,0.87,-0.1521,0.00039,6.26813]
[1777672120997,22.92,78121.77,0.87,-0.15233,0.00039,6.27438]
[1777672121098,22.92,78122.39,0.87,-0.15209,0.00039,6.26786]
[1777672127095,22.92,78125.49,0.87,-0.1509,0.00038,6.23537]
[1777672132130,22.92,78124.66,0.87,-0.15122,0.00038,6.24415]
[1777672133103,22.92,78124.66,0.87,-0.15122,0.00038,6.24415]
[1777672133203,22.92,78123.89,0.87,-0.15152,0.00038,6.25222]
[1777672133799,22.92,78123.89,0.87,-0.15152,0.00038,6.25222]
[1777672133900,22.92,78123.78,0.87,-0.15156,0.00038,6.25339]
[1777672139426,22.92,78121.81,0.87,-0.15232,0.00039,6.27401]
[1777672140069,22.92,78122.24,0.87,-0.15215,0.00039,6.26949]
[1777672141227,22.92,78121.68,0.87,-0.15237,0.00039,6.27534]
[1777672143666,22.92,78121.36,0.87,-0.15249,0.00039,6.27867]
[1777672144217,22.92,78121.08,0.87,-0.1526,0.00039,6.28156]
[1777672145294,22.92,78121.08,0.87,-0.1526,0.00039,6.28156]
[1777672145395,22.92,78120.46,0.87,-0.15283,0.00039,6.28804]
[1777672147052,22.92,78120.46,0.87,-0.15283,0.00039,6.28804]
[1777672147153,22.92,78120.34,0.87,-0.15288,0.00039,6.28926]
[1777672152251,22.92,78120.13,0.87,-0.15296,0.00039,6.29138]
[1777672152352,22.92,78120.03,0.87,-0.15299,0.00039,6.29238]
[1777672153784,22.92,78119.93,0.87,-0.15303,0.00039,6.29341]
[1777672154287,22.92,78122.7,0.87,-0.15196,0.00039,6.26438]
[1777672157475,22.92,78120.76,0.87,-0.15271,0.00039,6.28471]
[1777672158380,22.92,78121.39,0.87,-0.15247,0.00039,6.27811]
[1777672158419,22.92,78128.55,0.87,-0.14972,0.00038,6.20316]
[1777672159017,22.92,78128.55,0.87,-0.14972,0.00038,6.20316]
[1777672159322,22.92,78128.55,0.87,-0.14972,0.00038,6.20322]
[1777672164356,22.92,78131.8,0.87,-0.14851,0.00038,6.16977]
[1777672167465,22.92,78132.12,0.87,-0.14839,0.00038,6.16668]
[1777672168385,22.92,78132.8,0.87,-0.14815,0.00038,6.15985]
[1777672173419,22.92,78134.59,0.87,-0.1473,0.00038,6.13139]
[1777672177972,22.93,78134.68,0.87,-0.14727,0.00038,6.13062]
[1777672178454,22.93,78134.84,0.87,-0.14724,0.00038,6.12962]
[1777672183490,22.93,78137.43,0.87,-0.14629,0.00038,6.10341]
[1777672189531,22.93,78138.74,0.87,-0.14584,0.00037,6.09097]
[1777672193826,22.94,78138.36,0.87,-0.14601,0.00038,6.09558]
[1777672193927,22.94,78138.07,0.87,-0.14613,0.00038,6.09903]
[1777672199345,22.94,78138.0,0.87,-0.1462,0.00038,6.10078]
[1777672204639,22.95,78138.72,0.87,-0.14597,0.00037,6.09449]
[1777672209672,22.95,78140.25,0.87,-0.14543,0.00037,6.0794]
[1777672214579,22.95,78140.88,0.87,-0.14524,0.00037,6.07403]
[1777672214708,22.95,78140.91,0.87,-0.14523,0.00037,6.07396]
[1777672219742,22.96,78140.77,0.87,-0.14533,0.00037,6.07666]
[1777672221924,22.96,78140.94,0.87,-0.14527,0.00037,6.07514]
[1777672223385,22.96,78142.3,0.87,-0.14478,0.00037,6.06122]
[1777672223451,22.96,78142.3,0.87,-0.14478,0.00037,6.06122]
[1777672224205,22.96,78143.12,0.87,-0.14448,0.00037,6.05294]
[1777672224430,22.96,78143.12,0.87,-0.14448,0.00037,6.05294]
[1777672224432,22.96,78159.78,0.87,-0.13838,0.00036,5.87987]
[1777672225577,22.96,78159.78,0.87,-0.13838,0.00036,5.87987]
[1777672227084,22.97,78158.09,0.87,-0.13903,0.00036,5.89845]
[1777672227680,22.97,78157.43,0.87,-0.13927,0.00036,5.90536]
[1777672232833,22.97,78153.58,0.87,-0.14057,0.00037,5.93769]
[1777672237611,22.98,78155.05,0.87,-0.14009,0.00036,5.92385]
[1777672238130,22.98,78155.05,0.87,-0.14009,0.00036,5.92385]
[1777672243913,22.99,78153.82,0.87,-0.14068,0.00037,5.94063]
[1777672249955,23.0,78155.08,0.87,-0.14032,0.00036,5.93062]
[1777672254990,23.01,78156.05,0.87,-0.14006,0.00036,5.92312]
[1777672256662,23.01,78156.05,0.87,-0.14006,0.00036,5.92312]
[1777672257319,23.01,78156.05,0.87,-0.14006,0.00036,5.92312]
[1777672257322,23.01,78156.05,0.87,-0.14006,0.00036,5.92312]
[1777672257473,23.01,78156.05,0.87,-0.14006,0.00036,5.92312]
[1777672257533,23.02,78156.27,0.87,-0.14002,0.00036,5.92187]
[1777672258325,23.02,78148.2,0.87,-0.14299,0.00037,6.00616]
[1777672259247,23.02,78148.2,0.87,-0.14299,0.00037,6.00616]
[1777672259330,23.02,78141.01,0.87,-0.14568,0.00037,6.08142]
[1777672261032,23.02,78136.19,0.87,-0.14751,0.00038,6.13226]
[1777672263048,23.02,78130.08,0.87,-0.14984,0.00038,6.19634]
[1777672263979,23.02,78130.08,0.87,-0.14984,0.00038,6.19634]
[1777672264080,23.02,78126.71,0.87,-0.15113,0.00038,6.2316]
[1777672268104,23.02,78126.87,0.87,-0.15108,0.00038,6.23026]
[1777672268882,23.03,78125.26,0.87,-0.1517,0.00038,6.24715]
[1777672269517,23.03,78123.46,0.87,-0.15239,0.00038,6.266]
[1777672271102,23.03,78117.89,0.87,-0.15455,0.00039,6.32421]
[1777672273116,23.03,78109.32,0.87,-0.1579,0.00039,6.41351]
[1777672274172,23.03,78109.32,0.87,-0.1579,0.00039,6.41351]
[1777672274989,23.03,78106.81,0.87,-0.15889,0.0004,6.43956]
[1777672275587,23.03,78106.81,0.87,-0.15889,0.0004,6.43956]
[1777672275633,23.02,78107.2,0.87,-0.15873,0.0004,6.43534]
[1777672281194,23.03,78105.97,0.87,-0.15924,0.0004,6.44869]
[1777672283167,23.03,78106.1,0.87,-0.1592,0.0004,6.44764]
[1777672283268,23.03,78105.22,0.87,-0.15955,0.0004,6.45697]
[1777672284017,23.03,78105.22,0.87,-0.15955,0.0004,6.45697]
[1777672284250,23.03,78105.58,0.87,-0.15942,0.0004,6.45337]
[1777672288904,23.04,78107.55,0.87,-0.15871,0.0004,6.43489]
[1777672288987,23.04,78107.55,0.87,-0.15871,0.0004,6.43489]
[1777672290004,23.04,78107.32,0.87,-0.15882,0.0004,6.43781]
[1777672295271,23.05,78101.37,0.87,-0.16108,0.0004,6.49175]
[1777672295961,23.05,78101.37,0.87,-0.16108,0.0004,6.49175]
[1777672297977,23.05,78105.46,0.87,-0.15946,0.0004,6.44936]
[1777672298055,23.05,78105.46,0.87,-0.15946,0.0004,6.44936]
[1777672302876,23.05,78102.59,0.87,-0.16062,0.0004,6.47976]
[1777672303326,23.05,78102.36,0.87,-0.16072,0.0004,6.48235]
[1777672305340,23.05,78107.88,0.87,-0.15854,0.00039,6.42509]
[1777672310377,23.05,78110.06,0.87,-0.15772,0.00039,6.40325]
[1777672315411,23.06,78110.31,0.87,-0.15766,0.00039,6.40167]
[1777672320448,23.06,78110.09,0.87,-0.15778,0.00039,6.40499]
[1777672321086,23.06,78110.09,0.87,-0.15778,0.00039,6.40499]
[1777672321454,23.06,78109.85,0.87,-0.15788,0.00039,6.4077]
[1777672322077,23.06,78109.85,0.87,-0.15788,0.00039,6.4077]
[1777672323304,23.06,78109.89,0.87,-0.15787,0.00039,6.40749]
[1777672328502,23.08,78112.97,0.87,-0.1568,0.00039,6.37892]
[1777672335552,23.08,78113.47,0.87,-0.15667,0.00039,6.3755]
[1777672340587,23.09,78112.53,0.87,-0.15708,0.00039,6.38653]
[1777672341805,23.09,78114.66,0.87,-0.15626,0.00039,6.36462]
[1777672342452,23.09,78114.66,0.87,-0.15626,0.00039,6.36462]
[1777672342602,23.09,78114.52,0.87,-0.15632,0.00039,6.36634]
[1777672343062,23.09,78114.52,0.87,-0.15632,0.00039,6.36634]
[1777672343608,23.09,78114.66,0.87,-0.15628,0.00039,6.36516]
[1777672344122,23.09,78114.66,0.87,-0.15628,0.00039,6.36516]
[1777672344616,23.09,78114.37,0.87,-0.1564,0.00039,6.36844]
[1777672346646,23.09,78114.37,0.87,-0.1564,0.00039,6.36844]
[1777672347846,23.09,78114.48,0.87,-0.15639,0.00039,6.3681]
[1777672348879,23.09,78114.64,0.87,-0.15634,0.00039,6.36671]
[1777672350650,23.1,78115.52,0.87,-0.156,0.00039,6.35783]
[1777672350658,23.1,78115.38,0.87,-0.15605,0.00039,6.35925]
[1777672355708,23.1,78115.87,0.87,-0.15568,0.00039,6.34406]
[1777672358435,23.1,78116.47,0.87,-0.15545,0.00039,6.33777]
[1777672363749,23.1,78116.71,0.87,-0.15535,0.00039,6.33517]
[1777672364743,23.1,78116.71,0.87,-0.15535,0.00039,6.33517]
[1777672370543,23.1,78117.43,0.87,-0.15507,0.00039,6.32762]
[1777672373866,23.1,78116.95,0.87,-0.15525,0.00039,6.33258]
[1777672376822,23.1,78114.79,0.87,-0.15609,0.00039,6.35489]
[1777672378593,23.1,78115.64,0.87,-0.15576,0.00039,6.34603]
[1777672382313,23.1,78119.42,0.87,-0.15429,0.00039,6.3067]
[1777672384571,23.1,78119.7,0.87,-0.15418,0.00039,6.30383]
[1777672384633,23.1,78120.88,0.87,-0.15372,0.00039,6.29158]
[1777672386196,23.1,78128.82,0.87,-0.15068,0.00038,6.20921]
[1777672391944,23.1,78131.02,0.87,-0.14987,0.00038,6.18723]
[1777672393962,23.1,78133.27,0.87,-0.14903,0.00038,6.16404]
[1777672394063,23.1,78135.55,0.87,-0.14817,0.00038,6.14056]
[1777672399955,23.1,78135.4,0.87,-0.14826,0.00038,6.14296]
[1777672401169,23.1,78135.84,0.87,-0.14811,0.00038,6.13883]
[1777672401460,23.11,78140.08,0.87,-0.14652,0.00037,6.09508]
[1777672403302,23.11,78146.58,0.87,-0.14413,0.00037,6.02835]
[1777672407313,23.11,78152.13,0.87,-0.14214,0.00037,5.97251]
[1777672407951,23.11,78152.13,0.87,-0.14214,0.00037,5.97251]
[1777672409329,23.11,78154.4,0.87,-0.14133,0.00036,5.94947]
[1777672412037,23.12,78154.39,0.87,-0.14118,0.00036,5.94047]
[1777672414059,23.12,78153.53,0.87,-0.14153,0.00037,5.95033]
[1777672414160,23.12,78143.31,0.87,-0.14532,0.00037,6.05652]
[1777672418129,23.13,78137.57,0.87,-0.14751,0.00038,6.1173]
[1777672423760,23.13,78134.74,0.87,-0.14861,0.00038,6.14756]
[1777672423777,23.13,78130.43,0.87,-0.15025,0.00038,6.19245]
[1777672428703,23.13,78126.97,0.87,-0.15159,0.00038,6.22893]
[1777672429208,23.14,78123.68,0.87,-0.15286,0.00038,6.26322]
[1777672429942,23.14,78123.68,0.87,-0.15286,0.00038,6.26322]
[1777672430216,23.14,78119.13,0.87,-0.15462,0.00039,6.31048]
[1777672431127,23.14,78119.13,0.87,-0.15462,0.00039,6.31048]
[1777672435250,23.14,78124.4,0.87,-0.15258,0.00038,6.25578]
[1777672439799,23.14,78125.72,0.87,-0.15209,0.00038,6.2423]
[1777672440288,23.14,78126.5,0.87,-0.15179,0.00038,6.23438]
[1777672441257,23.14,78126.5,0.87,-0.15179,0.00038,6.23438]
[1777672441357,23.14,78123.55,0.87,-0.15293,0.00038,6.26507]
[1777672443729,23.14,78123.59,0.87,-0.15292,0.00038,6.26473]
[1777672446262,23.14,78121.28,0.87,-0.15381,0.00039,6.28881]
[1777672451368,23.14,78120.06,0.87,-0.15428,0.00039,6.30149]
[1777672454574,23.14,78121.45,0.87,-0.15375,0.00039,6.28704]
[1777672454675,23.14,78124.08,0.87,-0.15273,0.00038,6.25976]
[1777672460430,23.14,78127.95,0.87,-0.15126,0.00038,6.21997]
[1777672461334,23.14,78127.95,0.87,-0.15126,0.00038,6.21997]
[1777672461438,23.14,78128.04,0.87,-0.15123,0.00038,6.21912]
[1777672461988,23.14,78128.04,0.87,-0.15123,0.00038,6.21912]
[1777672462523,23.14,78128.04,0.87,-0.15123,0.00038,6.21912]
[1777672463166,23.14,78128.08,0.87,-0.15122,0.00038,6.2188]
[1777672463390,23.14,78128.09,0.87,-0.15122,0.00038,6.21878]
[1777672464289,23.14,78128.09,0.87,-0.15122,0.00038,6.21878]
[1777672464459,23.14,78128.09,0.87,-0.15122,0.00038,6.21887]
[1777672467324,23.14,78128.3,0.87,-0.15115,0.00038,6.21687]
[1777672467480,23.14,78127.87,0.87,-0.15131,0.00038,6.22142]
[1777672471615,23.14,78131.7,0.87,-0.14967,0.00038,6.17159]
[1777672477554,23.15,78132.1,0.87,-0.14955,0.00038,6.16836]
[1777672482585,23.15,78135.14,0.87,-0.14844,0.00038,6.13775]
[1777672486983,23.15,78135.47,0.87,-0.14834,0.00038,6.13501]
[1777672487054,23.15,78135.17,0.87,-0.14847,0.00038,6.13858]
[1777672489581,23.15,78134.91,0.87,-0.14857,0.00038,6.1415]
[1777672489641,23.15,78134.91,0.87,-0.14857,0.00038,6.14131]
[1777672491030,23.15,78134.7,0.87,-0.14865,0.00038,6.14372]
[1777672491649,23.15,78134.85,0.87,-0.14859,0.00038,6.14198]
[1777672491875,23.15,78134.85,0.87,-0.14859,0.00038,6.14198]
[1777672492655,23.15,78135.14,0.87,-0.14847,0.00038,6.1388]
[1777672497096,23.15,78137.87,0.87,-0.14747,0.00038,6.1111]
[1777672497795,23.15,78137.87,0.87,-0.14747,0.00038,6.1111]
[1777672497691,23.16,78142.75,0.87,-0.14565,0.00037,6.06087]
[1777672498311,23.16,78142.75,0.87,-0.14565,0.00037,6.06087]
[1777672498440,23.16,78142.75,0.87,-0.14565,0.00037,6.06087]
[1777672498698,23.16,78149.1,0.87,-0.1433,0.00037,5.99515]
[1777672499210,23.16,78149.1,0.87,-0.1433,0.00037,5.99515]
[1777672499705,23.16,78154.99,0.87,-0.14114,0.00036,5.93433]
[1777672500006,23.16,78154.99,0.87,-0.14114,0.00036,5.93433]
[1777672500873,23.16,78150.1,0.87,-0.14293,0.00037,5.98488]
[1777672505884,23.16,78146.54,0.87,-0.14424,0.00037,6.02169]
[1777672510888,23.15,78148.23,0.87,-0.14361,0.00037,6.00403]
[1777672513576,23.15,78147.4,0.87,-0.14392,0.00037,6.01258]
[1777672513807,23.15,78147.29,0.87,-0.14396,0.00037,6.01368]
[1777672515133,23.15,78146.84,0.87,-0.14412,0.00037,6.0183]
[1777672515777,23.15,78146.84,0.87,-0.14412,0.00037,6.0183]
[1777672520016,23.15,78142.42,0.87,-0.14575,0.00037,6.06359]
[1777672520591,23.15,78142.42,0.87,-0.14575,0.00037,6.06359]
[1777672520853,23.15,78141.64,0.87,-0.14604,0.00037,6.07158]
[1777672521107,23.15,78141.64,0.87,-0.14604,0.00037,6.07158]
[1777672521879,23.15,78141.64,0.87,-0.14604,0.00037,6.07158]
[1777672521859,23.15,78141.59,0.87,-0.14605,0.00037,6.072]
[1777672522609,23.15,78141.59,0.87,-0.14605,0.00037,6.072]
[1777672522616,23.15,78141.59,0.87,-0.14605,0.00037,6.072]
[1777672523430,23.15,78141.57,0.87,-0.14606,0.00037,6.07211]
[1777672525138,23.15,78138.92,0.87,-0.14704,0.00037,6.09934]
[1777672526895,23.15,78133.15,0.87,-0.14922,0.00038,6.15923]
[1777672529916,23.15,78126.59,0.87,-0.15174,0.00038,6.22773]
[1777672535475,23.16,78122.93,0.87,-0.15296,0.00039,6.25552]
[1777672541738,23.16,78123.71,0.87,-0.15268,0.00038,6.24799]
[1777672546984,23.16,78127.71,0.87,-0.15116,0.00038,6.20694]
[1777672547085,23.16,78128.11,0.87,-0.15101,0.00038,6.20291]
[1777672548522,23.16,78128.11,0.87,-0.15101,0.00038,6.20291]
[1777672548619,23.16,78128.28,0.87,-0.15095,0.00038,6.20128]
[1777672551477,23.16,78129.44,0.87,-0.15052,0.00038,6.1895]
[1777672555085,23.16,78130.68,0.87,-0.15007,0.00038,6.17721]
[1777672561878,23.17,78132.43,0.87,-0.14944,0.00038,6.16016]
[1777672565826,23.17,78139.03,0.87,-0.14698,0.00037,6.09258]
[1777672571948,23.17,78137.7,0.87,-0.14753,0.00038,6.10778]
[1777672577205,23.18,78135.64,0.87,-0.14834,0.00038,6.13019]
[1777672581517,23.18,78135.25,0.87,-0.14852,0.00038,6.13506]
[1777672581617,23.18,78135.2,0.87,-0.14855,0.00038,6.13578]
[1777672582441,23.18,78135.2,0.87,-0.14855,0.00038,6.13578]
[1777672582826,23.18,78135.2,0.87,-0.14855,0.00038,6.13578]
[1777672582927,23.18,78134.92,0.87,-0.14866,0.00038,6.13889]
[1777672583314,23.18,78134.92,0.87,-0.14866,0.00038,6.13889]
[1777672583392,23.18,78134.72,0.87,-0.14875,0.00038,6.14117]
[1777672590338,23.19,78134.84,0.87,-0.14875,0.00038,6.14136]
[1777672595372,23.19,78131.0,0.87,-0.15004,0.00038,6.17148]
[1777672600409,23.19,78130.73,0.87,-0.15017,0.00038,6.17505]
[1777672604069,23.2,78130.79,0.87,-0.15017,0.00038,6.17489]
[1777672604435,23.2,78130.36,0.87,-0.15034,0.00038,6.17948]
[1777672607135,23.2,78129.69,0.87,-0.1506,0.00038,6.18655]
[1777672608144,23.2,78131.49,0.87,-0.14992,0.00038,6.16822]
[1777672609160,23.2,78131.45,0.87,-0.14994,0.00038,6.16879]
[1777672609471,23.2,78131.75,0.87,-0.14984,0.00038,6.16584]
[1777672610730,23.2,78131.75,0.87,-0.14984,0.00038,6.16584]
[1777672610831,23.2,78131.51,0.87,-0.14993,0.00038,6.16847]
[1777672616519,23.2,78133.2,0.87,-0.14933,0.00038,6.15193]
[1777672621556,23.21,78133.75,0.87,-0.14915,0.00038,6.14709]
[1777672622424,23.21,78133.75,0.87,-0.14915,0.00038,6.14709]
[1777672627598,23.21,78134.57,0.87,-0.14887,0.00038,6.1396]
[1777672630158,23.21,78135.08,0.87,-0.14869,0.00038,6.13467]
[1777672632626,23.21,78134.84,0.87,-0.1488,0.00038,6.13748]
[1777672632633,23.21,78134.84,0.87,-0.1488,0.00038,6.13748]
[1777672632728,23.21,78135.1,0.87,-0.1487,0.00038,6.13496]
[1777672635004,23.21,78135.11,0.87,-0.14871,0.00038,6.13502]
[1777672635497,23.21,78133.58,0.87,-0.14929,0.00038,6.15098]
[1777672640688,23.22,78133.26,0.87,-0.14944,0.00038,6.15514]
[1777672645724,23.22,78132.79,0.87,-0.14965,0.00038,6.1607]
[1777672650759,23.22,78132.65,0.87,-0.14972,0.00038,6.16283]
[1777672655793,23.22,78132.33,0.87,-0.14967,0.00038,6.15628]
[1777672661836,23.23,78133.96,0.87,-0.14909,0.00038,6.14047]
[1777672666123,23.23,78133.61,0.87,-0.14925,0.00038,6.14479]
[1777672668279,23.23,78131.22,0.87,-0.15017,0.00038,6.16978]
[1777672673326,23.23,78136.82,0.87,-0.14808,0.00038,6.1129]
[1777672673919,23.23,78140.22,0.87,-0.14682,0.00037,6.07805]
[1777672675236,23.24,78141.91,0.87,-0.14619,0.00037,6.06089]
[1777672678964,23.24,78146.73,0.87,-0.14445,0.00037,6.0124]
[1777672679601,23.24,78146.73,0.87,-0.14445,0.00037,6.0124]
[1777672679964,23.24,78148.15,0.87,-0.14393,0.00037,5.99812]
[1777672681065,23.24,78148.15,0.87,-0.14393,0.00037,5.99812]
[1777672681977,23.24,78147.51,0.87,-0.14416,0.00037,6.00457]
[1777672682505,23.24,78147.51,0.87,-0.14416,0.00037,6.00457]
[1777672682572,23.24,78147.51,0.87,-0.14416,0.00037,6.00457]
[1777672682986,23.24,78147.3,0.87,-0.14424,0.00037,6.00666]
[1777672684616,23.24,78147.91,0.87,-0.14401,0.00037,6.0003]
[1777672684641,23.24,78147.91,0.87,-0.14401,0.00037,6.0003]
[1777672685524,23.24,78148.03,0.87,-0.14396,0.00037,5.99899]
[1777672685553,23.24,78148.03,0.87,-0.14396,0.00037,5.99899]
[1777672690095,23.24,78150.03,0.87,-0.14323,0.00037,5.97854]
[1777672690142,23.24,78149.69,0.87,-0.14337,0.00037,5.98242]
[1777672696076,23.25,78148.27,0.87,-0.14396,0.00037,5.99887]
[1777672696488,23.25,78148.27,0.87,-0.14396,0.00037,5.99887]
[1777672697868,23.25,78148.08,0.87,-0.14404,0.00037,6.00118]
[1777672698090,23.25,78147.81,0.87,-0.14415,0.00037,6.0043]
[1777672698349,23.25,78147.81,0.87,-0.14415,0.00037,6.0043]
[1777672698450,23.25,78147.98,0.87,-0.1441,0.00037,6.00289]
[1777672702075,23.25,78150.36,0.87,-0.14324,0.00037,5.97875]
[1777672708244,23.26,78153.22,0.87,-0.1423,0.00037,5.9525]
[1777672710059,23.26,78153.07,0.87,-0.14237,0.00037,5.95445]
[1777672710100,23.26,78153.07,0.87,-0.14237,0.00037,5.95445]
[1777672711040,23.26,78156.4,0.87,-0.14096,0.00036,5.90968]
[1777672712587,23.26,78156.4,0.87,-0.14096,0.00036,5.90971]
[1777672712860,23.26,78156.4,0.87,-0.14096,0.00036,5.90971]
[1777672714122,23.26,78156.8,0.87,-0.14082,0.00036,5.90568]
[1777672715665,23.26,78158.33,0.87,-0.14026,0.00036,5.89]
[1777672716172,23.27,78158.22,0.87,-0.1403,0.00036,5.8912]
[1777672720225,23.27,78157.95,0.87,-0.14041,0.00036,5.89423]
[1777672725185,23.27,78157.49,0.87,-0.14059,0.00036,5.89923]
[1777672725223,23.27,78157.49,0.87,-0.14059,0.00036,5.89923]
[1777672730314,23.26,78162.57,0.87,-0.1387,0.00036,5.84573]
[1777672735350,23.26,78162.13,0.87,-0.13882,0.00036,5.84903]
[1777672736568,23.26,78162.13,0.87,-0.13882,0.00036,5.84903]
[1777672743595,23.25,78161.13,0.87,-0.13913,0.00036,5.85782]
[1777672749451,23.25,78157.68,0.87,-0.14031,0.00036,5.89137]
[1777672754487,23.24,78157.47,0.87,-0.14034,0.00036,5.89219]
[1777672759522,23.24,78157.82,0.87,-0.14017,0.00036,5.8873]
[1777672765564,23.23,78158.9,0.87,-0.13973,0.00036,5.87479]
[1777672769592,23.23,78158.38,0.87,-0.13988,0.00036,5.87923]
[1777672773128,23.23,78157.8,0.87,-0.13988,0.00036,5.87416]
[1777672773215,23.23,78158.46,0.87,-0.13962,0.00036,5.86693]
[1777672774314,23.23,78158.46,0.87,-0.13962,0.00036,5.86693]
[1777672774593,23.23,78158.46,0.87,-0.13962,0.00036,5.86693]
[1777672775170,23.23,78163.57,0.87,-0.13779,0.00036,5.81468]
[1777672775298,23.23,78163.57,0.87,-0.13779,0.00036,5.81468]
[1777672776198,23.23,78163.53,0.87,-0.13781,0.00036,5.81532]
[1777672777328,23.23,78163.69,0.87,-0.13776,0.00036,5.81397]
[1777672780148,23.23,78165.84,0.87,-0.13702,0.00036,5.79255]
[1777672780669,23.23,78166.33,0.87,-0.13686,0.00036,5.78818]
[1777672783401,23.23,78167.09,0.87,-0.13659,0.00036,5.78018]
[1777672783750,23.23,78167.22,0.87,-0.13654,0.00036,5.77875]
[1777672789737,23.24,78168.08,0.87,-0.13628,0.00036,5.77154]
[1777672793350,23.24,78168.73,0.87,-0.13609,0.00036,5.7659]
[1777672798796,23.25,78168.7,0.87,-0.13617,0.00036,5.76828]
[1777672800672,23.25,78168.7,0.87,-0.13617,0.00036,5.76828]
[1777672801006,23.25,78168.7,0.87,-0.13617,0.00036,5.76828]
[1777672801840,23.26,78173.58,0.87,-0.13452,0.00035,5.72054]
[1777672802280,23.26,78173.58,0.87,-0.13452,0.00035,5.72054]
[1777672804073,23.26,78182.16,0.87,-0.13155,0.00035,5.63415]
[1777672807869,23.29,78182.82,0.87,-0.13168,0.00035,5.63782]
[1777672809880,23.33,78182.87,0.87,-0.13201,0.00035,5.64766]
[1777672809988,23.36,78184.66,0.87,-0.13169,0.00035,5.63835]
[1777672814020,23.43,78189.53,0.87,-0.1307,0.00034,5.60924]
[1777672815962,23.44,78189.29,0.87,-0.13096,0.00034,5.61705]
[1777672816031,23.46,78190.36,0.87,-0.13077,0.00034,5.61156]
[1777672821970,23.53,78189.26,0.87,-0.13189,0.00034,5.64462]
[1777672824850,23.54,78188.59,0.87,-0.13216,0.00034,5.65236]
[1777672825072,23.54,78188.59,0.87,-0.13216,0.00034,5.65236]
[1777672825101,23.54,78189.16,0.87,-0.13198,0.00034,5.64711]
[1777672825606,23.54,78189.16,0.87,-0.13198,0.00034,5.64711]
[1777672826206,23.54,78190.82,0.87,-0.13142,0.00034,5.63089]
[1777672829003,23.54,78192.29,0.87,-0.13092,0.00034,5.6162]
[1777672829104,23.54,78192.81,0.87,-0.13075,0.00034,5.61103]
[1777672830899,23.54,78192.81,0.87,-0.13075,0.00034,5.6111]
[1777672831043,23.54,78192.81,0.87,-0.13075,0.00034,5.6111]
[1777672837076,23.54,78194.2,0.87,-0.1301,0.00034,5.58714]
[1777672840232,23.54,78195.09,0.87,-0.1298,0.00034,5.57837]
[1777672849159,23.55,78193.44,0.87,-0.13039,0.00034,5.59584]
[1777672850656,23.55,78193.43,0.87,-0.1304,0.00034,5.59603]
[1777672853526,23.55,78197.24,0.87,-0.12911,0.00034,5.55807]
[1777672853612,23.55,78197.24,0.87,-0.12911,0.00034,5.55807]
[1777672854206,23.55,78217.37,0.87,-0.12243,0.00033,5.35701]
[1777672855179,23.55,78217.37,0.87,-0.12243,0.00033,5.35701]
[1777672855202,23.55,78217.23,0.87,-0.12248,0.00033,5.35858]
[1777672856030,23.55,78217.23,0.87,-0.12248,0.00033,5.35858]
[1777672856073,23.55,78217.23,0.87,-0.12248,0.00033,5.35858]
[1777672858640,23.55,78218.84,0.87,-0.12198,0.00033,5.34337]
[1777672859222,23.55,78218.84,0.87,-0.12198,0.00033,5.34337]
[1777672859231,23.55,78215.58,0.87,-0.12306,0.00033,5.37624]
[1777672859893,23.55,78215.58,0.87,-0.12306,0.00033,5.37624]
[1777672865279,23.56,78212.01,0.87,-0.1243,0.00033,5.41389]
[1777672870254,23.56,78212.04,0.87,-0.12432,0.00033,5.41459]
[1777672871714,23.57,78208.0,0.87,-0.12568,0.00033,5.45556]
[1777672876780,23.57,78204.8,0.87,-0.12679,0.00033,5.48884]
[1777672877125,23.57,78204.8,0.87,-0.12679,0.00033,5.48884]
[1777672878803,23.57,78204.79,0.87,-0.12681,0.00033,5.48939]
[1777672884429,23.58,78203.09,0.87,-0.12742,0.00034,5.50785]
[1777672887356,23.58,78204.14,0.87,-0.12708,0.00033,5.49771]
[1777672887450,23.58,78209.24,0.87,-0.12539,0.00033,5.44701]
[1777672889373,23.58,78210.55,0.87,-0.12497,0.00033,5.43422]
[1777672892143,23.58,78212.18,0.87,-0.12445,0.00033,5.41855]
[1777672895569,23.59,78213.09,0.87,-0.124,0.00033,5.40025]
[1777672897540,23.59,78213.21,0.87,-0.12398,0.00033,5.39976]
[1777672899537,23.59,78212.9,0.87,-0.12411,0.00033,5.40356]
[1777672905034,23.6,78211.97,0.87,-0.12446,0.00033,5.41425]
[1777672906627,23.6,78211.56,0.87,-0.12463,0.00033,5.41941]
[1777672906796,23.6,78223.11,0.87,-0.12087,0.00032,5.30513]
[1777672907359,23.6,78223.11,0.87,-0.12087,0.00032,5.30513]
[1777672913633,23.61,78219.69,0.87,-0.12209,0.00033,5.3425]
[1777672917406,23.62,78223.32,0.87,-0.12097,0.00032,5.30795]
[1777672917573,23.62,78223.32,0.87,-0.12097,0.00032,5.30795]
[1777672917812,23.62,78223.32,0.87,-0.12097,0.00032,5.30795]
[1777672919344,23.62,78225.62,0.87,-0.12026,0.00032,5.28627]
[1777672920747,23.62,78225.94,0.87,-0.12017,0.00032,5.28367]
[1777672921227,23.62,78225.94,0.87,-0.12017,0.00032,5.28367]
[1777672927296,23.63,78228.45,0.87,-0.11948,0.00032,5.26218]
[1777672929084,23.64,78229.43,0.87,-0.1192,0.00032,5.25368]
[1777672930152,23.64,78229.56,0.87,-0.11918,0.00032,5.25302]
[1777672930367,23.64,78231.68,0.87,-0.11852,0.00032,5.23274]
[1777672931104,23.64,78231.68,0.87,-0.11852,0.00032,5.23274]
[1777672931204,23.64,78226.91,0.87,-0.12007,0.00032,5.2804]
[1777672931918,23.64,78226.91,0.87,-0.12007,0.00032,5.2804]
[1777672933873,23.65,78224.96,0.87,-0.12073,0.00032,5.30089]
[1777672934565,23.65,78225.32,0.87,-0.12063,0.00032,5.29788]
[1777672939814,23.66,78223.66,0.87,-0.12128,0.00032,5.31757]
[1777672944850,23.67,78222.31,0.87,-0.1218,0.00032,5.33367]
[1777672945765,23.67,78222.31,0.87,-0.1218,0.00032,5.33367]
[1777672946632,23.67,78221.11,0.87,-0.12221,0.00032,5.34609]
[1777672948864,23.67,78218.84,0.87,-0.12298,0.00033,5.36964]
[1777672949669,23.68,78217.62,0.87,-0.1234,0.00033,5.38223]
[1777672951420,23.68,78216.28,0.87,-0.12387,0.00033,5.39647]
[1777672952907,23.68,78208.6,0.87,-0.12623,0.00033,5.46313]
[1777672953912,23.68,78203.83,0.87,-0.12783,0.00033,5.51097]
[1777672954845,23.68,78203.83,0.87,-0.12783,0.00033,5.51097]
[1777672954872,23.68,78203.83,0.87,-0.12783,0.00033,5.51097]
[1777672954968,23.68,78202.43,0.87,-0.12831,0.00034,5.52521]
[1777672956058,23.68,78202.43,0.87,-0.12831,0.00034,5.52521]
[1777672956094,23.68,78202.43,0.87,-0.12831,0.00034,5.52521]
[1777672956159,23.68,78200.53,0.87,-0.12896,0.00034,5.54444]
[1777672956552,23.68,78200.53,0.87,-0.12896,0.00034,5.54444]
[1777672961968,23.69,78204.2,0.87,-0.12778,0.00033,5.50928]
[1777672965051,23.69,78204.79,0.87,-0.12759,0.00033,5.50389]
[1777672966719,23.69,78205.27,0.87,-0.12745,0.00033,5.49959]
[1777672967005,23.69,78212.85,0.87,-0.12494,0.00033,5.42449]
[1777672969018,23.7,78208.34,0.87,-0.12646,0.00033,5.46996]
[1777672971033,23.7,78213.82,0.87,-0.12467,0.00033,5.41617]
[1777672971559,23.7,78213.82,0.87,-0.12467,0.00033,5.41617]
[1777672971591,23.7,78213.82,0.87,-0.12467,0.00033,5.41617]
[1777672972040,23.7,78211.45,0.87,-0.12546,0.00033,5.44005]
[1777672977075,23.7,78215.72,0.87,-0.12407,0.00033,5.39827]
[1777672978078,23.7,78215.72,0.87,-0.12407,0.00033,5.39827]
[1777672978218,23.7,78216.84,0.87,-0.1237,0.00033,5.38703]
[1777672982984,23.7,78217.32,0.87,-0.12358,0.00033,5.38328]
[1777672987048,23.71,78217.75,0.87,-0.12349,0.00033,5.38056]
[1777672992049,23.72,78220.32,0.87,-0.12272,0.00033,5.35714]
[1777672997221,23.72,78219.6,0.87,-0.12303,0.00033,5.36678]
[1777673000146,23.73,78219.9,0.87,-0.12296,0.00033,5.36463]
[1777673001247,23.73,78219.45,0.87,-0.12312,0.00033,5.3695]
[1777673001492,23.73,78219.33,0.87,-0.12317,0.00033,5.37109]
[1777673002764,23.73,78219.39,0.87,-0.12317,0.00033,5.37091]
[1777673004661,23.73,78219.19,0.87,-0.12326,0.00033,5.37368]
[1777673005498,23.73,78219.83,0.87,-0.12306,0.00033,5.36776]
[1777673009379,23.74,78219.7,0.87,-0.12315,0.00033,5.37026]
[1777673012408,23.74,78213.98,0.87,-0.12487,0.00033,5.41791]
[1777673017095,23.75,78216.26,0.87,-0.12417,0.00033,5.3967]
[1777673021915,23.75,78213.77,0.87,-0.12503,0.00033,5.42277]
[1777673024413,23.76,78208.01,0.87,-0.12698,0.00033,5.48115]
[1777673024489,23.76,78208.01,0.87,-0.12698,0.00033,5.48115]
[1777673027874,23.76,78209.34,0.87,-0.12657,0.00033,5.46873]
[1777673030530,23.76,78208.2,0.87,-0.12696,0.00033,5.48056]
[1777673030647,23.76,78208.2,0.87,-0.12696,0.00033,5.48056]
[1777673033581,23.76,78205.29,0.87,-0.12796,0.00033,5.51038]
[1777673034215,23.76,78205.29,0.87,-0.12796,0.00033,5.51038]
[1777673035757,23.77,78205.19,0.87,-0.12801,0.00033,5.51159]
[1777673036440,23.77,78205.19,0.87,-0.12801,0.00033,5.51159]
[1777673036580,23.77,78203.56,0.87,-0.12856,0.00034,5.52819]
[1777673039573,23.77,78205.31,0.87,-0.12799,0.00033,5.5112]
[1777673041978,23.77,78206.09,0.87,-0.12775,0.00033,5.50389]
[1777673043195,23.77,78204.16,0.87,-0.12841,0.00034,5.52348]
[1777673047190,23.77,78204.21,0.87,-0.12841,0.00034,5.52376]
[1777673048582,23.78,78196.46,0.87,-0.13105,0.00034,5.60132]
[1777673052400,23.78,78195.87,0.87,-0.13125,0.00034,5.60735]
[1777673052835,23.78,78195.87,0.87,-0.13125,0.00034,5.60735]
[1777673054785,23.78,78195.98,0.87,-0.13122,0.00034,5.6064]
[1777673055143,23.78,78195.98,0.87,-0.13122,0.00034,5.6064]
[1777673057830,23.78,78194.9,0.87,-0.13163,0.00034,5.6186]
[1777673058277,23.78,78194.9,0.87,-0.13163,0.00034,5.6186]
[1777673063394,23.79,78195.26,0.87,-0.1316,0.00034,5.61772]
[1777673065478,23.79,78195.09,0.87,-0.13167,0.00034,5.61955]
[1777673071046,23.79,78194.84,0.87,-0.13176,0.00034,5.62237]
[1777673072452,23.79,78201.43,0.87,-0.12934,0.00034,5.54637]
[1777673073835,23.79,78201.98,0.87,-0.12916,0.00034,5.54107]
[1777673075773,23.79,78208.86,0.87,-0.12687,0.00033,5.47333]
[1777673077784,23.8,78213.29,0.87,-0.12543,0.00033,5.43008]
[1777673082826,23.8,78213.09,0.87,-0.12555,0.00033,5.43365]
[1777673086107,23.8,78212.72,0.87,-0.12567,0.00033,5.43731]
[1777673086928,23.81,78212.53,0.87,-0.12576,0.00033,5.44012]
[1777673087602,23.81,78212.28,0.87,-0.12586,0.00033,5.4429]
[1777673090556,23.81,78212.11,0.87,-0.12593,0.00033,5.44519]
[1777673091199,23.81,78212.11,0.87,-0.12593,0.00033,5.44519]
[1777673097932,23.82,78207.01,0.87,-0.12771,0.00033,5.49821]
[1777673102968,23.82,78206.89,0.87,-0.12779,0.00033,5.50058]
[1777673110217,23.82,78206.16,0.87,-0.12805,0.00033,5.50851]
[1777673110862,23.83,78205.79,0.87,-0.12821,0.00033,5.51311]
[1777673110958,23.83,78205.79,0.87,-0.12821,0.00033,5.51311]
[1777673111060,23.83,78205.79,0.87,-0.12821,0.00033,5.51311]
[1777673111181,23.83,78205.79,0.87,-0.12821,0.00033,5.51311]
[1777673111230,23.83,78204.57,0.87,-0.12863,0.00033,5.52543]
[1777673112804,23.83,78204.77,0.87,-0.12857,0.00033,5.52368]
[1777673113038,23.83,78199.59,0.87,-0.13032,0.00034,5.57529]
[1777673114071,23.83,78199.59,0.87,-0.13032,0.00034,5.57529]
[1777673119347,23.83,78199.52,0.87,-0.13036,0.00034,5.57668]
[1777673124659,23.83,78200.57,0.87,-0.13004,0.00034,5.56716]
[1777673124818,23.83,78200.57,0.87,-0.13004,0.00034,5.56716]
[1777673127693,23.83,78200.9,0.87,-0.12994,0.00034,5.56421]
[1777673133178,23.84,78203.06,0.87,-0.12905,0.00034,5.5334]
[1777673138213,23.84,78205.46,0.87,-0.12829,0.00033,5.51073]
[1777673143248,23.85,78207.47,0.87,-0.12766,0.00033,5.49219]
[1777673149290,23.85,78206.62,0.87,-0.128,0.00033,5.50235]
[1777673154325,23.86,78205.97,0.87,-0.12827,0.00033,5.51023]
[1777673157576,23.86,78206.1,0.87,-0.12825,0.00033,5.50979]
[1777673161632,23.87,78209.13,0.87,-0.12729,0.00033,5.48109]
[1777673167275,23.87,78208.84,0.87,-0.12744,0.00033,5.48557]
[1777673173462,23.88,78208.22,0.87,-0.12771,0.00033,5.49387]
[1777673177485,23.88,78215.12,0.87,-0.12547,0.00033,5.427]
[1777673182564,23.89,78218.42,0.87,-0.12446,0.00033,5.39659]
[1777673183938,23.89,78218.39,0.87,-0.12448,0.00033,5.3973]
[1777673185977,23.89,78217.56,0.87,-0.12478,0.00033,5.40632]
[1777673191349,23.9,78222.25,0.87,-0.12332,0.00032,5.36233]
[1777673192069,23.9,78223.49,0.87,-0.12274,0.00032,5.3401]
[1777673198032,23.91,78225.64,0.87,-0.12213,0.00032,5.32161]
[1777673204389,23.93,78229.3,0.87,-0.1211,0.00032,5.2903]
[1777673209709,23.94,78230.23,0.87,-0.1209,0.00032,5.28409]
[1777673214744,23.95,78227.82,0.87,-0.12177,0.00032,5.31088]
[1777673220443,23.95,78228.34,0.87,-0.12168,0.00032,5.30792]
[1777673222042,23.95,78228.55,0.87,-0.12163,0.00032,5.3064]
[1777673222991,23.96,78230.33,0.87,-0.12109,0.00032,5.2901]
[1777673223004,23.96,78230.33,0.87,-0.12109,0.00032,5.2901]
[1777673223141,23.96,78240.48,0.87,-0.1179,0.00031,5.19185]
[1777673223872,23.96,78240.48,0.87,-0.1179,0.00031,5.19185]
[1777673223974,23.96,78246.91,0.87,-0.11591,0.00031,5.13024]
[1777673229849,23.98,78250.12,0.87,-0.11507,0.00031,5.10391]
[1777673233103,23.98,78251.0,0.87,-0.11485,0.00031,5.09699]
[1777673233205,23.99,78253.51,0.87,-0.1141,0.00031,5.07358]
[1777673235827,23.99,78254.8,0.87,-0.11376,0.00031,5.06279]
[1777673235842,23.99,78254.8,0.87,-0.11376,0.00031,5.06279]
[1777673240932,24.0,78255.44,0.87,-0.11363,0.00031,5.05878]
[1777673245963,24.0,78252.04,0.87,-0.11473,0.00031,5.09321]
[1777673250999,24.01,78253.74,0.87,-0.11411,0.00031,5.06956]
[1777673256035,24.02,78245.53,0.87,-0.11669,0.00031,5.15033]
[1777673259191,24.02,78243.58,0.87,-0.11732,0.00031,5.1699]
[1777673259513,24.02,78243.58,0.87,-0.11732,0.00031,5.1699]
[1777673259653,24.02,78243.58,0.87,-0.11732,0.00031,5.1699]
[1777673259537,24.02,78243.49,0.87,-0.11737,0.00031,5.17135]
[1777673260609,24.03,78226.84,0.87,-0.12267,0.00032,5.33369]
[1777673261605,24.03,78226.84,0.87,-0.12267,0.00032,5.33369]
[1777673261644,24.03,78226.84,0.87,-0.12267,0.00032,5.33369]
[1777673261175,24.03,78219.73,0.87,-0.12499,0.00033,5.40373]
[1777673262324,24.03,78219.73,0.87,-0.12499,0.00033,5.40373]
[1777673262356,24.03,78219.73,0.87,-0.12499,0.00033,5.40373]
[1777673263992,24.03,78217.51,0.87,-0.12574,0.00033,5.42603]
[1777673266483,24.03,78217.58,0.87,-0.12573,0.00033,5.42575]
[1777673266584,24.03,78218.71,0.87,-0.12537,0.00033,5.41489]
[1777673267847,24.03,78218.71,0.87,-0.12537,0.00033,5.41511]
[1777673267949,24.03,78218.48,0.87,-0.12546,0.00033,5.41758]
[1777673273154,24.04,78217.67,0.87,-0.12576,0.00033,5.42659]
[1777673278188,24.04,78217.82,0.87,-0.12574,0.00033,5.42614]
[1777673281363,24.04,78217.63,0.87,-0.12582,0.00033,5.42841]
[1777673288259,24.05,78216.7,0.87,-0.12618,0.00033,5.43911]
[1777673293294,24.05,78221.97,0.87,-0.12449,0.00033,5.38872]
[1777673298328,24.06,78221.59,0.87,-0.12466,0.00033,5.39372]
[1777673299636,24.06,78221.59,0.87,-0.12466,0.00033,5.39372]
[1777673305378,24.06,78228.69,0.87,-0.12244,0.00032,5.3267]
[1777673310414,24.07,78225.31,0.87,-0.12358,0.00032,5.36138]
[1777673315577,24.07,78224.83,0.87,-0.12358,0.00032,5.35679]
[1777673317369,24.08,78226.01,0.87,-0.12322,0.00032,5.34594]
[1777673317470,24.08,78231.97,0.87,-0.12132,0.00032,5.2883]
[1777673318114,24.08,78231.97,0.87,-0.12132,0.00032,5.2883]
[1777673318476,24.08,78231.97,0.87,-0.12133,0.00032,5.28871]
[1777673321806,24.08,78232.37,0.87,-0.12125,0.00032,5.28611]
[1777673322711,24.08,78232.23,0.87,-0.12131,0.00032,5.2879]
[1777673326447,24.09,78232.62,0.87,-0.12122,0.00032,5.28539]
[1777673326528,24.09,78232.98,0.87,-0.12112,0.00032,5.28233]
[1777673331493,24.1,78232.66,0.87,-0.12128,0.00032,5.28715]
[1777673336742,24.1,78238.79,0.87,-0.11941,0.00032,5.23002]
[1777673340273,24.11,78236.64,0.87,-0.12015,0.00032,5.25275]
[1777673341042,24.11,78235.51,0.87,-0.12053,0.00032,5.26415]
[1777673342291,24.11,78236.11,0.87,-0.12035,0.00032,5.25878]
[1777673347675,24.12,78238.4,0.87,-0.11971,0.00032,5.23924]
[1777673348383,24.12,78238.4,0.87,-0.11971,0.00032,5.23924]
[1777673353715,24.13,78240.21,0.87,-0.11922,0.00031,5.22431]
[1777673356736,24.13,78241.16,0.87,-0.11895,0.00031,5.21599]
[1777673356742,24.13,78241.16,0.87,-0.11895,0.00031,5.21599]
[1777673361771,24.14,78242.9,0.87,-0.11849,0.00031,5.20177]
[1777673366807,24.15,78246.98,0.87,-0.11729,0.00031,5.16472]
[1777673368476,24.15,78246.98,0.87,-0.11729,0.00031,5.16472]
[1777673371547,24.15,78246.98,0.87,-0.11734,0.00031,5.16612]
[1777673374993,24.16,78247.2,0.87,-0.11713,0.00031,5.15539]
[1777673378439,24.17,78246.26,0.87,-0.11749,0.00031,5.1664]
[1777673380933,24.17,78245.78,0.87,-0.11768,0.00031,5.17248]
[1777673382848,24.17,78246.74,0.87,-0.11742,0.00031,5.16425]
[1777673383466,24.17,78246.74,0.87,-0.11742,0.00031,5.16425]
[1777673388562,24.18,78245.41,0.87,-0.11791,0.00031,5.17953]
[1777673390068,24.19,78244.74,0.87,-0.11815,0.00031,5.18694]
[1777673392101,24.19,78244.12,0.87,-0.11838,0.00031,5.19387]
[1777673398024,24.2,78244.08,0.87,-0.1185,0.00031,5.19766]
[1777673399045,24.2,78244.08,0.87,-0.1185,0.00031,5.19766]
[1777673400404,24.2,78243.83,0.87,-0.11859,0.00031,5.20055]
[1777673403128,24.21,78244.17,0.87,-0.11853,0.00031,5.19874]
[1777673413724,24.21,78241.43,0.87,-0.11946,0.00031,5.22736]
[1777673416466,24.23,78236.9,0.87,-0.12101,0.00032,5.27467]
[1777673417404,24.23,78235.58,0.87,-0.12144,0.00032,5.28781]
[1777673419457,24.23,78234.16,0.87,-0.12192,0.00032,5.3023]
[1777673422816,24.23,78230.01,0.87,-0.12328,0.00032,5.34349]
[1777673425434,24.24,78230.05,0.87,-0.1233,0.00032,5.34405]
[1777673425851,24.24,78229.43,0.87,-0.12351,0.00032,5.35037]
[1777673426096,24.24,78229.43,0.87,-0.12351,0.00032,5.35037]
[1777673429106,24.24,78228.55,0.87,-0.12382,0.00032,5.35978]
[1777673431541,24.24,78228.78,0.87,-0.12376,0.00032,5.35784]
[1777673431810,24.24,78228.78,0.87,-0.12376,0.00032,5.35784]
[1777673434525,24.25,78231.82,0.87,-0.12261,0.00032,5.31878]
[1777673434536,24.25,78231.82,0.87,-0.12261,0.00032,5.31878]
[1777673441510,24.25,78231.22,0.87,-0.12287,0.00032,5.32661]
[1777673445648,24.26,78230.31,0.87,-0.12323,0.00032,5.33737]
[1777673445723,24.26,78239.43,0.87,-0.12034,0.00032,5.2497]
[1777673446209,24.26,78239.43,0.87,-0.12034,0.00032,5.2497]
[1777673448382,24.26,78239.48,0.87,-0.12035,0.00032,5.25009]
[1777673454420,24.27,78241.24,0.87,-0.1199,0.00031,5.23636]
[1777673459457,24.28,78241.86,0.87,-0.11978,0.00031,5.23284]
[1777673464489,24.29,78240.55,0.87,-0.12027,0.00031,5.24778]
[1777673466017,24.29,78240.55,0.87,-0.12027,0.00031,5.24778]
[1777673466760,24.29,78240.55,0.87,-0.12027,0.00031,5.24778]
[1777673467322,24.29,78240.97,0.87,-0.12017,0.00031,5.24469]
[1777673472547,24.3,78243.98,0.87,-0.11932,0.00031,5.21878]
[1777673474281,24.31,78245.02,0.87,-0.11902,0.00031,5.20932]
[1777673474559,24.31,78247.16,0.87,-0.11837,0.00031,5.18934]
[1777673479596,24.32,78246.0,0.87,-0.11882,0.00031,5.20321]
[1777673481920,24.32,78246.24,0.87,-0.11877,0.00031,5.2019]
[1777673482615,24.32,78246.61,0.87,-0.11867,0.00031,5.19885]
[1777673487665,24.33,78251.39,0.87,-0.11727,0.00031,5.1557]
[1777673492688,24.34,78252.55,0.87,-0.1168,0.00031,5.1367]
[1777673494606,24.34,78252.0,0.87,-0.11699,0.00031,5.14249]
[1777673494707,24.34,78251.49,0.87,-0.11716,0.00031,5.1479]
[1777673495492,24.34,78251.49,0.87,-0.11716,0.00031,5.1479]
[1777673496645,24.34,78251.49,0.87,-0.11718,0.00031,5.14843]
[1777673496746,24.35,78255.2,0.87,-0.11606,0.00031,5.1136]
[1777673500715,24.35,78254.92,0.87,-0.1162,0.00031,5.118]
[1777673500791,24.35,78254.09,0.87,-0.11647,0.00031,5.12649]
[1777673506794,24.37,78255.21,0.87,-0.11624,0.00031,5.11931]
[1777673512832,24.38,78256.68,0.87,-0.1159,0.00031,5.10877]
[1777673514419,24.38,78256.88,0.87,-0.11586,0.00031,5.10744]
[1777673514924,24.38,78256.88,0.87,-0.11586,0.00031,5.10744]
[1777673515406,24.38,78260.6,0.87,-0.11472,0.0003,5.07217]
[1777673516124,24.38,78260.35,0.87,-0.1148,0.0003,5.07464]
[1777673516954,24.38,78260.93,0.87,-0.11465,0.0003,5.06975]
[1777673516965,24.38,78261.39,0.87,-0.11451,0.0003,5.06538]
[1777673522902,24.39,78266.88,0.87,-0.11294,0.0003,5.01608]
[1777673526486,24.4,78267.93,0.87,-0.11267,0.0003,5.00767]
[1777673526513,24.4,78267.93,0.87,-0.11267,0.0003,5.00767]
[1777673526525,24.4,78267.93,0.87,-0.11267,0.0003,5.00767]
[1777673526530,24.4,78267.93,0.87,-0.11267,0.0003,5.00767]
[1777673526930,24.4,78269.64,0.87,-0.11216,0.0003,4.99171]
[1777673530259,24.4,78267.79,0.87,-0.11273,0.0003,5.00977]
[1777673530298,24.4,78267.79,0.87,-0.11273,0.0003,5.00977]
[1777673530957,24.4,78266.96,0.87,-0.11299,0.0003,5.01781]
[1777673536710,24.4,78263.88,0.87,-0.11395,0.0003,5.04797]
[1777673542034,24.41,78262.18,0.87,-0.11449,0.0003,5.06499]
[1777673549083,24.41,78260.14,0.87,-0.11516,0.0003,5.08586]
[1777673554118,24.41,78256.9,0.87,-0.11598,0.00031,5.10702]
[1777673557300,24.41,78254.52,0.87,-0.11672,0.00031,5.12997]
[1777673557576,24.41,78254.52,0.87,-0.11672,0.00031,5.12997]
[1777673557633,24.42,78254.67,0.87,-0.11668,0.00031,5.1287]
[1777673563685,24.42,78255.56,0.87,-0.11647,0.00031,5.12205]
[1777673563744,24.42,78255.56,0.87,-0.11647,0.00031,5.12205]
[1777673563931,24.42,78256.49,0.87,-0.1162,0.00031,5.11388]
[1777673565104,24.42,78256.49,0.87,-0.1162,0.00031,5.11388]
[1777673571268,24.43,78255.37,0.87,-0.11659,0.00031,5.12586]
[1777673571812,24.43,78255.37,0.87,-0.11659,0.00031,5.12586]
[1777673571913,24.43,78255.01,0.87,-0.11671,0.00031,5.12951]
[1777673576991,24.43,78261.37,0.87,-0.11479,0.0003,5.06988]
[1777673577391,24.43,78261.37,0.87,-0.11479,0.0003,5.06988]
[1777673577426,24.43,78261.37,0.87,-0.11479,0.0003,5.06988]
[1777673577536,24.43,78262.03,0.87,-0.11459,0.0003,5.06383]
[1777673581953,24.43,78263.04,0.87,-0.11431,0.0003,5.05486]
[1777673584208,24.43,78263.59,0.87,-0.11415,0.0003,5.04985]
[1777673585361,24.44,78264.83,0.87,-0.11379,0.0003,5.03871]
[1777673586000,24.44,78264.83,0.87,-0.11379,0.0003,5.03871]
[1777673588359,24.44,78270.69,0.87,-0.11206,0.0003,4.98422]
[1777673591588,24.44,78269.02,0.87,-0.11257,0.0003,5.00047]
[1777673591603,24.44,78269.02,0.87,-0.11257,0.0003,5.00047]
[1777673597422,24.45,78264.03,0.87,-0.11413,0.0003,5.0493]
[1777673602458,24.45,78262.32,0.87,-0.11468,0.0003,5.06653]
[1777673608549,24.45,78260.94,0.87,-0.11513,0.0003,5.08062]
[1777673614542,24.46,78259.87,0.87,-0.1153,0.0003,5.0817]
[1777673618448,24.46,78259.32,0.87,-0.11549,0.0003,5.08758]
[1777673618536,24.46,78259.1,0.87,-0.11557,0.0003,5.08989]
[1777673623605,24.47,78256.82,0.87,-0.1163,0.00031,5.11261]
[1777673628640,24.47,78256.3,0.87,-0.11649,0.00031,5.11856]
[1777673629264,24.47,78256.3,0.87,-0.11649,0.00031,5.11856]
[1777673630619,24.47,78254.61,0.87,-0.11702,0.00031,5.1348]
[1777673630717,24.47,78255.99,0.87,-0.1166,0.00031,5.12189]
[1777673632668,24.47,78263.69,0.87,-0.11427,0.0003,5.04941]
[1777673636695,24.48,78268.54,0.87,-0.11285,0.0003,5.00493]
[1777673638152,24.48,78268.71,0.87,-0.11281,0.0003,5.00367]
[1777673640785,24.48,78270.06,0.87,-0.11243,0.0003,4.99165]
[1777673642095,24.48,78270.46,0.87,-0.11233,0.0003,4.98856]
[1777673647777,24.49,78272.18,0.87,-0.11188,0.0003,4.97444]
[1777673652811,24.49,78273.43,0.87,-0.11156,0.0003,4.96439]
[1777673654209,24.49,78273.43,0.87,-0.11156,0.0003,4.96439]
[1777673659861,24.5,78265.42,0.87,-0.11403,0.0003,5.04192]
[1777673661874,24.5,78259.87,0.87,-0.11572,0.0003,5.09474]
[1777673664126,24.5,78261.29,0.87,-0.1153,0.0003,5.08161]
[1777673664894,24.5,78265.96,0.87,-0.11389,0.0003,5.0377]
[1777673665152,24.5,78265.96,0.87,-0.11389,0.0003,5.0377]
[1777673665480,24.5,78265.96,0.87,-0.11389,0.0003,5.0377]
[1777673665486,24.5,78265.96,0.87,-0.11389,0.0003,5.0377]
[1777673666004,24.5,78265.96,0.87,-0.11389,0.0003,5.0377]
[1777673667178,24.51,78265.73,0.87,-0.11397,0.0003,5.04007]
[1777673672699,24.51,78265.82,0.87,-0.11378,0.0003,5.02989]
[1777673672705,24.51,78265.82,0.87,-0.11378,0.0003,5.02989]
[1777673673320,24.51,78266.51,0.87,-0.11358,0.0003,5.02357]
[1777673674110,24.51,78267.15,0.87,-0.11339,0.0003,5.01773]
[1777673674690,24.51,78267.15,0.87,-0.11339,0.0003,5.01773]
[1777673675293,24.51,78267.33,0.87,-0.11334,0.0003,5.01623]
[1777673679359,24.51,78268.82,0.87,-0.11292,0.0003,5.00296]
[1777673685035,24.52,78280.24,0.87,-0.10958,0.00029,4.89708]
[1777673686824,24.52,78283.75,0.87,-0.10856,0.00029,4.86466]
[1777673687428,24.52,78284.57,0.87,-0.10833,0.00029,4.85739]
[1777673693090,24.53,78285.19,0.87,-0.10823,0.00029,4.85397]
[1777673695815,24.53,78285.44,0.87,-0.10818,0.00029,4.85243]
[1777673695887,24.53,78285.44,0.87,-0.10818,0.00029,4.85243]
[1777673696123,24.53,78258.33,0.87,-0.11626,0.00031,5.10713]
[1777673696487,24.53,78258.33,0.87,-0.11626,0.00031,5.10713]
[1777673696801,24.53,78258.33,0.87,-0.11626,0.00031,5.10713]
[1777673697153,24.53,78258.23,0.87,-0.1163,0.00031,5.10845]
[1777673697531,24.53,78258.23,0.87,-0.1163,0.00031,5.10845]
[1777673697646,24.53,78258.23,0.87,-0.1163,0.00031,5.10845]
[1777673698126,24.53,78244.34,0.87,-0.1206,0.00031,5.24031]
[1777673698158,24.53,78244.34,0.87,-0.1206,0.00031,5.24031]
[1777673698195,24.53,78244.34,0.87,-0.1206,0.00031,5.24031]
[1777673698892,24.53,78244.34,0.87,-0.1206,0.00031,5.24031]
[1777673698944,24.53,78244.34,0.87,-0.1206,0.00031,5.24031]
[1777673699133,24.53,78244.28,0.87,-0.12062,0.00031,5.24075]
[1777673699544,24.53,78244.28,0.87,-0.12062,0.00031,5.24075]
[1777673700141,24.53,78243.7,0.87,-0.1208,0.00031,5.24613]
[1777673702377,24.53,78245.5,0.87,-0.12022,0.00031,5.22871]
[1777673702478,24.53,78243.65,0.87,-0.1208,0.00031,5.2462]
[1777673703381,24.53,78243.65,0.87,-0.1208,0.00031,5.2462]
[1777673703475,24.53,78243.65,0.87,-0.1208,0.00031,5.2462]
[1777673703948,24.53,78247.26,0.87,-0.11966,0.00031,5.21169]
[1777673705410,24.53,78247.26,0.87,-0.11966,0.00031,5.21169]
[1777673705511,24.53,78268.38,0.87,-0.11321,0.0003,5.01198]
[1777673707333,24.53,78268.58,0.87,-0.11315,0.0003,5.0101]
[1777673707808,24.53,78268.58,0.87,-0.11315,0.0003,5.0101]
[1777673707871,24.53,78268.58,0.87,-0.11315,0.0003,5.0101]
[1777673707910,24.53,78264.34,0.87,-0.11443,0.0003,5.05036]
[1777673713566,24.53,78262.55,0.87,-0.11499,0.0003,5.06782]
[1777673713624,24.53,78262.55,0.87,-0.11499,0.0003,5.06782]
[1777673719274,24.54,78260.02,0.87,-0.11579,0.0003,5.0925]
[1777673725317,24.54,78259.37,0.87,-0.11601,0.0003,5.09935]
[1777673729211,24.54,78257.85,0.87,-0.11648,0.00031,5.11394]
[1777673729230,24.54,78257.85,0.87,-0.11648,0.00031,5.11394]
[1777673729566,24.54,78262.47,0.87,-0.11508,0.0003,5.07051]
[1777673731359,24.54,78268.21,0.87,-0.11317,0.0003,5.00637]
[1777673735966,24.55,78272.63,0.87,-0.11189,0.0003,4.96615]
[1777673736264,24.55,78272.63,0.87,-0.11189,0.0003,4.96615]
[1777673737910,24.55,78272.89,0.87,-0.11182,0.0003,4.96404]
[1777673738125,24.55,78276.03,0.87,-0.1109,0.0003,4.935]
[1777673739416,24.55,78283.86,0.87,-0.10863,0.00029,4.86279]
[1777673740315,24.55,78283.86,0.87,-0.10863,0.00029,4.86279]
[1777673740372,24.55,78283.86,0.87,-0.10863,0.00029,4.86279]
[1777673741099,24.55,78283.86,0.87,-0.10863,0.00029,4.86279]
[1777673742858,24.55,78284.93,0.87,-0.10836,0.00029,4.85426]
[1777673748195,24.56,78285.98,0.87,-0.10813,0.00029,4.84688]
[1777673753513,24.57,78285.06,0.87,-0.10849,0.00029,4.85828]
[1777673758547,24.58,78285.58,0.87,-0.10841,0.00029,4.8558]
[1777673764589,24.59,78287.53,0.87,-0.10793,0.00029,4.84054]
[1777673768618,24.6,78282.7,0.87,-0.1094,0.00029,4.88732]
[1777673773894,24.6,78281.8,0.87,-0.1097,0.00029,4.89695]
[1777673780179,24.61,78281.87,0.87,-0.10977,0.00029,4.89915]
[1777673785737,24.62,78283.23,0.87,-0.10946,0.00029,4.88931]
[1777673790772,24.63,78280.72,0.87,-0.11026,0.00029,4.91473]
[1777673795807,24.63,78281.69,0.87,-0.10984,0.00029,4.89712]
[1777673798699,24.64,78281.6,0.87,-0.10989,0.00029,4.89871]
[1777673803886,24.64,78282.21,0.87,-0.10978,0.00029,4.89531]
[1777673808922,24.65,78286.83,0.87,-0.10849,0.00029,4.85436]
[1777673813958,24.66,78286.97,0.87,-0.10852,0.00029,4.85515]
[1777673819998,24.66,78285.38,0.87,-0.10906,0.00029,4.87237]
[1777673825033,24.67,78283.03,0.87,-0.1098,0.00029,4.89616]
[1777673830069,24.68,78280.28,0.87,-0.11066,0.00029,4.92343]
[1777673834099,24.68,78274.63,0.87,-0.11237,0.0003,4.97733]
[1777673839135,24.69,78272.29,0.87,-0.1131,0.0003,5.00023]
[1777673844168,24.69,78273.25,0.87,-0.11285,0.0003,4.99238]
[1777673844330,24.69,78273.25,0.87,-0.11285,0.0003,4.99238]
[1777673845099,24.69,78273.25,0.87,-0.11285,0.0003,4.99238]
[1777673850210,24.69,78274.98,0.87,-0.11238,0.0003,4.97767]
[1777673854024,24.7,78275.16,0.87,-0.11215,0.0003,4.96624]
[1777673854239,24.7,78275.14,0.87,-0.11217,0.0003,4.96668]
[1777673855028,24.7,78275.14,0.87,-0.11217,0.0003,4.96668]
[1777673855246,24.7,78275.1,0.87,-0.11219,0.0003,4.96731]
[1777673855854,24.7,78275.1,0.87,-0.11219,0.0003,4.96731]
[1777673856253,24.7,78283.66,0.87,-0.10968,0.00029,4.88802]
[1777673861288,24.71,78286.42,0.87,-0.10894,0.00029,4.86447]
[1777673867334,24.72,78285.5,0.87,-0.10929,0.00029,4.87583]
[1777673872366,24.72,78285.79,0.87,-0.10927,0.00029,4.87513]
[1777673877399,24.73,78285.16,0.87,-0.10952,0.00029,4.88295]
[1777673882436,24.73,78281.83,0.87,-0.11055,0.00029,4.91561]
[1777673887470,24.74,78281.27,0.87,-0.11076,0.00029,4.92249]
[1777673893628,24.74,78278.96,0.87,-0.11148,0.00029,4.94517]
[1777673893729,24.75,78279.27,0.87,-0.11141,0.00029,4.94288]
[1777673899251,24.75,78280.1,0.87,-0.11121,0.00029,4.93665]
[1777673904604,24.76,78280.54,0.87,-0.11113,0.00029,4.93406]
[1777673912073,24.76,78283.01,0.87,-0.11046,0.00029,4.91297]
[1777673912174,24.77,78283.32,0.87,-0.11019,0.00029,4.90025]
[1777673917741,24.77,78280.88,0.87,-0.11096,0.00029,4.92451]
[1777673917789,24.77,78280.92,0.87,-0.11096,0.00029,4.92444]
[1777673923728,24.78,78279.76,0.87,-0.11136,0.00029,4.93697]
[1777673929024,24.78,78280.01,0.87,-0.11132,0.00029,4.93577]
[1777673934805,24.79,78281.74,0.87,-0.11087,0.00029,4.92169]
[1777673939840,24.79,78283.08,0.87,-0.11052,0.00029,4.91067]
[1777673944875,24.8,78283.98,0.87,-0.1103,0.00029,4.90372]
[1777673948903,24.8,78293.63,0.87,-0.10754,0.00029,4.81589]
[1777673953938,24.81,78294.54,0.87,-0.10735,0.00029,4.80956]
[1777673959980,24.82,78296.01,0.87,-0.107,0.00029,4.7986]
[1777673966024,24.83,78294.07,0.87,-0.10764,0.00029,4.81888]
[1777673971060,24.83,78293.47,0.87,-0.10767,0.00029,4.81592]
[1777673976096,24.84,78290.7,0.87,-0.10853,0.00029,4.84327]
[1777673979925,24.84,78291.8,0.87,-0.10825,0.00029,4.83429]
[1777673980123,24.84,78292.15,0.87,-0.10816,0.00029,4.83147]
[1777673981116,24.84,78292.15,0.87,-0.10816,0.00029,4.83147]
[1777673981199,24.84,78292.15,0.87,-0.10816,0.00029,4.83147]
[1777673981250,24.84,78292.15,0.87,-0.10816,0.00029,4.83147]
[1777673981388,24.84,78309.3,0.87,-0.10332,0.00028,4.67528]
[1777673982193,24.84,78309.3,0.87,-0.10332,0.00028,4.67528]
[1777673982224,24.84,78309.3,0.87,-0.10332,0.00028,4.67528]
[1777673982242,24.85,78315.5,0.87,-0.10162,0.00027,4.61961]
[1777673983579,24.85,78315.5,0.87,-0.10164,0.00027,4.62024]
[1777673983623,24.85,78315.5,0.87,-0.10164,0.00027,4.62024]
[1777673983903,24.85,78315.5,0.87,-0.10164,0.00027,4.62024]
[1777673983906,24.85,78315.5,0.87,-0.10164,0.00027,4.62024]
[1777673984151,24.85,78319.9,0.87,-0.10046,0.00027,4.58113]
[1777673984986,24.85,78319.9,0.87,-0.10046,0.00027,4.58113]
[1777673985014,24.85,78319.9,0.87,-0.10046,0.00027,4.58113]
[1777673985163,24.85,78320.74,0.87,-0.10024,0.00027,4.57389]
[1777673987343,24.85,78321.04,0.87,-0.10016,0.00027,4.57151]
[1777673987632,24.85,78321.22,0.87,-0.10013,0.00027,4.57022]
[1777673987949,24.85,78321.22,0.87,-0.10013,0.00027,4.57022]
[1777673988333,24.85,78321.22,0.87,-0.10013,0.00027,4.57022]
[1777673988394,24.85,78319.82,0.87,-0.10052,0.00027,4.58314]
[1777673993021,24.86,78320.86,0.87,-0.10027,0.00027,4.57501]
[1777673993149,24.86,78320.86,0.87,-0.10027,0.00027,4.57501]
[1777673999154,24.86,78322.97,0.87,-0.09975,0.00027,4.5579]
[1777673999595,24.87,78323.22,0.87,-0.0997,0.00027,4.55598]
[1777674002613,24.87,78325.89,0.87,-0.099,0.00027,4.53302]
[1777674004503,24.87,78326.51,0.87,-0.09886,0.00027,4.52816]
[1777674007947,24.88,78326.98,0.87,-0.09876,0.00027,4.52501]
[1777674008542,24.88,78327.91,0.87,-0.09852,0.00027,4.51704]
[1777674009563,24.88,78327.43,0.87,-0.09866,0.00027,4.52169]
[1777674009689,24.88,78327.43,0.87,-0.09866,0.00027,4.52169]
[1777674011341,24.88,78341.94,0.87,-0.09485,0.00026,4.39332]
[1777674011755,24.88,78341.94,0.87,-0.09485,0.00026,4.39332]
[1777674017388,24.89,78344.5,0.87,-0.09428,0.00026,4.37412]
[1777674018940,24.89,78344.87,0.87,-0.0942,0.00026,4.37145]
[1777674019403,24.9,78344.83,0.87,-0.09423,0.00026,4.3724]
[1777674019530,24.9,78344.83,0.87,-0.09423,0.00026,4.3724]
[1777674020082,24.9,78344.83,0.87,-0.09423,0.00026,4.3724]
[1777674020416,24.9,78345.35,0.87,-0.09411,0.00026,4.36842]
[1777674020798,24.9,78345.35,0.87,-0.09411,0.00026,4.36842]
[1777674021423,24.9,78355.28,0.87,-0.09158,0.00025,4.28186]
[1777674022423,24.9,78359.93,0.87,-0.09043,0.00025,4.24205]
[1777674022787,24.9,78359.93,0.87,-0.09043,0.00025,4.24205]
[1777674023431,24.9,78359.69,0.87,-0.09051,0.00025,4.24494]
[1777674023700,24.9,78359.69,0.87,-0.09051,0.00025,4.24494]
[1777674026908,24.91,78359.71,0.87,-0.09057,0.00025,4.24711]
[1777674032493,24.93,78361.75,0.87,-0.09001,0.00025,4.22379]
[1777674033005,24.93,78361.75,0.87,-0.09001,0.00025,4.22379]
[1777674033401,24.93,78361.75,0.87,-0.09001,0.00025,4.22379]
[1777674035043,24.93,78358.08,0.87,-0.09097,0.00025,4.2572]
[1777674036026,24.93,78355.3,0.87,-0.0917,0.00025,4.28213]
[1777674036522,24.94,78354.9,0.87,-0.09182,0.00025,4.28627]
[1777674038535,24.94,78346.04,0.87,-0.09413,0.00026,4.3652]
[1777674042776,24.95,78344.99,0.87,-0.09446,0.00026,4.37647]
[1777674046720,24.95,78341.89,0.87,-0.09532,0.00026,4.40574]
[1777674051979,24.96,78338.71,0.87,-0.09621,0.00026,4.4357]
[1777674053166,24.96,78338.01,0.87,-0.09642,0.00026,4.44278]
[1777674053765,24.96,78333.71,0.87,-0.09757,0.00027,4.48137]
[1777674060378,24.97,78331.18,0.87,-0.09832,0.00027,4.50648]
[1777674065884,24.98,78329.62,0.87,-0.09879,0.00027,4.52211]
[1777674071770,24.99,78329.35,0.87,-0.09893,0.00027,4.52693]
[1777674075357,24.99,78329.31,0.87,-0.09895,0.00027,4.52763]
[1777674078819,25.0,78336.95,0.87,-0.09698,0.00026,4.46182]
[1777674080263,25.0,78336.95,0.87,-0.09698,0.00026,4.46182]
[1777674085866,25.01,78335.56,0.87,-0.09745,0.00026,4.47736]
[1777674089336,25.01,78335.88,0.87,-0.09739,0.00026,4.47543]
[1777674089438,25.01,78335.97,0.87,-0.09738,0.00026,4.47509]
[1777674090258,25.01,78335.97,0.87,-0.09738,0.00026,4.47509]
[1777674092373,25.02,78347.56,0.87,-0.0942,0.00026,4.36397]
[1777674096221,25.02,78346.46,0.87,-0.09454,0.00026,4.37546]
[1777674098048,25.03,78347.2,0.87,-0.09438,0.00026,4.37016]
[1777674103993,25.04,78349.47,0.87,-0.09392,0.00026,4.35445]
[1777674106896,25.04,78350.34,0.87,-0.09373,0.00026,4.34803]
[1777674107014,25.05,78355.28,0.87,-0.09248,0.00025,4.30549]
[1777674108021,25.05,78361.78,0.87,-0.09086,0.00025,4.24967]
[1777674114064,25.06,78364.44,0.87,-0.09032,0.00025,4.23121]
[1777674118885,25.07,78364.11,0.87,-0.09049,0.00025,4.23707]
[1777674120109,25.07,78363.2,0.87,-0.09074,0.00025,4.24565]
[1777674120220,25.07,78363.2,0.87,-0.09074,0.00025,4.24565]
[1777674120345,25.07,78363.2,0.87,-0.09074,0.00025,4.24565]
[1777674120474,25.07,78363.2,0.87,-0.09074,0.00025,4.24565]
[1777674126148,25.09,78358.02,0.87,-0.09217,0.00025,4.29506]
[1777674127047,25.09,78358.02,0.87,-0.09217,0.00025,4.29506]
[1777674128635,25.09,78358.48,0.87,-0.09208,0.00025,4.29167]
[1777674130673,25.1,78362.59,0.87,-0.09109,0.00025,4.25794]
[1777674132694,25.1,78363.29,0.87,-0.09096,0.00025,4.25319]
[1777674135408,25.11,78363.93,0.87,-0.09083,0.00025,4.24895]
[1777674136779,25.11,78364.69,0.87,-0.09066,0.00025,4.24303]
[1777674137824,25.11,78364.69,0.87,-0.0907,0.00025,4.24433]
[1777674138815,25.12,78365.33,0.87,-0.09056,0.00025,4.23945]
[1777674144014,25.13,78366.8,0.87,-0.09028,0.00025,4.23004]
[1777674144905,25.13,78366.62,0.87,-0.09035,0.00025,4.23224]
[1777674151015,25.14,78365.31,0.87,-0.09061,0.00025,4.23767]
[1777674156370,25.15,78366.95,0.87,-0.09029,0.00025,4.22659]
[1777674161395,25.16,78370.13,0.87,-0.08959,0.00025,4.20242]
[1777674166431,25.17,78371.04,0.87,-0.08946,0.00025,4.19784]
[1777674168698,25.18,78373.75,0.87,-0.08883,0.00025,4.17593]
[1777674174493,25.19,78374.07,0.87,-0.08886,0.00025,4.17721]
[1777674179523,25.2,78373.17,0.87,-0.08918,0.00025,4.1882]
[1777674185565,25.22,78373.86,0.87,-0.08912,0.00025,4.18617]
[1777674190599,25.23,78374.61,0.87,-0.08903,0.00025,4.18297]
[1777674191680,25.23,78374.61,0.87,-0.08903,0.00025,4.18297]
[1777674192583,25.23,78374.66,0.87,-0.08903,0.00025,4.18318]
[1777674193587,25.23,78378.37,0.87,-0.08814,0.00024,4.15216]
[1777674196162,25.24,78372.32,0.87,-0.08968,0.00025,4.20573]
[1777674203690,25.25,78367.02,0.87,-0.09113,0.00025,4.2559]
[1777674208726,25.26,78364.68,0.87,-0.09182,0.00025,4.27947]
[1777674211566,25.27,78364.24,0.87,-0.09195,0.00025,4.28382]
[1777674213984,25.27,78360.99,0.87,-0.09262,0.00025,4.30329]
[1777674219804,25.29,78365.53,0.87,-0.0916,0.00025,4.26833]
[1777674224107,25.29,78366.2,0.87,-0.09148,0.00025,4.2643]
[1777674229873,25.31,78370.03,0.87,-0.09064,0.00025,4.23541]
[1777674234909,25.32,78370.42,0.87,-0.09063,0.00025,4.23497]
[1777674241645,25.33,78373.73,0.87,-0.08992,0.00025,4.21028]
[1777674242164,25.33,78373.73,0.87,-0.08992,0.00025,4.21028]
[1777674243092,25.33,78379.73,0.87,-0.08848,0.00024,4.16038]
[1777674249007,25.35,78381.86,0.87,-0.08807,0.00024,4.14639]
[1777674254042,25.36,78381.79,0.87,-0.08819,0.00024,4.15045]
[1777674256698,25.36,78379.05,0.87,-0.08888,0.00024,4.17439]
[1777674258270,25.36,78375.7,0.87,-0.08974,0.00025,4.20418]
[1777674264113,25.38,78371.56,0.87,-0.09088,0.00025,4.24359]
[1777674269148,25.39,78366.33,0.87,-0.09227,0.00025,4.29125]
[1777674271239,25.39,78365.93,0.87,-0.09238,0.00025,4.29522]
[1777674272917,25.39,78365.86,0.87,-0.09224,0.00025,4.28663]
[1777674278211,25.4,78371.74,0.87,-0.09087,0.00025,4.23981]
[1777674280051,25.41,78371.69,0.87,-0.09091,0.00025,4.24086]
[1777674280224,25.41,78371.62,0.87,-0.09094,0.00025,4.24209]
[1777674280956,25.41,78371.62,0.87,-0.09094,0.00025,4.24209]
[1777674281286,25.41,78371.62,0.87,-0.09094,0.00025,4.24209]
[1777674284284,25.42,78372.26,0.87,-0.09084,0.00025,4.23851]
[1777674285475,25.42,78373.73,0.87,-0.09049,0.00025,4.2266]
[1777674288101,25.42,78374.52,0.87,-0.09035,0.00025,4.22182]
[1777674294323,25.42,78377.36,0.87,-0.08965,0.00025,4.19775]
[1777674300365,25.43,78379.07,0.87,-0.08926,0.00024,4.18395]
[1777674300968,25.43,78379.07,0.87,-0.08926,0.00024,4.18395]
[1777674301578,25.43,78379.07,0.87,-0.08926,0.00024,4.18395]
[1777674301644,25.43,78379.33,0.87,-0.0892,0.00024,4.18212]
[1777674307415,25.44,78377.68,0.87,-0.0897,0.00025,4.19944]
[1777674309429,25.44,78370.35,0.87,-0.09155,0.00025,4.26318]
[1777674310840,25.45,78369.62,0.87,-0.09175,0.00025,4.26996]
[1777674310932,25.45,78369.62,0.87,-0.09175,0.00025,4.26996]
[1777674311739,25.45,78369.62,0.87,-0.09175,0.00025,4.26996]
[1777674314525,25.45,78367.86,0.87,-0.09224,0.00025,4.28657]
[1777674316872,25.46,78364.98,0.87,-0.093,0.00025,4.31279]
[1777674317179,25.46,78364.98,0.87,-0.093,0.00025,4.31279]
[1777674322522,25.47,78364.3,0.87,-0.09326,0.00025,4.32146]
[1777674327555,25.47,78363.7,0.87,-0.09348,0.00025,4.32892]
[1777674328840,25.47,78363.7,0.87,-0.09348,0.00025,4.32892]
[1777674329776,25.47,78363.63,0.87,-0.09351,0.00025,4.32998]
[1777674331421,25.48,78362.53,0.87,-0.09381,0.00025,4.34035]
[1777674337625,25.49,78362.86,0.87,-0.09363,0.00025,4.33043]
[1777674339926,25.49,78362.53,0.87,-0.09374,0.00025,4.33422]
[1777674345528,25.5,78362.19,0.87,-0.0939,0.00025,4.33949]
[1777674346018,25.5,78361.84,0.87,-0.094,0.00025,4.34297]
[1777674351723,25.51,78360.86,0.87,-0.09433,0.00025,4.3542]
[1777674351872,25.51,78360.86,0.87,-0.09433,0.00025,4.3542]
[1777674355365,25.52,78360.73,0.87,-0.09441,0.00025,4.35669]
[1777674356194,25.52,78360.33,0.87,-0.09452,0.00025,4.3606]
[1777674361799,25.53,78363.7,0.87,-0.09375,0.00025,4.33456]
[1777674362441,25.53,78363.7,0.87,-0.09375,0.00025,4.33456]
[1777674368842,25.54,78362.96,0.87,-0.09405,0.00025,4.3445]
[1777674370165,25.54,78363.09,0.87,-0.09403,0.00025,4.34386]
[1777674370856,25.54,78363.35,0.87,-0.09397,0.00025,4.34211]
[1777674374045,25.55,78363.36,0.87,-0.094,0.00025,4.34299]
[1777674374883,25.55,78363.36,0.87,-0.09404,0.00025,4.34444]
[1777674378538,25.55,78360.72,0.87,-0.09474,0.00025,4.36808]
[1777674379171,25.56,78359.71,0.87,-0.09501,0.00026,4.37722]
[1777674384953,25.57,78361.49,0.87,-0.09465,0.00025,4.36507]
[1777674386192,25.57,78361.49,0.87,-0.09465,0.00025,4.36507]
[1777674386656,25.57,78361.49,0.87,-0.09465,0.00025,4.36507]
[1777674388670,25.57,78361.39,0.87,-0.0947,0.00025,4.36685]
[1777674392935,25.58,78364.22,0.87,-0.09387,0.00025,4.33468]
[1777674394774,25.58,78363.5,0.87,-0.09406,0.00025,4.34135]
[1777674399930,25.59,78365.78,0.87,-0.09356,0.00025,4.32435]
[1777674400071,25.59,78365.78,0.87,-0.09356,0.00025,4.32435]
[1777674406101,25.6,78364.41,0.87,-0.09403,0.00025,4.34016]
[1777674411136,25.61,78363.56,0.87,-0.09431,0.00025,4.34991]
[1777674413075,25.61,78361.48,0.87,-0.09486,0.00025,4.36824]
[1777674415123,25.62,78361.8,0.87,-0.0948,0.00025,4.36643]
[1777674421205,25.63,78361.14,0.87,-0.09507,0.00026,4.37532]
[1777674428256,25.64,78360.97,0.87,-0.0952,0.00026,4.37995]
[1777674433290,25.65,78358.95,0.87,-0.09578,0.00026,4.39946]
[1777674438324,25.65,78359.07,0.87,-0.09582,0.00026,4.40053]
[1777674442214,25.66,78359.45,0.87,-0.09575,0.00026,4.39851]
[1777674442892,25.66,78359.45,0.87,-0.09575,0.00026,4.39851]
[1777674442268,25.66,78359.45,0.87,-0.09577,0.00026,4.39893]
[1777674443390,25.66,78359.45,0.87,-0.09577,0.00026,4.39893]
[1777674444165,25.66,78359.45,0.87,-0.09578,0.00026,4.39935]
[1777674444812,25.66,78359.45,0.87,-0.09578,0.00026,4.39935]
[1777674448082,25.67,78359.77,0.87,-0.09575,0.00026,4.39826]
[1777674448395,25.67,78359.48,0.87,-0.09583,0.00026,4.40117]
[1777674454437,25.68,78359.81,0.87,-0.09563,0.00026,4.3905]
[1777674459472,25.68,78359.93,0.87,-0.09566,0.00026,4.3916]
[1777674464509,25.69,78359.94,0.87,-0.09572,0.00026,4.39362]
[1777674469541,25.7,78360.28,0.87,-0.0957,0.00026,4.3928]
[1777674474579,25.7,78358.95,0.87,-0.0961,0.00026,4.4063]
[1777674479612,25.71,78356.04,0.87,-0.0969,0.00026,4.43321]
[1777674483100,25.71,78355.69,0.87,-0.09703,0.00026,4.43729]
[1777674483641,25.72,78355.89,0.87,-0.09699,0.00026,4.43592]
[1777674484647,25.72,78345.71,0.87,-0.09965,0.00026,4.52428]
[1777674485654,25.72,78341.87,0.87,-0.10067,0.00027,4.55788]
[1777674486871,25.72,78341.87,0.87,-0.10067,0.00027,4.55788]
[1777674486923,25.72,78340.16,0.87,-0.10113,0.00027,4.57295]
[1777674487733,25.72,78340.16,0.87,-0.10113,0.00027,4.57295]
[1777674487739,25.72,78340.16,0.87,-0.10113,0.00027,4.57295]
[1777674488097,25.72,78338.27,0.87,-0.10164,0.00027,4.5896]
[1777674491695,25.72,78333.45,0.87,-0.10295,0.00027,4.63228]
[1777674495437,25.72,78333.47,0.87,-0.10295,0.00027,4.63234]
[1777674497615,25.72,78333.54,0.87,-0.10294,0.00027,4.63187]
[1777674498909,25.72,78332.89,0.87,-0.10312,0.00027,4.63764]
[1777674498999,25.72,78328.28,0.87,-0.10437,0.00027,4.67815]
[1777674499621,25.72,78328.28,0.87,-0.10437,0.00027,4.67815]
[1777674500354,25.72,78328.18,0.87,-0.1044,0.00027,4.67909]
[1777674500758,25.72,78323.46,0.87,-0.10569,0.00027,4.72065]
[1777674501823,25.72,78323.46,0.87,-0.10569,0.00027,4.72065]
[1777674503783,25.72,78322.49,0.87,-0.10595,0.00028,4.7291]
[1777674503883,25.72,78322.96,0.87,-0.10582,0.00028,4.7249]
[1777674505796,25.72,78329.39,0.87,-0.10406,0.00027,4.6682]
[1777674508815,25.72,78324.62,0.87,-0.10536,0.00027,4.71019]
[1777674511334,25.72,78324.19,0.87,-0.10548,0.00027,4.71397]
[1777674511836,25.72,78324.24,0.87,-0.10527,0.00027,4.703]
[1777674514172,25.72,78325.18,0.87,-0.10501,0.00027,4.69475]
[1777674514857,25.72,78325.0,0.87,-0.10506,0.00027,4.69635]
[1777674519894,25.72,78324.76,0.87,-0.10513,0.00027,4.69859]
[1777674524930,25.72,78321.75,0.87,-0.10596,0.00028,4.72519]
[1777674529967,25.72,78320.99,0.87,-0.10617,0.00028,4.73187]
[1777674533583,25.72,78320.54,0.87,-0.1063,0.00028,4.73582]
[1777674534999,25.72,78318.88,0.87,-0.10675,0.00028,4.75048]
[1777674538677,25.72,78317.32,0.87,-0.10718,0.00028,4.76413]
[1777674538681,25.72,78317.32,0.87,-0.10718,0.00028,4.76413]
[1777674545081,25.72,78312.25,0.87,-0.10858,0.00028,4.80846]
[1777674546444,25.72,78312.11,0.87,-0.10862,0.00028,4.8096]
[1777674547093,25.72,78309.72,0.87,-0.10928,0.00028,4.83073]
[1777674550433,25.72,78306.06,0.87,-0.1103,0.00028,4.86281]
[1777674551116,25.72,78301.48,0.87,-0.1116,0.00029,4.90327]
[1777674553808,25.71,78300.29,0.87,-0.11192,0.00029,4.9134]
[1777674555133,25.71,78298.97,0.87,-0.1123,0.00029,4.92521]
[1777674555161,25.71,78298.39,0.87,-0.11246,0.00029,4.93013]
[1777674555615,25.71,78299.87,0.87,-0.11203,0.00029,4.91661]
[1777674556649,25.71,78299.87,0.87,-0.11203,0.00029,4.91661]
[1777674556750,25.71,78300.13,0.87,-0.11194,0.00029,4.91403]
[1777674557562,25.71,78300.13,0.87,-0.11194,0.00029,4.91403]
[1777674563203,25.71,78302.47,0.87,-0.11122,0.00029,4.89137]
[1777674565886,25.7,78303.15,0.87,-0.11101,0.00029,4.88505]
[1777674571258,25.7,78301.98,0.87,-0.11109,0.00029,4.88308]
[1777674576295,25.69,78302.29,0.87,-0.11096,0.00029,4.87894]
[1777674581329,25.69,78297.46,0.87,-0.1123,0.00029,4.92069]
[1777674586366,25.68,78295.46,0.87,-0.11282,0.00029,4.937]
[1777674591678,25.68,78294.45,0.87,-0.11307,0.00029,4.94475]
[1777674591768,25.68,78299.53,0.87,-0.1116,0.00029,4.89888]
[1777674594421,25.67,78306.06,0.87,-0.10971,0.00028,4.83975]
[1777674599456,25.67,78307.54,0.87,-0.10926,0.00028,4.82561]
[1777674602199,25.67,78307.87,0.87,-0.10916,0.00028,4.82231]
[1777674602847,25.67,78307.87,0.87,-0.10916,0.00028,4.82231]
[1777674609182,25.66,78308.31,0.87,-0.109,0.00028,4.81729]
[1777674616575,25.66,78309.36,0.87,-0.10865,0.00028,4.80628]
[1777674621611,25.66,78311.92,0.87,-0.1079,0.00028,4.78268]
[1777674626644,25.65,78312.77,0.87,-0.10764,0.00028,4.77436]
[1777674632687,25.65,78311.27,0.87,-0.10783,0.00028,4.7761]
[1777674637721,25.65,78311.44,0.87,-0.10776,0.00028,4.77376]
[1777674644772,25.64,78311.54,0.87,-0.10769,0.00028,4.77165]
[1777674649806,25.64,78312.29,0.87,-0.10745,0.00028,4.76415]
[1777674654841,25.64,78315.67,0.87,-0.10649,0.00028,4.73343]
[1777674659876,25.64,78321.34,0.87,-0.1049,0.00028,4.68272]
[1777674664913,25.63,78322.8,0.87,-0.10449,0.00027,4.66951]
[1777674669948,25.63,78326.37,0.87,-0.10351,0.00027,4.63788]
[1777674674304,25.63,78326.35,0.87,-0.10352,0.00027,4.63806]
[1777674675266,25.63,78326.7,0.87,-0.10342,0.00027,4.63497]
[1777674676277,25.63,78326.49,0.87,-0.10348,0.00027,4.63682]
[1777674676952,25.63,78326.49,0.87,-0.10348,0.00027,4.63682]
[1777674677054,25.63,78327.35,0.87,-0.10324,0.00027,4.62925]
[1777674677285,25.63,78327.35,0.87,-0.10324,0.00027,4.62925]
[1777674678004,25.63,78327.35,0.87,-0.10324,0.00027,4.62926]
[1777674679135,25.63,78332.56,0.87,-0.10183,0.00027,4.58354]
[1777674679802,25.63,78332.56,0.87,-0.10183,0.00027,4.58354]
[1777674680350,25.63,78332.56,0.87,-0.10184,0.00027,4.5836]
[1777674680642,25.63,78332.56,0.87,-0.10184,0.00027,4.5836]
[1777674680832,25.63,78332.56,0.87,-0.10184,0.00027,4.5836]
[1777674681170,25.63,78332.56,0.87,-0.10184,0.00027,4.5836]
[1777674681182,25.63,78323.08,0.87,-0.10441,0.00027,4.66701]
[1777674682610,25.63,78323.08,0.87,-0.10442,0.00027,4.66709]
[1777674683245,25.63,78314.96,0.87,-0.10665,0.00028,4.73872]
[1777674683308,25.63,78314.96,0.87,-0.10665,0.00028,4.73872]
[1777674684004,25.63,78314.96,0.87,-0.10665,0.00028,4.73872]
[1777674684107,25.63,78314.9,0.87,-0.10667,0.00028,4.73925]
[1777674684664,25.63,78314.9,0.87,-0.10667,0.00028,4.73925]
[1777674686027,25.63,78314.9,0.87,-0.10667,0.00028,4.73911]
[1777674686128,25.63,78315.07,0.87,-0.10662,0.00028,4.73747]
[1777674686650,25.63,78315.07,0.87,-0.10662,0.00028,4.73747]
[1777674691177,25.63,78315.31,0.87,-0.10653,0.00028,4.73478]
[1777674691201,25.63,78307.53,0.87,-0.10851,0.00028,4.7932]
[1777674691995,25.63,78307.53,0.87,-0.10851,0.00028,4.7932]
[1777674697140,25.63,78308.35,0.87,-0.10824,0.00028,4.78468]
[1777674701159,25.62,78306.97,0.87,-0.10861,0.00028,4.79638]
[1777674705790,25.62,78306.95,0.87,-0.10858,0.00028,4.79551]
[1777674705832,25.62,78306.95,0.87,-0.10858,0.00028,4.79551]
[1777674706203,25.62,78306.24,0.87,-0.10877,0.00028,4.80164]
[1777674706633,25.62,78306.24,0.87,-0.10877,0.00028,4.80164]
[1777674707210,25.62,78306.7,0.87,-0.10864,0.00028,4.79732]
[1777674711238,25.61,78302.13,0.87,-0.10989,0.00028,4.83676]
[1777674712567,25.61,78301.32,0.87,-0.11012,0.00029,4.84401]
[1777674713213,25.61,78301.32,0.87,-0.11012,0.00029,4.84401]
[1777674715120,25.61,78299.95,0.87,-0.11049,0.00029,4.85548]
[1777674716536,25.61,78299.21,0.87,-0.1107,0.00029,4.86211]
[1777674717095,25.61,78299.21,0.87,-0.1107,0.00029,4.86211]
[1777674719992,25.61,78297.08,0.87,-0.11127,0.00029,4.87986]
[1777674720303,25.61,78296.75,0.87,-0.11136,0.00029,4.88255]
[1777674722891,25.6,78298.27,0.87,-0.1109,0.00029,4.86842]
[1777674722969,25.6,78297.88,0.87,-0.11102,0.00029,4.87191]
[1777674727782,25.6,78297.26,0.87,-0.11118,0.00029,4.877]
[1777674728177,25.6,78297.26,0.87,-0.11118,0.00029,4.877]
[1777674731381,25.6,78289.32,0.87,-0.11342,0.00029,4.94662]
[1777674734565,25.59,78289.53,0.87,-0.11335,0.00029,4.94444]
[1777674735239,25.59,78289.53,0.87,-0.11335,0.00029,4.94444]
[1777674734667,25.59,78300.9,0.87,-0.11006,0.00029,4.84186]
[1777674736048,25.59,78300.9,0.87,-0.11006,0.00029,4.84186]
[1777674736589,25.59,78302.36,0.87,-0.10963,0.00028,4.82864]
[1777674738560,25.59,78303.77,0.87,-0.10923,0.00028,4.81577]
[1777674744472,25.59,78306.44,0.87,-0.10844,0.00028,4.79109]
[1777674749658,25.59,78308.39,0.87,-0.10788,0.00028,4.77328]
[1777674753702,25.59,78309.14,0.87,-0.10745,0.00028,4.75557]
[1777674759269,25.58,78310.22,0.87,-0.10713,0.00028,4.7454]
[1777674760899,25.58,78310.22,0.87,-0.10713,0.00028,4.74531]
[1777674760922,25.58,78310.22,0.87,-0.10713,0.00028,4.74531]
[1777674761009,25.58,78310.4,0.87,-0.10708,0.00028,4.74361]
[1777674762236,25.58,78310.4,0.87,-0.10708,0.00028,4.74361]
[1777674762260,25.58,78310.4,0.87,-0.10708,0.00028,4.74361]
[1777674764248,25.58,78310.27,0.87,-0.10711,0.00028,4.74458]
[1777674764288,25.58,78310.27,0.87,-0.10711,0.00028,4.74458]
[1777674766272,25.58,78309.86,0.87,-0.10722,0.00028,4.74804]
[1777674766309,25.58,78309.86,0.87,-0.10722,0.00028,4.74804]
[1777674767027,25.58,78310.0,0.87,-0.10717,0.00028,4.7466]
[1777674767040,25.58,78309.64,0.87,-0.10727,0.00028,4.74981]
[1777674774683,25.58,78309.73,0.87,-0.10722,0.00028,4.74824]
[1777674780009,25.58,78309.59,0.87,-0.10726,0.00028,4.74939]
[1777674784401,25.57,78308.44,0.87,-0.10756,0.00028,4.75888]
[1777674784485,25.57,78308.45,0.87,-0.10755,0.00028,4.75869]
[1777674787460,25.57,78308.37,0.87,-0.10757,0.00028,4.7592]
[1777674787561,25.57,78308.89,0.87,-0.10742,0.00028,4.75446]
[1777674790722,25.57,78308.89,0.87,-0.10741,0.00028,4.75426]
[1777674791271,25.57,78308.89,0.87,-0.10741,0.00028,4.75426]
[1777674792087,25.57,78308.89,0.87,-0.10741,0.00028,4.75406]
[1777674797795,25.57,78307.96,0.87,-0.10766,0.00028,4.76194]
[1777674798310,25.57,78307.96,0.87,-0.10766,0.00028,4.76194]
[1777674798411,25.57,78309.91,0.87,-0.1071,0.00028,4.74425]
[1777674801578,25.57,78309.91,0.87,-0.1071,0.00028,4.74417]
[1777674801872,25.57,78309.83,0.87,-0.10711,0.00028,4.74471]
[1777674802806,25.57,78309.83,0.87,-0.10711,0.00028,4.74471]
[1777674802816,25.57,78309.83,0.87,-0.10711,0.00028,4.74471]
[1777674803135,25.57,78309.83,0.87,-0.10711,0.00028,4.74471]
[1777674803236,25.57,78299.9,0.87,-0.10992,0.00029,4.83329]
[1777674806907,25.57,78290.34,0.87,-0.11265,0.00029,4.91835]
[1777674811782,25.56,78291.93,0.87,-0.11215,0.00029,4.90284]
[1777674812335,25.56,78291.93,0.87,-0.11215,0.00029,4.90284]
[1777674811942,25.56,78291.38,0.87,-0.1121,0.00029,4.89684]
[1777674812948,25.56,78289.65,0.87,-0.11259,0.00029,4.91215]
[1777674817370,25.56,78290.28,0.87,-0.11238,0.00029,4.90564]
[1777674817984,25.55,78291.34,0.87,-0.11206,0.00029,4.89556]
[1777674823019,25.55,78291.85,0.87,-0.11187,0.00029,4.88967]
[1777674828054,25.55,78292.86,0.87,-0.11154,0.00029,4.87932]
[1777674832184,25.54,78284.45,0.87,-0.11396,0.00029,4.95414]
[1777674835266,25.54,78283.88,0.87,-0.1141,0.00029,4.95865]
[1777674838699,25.53,78285.41,0.87,-0.11361,0.00029,4.94347]
[1777674838740,25.53,78285.41,0.87,-0.11361,0.00029,4.94347]
[1777674838804,25.53,78285.41,0.87,-0.11361,0.00029,4.94347]
[1777674838975,25.53,78285.41,0.87,-0.11361,0.00029,4.94347]
[1777674842152,25.53,78280.9,0.87,-0.11489,0.0003,4.98284]
[1777674847186,25.52,78281.53,0.87,-0.11464,0.0003,4.97523]
[1777674852222,25.52,78282.74,0.87,-0.11423,0.00029,4.96242]
[1777674853637,25.51,78282.65,0.87,-0.11424,0.00029,4.96288]
[1777674854236,25.51,78283.75,0.87,-0.11391,0.00029,4.95257]
[1777674855328,25.51,78292.21,0.87,-0.11143,0.00029,4.87584]
[1777674861285,25.51,78292.33,0.87,-0.11134,0.00029,4.87322]
[1777674861718,25.51,78292.33,0.87,-0.11134,0.00029,4.87322]
[1777674862293,25.51,78292.1,0.87,-0.1114,0.00029,4.87504]
[1777674863759,25.5,78291.65,0.87,-0.11152,0.00029,4.87885]
[1777674864306,25.5,78291.61,0.87,-0.11153,0.00029,4.87896]
[1777674869342,25.5,78291.89,0.87,-0.11141,0.00029,4.87528]
[1777674871896,25.5,78289.88,0.87,-0.11177,0.00029,4.88227]
[1777674872362,25.5,78290.11,0.87,-0.1117,0.00029,4.87996]
[1777674877980,25.49,78290.26,0.87,-0.11163,0.00029,4.87773]
[1777674878081,25.49,78290.4,0.87,-0.11157,0.00029,4.87603]
[1777674883440,25.49,78288.66,0.87,-0.11203,0.00029,4.89031]
[1777674888475,25.48,78288.72,0.87,-0.11198,0.00029,4.88855]
[1777674890462,25.48,78288.24,0.87,-0.11211,0.00029,4.89264]
[1777674890562,25.48,78288.06,0.87,-0.11216,0.00029,4.89427]
[1777674890784,25.48,78288.06,0.87,-0.11216,0.00029,4.89427]
[1777674890885,25.48,78285.21,0.87,-0.11299,0.00029,4.91978]
[1777674892682,25.48,78285.21,0.87,-0.11298,0.00029,4.91951]
[1777674892764,25.48,78273.12,0.87,-0.11655,0.0003,5.02887]
[1777674894211,25.48,78273.12,0.87,-0.11655,0.0003,5.02887]
[1777674896827,25.47,78261.78,0.87,-0.11992,0.00031,5.13061]
[1777674900253,25.47,78254.98,0.87,-0.12196,0.00031,5.19132]
[1777674903592,25.47,78253.53,0.87,-0.1224,0.00031,5.20422]
[1777674903686,25.47,78249.7,0.87,-0.1236,0.00031,5.23971]
[1777674905164,25.47,78249.7,0.87,-0.1236,0.00031,5.23971]
[1777674905207,25.47,78249.7,0.87,-0.1236,0.00031,5.23971]
[1777674905854,25.47,78249.95,0.87,-0.12353,0.00031,5.23762]
[1777674905902,25.47,78247.17,0.87,-0.1244,0.00031,5.26346]
[1777674911639,25.45,78244.2,0.87,-0.1252,0.00032,5.28693]
[1777674913712,25.45,78233.86,0.87,-0.12845,0.00032,5.38114]
[1777674919162,25.44,78231.97,0.87,-0.12897,0.00032,5.39621]
[1777674920091,25.43,78230.67,0.87,-0.12933,0.00032,5.40657]
[1777674922613,25.42,78227.7,0.87,-0.1302,0.00032,5.4316]
[1777674924055,25.42,78226.16,0.87,-0.13069,0.00033,5.44552]
[1777674926746,25.39,78220.13,0.87,-0.13241,0.00033,5.49441]
[1777674931781,25.35,78216.32,0.87,-0.13301,0.00033,5.50641]
[1777674933795,25.34,78221.45,0.87,-0.13125,0.00033,5.45653]
[1777674936816,25.33,78226.0,0.87,-0.12967,0.00033,5.41127]
[1777674941852,25.32,78227.51,0.87,-0.12908,0.00032,5.39425]
[1777674947199,25.3,78226.38,0.87,-0.12932,0.00033,5.40123]
[1777674947599,25.3,78226.38,0.87,-0.12932,0.00033,5.40123]
[1777674947633,25.3,78226.83,0.87,-0.12914,0.00032,5.39613]
[1777674948219,25.3,78227.14,0.87,-0.12901,0.00032,5.39234]
[1777674950828,25.29,78227.63,0.87,-0.12876,0.00032,5.38511]
[1777674950862,25.29,78227.63,0.87,-0.12876,0.00032,5.38511]
[1777674950964,25.29,78227.88,0.87,-0.12868,0.00032,5.38277]
[1777674960986,25.26,78228.86,0.87,-0.12806,0.00032,5.36477]
[1777674966413,25.24,78230.59,0.87,-0.12738,0.00032,5.34505]
[1777674968048,25.24,78233.64,0.87,-0.12634,0.00032,5.31487]
[1777674968085,25.23,78239.75,0.87,-0.12436,0.00032,5.2571]
[1777674969324,25.23,78239.75,0.87,-0.12436,0.00032,5.2571]
[1777674971629,25.23,78236.56,0.87,-0.12533,0.00032,5.28531]
[1777674972339,25.22,78236.43,0.87,-0.12534,0.00032,5.28575]
[1777674972440,25.22,78238.62,0.87,-0.12462,0.00032,5.26457]
[1777674979112,25.2,78238.33,0.87,-0.12453,0.00032,5.26207]
[1777674984148,25.19,78237.94,0.87,-0.12453,0.00032,5.26202]
[1777674987583,25.18,78237.68,0.87,-0.12457,0.00032,5.26299]
[1777674989611,25.18,78234.65,0.87,-0.12548,0.00032,5.28982]
[1777674995224,25.16,78236.31,0.87,-0.12457,0.00032,5.25834]
[1777674996010,25.16,78236.31,0.87,-0.12457,0.00032,5.25834]
[1777674999751,25.15,78230.83,0.87,-0.12622,0.00032,5.30662]
[1777675001774,25.14,78233.08,0.87,-0.12545,0.00032,5.28401]
[1777675007309,25.13,78230.68,0.87,-0.12607,0.00032,5.30204]
[1777675007867,25.13,78230.68,0.87,-0.12607,0.00032,5.30204]
[1777675011323,25.12,78230.55,0.87,-0.12609,0.00032,5.30252]
[1777675017379,25.1,78229.08,0.87,-0.12634,0.00032,5.30973]
[1777675022416,25.09,78227.96,0.87,-0.12657,0.00032,5.3166]
[1777675026166,25.08,78225.32,0.87,-0.12735,0.00032,5.33919]
[1777675026178,25.08,78225.32,0.87,-0.12735,0.00032,5.33919]
[1777675029947,25.07,78222.64,0.87,-0.12815,0.00033,5.36234]
[1777675030402,25.07,78222.64,0.87,-0.12815,0.00033,5.36234]
[1777675031968,25.07,78221.29,0.87,-0.12857,0.00033,5.37447]
[1777675032236,25.07,78221.29,0.87,-0.12857,0.00033,5.37447]
[1777675035921,25.06,78221.43,0.87,-0.12845,0.00033,5.37099]
[1777675041548,25.04,78222.71,0.87,-0.12787,0.00033,5.35422]
[1777675046583,25.03,78224.43,0.87,-0.12715,0.00033,5.33334]
[1777675050598,25.02,78224.44,0.87,-0.12707,0.00033,5.3309]
[1777675055049,25.01,78225.72,0.87,-0.12631,0.00032,5.3041]
[1777675055590,25.01,78225.72,0.87,-0.12631,0.00032,5.3041]
[1777675055672,25.0,78226.15,0.87,-0.12615,0.00032,5.29928]
[1777675056175,25.0,78226.15,0.87,-0.12615,0.00032,5.29928]
[1777675056654,25.0,78226.15,0.87,-0.12612,0.00032,5.29851]
[1777675058635,25.0,78226.65,0.87,-0.12593,0.00032,5.29303]
[1777675061588,24.99,78227.27,0.87,-0.12565,0.00032,5.28488]
[1777675061693,24.99,78225.88,0.87,-0.12608,0.00032,5.29719]
[1777675066723,24.97,78226.18,0.87,-0.12584,0.00032,5.29044]
[1777675071765,24.96,78226.16,0.87,-0.12572,0.00032,5.28671]
[1777675074913,24.95,78223.51,0.87,-0.12652,0.00033,5.31016]
[1777675077036,24.95,78219.35,0.87,-0.12783,0.00033,5.34784]
[1777675077744,24.95,78219.35,0.87,-0.12783,0.00033,5.34784]
[1777675077137,24.94,78220.77,0.87,-0.12733,0.00033,5.3336]
[1777675078341,24.94,78220.6,0.87,-0.12736,0.00033,5.33439]
[1777675081845,24.93,78219.96,0.87,-0.12749,0.00033,5.338]
[1777675081915,24.93,78219.74,0.87,-0.12753,0.00033,5.33927]
[1777675083091,24.93,78219.74,0.87,-0.12753,0.00033,5.33927]
[1777675083104,24.93,78219.74,0.87,-0.12753,0.00033,5.33927]
[1777675089103,24.92,78218.69,0.87,-0.12779,0.00033,5.34678]
[1777675089204,24.92,78216.98,0.87,-0.12834,0.00033,5.36265]
[1777675091824,24.92,78216.91,0.87,-0.12834,0.00033,5.36266]
[1777675091911,24.91,78216.71,0.87,-0.1284,0.00033,5.36422]
[1777675096947,24.9,78216.32,0.87,-0.1284,0.00033,5.36428]
[1777675101982,24.89,78214.94,0.87,-0.12871,0.00033,5.37325]
[1777675107017,24.87,78215.4,0.87,-0.12842,0.00033,5.36474]
[1777675114067,24.85,78217.07,0.87,-0.12746,0.00033,5.33238]
[1777675117096,24.84,78215.47,0.87,-0.12794,0.00033,5.34598]
[1777675117127,24.84,78213.71,0.87,-0.12849,0.00033,5.3619]
[1777675121093,24.83,78213.02,0.87,-0.12865,0.00033,5.3664]
[1777675124030,24.83,78213.35,0.87,-0.12845,0.00033,5.36077]
[1777675125651,24.82,78213.02,0.87,-0.12853,0.00033,5.36308]
[1777675131193,24.81,78211.2,0.87,-0.12902,0.00033,5.37702]
[1777675136221,24.8,78209.82,0.87,-0.1294,0.00033,5.38795]
[1777675138447,24.8,78209.82,0.87,-0.1294,0.00033,5.38795]
[1777675142937,24.79,78215.01,0.87,-0.12757,0.00033,5.33542]
[1777675148991,24.77,78216.61,0.87,-0.12686,0.00033,5.31487]
[1777675152055,24.77,78217.19,0.87,-0.12662,0.00033,5.30788]
[1777675154089,24.76,78217.24,0.87,-0.12653,0.00033,5.30523]
[1777675161395,24.74,78217.38,0.87,-0.12629,0.00033,5.29818]
[1777675167437,24.72,78217.42,0.87,-0.12613,0.00033,5.2936]
[1777675172472,24.71,78214.33,0.87,-0.12682,0.00033,5.30871]
[1777675178514,24.7,78217.0,0.87,-0.1258,0.00033,5.27904]
[1777675184558,24.68,78217.43,0.87,-0.12552,0.00033,5.27098]
[1777675186383,24.68,78215.19,0.87,-0.12623,0.00033,5.29169]
[1777675186484,24.68,78214.2,0.87,-0.12654,0.00033,5.30046]
[1777675188325,24.67,78214.31,0.87,-0.12648,0.00033,5.29871]
[1777675188589,24.67,78214.31,0.87,-0.12648,0.00033,5.29871]
[1777675188691,24.67,78214.88,0.87,-0.12627,0.00033,5.29258]
[1777675189957,24.67,78214.88,0.87,-0.12624,0.00033,5.2919]
[1777675190058,24.67,78214.92,0.87,-0.12621,0.00033,5.29083]
[1777675191172,24.67,78214.92,0.87,-0.12621,0.00033,5.29083]
[1777675191197,24.66,78215.0,0.87,-0.12616,0.00033,5.28939]
[1777675193137,24.66,78215.0,0.87,-0.12616,0.00033,5.28939]
[1777675193624,24.66,78215.16,0.87,-0.12606,0.00033,5.2865]
[1777675194199,24.66,78215.16,0.87,-0.12606,0.00033,5.2865]
[1777675194629,24.66,78215.31,0.87,-0.12598,0.00033,5.2844]
[1777675195188,24.66,78215.31,0.87,-0.12598,0.00033,5.2844]
[1777675195866,24.66,78215.31,0.87,-0.12598,0.00033,5.2844]
[1777675195289,24.66,78215.28,0.87,-0.12599,0.00033,5.2845]
[1777675196457,24.66,78215.28,0.87,-0.12599,0.00033,5.2845]
[1777675199100,24.65,78215.41,0.87,-0.12591,0.00033,5.28222]
[1777675199737,24.65,78215.41,0.87,-0.12591,0.00033,5.28222]
[1777675206712,24.64,78215.45,0.87,-0.12578,0.00033,5.27847]
[1777675207164,24.64,78215.45,0.87,-0.12578,0.00033,5.27847]
[1777675207718,24.64,78215.33,0.87,-0.1258,0.00033,5.27896]
[1777675213760,24.63,78215.18,0.87,-0.12575,0.00033,5.27744]
[1777675219808,24.62,78216.24,0.87,-0.12536,0.00033,5.26621]
[1777675224838,24.62,78216.85,0.87,-0.12514,0.00033,5.2597]
[1777675227567,24.62,78216.4,0.87,-0.12528,0.00033,5.26374]
[1777675227859,24.62,78216.8,0.87,-0.12515,0.00033,5.25992]
[1777675229870,24.62,78219.67,0.87,-0.12419,0.00033,5.2319]
[1777675229914,24.62,78219.67,0.87,-0.12419,0.00033,5.2319]
[1777675229919,24.61,78224.13,0.87,-0.1227,0.00032,5.18828]
[1777675229922,24.61,78224.13,0.87,-0.1227,0.00032,5.18828]
[1777675230472,24.61,78224.13,0.87,-0.1227,0.00032,5.18828]
[1777675230879,24.61,78226.81,0.87,-0.12182,0.00032,5.16228]
[1777675231150,24.61,78226.81,0.87,-0.12182,0.00032,5.16228]
[1777675236927,24.6,78224.96,0.87,-0.12211,0.00032,5.16601]
[1777675242449,24.59,78225.75,0.87,-0.12178,0.00032,5.15645]
[1777675247999,24.58,78224.08,0.87,-0.1222,0.00032,5.16871]
[1777675250059,24.58,78224.34,0.87,-0.1221,0.00032,5.16569]
[1777675251548,24.58,78221.54,0.87,-0.12298,0.00032,5.19185]
[1777675251591,24.58,78221.84,0.87,-0.12287,0.00032,5.18842]
[1777675253233,24.57,78222.06,0.87,-0.12278,0.00032,5.18574]
[1777675253248,24.57,78222.06,0.87,-0.12278,0.00032,5.18574]
[1777675253281,24.57,78222.06,0.87,-0.12278,0.00032,5.18574]
[1777675253336,24.57,78221.75,0.87,-0.12286,0.00032,5.18813]
[1777675255422,24.57,78222.1,0.87,-0.12273,0.00032,5.18421]
[1777675255435,24.57,78222.1,0.87,-0.12273,0.00032,5.18421]
[1777675260815,24.57,78223.51,0.87,-0.12226,0.00032,5.17044]
[1777675260917,24.57,78223.6,0.87,-0.12222,0.00032,5.16934]
[1777675266813,24.57,78219.38,0.87,-0.12358,0.00033,5.20918]
[1777675272170,24.56,78217.57,0.87,-0.12414,0.00033,5.22572]
[1777675273910,24.56,78217.57,0.87,-0.12414,0.00033,5.22572]
[1777675274942,24.56,78215.47,0.87,-0.12482,0.00033,5.24554]
[1777675276883,24.56,78201.0,0.87,-0.12964,0.00034,5.38463]
[1777675277166,24.56,78201.0,0.87,-0.12964,0.00034,5.38463]
[1777675277266,24.56,78201.86,0.87,-0.12935,0.00034,5.37636]
[1777675278544,24.56,78201.86,0.87,-0.12935,0.00034,5.37636]
[1777675278872,24.56,78201.95,0.87,-0.1293,0.00034,5.37506]
[1777675284036,24.55,78199.66,0.87,-0.13,0.00034,5.39494]
[1777675284253,24.55,78199.79,0.87,-0.12996,0.00034,5.39372]
[1777675285279,24.55,78199.79,0.87,-0.12996,0.00034,5.39372]
[1777675285364,24.55,78199.35,0.87,-0.13011,0.00034,5.39799]
[1777675286126,24.55,78199.35,0.87,-0.13011,0.00034,5.39799]
[1777675286953,24.55,78199.63,0.87,-0.13001,0.00034,5.39533]
[1777675292311,24.55,78198.95,0.87,-0.12998,0.00034,5.38952]
[1777675294220,24.55,78199.07,0.87,-0.12994,0.00034,5.38839]
[1777675299360,24.55,78198.76,0.87,-0.13004,0.00034,5.3911]
[1777675302129,24.54,78198.66,0.87,-0.13004,0.00034,5.39117]
[1777675302800,24.54,78198.66,0.87,-0.13004,0.00034,5.39117]
[1777675302900,24.54,78198.72,0.87,-0.12999,0.00034,5.3897]
[1777675305925,24.54,78198.78,0.87,-0.12997,0.00034,5.38915]
[1777675314465,24.54,78200.88,0.87,-0.12928,0.00034,5.36946]
[1777675315777,24.54,78200.88,0.87,-0.12928,0.00034,5.36946]
[1777675318572,24.54,78196.48,0.87,-0.13077,0.00034,5.41209]
[1777675324534,24.54,78193.39,0.87,-0.13182,0.00034,5.44179]
[1777675329570,24.54,78194.64,0.87,-0.13139,0.00034,5.42957]
[1777675334605,24.54,78195.41,0.87,-0.13113,0.00034,5.42209]
[1777675340909,24.54,78194.0,0.87,-0.13161,0.00034,5.43567]
[1777675346036,24.54,78194.89,0.87,-0.1313,0.00034,5.42706]
[1777675347698,24.54,78200.75,0.87,-0.12932,0.00034,5.37058]
[1777675350716,24.54,78204.99,0.87,-0.12791,0.00033,5.3301]
[1777675351696,24.54,78204.99,0.87,-0.12791,0.00033,5.3301]
[1777675357143,24.55,78208.0,0.87,-0.12672,0.00033,5.29127]
[1777675362803,24.54,78209.35,0.87,-0.12623,0.00033,5.27708]
[1777675370863,24.54,78209.21,0.87,-0.12623,0.00033,5.27703]
[1777675376901,24.53,78208.68,0.87,-0.12637,0.00033,5.28098]
[1777675381936,24.53,78207.72,0.87,-0.12666,0.00033,5.28935]
[1777675384033,24.53,78207.72,0.87,-0.12666,0.00033,5.28935]
[1777675390068,24.53,78206.43,0.87,-0.12704,0.00033,5.30037]
[1777675400067,24.52,78203.93,0.87,-0.1278,0.00033,5.32213]
[1777675404413,24.51,78203.67,0.87,-0.12785,0.00034,5.32365]
[1777675410133,24.51,78203.9,0.87,-0.12773,0.00033,5.32008]
[1777675415170,24.51,78203.1,0.87,-0.12775,0.00034,5.31576]
[1777675420203,24.5,78203.32,0.87,-0.12763,0.00034,5.31247]
[1777675425239,24.5,78203.15,0.87,-0.12765,0.00034,5.31307]
[1777675430274,24.49,78203.19,0.87,-0.1276,0.00034,5.31163]
[1777675435309,24.49,78202.3,0.87,-0.12786,0.00034,5.31914]
[1777675440343,24.49,78203.31,0.87,-0.12749,0.00034,5.30834]
[1777675445378,24.48,78206.01,0.87,-0.12655,0.00033,5.28145]
[1777675450414,24.48,78207.91,0.87,-0.12589,0.00033,5.26235]
[1777675455448,24.48,78208.91,0.87,-0.12554,0.00033,5.25199]
[1777675460484,24.47,78207.88,0.87,-0.12586,0.00033,5.26121]
[1777675465518,24.47,78208.83,0.87,-0.12551,0.00033,5.25134]
[1777675470721,24.47,78209.63,0.87,-0.12523,0.00033,5.24309]
[1777675476167,24.47,78206.41,0.87,-0.12607,0.00033,5.2625]
[1777675481635,24.46,78204.54,0.87,-0.12665,0.00033,5.27946]
[1777675486670,24.46,78204.55,0.87,-0.12662,0.00033,5.2786]
[1777675490700,24.46,78198.96,0.87,-0.12848,0.00034,5.33196]
[1777675491705,24.46,78194.54,0.87,-0.12997,0.00034,5.37448]
[1777675493366,24.46,78194.04,0.87,-0.13013,0.00034,5.37906]
[1777675494315,24.46,78194.08,0.87,-0.13011,0.00034,5.37841]
[1777675494449,24.46,78194.08,0.87,-0.13011,0.00034,5.37841]
[1777675495158,24.46,78194.08,0.87,-0.13011,0.00034,5.37841]
[1777675494781,24.46,78221.32,0.87,-0.12105,0.00032,5.11608]
[1777675496710,24.46,78221.73,0.87,-0.12091,0.00032,5.1119]
[1777675496962,24.46,78233.7,0.87,-0.11709,0.00032,4.99793]
[1777675497264,24.46,78233.7,0.87,-0.11709,0.00032,4.99793]
[1777675497293,24.46,78233.7,0.87,-0.11709,0.00032,4.99793]
[1777675498090,24.46,78233.7,0.87,-0.11709,0.00032,4.99793]
[1777675498176,24.46,78233.46,0.87,-0.11716,0.00032,5.00024]
[1777675500525,24.45,78232.91,0.87,-0.11733,0.00032,5.00523]
[1777675500644,24.45,78232.91,0.87,-0.11733,0.00032,5.00523]
[1777675501402,24.45,78232.63,0.87,-0.11741,0.00032,5.00766]
[1777675501803,24.45,78232.63,0.87,-0.11741,0.00032,5.00766]
[1777675501881,24.45,78218.84,0.87,-0.12183,0.00033,5.13899]
[1777675502368,24.45,78218.84,0.87,-0.12183,0.00033,5.13899]
[1777675502780,24.45,78218.46,0.87,-0.12194,0.00033,5.1423]
[1777675504795,24.45,78211.15,0.87,-0.12435,0.00033,5.21256]
[1777675506578,24.45,78210.0,0.87,-0.12471,0.00033,5.22312]
[1777675506809,24.45,78207.1,0.87,-0.12567,0.00033,5.251]
[1777675508208,24.45,78207.1,0.87,-0.12567,0.00033,5.251]
[1777675518580,24.45,78206.19,0.87,-0.12594,0.00033,5.25885]
[1777675523937,24.45,78207.51,0.87,-0.12549,0.00033,5.24576]
[1777675528466,24.45,78207.43,0.87,-0.12551,0.00033,5.24633]
[1777675529626,24.44,78206.61,0.87,-0.12577,0.00033,5.254]
[1777675535014,24.44,78201.46,0.87,-0.1272,0.00034,5.29035]
[1777675540049,24.43,78201.78,0.87,-0.12706,0.00034,5.2862]
[1777675540971,24.43,78201.78,0.87,-0.12706,0.00034,5.2862]
[1777675541072,24.43,78200.69,0.87,-0.12742,0.00034,5.2965]
[1777675543071,24.43,78195.9,0.87,-0.12902,0.00034,5.34249]
[1777675548791,24.43,78198.46,0.87,-0.12813,0.00034,5.31693]
[1777675554148,24.42,78198.38,0.87,-0.12812,0.00034,5.31682]
[1777675559182,24.42,78199.45,0.87,-0.12774,0.00034,5.30578]
[1777675564218,24.42,78200.73,0.87,-0.12728,0.00034,5.29274]
[1777675566232,24.42,78196.02,0.87,-0.12886,0.00034,5.33794]
[1777675571077,24.42,78195.01,0.87,-0.12918,0.00034,5.34688]
[1777675571810,24.41,78195.3,0.87,-0.12907,0.00034,5.34387]
[1777675573001,24.41,78195.14,0.87,-0.12913,0.00034,5.34542]
[1777675573687,24.41,78195.2,0.87,-0.12909,0.00034,5.34442]
[1777675574380,24.41,78195.33,0.87,-0.12904,0.00034,5.34296]
[1777675580430,24.41,78192.85,0.87,-0.12984,0.00034,5.36583]
[1777675585537,24.4,78194.77,0.87,-0.12915,0.00034,5.34607]
[1777675586299,24.4,78194.77,0.87,-0.12915,0.00034,5.34607]
[1777675586373,24.4,78195.03,0.87,-0.12905,0.00034,5.34317]
[1777675587896,24.4,78195.03,0.87,-0.12905,0.00034,5.34317]
[1777675587998,24.4,78194.87,0.87,-0.1291,0.00034,5.34454]
[1777675590226,24.4,78194.49,0.87,-0.12922,0.00034,5.34803]
[1777675591099,24.4,78194.49,0.87,-0.12922,0.00034,5.34803]
[1777675596444,24.4,78194.15,0.87,-0.12907,0.00034,5.33892]
[1777675601478,24.39,78193.55,0.87,-0.12924,0.00034,5.3438]
[1777675606514,24.39,78194.0,0.87,-0.12906,0.00034,5.33849]
[1777675607520,24.39,78187.84,0.87,-0.13116,0.00034,5.39807]
[1777675608793,24.39,78187.84,0.87,-0.13116,0.00034,5.39807]
[1777675609256,24.39,78187.84,0.87,-0.13116,0.00034,5.39807]
[1777675614067,24.38,78186.16,0.87,-0.13168,0.00035,5.41294]
[1777675619286,24.38,78187.67,0.87,-0.13109,0.00034,5.3962]
[1777675621711,24.37,78188.19,0.87,-0.1309,0.00034,5.39086]
[1777675623795,24.37,78188.12,0.87,-0.13091,0.00034,5.39099]
[1777675629674,24.37,78186.67,0.87,-0.13134,0.00034,5.4032]
[1777675633217,24.36,78186.66,0.87,-0.13133,0.00034,5.40277]
[1777675634413,24.36,78186.39,0.87,-0.1314,0.00034,5.40487]
[1777675635244,24.36,78186.39,0.87,-0.1314,0.00034,5.40487]
[1777675636634,24.36,78186.2,0.87,-0.13145,0.00035,5.4062]
[1777675637936,24.36,78186.1,0.87,-0.13147,0.00035,5.40691]
[1777675640418,24.36,78185.75,0.87,-0.13157,0.00035,5.40955]
[1777675645789,24.35,78184.92,0.87,-0.1318,0.00035,5.41609]
[1777675651831,24.35,78183.64,0.87,-0.13197,0.00035,5.41599]
[1777675656866,24.34,78183.45,0.87,-0.13199,0.00035,5.41659]
[1777675661900,24.34,78183.57,0.87,-0.13191,0.00035,5.4142]
[1777675666896,24.33,78183.88,0.87,-0.13177,0.00035,5.41021]
[1777675672979,24.33,78186.1,0.87,-0.13094,0.00034,5.38694]
[1777675676732,24.32,78186.19,0.87,-0.13089,0.00034,5.38544]
[1777675678706,24.32,78180.61,0.87,-0.13281,0.00035,5.43938]
[1777675680116,24.32,78177.01,0.87,-0.13407,0.00035,5.47462]
[1777675682278,24.32,78176.5,0.87,-0.13425,0.00035,5.47965]
[1777675686983,24.32,78176.58,0.87,-0.13423,0.00035,5.47907]
[1777675690050,24.32,78177.84,0.87,-0.13379,0.00035,5.46684]
[1777675694183,24.32,78179.25,0.87,-0.1333,0.00035,5.4532]
[1777675697167,24.33,78178.97,0.87,-0.1334,0.00035,5.456]
[1777675702860,24.32,78182.68,0.87,-0.13204,0.00035,5.4178]
[1777675705735,24.31,78180.94,0.87,-0.1326,0.00035,5.43348]
[1777675706213,24.31,78181.11,0.87,-0.13253,0.00035,5.43147]
[1777675708278,24.31,78180.89,0.87,-0.13258,0.00035,5.43292]
[1777675708390,24.31,78180.89,0.87,-0.13258,0.00035,5.43292]
[1777675708370,24.31,78181.16,0.87,-0.13247,0.00035,5.42993]
[1777675710257,24.31,78181.16,0.87,-0.13247,0.00035,5.42996]
[1777675710344,24.31,78174.57,0.87,-0.13476,0.00035,5.49394]
[1777675711147,24.31,78174.57,0.87,-0.13476,0.00035,5.49394]
[1777675711250,24.31,78175.64,0.87,-0.13417,0.00035,5.47248]
[1777675716282,24.3,78176.1,0.87,-0.13392,0.00035,5.46541]
[1777675717826,24.3,78176.49,0.87,-0.13377,0.00035,5.46117]
[1777675718137,24.3,78176.49,0.87,-0.13377,0.00035,5.46117]
[1777675724083,24.29,78177.36,0.87,-0.13339,0.00035,5.45052]
[1777675724338,24.28,78177.58,0.87,-0.13328,0.00035,5.44752]
[1777675728767,24.28,78178.42,0.87,-0.13292,0.00035,5.43761]
[1777675729373,24.28,78178.69,0.87,-0.13282,0.00035,5.43455]
[1777675735416,24.27,78179.43,0.87,-0.13247,0.00035,5.42483]
[1777675738578,24.26,78179.46,0.87,-0.13241,0.00035,5.4233]
[1777675743092,24.26,78180.14,0.87,-0.13213,0.00035,5.41545]
[1777675743282,24.26,78180.14,0.87,-0.13213,0.00035,5.41545]
[1777675743298,24.26,78180.15,0.87,-0.1321,0.00035,5.41454]
[1777675744803,24.26,78180.15,0.87,-0.1321,0.00035,5.41454]
[1777675744838,24.26,78180.15,0.87,-0.1321,0.00035,5.41454]
[1777675745249,24.26,78180.15,0.87,-0.1321,0.00035,5.41454]
[1777675745293,24.25,78180.07,0.87,-0.13212,0.00035,5.41493]
[1777675746728,24.25,78178.95,0.87,-0.13249,0.00035,5.42548]
[1777675747350,24.25,78178.95,0.87,-0.13249,0.00035,5.42548]
[1777675747420,24.25,78165.07,0.87,-0.13739,0.00036,5.56129]
[1777675747654,24.25,78165.07,0.87,-0.13739,0.00036,5.56129]
[1777675749358,24.25,78163.65,0.87,-0.1379,0.00036,5.57524]
[1777675752475,24.25,78159.65,0.87,-0.1393,0.00036,5.61355]
[1777675754550,24.24,78152.35,0.87,-0.14192,0.00037,5.68439]
[1777675755569,24.24,78152.35,0.87,-0.14192,0.00037,5.68439]
[1777675755574,24.24,78146.73,0.87,-0.14398,0.00037,5.73949]
[1777675757571,24.24,78142.61,0.87,-0.14548,0.00037,5.77941]
[1777675760182,24.24,78133.98,0.87,-0.14868,0.00038,5.86379]
[1777675761241,24.24,78127.33,0.87,-0.15119,0.00038,5.92911]
[1777675763153,24.23,78127.33,0.87,-0.15117,0.00038,5.92857]
[1777675765178,24.21,78125.74,0.87,-0.15151,0.00038,5.93735]
[1777675765277,24.18,78125.44,0.87,-0.15138,0.00038,5.93403]
[1777675765873,24.18,78125.44,0.87,-0.15138,0.00038,5.93403]
[1777675765883,24.16,78120.81,0.87,-0.15294,0.00039,5.974]
[1777675767340,24.16,78120.81,0.87,-0.15294,0.00039,5.974]
[1777675767585,24.13,78117.91,0.87,-0.15381,0.00039,5.9963]
[1777675768692,24.13,78116.54,0.87,-0.15434,0.00039,6.00993]
[1777675770350,24.05,78110.25,0.87,-0.15602,0.00039,6.05256]
[1777675774287,24.05,78109.89,0.87,-0.15589,0.00039,6.04364]
[1777675777404,24.02,78112.7,0.87,-0.15445,0.00039,6.00687]
[1777675777456,24.02,78112.7,0.87,-0.15445,0.00039,6.00687]
[1777675778363,23.99,78112.65,0.87,-0.1542,0.00039,6.00057]
[1777675778456,23.94,78116.56,0.87,-0.15218,0.00039,5.94859]
[1777675780311,23.94,78116.56,0.87,-0.15218,0.00039,5.94859]
[1777675780379,23.93,78124.04,0.87,-0.14924,0.00038,5.87251]
[1777675785767,23.93,78124.31,0.87,-0.14905,0.00038,5.86738]
[1777675791151,23.91,78127.0,0.87,-0.14785,0.00038,5.83616]
[1777675791835,23.91,78132.38,0.87,-0.14578,0.00038,5.78143]
[1777675797049,23.9,78134.37,0.87,-0.14491,0.00038,5.75851]
[1777675797065,23.9,78134.37,0.87,-0.14491,0.00038,5.75851]
[1777675797150,23.89,78135.22,0.87,-0.14457,0.00038,5.74927]
[1777675799873,23.89,78134.64,0.87,-0.14473,0.00038,5.75366]
[1777675800477,23.88,78133.84,0.87,-0.14495,0.00038,5.75934]
[1777675804054,23.87,78131.54,0.87,-0.14573,0.00038,5.78003]
[1777675804073,23.87,78124.16,0.87,-0.14852,0.00038,5.85337]
[1777675807419,23.86,78122.81,0.87,-0.14897,0.00038,5.86529]
[1777675807427,23.86,78124.69,0.87,-0.1482,0.00038,5.84507]
[1777675808007,23.86,78124.69,0.87,-0.1482,0.00038,5.84507]
[1777675810043,23.85,78121.78,0.87,-0.14928,0.00039,5.87338]
[1777675810235,23.85,78121.78,0.87,-0.14928,0.00039,5.87338]
[1777675811122,23.85,78121.71,0.87,-0.14931,0.00039,5.87408]
[1777675811153,23.85,78121.71,0.87,-0.14931,0.00039,5.87408]
[1777675811846,23.85,78121.05,0.87,-0.14955,0.00039,5.88023]
[1777675812362,23.85,78121.05,0.87,-0.14955,0.00039,5.88023]
[1777675813964,23.84,78117.12,0.87,-0.15101,0.00039,5.91829]
[1777675820009,23.82,78116.21,0.87,-0.1511,0.00039,5.92059]
[1777675820074,23.81,78116.04,0.87,-0.15113,0.00039,5.92125]
[1777675827056,23.81,78116.03,0.87,-0.15107,0.00039,5.91977]
[1777675827404,23.81,78116.03,0.87,-0.15107,0.00039,5.91977]
[1777675828101,23.77,78116.1,0.87,-0.15063,0.00039,5.90821]
[1777675828376,23.77,78116.1,0.87,-0.15063,0.00039,5.90821]
[1777675828477,23.73,78116.04,0.87,-0.15032,0.00039,5.90021]
[1777675834109,23.69,78116.48,0.87,-0.14947,0.00039,5.87264]
[1777675839250,23.68,78116.65,0.87,-0.14928,0.00039,5.86764]
[1777675841114,23.67,78116.5,0.87,-0.14928,0.00039,5.86755]
[1777675842479,23.67,78116.81,0.87,-0.14913,0.00039,5.8636]
[1777675843206,23.66,78118.03,0.87,-0.14862,0.00039,5.85043]
[1777675843274,23.66,78122.93,0.87,-0.1467,0.00038,5.80001]
[1777675844631,23.63,78122.79,0.87,-0.14647,0.00038,5.79381]
[1777675844977,23.63,78122.79,0.87,-0.14647,0.00038,5.79381]
[1777675845178,23.63,78122.79,0.87,-0.14647,0.00038,5.79381]
[1777675845252,23.63,78128.17,0.87,-0.14438,0.00038,5.73858]
[1777675847048,23.63,78127.98,0.87,-0.14443,0.00038,5.7398]
[1777675852232,23.61,78132.2,0.87,-0.14269,0.00038,5.69326]
[1777675854780,23.61,78132.29,0.87,-0.14263,0.00038,5.69174]
[1777675854844,23.61,78132.29,0.87,-0.14263,0.00038,5.69174]
[1777675856194,23.61,78132.62,0.87,-0.14246,0.00038,5.68718]
[1777675861003,23.6,78133.84,0.87,-0.14189,0.00038,5.67179]
[1777675866278,23.59,78136.8,0.87,-0.14066,0.00037,5.63878]
[1777675867082,23.58,78137.68,0.87,-0.14031,0.00037,5.62929]
[1777675867742,23.58,78137.68,0.87,-0.14029,0.00037,5.62872]
[1777675873381,23.57,78137.49,0.87,-0.14024,0.00037,5.62727]
[1777675878064,23.56,78138.11,0.87,-0.13992,0.00037,5.61875]
[1777675879892,23.56,78138.13,0.87,-0.13988,0.00037,5.61743]
[1777675880504,23.56,78138.13,0.87,-0.13988,0.00037,5.61743]
[1777675881940,23.55,78140.24,0.87,-0.13905,0.00037,5.59495]
[1777675887479,23.54,78139.4,0.87,-0.13923,0.00037,5.59977]
[1777675890315,23.54,78139.41,0.87,-0.1392,0.00037,5.59915]
[1777675890499,23.53,78139.31,0.87,-0.1392,0.00037,5.59912]
[1777675891041,23.53,78139.31,0.87,-0.1392,0.00037,5.59912]
[1777675891507,23.53,78140.03,0.87,-0.1387,0.00037,5.58026]
[1777675896542,23.52,78138.77,0.87,-0.13907,0.00037,5.59047]
[1777675901576,23.51,78138.8,0.87,-0.13897,0.00037,5.58761]
[1777675904598,23.51,78143.96,0.87,-0.137,0.00037,5.53387]
[1777675907621,23.5,78148.48,0.87,-0.13529,0.00037,5.48687]
[1777675912655,23.5,78148.33,0.87,-0.13528,0.00037,5.48648]
[1777675915908,23.5,78142.51,0.87,-0.1374,0.00037,5.54473]
[1777675919658,23.49,78141.09,0.87,-0.13791,0.00037,5.55865]
[1777675919847,23.49,78141.09,0.87,-0.13791,0.00037,5.55865]
[1777675919891,23.49,78141.09,0.87,-0.13791,0.00037,5.55865]
[1777675919909,23.49,78140.87,0.87,-0.13797,0.00037,5.56032]
[1777675921085,23.49,78140.87,0.87,-0.13797,0.00037,5.56032]
[1777675922931,23.49,78141.29,0.87,-0.13777,0.00037,5.55492]
[1777675923121,23.49,78141.29,0.87,-0.13777,0.00037,5.55492]
[1777675925007,23.48,78141.05,0.87,-0.13782,0.00037,5.55623]
[1777675925142,23.48,78141.05,0.87,-0.13782,0.00037,5.55623]
[1777675925995,23.48,78141.21,0.87,-0.13772,0.00037,5.55348]
[1777675926049,23.48,78141.91,0.87,-0.13746,0.00037,5.54638]
[1777675930464,23.48,78143.67,0.87,-0.13678,0.00037,5.5278]
[1777675930565,23.48,78143.62,0.87,-0.1368,0.00037,5.52821]
[1777675935818,23.47,78148.56,0.87,-0.13489,0.00037,5.47557]
[1777675940323,23.46,78148.46,0.87,-0.13487,0.00037,5.47522]
[1777675940406,23.46,78148.57,0.87,-0.13482,0.00037,5.47365]
[1777675941135,23.46,78148.57,0.87,-0.13482,0.00037,5.47365]
[1777675941542,23.46,78152.91,0.87,-0.13322,0.00036,5.42926]
[1777675951587,23.46,78156.19,0.87,-0.13205,0.00036,5.39657]
[1777675956966,23.46,78156.83,0.87,-0.13158,0.00036,5.37864]
[1777675958144,23.46,78156.83,0.87,-0.13158,0.00036,5.37864]
[1777675958246,23.46,78157.16,0.87,-0.13146,0.00036,5.37506]
[1777675964016,23.45,78161.03,0.87,-0.13002,0.00036,5.33466]
[1777675969051,23.45,78161.36,0.87,-0.12987,0.00036,5.33045]
[1777675974087,23.45,78159.89,0.87,-0.13036,0.00036,5.34434]
[1777675979124,23.44,78158.63,0.87,-0.13078,0.00036,5.35612]
[1777675982439,23.44,78156.47,0.87,-0.13155,0.00036,5.37757]
[1777675982538,23.44,78151.23,0.87,-0.13344,0.00036,5.43042]
[1777675985420,23.44,78146.75,0.87,-0.13505,0.00037,5.47503]
[1777675991208,23.43,78145.3,0.87,-0.13551,0.00037,5.48769]
[1777675996243,23.43,78146.06,0.87,-0.13518,0.00037,5.47846]
[1777675998069,23.43,78145.78,0.87,-0.13527,0.00037,5.48101]
[1777675998256,23.42,78143.82,0.87,-0.13598,0.00037,5.50063]
[1777676001962,23.42,78143.06,0.87,-0.13623,0.00037,5.50741]
[1777676002325,23.42,78143.06,0.87,-0.13623,0.00037,5.50741]
[1777676005956,23.42,78147.17,0.87,-0.13467,0.00037,5.46444]
[1777676006313,23.42,78147.38,0.87,-0.13458,0.00037,5.46205]
[1777676011348,23.41,78147.32,0.87,-0.13434,0.00037,5.45036]
[1777676011974,23.41,78147.32,0.87,-0.13434,0.00037,5.45036]
[1777676012576,23.41,78147.83,0.87,-0.13415,0.00037,5.44493]
[1777676013583,23.41,78147.83,0.87,-0.13415,0.00037,5.44493]
[1777676013628,23.41,78147.83,0.87,-0.13415,0.00037,5.44493]
[1777676013684,23.41,78148.61,0.87,-0.13384,0.00037,5.43654]
[1777676017699,23.41,78152.97,0.87,-0.13223,0.00036,5.39153]
[1777676022729,23.4,78155.49,0.87,-0.13129,0.00036,5.36525]
[1777676028467,23.4,78154.62,0.87,-0.13158,0.00036,5.37344]
[1777676033503,23.4,78154.73,0.87,-0.13152,0.00036,5.37169]
[1777676038538,23.4,78154.55,0.87,-0.13156,0.00036,5.3729]
[1777676040920,23.4,78154.37,0.87,-0.13162,0.00036,5.37448]
[1777676046595,23.39,78154.27,0.87,-0.13163,0.00036,5.37476]
[1777676047294,23.39,78154.27,0.87,-0.13163,0.00036,5.37476]
[1777676047601,23.39,78154.43,0.87,-0.13157,0.00036,5.37302]
[1777676048852,23.39,78154.69,0.87,-0.13147,0.00036,5.37026]
[1777676049031,23.39,78154.69,0.87,-0.13147,0.00036,5.37026]
[1777676049390,23.39,78154.69,0.87,-0.13147,0.00036,5.37026]
[1777676051660,23.39,78156.88,0.87,-0.13067,0.00036,5.34787]
[1777676051735,23.39,78157.28,0.87,-0.13052,0.00036,5.34366]
[1777676052242,23.39,78157.28,0.87,-0.13052,0.00036,5.34366]
[1777676052637,23.39,78157.07,0.87,-0.13059,0.00036,5.3457]
[1777676053438,23.39,78157.07,0.87,-0.13059,0.00036,5.3457]
[1777676053644,23.39,78156.33,0.87,-0.13086,0.00036,5.3532]
[1777676059361,23.39,78154.62,0.87,-0.13146,0.00036,5.37007]
[1777676059686,23.39,78154.49,0.87,-0.1315,0.00036,5.37119]
[1777676064025,23.39,78154.23,0.87,-0.13158,0.00036,5.37341]
[1777676064781,23.39,78149.04,0.87,-0.13346,0.00037,5.42597]
[1777676067381,23.39,78148.82,0.87,-0.13353,0.00037,5.42786]
[1777676067404,23.39,78148.82,0.87,-0.13353,0.00037,5.42786]
[1777676067742,23.39,78148.16,0.87,-0.13377,0.00037,5.43456]
[1777676068509,23.39,78148.16,0.87,-0.13377,0.00037,5.43456]
[1777676068783,23.39,78131.43,0.87,-0.14,0.00038,5.60487]
[1777676073417,23.39,78127.54,0.87,-0.14125,0.00038,5.63333]
[1777676079333,23.38,78129.27,0.87,-0.14058,0.00038,5.6155]
[1777676079634,23.38,78129.27,0.87,-0.14058,0.00038,5.6155]
[1777676082902,23.38,78133.82,0.87,-0.13886,0.00038,5.56895]
[1777676088893,23.38,78132.53,0.87,-0.13935,0.00038,5.58217]
[1777676093696,23.38,78131.73,0.87,-0.13965,0.00038,5.5903]
[1777676093797,23.38,78131.91,0.87,-0.13958,0.00038,5.58842]
[1777676094829,23.38,78131.91,0.87,-0.13958,0.00038,5.58842]
[1777676096946,23.38,78125.21,0.87,-0.14212,0.00038,5.65678]
[1777676100336,23.38,78122.81,0.87,-0.14303,0.00038,5.6811]
[1777676103058,23.38,78123.22,0.87,-0.14285,0.00038,5.67637]
[1777676103093,23.38,78123.77,0.87,-0.14264,0.00038,5.67074]
[1777676104674,23.38,78123.77,0.87,-0.14264,0.00038,5.67074]
[1777676104775,23.38,78124.27,0.87,-0.14244,0.00038,5.66534]
[1777676110979,23.38,78125.15,0.87,-0.14208,0.00038,5.65556]
[1777676111081,23.37,78125.9,0.87,-0.14173,0.00038,5.64641]
[1777676115227,23.37,78126.15,0.87,-0.14158,0.00038,5.64237]
[1777676115328,23.36,78126.2,0.87,-0.14155,0.00038,5.64137]
[1777676116675,23.36,78126.2,0.87,-0.14155,0.00038,5.64137]
[1777676116776,23.36,78126.27,0.87,-0.14148,0.00038,5.63968]
[1777676117263,23.36,78126.27,0.87,-0.14148,0.00038,5.63968]
[1777676117364,23.36,78126.19,0.87,-0.14151,0.00038,5.6405]
[1777676121680,23.35,78130.53,0.87,-0.13979,0.00038,5.59418]
[1777676125472,23.35,78131.63,0.87,-0.13933,0.00038,5.58161]
[1777676125573,23.35,78132.15,0.87,-0.13912,0.00038,5.57587]
[1777676131184,23.34,78133.6,0.87,-0.13826,0.00038,5.5474]
[1777676137228,23.33,78134.07,0.87,-0.13799,0.00038,5.54011]
[1777676141943,23.32,78136.46,0.87,-0.13704,0.00037,5.51407]
[1777676146291,23.32,78139.68,0.87,-0.13577,0.00037,5.47947]
[1777676147301,23.32,78139.51,0.87,-0.13582,0.00037,5.48088]
[1777676148884,23.32,78139.51,0.87,-0.13582,0.00037,5.48088]
[1777676149313,23.31,78136.77,0.87,-0.13682,0.00037,5.50822]
[1777676150219,23.31,78136.77,0.87,-0.13682,0.00037,5.50822]
[1777676150322,23.31,78135.64,0.87,-0.13723,0.00037,5.51941]
[1777676156365,23.31,78133.62,0.87,-0.13791,0.00038,5.53783]
[1777676158015,23.31,78133.62,0.87,-0.13791,0.00038,5.53783]
[1777676158378,23.3,78133.38,0.87,-0.13797,0.00038,5.53954]
[1777676163413,23.3,78131.98,0.87,-0.13843,0.00038,5.55202]
[1777676168449,23.29,78130.98,0.87,-0.13878,0.00038,5.56149]
[1777676173484,23.29,78131.4,0.87,-0.13862,0.00038,5.55717]
[1777676175109,23.29,78131.4,0.87,-0.13862,0.00038,5.55717]
[1777676175210,23.29,78131.55,0.87,-0.13857,0.00038,5.55564]
[1777676177165,23.29,78131.55,0.87,-0.13857,0.00038,5.55564]
[1777676177824,23.29,78131.55,0.87,-0.13857,0.00038,5.55564]
[1777676177512,23.29,78131.57,0.87,-0.13856,0.00038,5.55544]
[1777676178518,23.29,78131.19,0.87,-0.1387,0.00038,5.55934]
[1777676183555,23.29,78129.21,0.87,-0.13945,0.00038,5.57961]
[1777676188588,23.29,78129.9,0.87,-0.13918,0.00038,5.57241]
[1777676193623,23.29,78130.42,0.87,-0.13876,0.00038,5.55587]
[1777676197979,23.29,78130.59,0.87,-0.1387,0.00038,5.55409]
[1777676201679,23.29,78126.56,0.87,-0.14022,0.00038,5.5953]
[1777676205760,23.29,78126.73,0.87,-0.14015,0.00038,5.59337]
[1777676211749,23.29,78127.37,0.87,-0.13989,0.00038,5.58642]
[1777676212777,23.29,78127.37,0.87,-0.13989,0.00038,5.58642]
[1777676212859,23.29,78133.82,0.87,-0.13745,0.00038,5.52028]
[1777676218799,23.29,78134.08,0.87,-0.13736,0.00038,5.51782]
[1777676221533,23.29,78136.65,0.87,-0.1364,0.00037,5.49162]
[1777676221820,23.29,78138.29,0.87,-0.13579,0.00037,5.47494]
[1777676226855,23.29,78137.66,0.87,-0.13604,0.00037,5.48166]
[1777676232897,23.29,78141.25,0.87,-0.1347,0.00037,5.44488]
[1777676238839,23.29,78142.01,0.87,-0.13442,0.00037,5.43726]
[1777676238941,23.29,78142.19,0.87,-0.13434,0.00037,5.43493]
[1777676239516,23.29,78142.19,0.87,-0.13434,0.00037,5.43493]
[1777676240952,23.29,78142.0,0.87,-0.13439,0.00037,5.43638]
[1777676245989,23.28,78143.96,0.87,-0.13363,0.00037,5.4153]
[1777676251022,23.28,78144.54,0.87,-0.13316,0.00037,5.39726]
[1777676256058,23.28,78143.15,0.87,-0.13364,0.00037,5.41053]
[1777676260086,23.27,78139.1,0.87,-0.13511,0.00037,5.45098]
[1777676265936,23.27,78138.38,0.87,-0.13534,0.00037,5.4574]
[1777676266568,23.27,78138.51,0.87,-0.13528,0.00037,5.45584]
[1777676268055,23.27,78137.89,0.87,-0.1355,0.00037,5.46171]
[1777676268156,23.27,78137.75,0.87,-0.13554,0.00037,5.46291]
[1777676273862,23.27,78133.59,0.87,-0.1371,0.00038,5.5054]
[1777676279219,23.27,78134.0,0.87,-0.13694,0.00038,5.50102]
[1777676280538,23.27,78134.0,0.87,-0.13694,0.00038,5.50102]
[1777676280639,23.27,78134.35,0.87,-0.13681,0.00038,5.49754]
[1777676281265,23.27,78134.35,0.87,-0.13681,0.00038,5.49754]
[1777676281337,23.27,78134.47,0.87,-0.13677,0.00038,5.49641]
[1777676286718,23.27,78134.3,0.87,-0.13685,0.00038,5.49856]
[1777676286820,23.27,78133.72,0.87,-0.13707,0.00038,5.5046]
[1777676288057,23.27,78133.85,0.87,-0.13702,0.00038,5.50336]
[1777676288282,23.27,78134.15,0.87,-0.13691,0.00038,5.50038]
[1777676289737,23.27,78134.15,0.87,-0.13691,0.00038,5.50038]
[1777676290053,23.27,78132.93,0.87,-0.13737,0.00038,5.51296]
[1777676290064,23.27,78132.93,0.87,-0.13737,0.00038,5.51296]
[1777676290105,23.27,78132.93,0.87,-0.13737,0.00038,5.51296]
[1777676291512,23.27,78132.89,0.87,-0.13739,0.00038,5.51344]
[1777676291613,23.27,78129.48,0.87,-0.13868,0.00038,5.54846]
[1777676295859,23.27,78131.38,0.87,-0.13797,0.00038,5.52912]
[1777676301374,23.27,78125.37,0.87,-0.14026,0.00038,5.59091]
[1777676306731,23.27,78125.03,0.87,-0.14038,0.00038,5.59431]
[1777676313044,23.27,78126.31,0.87,-0.13961,0.00038,5.56839]
[1777676321652,23.26,78125.56,0.87,-0.1398,0.00038,5.57349]
[1777676321754,23.25,78126.25,0.87,-0.1395,0.00038,5.56531]
[1777676322189,23.25,78126.25,0.87,-0.1395,0.00038,5.56531]
[1777676322522,23.25,78126.25,0.87,-0.13949,0.00038,5.56495]
[1777676327556,23.25,78125.98,0.87,-0.13954,0.00038,5.56628]
[1777676332593,23.25,78128.34,0.87,-0.13864,0.00038,5.5422]
[1777676337688,23.25,78125.79,0.87,-0.13962,0.00038,5.56851]
[1777676340650,23.25,78121.71,0.87,-0.14118,0.00038,5.61039]
[1777676343315,23.25,78122.52,0.87,-0.14086,0.00038,5.60195]
[1777676343671,23.25,78122.59,0.87,-0.14083,0.00038,5.60118]
[1777676344765,23.25,78122.59,0.87,-0.14083,0.00038,5.60118]
[1777676344866,23.25,78122.48,0.87,-0.14087,0.00038,5.60226]
[1777676347401,23.25,78122.48,0.87,-0.14087,0.00038,5.6022]
[1777676347527,23.25,78122.48,0.87,-0.14087,0.00038,5.6022]
[1777676347875,23.25,78122.48,0.87,-0.14087,0.00038,5.6022]
[1777676348051,23.25,78122.48,0.87,-0.14087,0.00038,5.6022]
[1777676348064,23.24,78112.97,0.87,-0.14454,0.00039,5.69963]
[1777676353804,23.24,78112.41,0.87,-0.14473,0.00039,5.70466]
[1777676358778,23.24,78120.15,0.87,-0.14169,0.00039,5.62397]
[1777676363847,23.22,78118.18,0.87,-0.14226,0.00039,5.6391]
[1777676369854,23.12,78117.88,0.87,-0.14138,0.00039,5.61566]
[1777676372082,23.12,78117.94,0.87,-0.14135,0.00039,5.61463]
[1777676372184,23.12,78117.94,0.87,-0.14109,0.00039,5.60267]
[1777676375375,23.12,78117.92,0.87,-0.14107,0.00039,5.60207]
[1777676375477,23.11,78117.93,0.87,-0.14105,0.00039,5.60156]
[1777676380931,23.11,78119.57,0.87,-0.14035,0.00039,5.58264]
[1777676384647,23.1,78121.7,0.87,-0.13948,0.00038,5.55924]
[1777676389996,23.1,78120.68,0.87,-0.13979,0.00038,5.56762]
[1777676390427,23.1,78120.68,0.87,-0.13979,0.00038,5.56762]
[1777676391000,23.1,78120.95,0.87,-0.13969,0.00038,5.56484]
[1777676392014,23.1,78120.95,0.87,-0.13969,0.00038,5.56484]
[1777676392115,23.1,78121.63,0.87,-0.13943,0.00038,5.55784]
[1777676398050,23.1,78122.0,0.87,-0.13929,0.00038,5.55417]
[1777676401079,23.1,78122.25,0.87,-0.13919,0.00038,5.55163]
[1777676401121,23.1,78122.25,0.87,-0.13919,0.00038,5.55163]
[1777676401101,23.1,78121.25,0.87,-0.13958,0.00038,5.56196]
[1777676401188,23.1,78121.25,0.87,-0.13958,0.00038,5.56196]
[1777676402084,23.1,78116.77,0.87,-0.14131,0.00039,5.60831]
[1777676403093,23.09,78104.41,0.87,-0.14614,0.0004,5.73612]
[1777676408130,23.09,78106.9,0.87,-0.14512,0.00039,5.7094]
[1777676410684,23.09,78106.41,0.87,-0.1453,0.00039,5.71413]
[1777676411151,23.09,78106.37,0.87,-0.14531,0.00039,5.71438]
[1777676417194,23.09,78106.42,0.87,-0.14525,0.00039,5.71285]
[1777676420349,23.05,78106.52,0.87,-0.14482,0.00039,5.70136]
[1777676421222,23.03,78106.58,0.87,-0.14461,0.00039,5.69575]
[1777676422749,23.03,78106.58,0.87,-0.14461,0.00039,5.69575]
[1777676428274,22.91,78106.86,0.87,-0.14329,0.00039,5.66071]
[1777676433307,22.89,78107.1,0.87,-0.14275,0.00039,5.64116]
[1777676435920,22.89,78107.21,0.87,-0.14269,0.00039,5.63961]
[1777676436953,22.89,78107.18,0.87,-0.14269,0.00039,5.63952]
[1777676443377,22.88,78109.36,0.87,-0.14172,0.00039,5.61361]
[1777676448576,22.88,78109.04,0.87,-0.14182,0.00039,5.61623]
[1777676448618,22.87,78109.02,0.87,-0.14178,0.00039,5.61533]
[1777676455130,22.86,78107.7,0.87,-0.1422,0.00039,5.62644]
[1777676460774,22.86,78107.45,0.87,-0.14224,0.00039,5.62751]
[1777676466537,22.85,78107.74,0.87,-0.14203,0.00039,5.62178]
[1777676471867,22.84,78108.16,0.87,-0.14181,0.00039,5.61587]
[1777676477616,22.83,78109.46,0.87,-0.1412,0.00039,5.59974]
[1777676482138,22.83,78113.99,0.87,-0.13937,0.00039,5.55065]
[1777676483108,22.83,78113.99,0.87,-0.13937,0.00039,5.55065]
[1777676483165,22.83,78114.54,0.87,-0.13915,0.00039,5.54462]
[1777676484371,22.83,78114.54,0.87,-0.13915,0.00039,5.54462]
[1777676484664,22.83,78114.44,0.87,-0.13917,0.00039,5.54539]
[1777676485648,22.83,78114.44,0.87,-0.13917,0.00039,5.54539]
[1777676485699,22.82,78114.16,0.87,-0.13927,0.00039,5.54805]
[1777676489048,22.82,78113.72,0.87,-0.13942,0.00039,5.5521]
[1777676489149,22.82,78111.7,0.87,-0.14019,0.00039,5.57267]
[1777676490707,22.82,78104.4,0.87,-0.14305,0.0004,5.64885]
[1777676491714,22.82,78098.98,0.87,-0.14497,0.0004,5.69415]
[1777676495555,22.81,78096.44,0.87,-0.14593,0.0004,5.71938]
[1777676498630,22.81,78091.51,0.87,-0.14786,0.00041,5.76964]
[1777676499661,22.81,78090.19,0.87,-0.14837,0.00041,5.78296]
[1777676500612,22.8,78090.37,0.87,-0.14828,0.00041,5.7805]
[1777676500836,22.8,78090.37,0.87,-0.14828,0.00041,5.7805]
[1777676500897,22.8,78090.37,0.87,-0.14828,0.00041,5.7805]
[1777676500926,22.8,78090.37,0.87,-0.14828,0.00041,5.7805]
[1777676501086,22.8,78090.37,0.87,-0.14828,0.00041,5.7805]
[1777676501210,22.8,78090.37,0.87,-0.14828,0.00041,5.7805]
[1777676501249,22.8,78090.37,0.87,-0.14828,0.00041,5.7805]
[1777676501255,22.8,78090.37,0.87,-0.14828,0.00041,5.7805]
[1777676501312,22.8,78080.96,0.87,-0.15209,0.00041,5.8783]
[1777676503582,22.8,78077.73,0.87,-0.15341,0.00042,5.91199]
[1777676506565,22.79,78078.01,0.87,-0.15325,0.00042,5.90789]
[1777676512265,22.79,78076.21,0.87,-0.15392,0.00042,5.92495]
[1777676519707,22.78,78080.87,0.87,-0.15187,0.00041,5.87285]
[1777676519750,22.78,78080.87,0.87,-0.15187,0.00041,5.87285]
[1777676520194,22.78,78080.87,0.87,-0.15187,0.00041,5.87285]
[1777676521218,22.77,78080.76,0.87,-0.15189,0.00041,5.87336]
[1777676521269,22.77,78080.76,0.87,-0.15189,0.00041,5.87336]
[1777676524910,22.77,78084.36,0.87,-0.15035,0.00041,5.83374]
[1777676525166,22.76,78085.11,0.87,-0.14999,0.00041,5.82454]
[1777676526332,22.76,78091.93,0.87,-0.14719,0.0004,5.75203]
[1777676527124,22.76,78091.93,0.87,-0.14719,0.0004,5.75203]
[1777676527170,22.74,78092.56,0.87,-0.14672,0.0004,5.73992]
[1777676527890,22.74,78092.56,0.87,-0.14672,0.0004,5.73992]
[1777676527965,22.74,78092.56,0.87,-0.14672,0.0004,5.73992]
[1777676532291,22.72,78094.58,0.87,-0.14567,0.0004,5.71232]
[1777676532293,22.7,78094.34,0.87,-0.14556,0.0004,5.70947]
[1777676534833,22.7,78094.34,0.87,-0.14556,0.0004,5.70947]
[1777676535014,22.66,78094.12,0.87,-0.14529,0.0004,5.70224]
[1777676536983,22.65,78094.21,0.87,-0.14507,0.0004,5.69664]
[1777676537053,22.63,78094.19,0.87,-0.14491,0.0004,5.6923]
[1777676542064,22.57,78093.74,0.87,-0.14442,0.0004,5.6793]
[1777676547099,22.55,78093.64,0.87,-0.14424,0.0004,5.67453]
[1777676548564,22.54,78093.21,0.87,-0.1444,0.0004,5.67868]
[1777676548600,22.54,78093.21,0.87,-0.1444,0.0004,5.67868]
[1777676549192,22.54,78093.21,0.87,-0.1444,0.0004,5.67868]
[1777676549198,22.54,78093.21,0.87,-0.1444,0.0004,5.67868]
[1777676549270,22.54,78093.71,0.87,-0.14417,0.0004,5.67255]
[1777676550072,22.54,78093.71,0.87,-0.14417,0.0004,5.67255]
[1777676550119,22.54,78093.71,0.87,-0.14417,0.0004,5.67255]
[1777676550717,22.54,78093.71,0.87,-0.14417,0.0004,5.67255]
[1777676551127,22.54,78093.51,0.87,-0.14399,0.0004,5.66268]
[1777676556162,22.53,78095.49,0.87,-0.14314,0.0004,5.64011]
[1777676556736,22.53,78095.49,0.87,-0.14314,0.0004,5.64011]
[1777676556761,22.53,78095.49,0.87,-0.14314,0.0004,5.64011]
[1777676558123,22.53,78095.58,0.87,-0.14307,0.0004,5.63842]
[1777676558136,22.53,78095.58,0.87,-0.14307,0.0004,5.63842]
[1777676558227,22.53,78095.58,0.87,-0.14307,0.0004,5.63842]
[1777676558250,22.53,78095.85,0.87,-0.14295,0.0004,5.63519]
[1777676561587,22.53,78096.01,0.87,-0.14285,0.0004,5.63241]
[1777676563597,22.52,78096.36,0.87,-0.14269,0.0004,5.62834]
[1777676568875,22.52,78096.69,0.87,-0.14248,0.0004,5.6227]
[1777676569252,22.52,78094.56,0.87,-0.14332,0.0004,5.64495]
[1777676569508,22.52,78094.56,0.87,-0.14332,0.0004,5.64495]
[1777676569609,22.52,78094.59,0.87,-0.14331,0.0004,5.64463]
[1777676570745,22.52,78094.59,0.87,-0.14331,0.0004,5.64463]
[1777676571287,22.52,78094.59,0.87,-0.14331,0.0004,5.64463]
[1777676577113,22.51,78095.33,0.87,-0.14291,0.0004,5.63409]
[1777676578596,22.5,78098.45,0.87,-0.14164,0.0004,5.60021]
[1777676579322,22.5,78102.77,0.87,-0.13991,0.0004,5.55406]
[1777676584358,22.5,78102.23,0.87,-0.14007,0.0004,5.5584]
[1777676585414,22.5,78102.23,0.87,-0.14007,0.0004,5.5584]
[1777676588388,22.49,78107.33,0.87,-0.13802,0.00039,5.50327]
[1777676593423,22.49,78106.84,0.87,-0.13817,0.00039,5.50742]
[1777676598708,22.49,78107.86,0.87,-0.13774,0.00039,5.49579]
[1777676599265,22.49,78107.86,0.87,-0.13774,0.00039,5.49579]
[1777676599377,22.49,78112.43,0.87,-0.13595,0.00039,5.44697]
[1777676599886,22.49,78112.43,0.87,-0.13595,0.00039,5.44697]
[1777676600665,22.49,78113.89,0.87,-0.13538,0.00039,5.43151]
[1777676604661,22.49,78118.45,0.87,-0.13361,0.00038,5.38291]
[1777676606387,22.49,78118.35,0.87,-0.13364,0.00038,5.38393]
[1777676611675,22.48,78118.51,0.87,-0.13357,0.00038,5.38192]
[1777676617590,22.48,78121.35,0.87,-0.13226,0.00038,5.34072]
[1777676621484,22.48,78121.42,0.87,-0.13223,0.00038,5.33999]
[1777676621618,22.48,78121.73,0.87,-0.13212,0.00038,5.33675]
[1777676627660,22.48,78122.14,0.87,-0.13196,0.00038,5.3325]
[1777676631530,22.48,78124.93,0.87,-0.13091,0.00038,5.30313]
[1777676631689,22.48,78125.08,0.87,-0.13085,0.00038,5.30161]
[1777676634925,22.49,78123.46,0.87,-0.13147,0.00038,5.31882]
[1777676635026,22.49,78123.61,0.87,-0.13141,0.00038,5.31727]
[1777676636787,22.49,78121.83,0.87,-0.13209,0.00038,5.33613]
[1777676636828,22.49,78120.95,0.87,-0.13243,0.00038,5.34542]
[1777676638097,22.49,78120.95,0.87,-0.13243,0.00038,5.34542]
[1777676643927,22.49,78120.37,0.87,-0.13265,0.00038,5.35157]
[1777676648125,22.49,78120.73,0.87,-0.13251,0.00038,5.34773]
[1777676648191,22.49,78115.37,0.87,-0.13457,0.00039,5.40436]
[1777676654044,22.48,78116.1,0.87,-0.13428,0.00039,5.3963]
[1777676654781,22.48,78117.29,0.87,-0.13382,0.00038,5.38365]
[1777676654882,22.48,78117.63,0.87,-0.13369,0.00038,5.38002]
[1777676659887,22.48,78117.0,0.87,-0.13387,0.00038,5.38502]
[1777676664225,22.48,78116.67,0.87,-0.13397,0.00039,5.38792]
[1777676669957,22.48,78115.17,0.87,-0.13454,0.00039,5.40355]
[1777676672382,22.48,78115.07,0.87,-0.13458,0.00039,5.40457]
[1777676672460,22.47,78119.66,0.87,-0.13256,0.00038,5.34388]
[1777676674028,22.47,78119.66,0.87,-0.13256,0.00038,5.34388]
[1777676674067,22.47,78119.66,0.87,-0.13256,0.00038,5.34388]
[1777676674403,22.47,78120.5,0.87,-0.1322,0.00038,5.33411]
[1777676680271,22.46,78119.73,0.87,-0.13244,0.00038,5.34048]
[1777676686070,22.45,78118.92,0.87,-0.13264,0.00038,5.34597]
[1777676691103,22.44,78118.59,0.87,-0.13268,0.00038,5.34728]
[1777676695303,22.44,78118.62,0.87,-0.13262,0.00038,5.34567]
[1777676695395,22.44,78117.9,0.87,-0.13287,0.00038,5.35243]
[1777676701185,22.43,78116.94,0.87,-0.13318,0.00038,5.36087]
[1777676701194,22.43,78117.11,0.87,-0.1331,0.00038,5.35862]
[1777676704084,22.43,78116.89,0.87,-0.13315,0.00038,5.36007]
[1777676704114,22.43,78116.79,0.87,-0.13317,0.00038,5.36069]
[1777676709230,22.42,78116.65,0.87,-0.13315,0.00038,5.35999]
[1777676714265,22.41,78115.81,0.87,-0.13339,0.00039,5.3667]
[1777676717037,22.41,78115.81,0.87,-0.13339,0.00039,5.3667]
[1777676718206,22.41,78115.1,0.87,-0.13362,0.00039,5.3729]
[1777676718321,22.41,78115.1,0.87,-0.13362,0.00039,5.3729]
[1777676718421,22.4,78115.24,0.87,-0.13353,0.00039,5.37053]
[1777676724250,22.4,78115.23,0.87,-0.13354,0.00039,5.37074]
[1777676724351,22.4,78115.19,0.87,-0.13356,0.00039,5.37137]
[1777676727409,22.4,78115.19,0.87,-0.13356,0.00039,5.37148]
[1777676730873,22.41,78114.37,0.87,-0.13389,0.00039,5.3803]
[1777676736418,22.41,78114.93,0.87,-0.13346,0.00039,5.36359]
[1777676737776,22.41,78115.12,0.87,-0.13339,0.00039,5.36163]
[1777676743470,22.41,78116.12,0.87,-0.13302,0.00039,5.35145]
[1777676748505,22.41,78114.81,0.87,-0.1335,0.00039,5.36465]
[1777676753307,22.4,78116.2,0.87,-0.1329,0.00039,5.34822]
[1777676757586,22.4,78116.75,0.87,-0.13265,0.00038,5.34114]
[1777676761472,22.39,78116.56,0.87,-0.13266,0.00038,5.3415]
[1777676763679,22.39,78116.56,0.87,-0.13262,0.00038,5.34028]
[1777676764995,22.38,78115.24,0.87,-0.13311,0.00039,5.3539]
[1777676765699,22.38,78114.99,0.87,-0.13321,0.00039,5.35665]
[1777676765785,22.39,78115.25,0.87,-0.13311,0.00039,5.35397]
[1777676770814,22.39,78114.5,0.87,-0.13341,0.00039,5.36215]
[1777676771593,22.39,78114.5,0.87,-0.13341,0.00039,5.36215]
[1777676770892,22.39,78114.06,0.87,-0.13359,0.00039,5.36694]
[1777676771855,22.38,78114.14,0.87,-0.13354,0.00039,5.36565]
[1777676772986,22.38,78114.14,0.87,-0.13354,0.00039,5.36565]
[1777676773047,22.38,78114.21,0.87,-0.13351,0.00039,5.36496]
[1777676774525,22.38,78114.21,0.87,-0.13351,0.00039,5.36496]
[1777676780018,22.38,78113.96,0.87,-0.1336,0.00039,5.36742]
[1777676780168,22.38,78113.96,0.87,-0.1336,0.00039,5.36742]
[1777676780269,22.38,78113.94,0.87,-0.13361,0.00039,5.36768]
[1777676786240,22.39,78111.53,0.87,-0.13455,0.00039,5.39349]
[1777676790372,22.39,78112.42,0.87,-0.13421,0.00039,5.3841]
[1777676790473,22.39,78112.38,0.87,-0.13423,0.00039,5.38456]
[1777676795391,22.39,78112.46,0.87,-0.13398,0.00039,5.37259]
[1777676800220,22.39,78113.62,0.87,-0.13353,0.00039,5.36047]
[1777676802059,22.39,78113.26,0.87,-0.13368,0.00039,5.36438]
[1777676802160,22.39,78113.36,0.87,-0.13364,0.00039,5.36335]
[1777676803861,22.39,78113.36,0.87,-0.13364,0.00039,5.36335]
[1777676807244,22.39,78113.34,0.87,-0.13365,0.00039,5.36374]
[1777676811903,22.39,78113.65,0.87,-0.13354,0.00039,5.3607]
[1777676812547,22.39,78113.65,0.87,-0.13354,0.00039,5.3607]
[1777676813141,22.39,78113.7,0.87,-0.13353,0.00039,5.36027]
[1777676818103,22.39,78113.78,0.87,-0.1335,0.00039,5.35948]
[1777676821062,22.39,78114.07,0.87,-0.13339,0.00039,5.35661]
[1777676821152,22.39,78114.26,0.87,-0.13333,0.00039,5.35476]
[1777676823107,22.39,78114.44,0.87,-0.13326,0.00039,5.35291]
[1777676824521,22.39,78117.58,0.87,-0.13205,0.00038,5.31967]
[1777676825338,22.39,78124.7,0.87,-0.12934,0.00038,5.24449]
[1777676825856,22.39,78124.7,0.87,-0.12934,0.00038,5.24449]
[1777676827050,22.39,78129.39,0.87,-0.12759,0.00037,5.19529]
[1777676828850,22.39,78129.59,0.87,-0.12752,0.00037,5.19346]
[1777676829358,22.39,78129.59,0.87,-0.12752,0.00037,5.19346]
[1777676831114,22.39,78130.32,0.87,-0.12727,0.00037,5.18631]
[1777676836889,22.4,78132.97,0.87,-0.12632,0.00037,5.15955]
[1777676837319,22.4,78132.97,0.87,-0.12632,0.00037,5.15955]
[1777676838156,22.4,78132.55,0.87,-0.1265,0.00037,5.16456]
[1777676841152,22.4,78132.53,0.87,-0.12653,0.00037,5.16535]
[1777676841422,22.4,78132.53,0.87,-0.12653,0.00037,5.16535]
[1777676841735,22.4,78132.55,0.87,-0.12654,0.00037,5.16572]
[1777676842648,22.41,78132.55,0.87,-0.12655,0.00037,5.16601]
[1777676847658,22.4,78132.34,0.87,-0.12659,0.00037,5.16733]
[1777676852678,22.4,78131.55,0.87,-0.12663,0.00037,5.1634]
[1777676853070,22.4,78131.52,0.87,-0.12663,0.00037,5.1635]
[1777676859275,22.39,78134.83,0.87,-0.12532,0.00037,5.12646]
[1777676864314,22.38,78134.78,0.87,-0.12528,0.00037,5.1251]
[1777676876403,22.37,78131.0,0.87,-0.12651,0.00037,5.16007]
[1777676881439,22.36,78128.78,0.87,-0.12727,0.00038,5.18144]
[1777676886473,22.35,78128.21,0.87,-0.12739,0.00038,5.1848]
[1777676891510,22.35,78128.93,0.87,-0.12704,0.00037,5.17499]
[1777676894421,22.34,78129.23,0.87,-0.1269,0.00037,5.17096]
[1777676895567,22.34,78129.44,0.87,-0.12681,0.00037,5.16832]
[1777676895634,22.34,78129.41,0.87,-0.1268,0.00037,5.16822]
[1777676903593,22.33,78129.15,0.87,-0.12678,0.00037,5.16763]
[1777676908627,22.32,78128.74,0.87,-0.12686,0.00037,5.1699]
[1777676909525,22.32,78128.74,0.87,-0.12686,0.00037,5.1699]
[1777676909774,22.32,78128.29,0.87,-0.12702,0.00038,5.17424]
[1777676915676,22.31,78129.83,0.87,-0.12613,0.00037,5.14438]
[1777676920712,22.31,78130.18,0.87,-0.12594,0.00037,5.13885]
[1777676926754,22.3,78130.51,0.87,-0.12574,0.00037,5.1332]
[1777676931789,22.29,78128.22,0.87,-0.12652,0.00038,5.15512]
[1777676936824,22.28,78127.99,0.87,-0.12651,0.00038,5.15493]
[1777676940448,22.28,78128.11,0.87,-0.12643,0.00038,5.15262]
[1777676940565,22.28,78128.11,0.87,-0.12643,0.00038,5.15262]
[1777676940712,22.28,78128.11,0.87,-0.12643,0.00038,5.15262]
[1777676940744,22.28,78128.11,0.87,-0.12643,0.00038,5.15262]
[1777676940750,22.28,78128.15,0.87,-0.12638,0.00037,5.15115]
[1777676941571,22.28,78128.15,0.87,-0.12638,0.00037,5.15115]
[1777676941577,22.28,78119.1,0.87,-0.1298,0.00038,5.24713]
[1777676942053,22.28,78119.1,0.87,-0.1298,0.00038,5.24713]
[1777676942054,22.27,78108.4,0.87,-0.13391,0.00039,5.36048]
[1777676944415,22.27,78095.91,0.87,-0.13882,0.0004,5.49314]
[1777676949916,22.26,78094.74,0.87,-0.13916,0.0004,5.50227]
[1777676954950,22.25,78092.77,0.87,-0.13983,0.0004,5.52016]
[1777676959986,22.24,78096.18,0.87,-0.13834,0.0004,5.48028]
[1777676965022,22.23,78097.44,0.87,-0.13772,0.0004,5.46365]
[1777676970058,22.21,78098.55,0.87,-0.13717,0.0004,5.44865]
[1777676975095,22.2,78098.89,0.87,-0.13669,0.0004,5.43075]
[1777676980131,22.19,78102.92,0.87,-0.13499,0.00039,5.38452]
[1777676985165,22.18,78103.6,0.87,-0.13462,0.00039,5.37447]
[1777676990200,22.17,78104.16,0.87,-0.1343,0.00039,5.36569]
[1777676991776,22.17,78104.16,0.87,-0.1343,0.00039,5.36569]
[1777676997249,22.16,78104.42,0.87,-0.13406,0.00039,5.35912]
[1777677002283,22.15,78104.55,0.87,-0.13391,0.00039,5.35504]
[1777677007319,22.14,78107.63,0.87,-0.13261,0.00039,5.31943]
[1777677012370,22.14,78107.83,0.87,-0.13246,0.00039,5.31536]
[1777677017455,22.13,78107.95,0.87,-0.13232,0.00039,5.31159]
[1777677018637,22.13,78112.56,0.87,-0.1305,0.00039,5.2612]
[1777677019455,22.13,78112.56,0.87,-0.1305,0.00039,5.2612]
[1777677020173,22.12,78115.84,0.87,-0.12922,0.00038,5.22561]
[1777677022900,22.12,78120.34,0.87,-0.12742,0.00038,5.17535]
[1777677023475,22.12,78120.34,0.87,-0.12742,0.00038,5.17535]
[1777677024011,22.12,78119.82,0.87,-0.12762,0.00038,5.1809]
[1777677024438,22.11,78119.57,0.87,-0.12769,0.00038,5.1829]
[1777677027527,22.11,78119.58,0.87,-0.12766,0.00038,5.18212]
[1777677027559,22.11,78119.58,0.87,-0.12766,0.00038,5.18212]
[1777677033502,22.1,78119.55,0.87,-0.12727,0.00038,5.16615]
[1777677038870,22.09,78119.55,0.87,-0.12723,0.00038,5.16515]
[1777677048606,22.08,78118.32,0.87,-0.12761,0.00038,5.17558]
[1777677051698,22.08,78129.35,0.87,-0.1234,0.00037,5.0567]
[1777677053642,22.08,78133.33,0.87,-0.12191,0.00037,5.01394]
[1777677058679,22.07,78136.79,0.87,-0.12055,0.00037,4.97481]
[1777677063713,22.06,78139.47,0.87,-0.11951,0.00036,4.94474]
[1777677068540,22.06,78137.07,0.87,-0.12034,0.00037,4.96879]
[1777677068734,22.06,78137.07,0.87,-0.12034,0.00037,4.96879]
[1777677068857,22.06,78137.07,0.87,-0.12034,0.00037,4.96879]
[1777677068908,22.06,78141.92,0.87,-0.11856,0.00036,4.91715]
[1777677070762,22.05,78153.22,0.87,-0.11447,0.00035,4.79686]
[1777677071188,22.05,78153.22,0.87,-0.11447,0.00035,4.79686]
[1777677071214,22.05,78153.22,0.87,-0.11447,0.00035,4.79686]
[1777677073247,22.05,78155.38,0.87,-0.11367,0.00035,4.77311]
[1777677074174,22.05,78155.55,0.87,-0.11359,0.00035,4.77078]
[1777677076933,22.04,78154.79,0.87,-0.11381,0.00035,4.77711]
[1777677077102,22.04,78154.79,0.87,-0.11381,0.00035,4.77711]
[1777677077156,22.04,78154.79,0.87,-0.11381,0.00035,4.77711]
[1777677078258,22.04,78153.18,0.87,-0.11436,0.00035,4.79343]
[1777677078298,22.04,78153.18,0.87,-0.11436,0.00035,4.79343]
[1777677078818,22.04,78138.84,0.87,-0.11948,0.00037,4.94387]
[1777677080834,22.03,78134.69,0.87,-0.12095,0.00037,4.98624]
[1777677085867,22.02,78138.47,0.87,-0.11943,0.00037,4.94219]
[1777677090901,22.01,78138.72,0.87,-0.11921,0.00036,4.93581]
[1777677096943,22.0,78140.51,0.87,-0.11819,0.00036,4.9015]
[1777677101978,21.99,78140.02,0.87,-0.11827,0.00036,4.90372]
[1777677103994,21.98,78132.61,0.87,-0.12096,0.00037,4.9818]
[1777677106006,21.98,78137.49,0.87,-0.11915,0.00037,4.92938]
[1777677112776,21.98,78135.68,0.87,-0.11977,0.00037,4.94741]
[1777677112788,21.98,78135.68,0.87,-0.11977,0.00037,4.94741]
[1777677112924,21.98,78135.86,0.87,-0.11968,0.00037,4.94461]
[1777677117948,21.97,78136.25,0.87,-0.11949,0.00037,4.93927]
[1777677122970,21.97,78136.71,0.87,-0.11927,0.00037,4.93291]
[1777677125005,21.96,78136.5,0.87,-0.11932,0.00037,4.93427]
[1777677127027,21.96,78136.5,0.87,-0.11931,0.00037,4.93397]
[1777677132188,21.96,78138.7,0.87,-0.11845,0.00036,4.90895]
[1777677137223,21.95,78137.14,0.87,-0.11897,0.00037,4.92414]
[1777677143265,21.95,78137.63,0.87,-0.11873,0.00037,4.91721]
[1777677148301,21.94,78135.16,0.87,-0.11959,0.00037,4.94192]
[1777677156357,21.94,78136.1,0.87,-0.11893,0.00037,4.91829]
[1777677163406,21.93,78134.23,0.87,-0.11955,0.00037,4.93606]
[1777677166427,21.93,78125.91,0.87,-0.1226,0.00037,5.0239]
[1777677169642,21.92,78123.82,0.87,-0.12336,0.00038,5.0454]
[1777677169683,21.92,78123.82,0.87,-0.12336,0.00038,5.0454]
[1777677170249,21.92,78123.78,0.87,-0.12335,0.00038,5.04538]
[1777677171674,21.92,78123.78,0.87,-0.12334,0.00038,5.04492]
[1777677171676,21.92,78123.78,0.87,-0.12334,0.00038,5.04492]
[1777677171706,21.92,78123.78,0.87,-0.12334,0.00038,5.04492]
[1777677171723,21.92,78123.78,0.87,-0.12334,0.00038,5.04492]
[1777677171785,21.92,78123.78,0.87,-0.12334,0.00038,5.04492]
[1777677173479,21.92,78129.8,0.87,-0.12107,0.00037,4.97992]
[1777677174483,21.92,78134.85,0.87,-0.11919,0.00037,4.92571]
[1777677179788,21.91,78134.9,0.87,-0.11913,0.00037,4.924]
[1777677179825,21.91,78134.9,0.87,-0.11913,0.00037,4.924]
[1777677183844,21.91,78134.19,0.87,-0.11935,0.00037,4.93036]
[1777677183872,21.91,78134.19,0.87,-0.11935,0.00037,4.93036]
[1777677189589,21.9,78130.85,0.87,-0.12051,0.00037,4.96368]
[1777677193617,21.9,78126.59,0.87,-0.12204,0.00037,5.00787]
[1777677196889,21.89,78126.27,0.87,-0.12214,0.00037,5.01052]
[1777677201910,21.89,78126.34,0.87,-0.12203,0.00037,5.00745]
[1777677206920,21.88,78126.59,0.87,-0.12187,0.00037,5.00289]
[1777677211926,21.87,78128.84,0.87,-0.12075,0.00037,4.96579]
[1777677216936,21.87,78127.13,0.87,-0.12132,0.00037,4.9824]
[1777677221945,21.86,78129.55,0.87,-0.12037,0.00037,4.95486]
[1777677226972,21.86,78127.16,0.87,-0.1212,0.00037,4.97887]
[1777677231986,21.85,78126.97,0.87,-0.12121,0.00037,4.97924]
[1777677236988,21.85,78126.26,0.87,-0.12142,0.00037,4.98513]
[1777677239535,21.84,78125.41,0.87,-0.1217,0.00037,4.99319]
[1777677239543,21.84,78125.41,0.87,-0.1217,0.00037,4.99319]
[1777677239586,21.84,78125.41,0.87,-0.1217,0.00037,4.99319]
[1777677240677,21.84,78125.5,0.87,-0.12166,0.00037,4.99187]
[1777677245689,21.84,78122.4,0.87,-0.12275,0.00038,5.02318]
[1777677249106,21.84,78129.51,0.87,-0.12009,0.00037,4.94692]
[1777677254125,21.83,78131.78,0.87,-0.11922,0.00037,4.92155]
[1777677259153,21.83,78131.11,0.87,-0.11941,0.00037,4.92712]
[1777677264167,21.82,78131.23,0.87,-0.11932,0.00037,4.92453]
[1777677267154,21.82,78125.67,0.87,-0.12135,0.00037,4.98319]
[1777677268152,21.82,78121.42,0.87,-0.12294,0.00038,5.02849]
[1777677273179,21.81,78121.53,0.87,-0.1226,0.00038,5.01416]
[1777677273505,21.81,78121.53,0.87,-0.1226,0.00038,5.01416]
[1777677273541,21.81,78121.53,0.87,-0.1226,0.00038,5.01416]
[1777677276191,21.81,78113.57,0.87,-0.1256,0.00038,5.09903]
[1777677280253,21.81,78113.57,0.87,-0.1256,0.00038,5.09903]
[1777677281318,21.81,78112.73,0.87,-0.1259,0.00038,5.10754]
[1777677287268,21.81,78110.42,0.87,-0.12676,0.00039,5.1315]
[1777677292304,21.8,78113.08,0.87,-0.1257,0.00038,5.10192]
[1777677295210,21.8,78113.37,0.87,-0.12558,0.00038,5.09847]
[1777677295254,21.8,78113.37,0.87,-0.12558,0.00038,5.09847]
[1777677295600,21.8,78113.37,0.87,-0.12558,0.00038,5.09847]
[1777677295657,21.8,78105.97,0.87,-0.12844,0.00039,5.17841]
[1777677297344,21.8,78099.23,0.87,-0.13107,0.0004,5.25115]
[1777677302373,21.79,78099.72,0.87,-0.1308,0.00039,5.24386]
[1777677303493,21.79,78099.72,0.87,-0.1308,0.00039,5.24386]
[1777677303594,21.79,78103.14,0.87,-0.12944,0.00039,5.20634]
[1777677311134,21.78,78101.97,0.87,-0.12982,0.00039,5.21667]
[1777677316471,21.78,78101.57,0.87,-0.12992,0.00039,5.21952]
[1777677322514,21.77,78098.51,0.87,-0.13106,0.0004,5.25081]
[1777677329562,21.76,78099.18,0.87,-0.13071,0.0004,5.24116]
[1777677334597,21.76,78099.66,0.87,-0.13023,0.00039,5.22304]
[1777677339632,21.75,78099.58,0.87,-0.1302,0.00039,5.22231]
[1777677344668,21.75,78102.05,0.87,-0.12918,0.00039,5.19394]
[1777677351414,21.74,78102.01,0.87,-0.12912,0.00039,5.19242]
[1777677354035,21.74,78102.01,0.87,-0.12912,0.00039,5.19242]
[1777677354101,21.74,78102.01,0.87,-0.12912,0.00039,5.19242]
[1777677354127,21.74,78102.01,0.87,-0.12912,0.00039,5.19242]
[1777677356352,21.74,78106.03,0.87,-0.12751,0.00039,5.14761]
[1777677361364,21.74,78108.14,0.87,-0.12665,0.00039,5.1235]
[1777677366383,21.73,78107.49,0.87,-0.12687,0.00039,5.12964]
[1777677371437,21.73,78107.12,0.87,-0.12698,0.00039,5.13283]
[1777677374621,21.73,78108.13,0.87,-0.12657,0.00039,5.12131]
[1777677380919,21.72,78107.92,0.87,-0.12662,0.00039,5.12263]
[1777677387970,21.72,78107.89,0.87,-0.12659,0.00039,5.12186]
[1777677397182,21.72,78107.73,0.87,-0.12641,0.00039,5.11175]
[1777677403074,21.71,78111.33,0.87,-0.12496,0.00038,5.07113]
[1777677408109,21.71,78113.09,0.87,-0.12428,0.00038,5.05176]
[1777677408981,21.71,78113.09,0.87,-0.12428,0.00038,5.05176]
[1777677420194,21.7,78112.75,0.87,-0.12425,0.00038,5.05094]
[1777677425229,21.69,78112.73,0.87,-0.12418,0.00038,5.04895]
[1777677431270,21.69,78112.19,0.87,-0.12437,0.00038,5.05445]
[1777677434206,21.69,78112.26,0.87,-0.12434,0.00038,5.05364]
[1777677437462,21.69,78109.83,0.87,-0.12527,0.00039,5.07965]
[1777677441532,21.69,78108.88,0.87,-0.12562,0.00039,5.08959]
[1777677441774,21.69,78108.88,0.87,-0.12562,0.00039,5.08959]
[1777677442732,21.69,78107.67,0.87,-0.12608,0.00039,5.10262]
[1777677442740,21.69,78107.67,0.87,-0.12608,0.00039,5.10262]
[1777677442833,21.69,78106.5,0.87,-0.12654,0.00039,5.11534]
[1777677445714,21.69,78103.09,0.87,-0.12786,0.00039,5.15213]
[1777677445894,21.69,78103.09,0.87,-0.12786,0.00039,5.15213]
[1777677452123,21.68,78102.7,0.87,-0.12773,0.00039,5.14357]
[1777677457452,21.68,78105.21,0.87,-0.12672,0.00039,5.11548]
[1777677459846,21.68,78105.21,0.87,-0.12672,0.00039,5.11548]
[1777677459937,21.68,78104.31,0.87,-0.12706,0.00039,5.12502]
[1777677465508,21.68,78105.09,0.87,-0.12673,0.00039,5.11574]
[1777677470544,21.67,78102.92,0.87,-0.12755,0.00039,5.13868]
[1777677474139,21.67,78102.81,0.87,-0.12759,0.00039,5.13958]
[1777677474240,21.67,78102.66,0.87,-0.12763,0.00039,5.14093]
[1777677479607,21.67,78101.49,0.87,-0.12806,0.00039,5.15289]
[1777677484642,21.67,78102.45,0.87,-0.12766,0.00039,5.14164]
[1777677489676,21.66,78103.15,0.87,-0.12736,0.00039,5.13331]
[1777677494711,21.66,78102.53,0.87,-0.12758,0.00039,5.13938]
[1777677497002,21.66,78102.53,0.87,-0.12758,0.00039,5.13938]
[1777677497110,21.66,78102.53,0.87,-0.12758,0.00039,5.13938]
[1777677497375,21.66,78098.36,0.87,-0.1292,0.0004,5.1845]
[1777677498425,21.66,78098.36,0.87,-0.1292,0.0004,5.1845]
[1777677499281,21.66,78067.73,0.87,-0.14168,0.00042,5.5205]
[1777677500150,21.66,78067.73,0.87,-0.14168,0.00042,5.5205]
[1777677500203,21.66,78067.73,0.87,-0.14168,0.00042,5.5205]
[1777677500239,21.66,78063.65,0.87,-0.14338,0.00042,5.56497]
[1777677504133,21.65,78064.48,0.87,-0.14298,0.00042,5.55448]
[1777677504371,21.65,78074.27,0.87,-0.13883,0.00042,5.44515]
[1777677504559,21.65,78074.27,0.87,-0.13883,0.00042,5.44515]
[1777677504622,21.65,78074.27,0.87,-0.13883,0.00042,5.44515]
[1777677508246,21.64,78078.12,0.87,-0.13716,0.00041,5.40077]
[1777677510271,21.64,78078.12,0.87,-0.13716,0.00041,5.40077]
[1777677510648,21.64,78078.39,0.87,-0.13702,0.00041,5.39686]
[1777677515654,21.63,78078.98,0.87,-0.13646,0.00041,5.37666]
[1777677519253,21.62,78076.43,0.87,-0.13745,0.00041,5.40335]
[1777677521904,21.62,78070.22,0.87,-0.13998,0.00042,5.47031]
[1777677525711,21.62,78070.06,0.87,-0.14,0.00042,5.47091]
[1777677526894,21.61,78070.43,0.87,-0.13978,0.00042,5.46509]
[1777677532686,21.6,78070.44,0.87,-0.13965,0.00042,5.46157]
[1777677537030,21.59,78070.45,0.87,-0.1396,0.00042,5.46033]
[1777677538167,21.59,78070.43,0.87,-0.13955,0.00042,5.45888]
[1777677539063,21.59,78070.42,0.87,-0.13953,0.00042,5.45843]
[1777677545064,21.57,78070.41,0.87,-0.13941,0.00042,5.45524]
[1777677550105,21.57,78069.6,0.87,-0.13965,0.00042,5.46148]
[1777677555364,21.56,78068.99,0.87,-0.13982,0.00042,5.46606]
[1777677557460,21.55,78065.05,0.87,-0.1414,0.00042,5.50754]
[1777677563192,21.54,78064.98,0.87,-0.14129,0.00042,5.50477]
[1777677565530,21.53,78065.13,0.87,-0.14119,0.00042,5.50194]
[1777677570530,21.52,78066.85,0.87,-0.14035,0.00042,5.47994]
[1777677571672,21.52,78066.55,0.87,-0.14023,0.00042,5.47137]
[1777677571706,21.52,78066.55,0.87,-0.14023,0.00042,5.47137]
[1777677571730,21.52,78066.55,0.87,-0.14023,0.00042,5.47137]
[1777677572254,21.52,78066.4,0.87,-0.14027,0.00042,5.47249]
[1777677573261,21.52,78059.63,0.87,-0.14312,0.00043,5.5471]
[1777677578297,21.51,78057.85,0.87,-0.14376,0.00043,5.5636]
[1777677584338,21.49,78057.98,0.87,-0.14355,0.00043,5.55824]
[1777677590381,21.48,78058.06,0.87,-0.14337,0.00043,5.55348]
[1777677598436,21.46,78057.54,0.87,-0.14339,0.00043,5.55414]
[1777677604478,21.45,78057.3,0.87,-0.14335,0.00043,5.55299]
[1777677608507,21.44,78052.69,0.87,-0.14524,0.00043,5.6018]
[1777677612256,21.43,78051.35,0.87,-0.14574,0.00043,5.61468]
[1777677612279,21.43,78051.31,0.87,-0.14576,0.00043,5.61513]
[1777677618361,21.42,78052.33,0.87,-0.14518,0.00043,5.60017]
[1777677618462,21.42,78051.75,0.87,-0.14537,0.00043,5.60525]
[1777677623612,21.4,78051.39,0.87,-0.14539,0.00043,5.60574]
[1777677624738,21.4,78051.39,0.87,-0.14539,0.00043,5.60574]
[1777677624799,21.4,78051.38,0.87,-0.14537,0.00043,5.60513]
[1777677629251,21.4,78051.25,0.87,-0.14537,0.00043,5.60519]
[1777677629346,21.39,78051.05,0.87,-0.14543,0.00043,5.60675]
[1777677635699,21.38,78053.09,0.87,-0.14416,0.00043,5.56846]
[1777677641008,21.38,78052.6,0.87,-0.14432,0.00043,5.57265]
[1777677641138,21.38,78052.6,0.87,-0.14432,0.00043,5.57265]
[1777677643456,21.36,78065.09,0.87,-0.13883,0.00042,5.42902]
[1777677648741,21.36,78064.46,0.87,-0.13903,0.00042,5.43418]
[1777677648808,21.36,78064.46,0.87,-0.13903,0.00042,5.43418]
[1777677648813,21.36,78064.31,0.87,-0.13908,0.00042,5.43538]
[1777677651811,21.35,78068.42,0.87,-0.13729,0.00042,5.38804]
[1777677656844,21.34,78069.34,0.87,-0.13682,0.00042,5.37557]
[1777677661571,21.34,78069.49,0.87,-0.13671,0.00042,5.37261]
[1777677662996,21.34,78069.01,0.87,-0.13688,0.00042,5.37711]
[1777677669936,21.32,78069.29,0.87,-0.13664,0.00042,5.3705]
[1777677674970,21.32,78065.39,0.87,-0.13819,0.00042,5.41182]
[1777677680017,21.31,78066.16,0.87,-0.13777,0.00042,5.40078]
[1777677686432,21.3,78068.52,0.87,-0.13671,0.00042,5.37244]
[1777677692092,21.29,78064.97,0.87,-0.13784,0.00042,5.39717]
[1777677697126,21.28,78065.66,0.87,-0.13745,0.00042,5.38703]
[1777677702162,21.27,78065.31,0.87,-0.13751,0.00042,5.38855]
[1777677707197,21.27,78066.8,0.87,-0.1368,0.00042,5.36944]
[1777677712232,21.26,78070.87,0.87,-0.13501,0.00042,5.32163]
[1777677720288,21.25,78070.45,0.87,-0.13506,0.00042,5.32308]
[1777677725862,21.24,78068.05,0.87,-0.13601,0.00042,5.34837]
[1777677725869,21.24,78068.05,0.87,-0.13601,0.00042,5.34837]
[1777677726329,21.24,78067.66,0.87,-0.13614,0.00042,5.35186]
[1777677730042,21.24,78069.25,0.87,-0.13542,0.00042,5.33272]
[1777677730548,21.24,78069.25,0.87,-0.13542,0.00042,5.33272]
[1777677731364,21.23,78074.86,0.87,-0.13306,0.00041,5.26905]
[1777677733332,21.23,78076.84,0.87,-0.13222,0.00041,5.24626]
[1777677736014,21.23,78077.56,0.87,-0.13191,0.00041,5.23762]
[1777677736400,21.23,78079.48,0.87,-0.1311,0.00041,5.21563]
[1777677741435,21.22,78079.39,0.87,-0.13109,0.00041,5.21544]
[1777677742072,21.22,78079.39,0.87,-0.13109,0.00041,5.21544]
[1777677744101,21.22,78077.83,0.87,-0.13171,0.00041,5.23238]
[1777677748175,21.22,78076.2,0.87,-0.13235,0.00041,5.24982]
[1777677753519,21.21,78075.65,0.87,-0.13229,0.00041,5.2428]
[1777677754771,21.21,78075.6,0.87,-0.1323,0.00041,5.2431]
[1777677756320,21.21,78075.56,0.87,-0.1323,0.00041,5.24329]
[1777677757548,21.21,78068.52,0.87,-0.1352,0.00042,5.32158]
[1777677762583,21.2,78066.72,0.87,-0.13589,0.00042,5.3399]
[1777677768625,21.2,78066.1,0.87,-0.13606,0.00042,5.34456]
[1777677771646,21.19,78070.13,0.87,-0.13434,0.00042,5.29828]
[1777677773394,21.19,78070.37,0.87,-0.13423,0.00042,5.29526]
[1777677774589,21.19,78071.04,0.87,-0.13394,0.00042,5.28743]
[1777677779168,21.19,78072.52,0.87,-0.13328,0.00041,5.26966]
[1777677780669,21.18,78072.55,0.87,-0.13325,0.00041,5.26903]
[1777677792794,21.17,78071.65,0.87,-0.13347,0.00042,5.27496]
[1777677797828,21.17,78071.6,0.87,-0.13344,0.00042,5.27404]
[1777677802864,21.16,78071.22,0.87,-0.13355,0.00042,5.27683]
[1777677809912,21.15,78070.7,0.87,-0.13369,0.00042,5.2806]
[1777677821997,21.14,78067.8,0.87,-0.13452,0.00042,5.29797]
[1777677827032,21.14,78067.79,0.87,-0.13447,0.00042,5.29647]
[1777677832067,21.13,78068.73,0.87,-0.13402,0.00042,5.28436]
[1777677843143,21.12,78068.72,0.87,-0.1339,0.00042,5.2812]
[1777677850193,21.11,78068.07,0.87,-0.13409,0.00042,5.28642]
[1777677855227,21.11,78066.9,0.87,-0.13453,0.00042,5.29808]
[1777677860263,21.1,78065.25,0.87,-0.13516,0.00042,5.31508]
[1777677860801,21.1,78065.25,0.87,-0.13516,0.00042,5.31508]
[1777677861271,21.1,78064.94,0.87,-0.13528,0.00042,5.31823]
[1777677861894,21.1,78064.94,0.87,-0.13528,0.00042,5.31823]
[1777677862276,21.1,78063.65,0.87,-0.13581,0.00042,5.33245]
[1777677869039,21.1,78062.39,0.87,-0.13627,0.00042,5.34478]
[1777677870256,21.09,78062.37,0.87,-0.13625,0.00042,5.34424]
[1777677870357,21.09,78061.77,0.87,-0.13649,0.00042,5.35065]
[1777677874677,21.08,78056.62,0.87,-0.13838,0.00043,5.3955]
[1777677880403,21.08,78057.06,0.87,-0.13811,0.00043,5.38834]
[1777677886228,21.07,78054.23,0.87,-0.13924,0.00043,5.4181]
[1777677886289,21.07,78054.23,0.87,-0.13924,0.00043,5.4181]
[1777677891482,21.06,78054.14,0.87,-0.13917,0.00043,5.41631]
[1777677896519,21.05,78054.27,0.87,-0.13903,0.00043,5.41252]
[1777677902562,21.04,78053.75,0.87,-0.13913,0.00043,5.41518]
[1777677908603,21.03,78053.59,0.87,-0.13911,0.00043,5.4147]
[1777677913637,21.03,78053.53,0.87,-0.13904,0.00043,5.41264]
[1777677918674,21.02,78051.57,0.87,-0.13979,0.00043,5.43253]
[1777677920757,21.02,78055.09,0.87,-0.13826,0.00043,5.3921]
[1777677920790,21.01,78059.3,0.87,-0.13644,0.00043,5.34392]
[1777677924422,21.01,78059.18,0.87,-0.13645,0.00043,5.34417]
[1777677924823,21.01,78059.18,0.87,-0.13645,0.00043,5.34417]
[1777677926729,21.01,78064.32,0.87,-0.13424,0.00042,5.28492]
[1777677928742,21.01,78068.28,0.87,-0.13256,0.00042,5.23964]
[1777677932802,21.0,78067.96,0.87,-0.13268,0.00042,5.2428]
[1777677933780,21.0,78065.51,0.87,-0.13344,0.00042,5.25834]
[1777677943104,21.0,78065.9,0.87,-0.13325,0.00042,5.25318]
[1777677950898,20.99,78064.48,0.87,-0.13372,0.00042,5.26584]
[1777677955933,20.98,78064.82,0.87,-0.13354,0.00042,5.2608]
[1777677957193,20.98,78064.82,0.87,-0.13354,0.00042,5.2608]
[1777677962981,20.98,78064.74,0.87,-0.13351,0.00042,5.26011]
[1777677968015,20.98,78064.02,0.87,-0.13377,0.00042,5.26711]
[1777677974058,20.97,78064.07,0.87,-0.1337,0.00042,5.26517]
[1777677979093,20.97,78063.93,0.87,-0.13372,0.00042,5.26562]
[1777677984129,20.96,78063.74,0.87,-0.13375,0.00042,5.26664]
[1777677990170,20.96,78063.54,0.87,-0.13379,0.00042,5.26757]
[1777677995908,20.95,78062.55,0.87,-0.13392,0.00042,5.26599]
[1777678001250,20.95,78061.5,0.87,-0.13432,0.00042,5.27677]
[1777678006283,20.95,78062.13,0.87,-0.13401,0.00042,5.2684]
[1777678011318,20.94,78062.66,0.87,-0.13375,0.00042,5.26122]
[1777678013071,20.94,78064.05,0.87,-0.13315,0.00042,5.24521]
[1777678013275,20.94,78064.05,0.87,-0.13315,0.00042,5.24521]
[1777678016214,20.94,78066.0,0.87,-0.13231,0.00042,5.22251]
[1777678023835,20.94,78065.52,0.87,-0.13248,0.00042,5.22707]
[1777678029445,20.93,78063.76,0.87,-0.13316,0.00042,5.24544]
[1777678034479,20.93,78061.0,0.87,-0.13429,0.00042,5.27581]
[1777678039515,20.93,78057.21,0.87,-0.13585,0.00043,5.31762]
[1777678044550,20.92,78057.16,0.87,-0.13582,0.00043,5.31674]
[1777678047606,20.92,78059.34,0.87,-0.13487,0.00043,5.29137]
[1777678051599,20.91,78063.95,0.87,-0.13264,0.00042,5.22636]
[1777678056637,20.91,78063.25,0.87,-0.13291,0.00042,5.23341]
[1777678057267,20.91,78063.25,0.87,-0.13291,0.00042,5.23341]
[1777678062293,20.91,78065.06,0.87,-0.13209,0.00042,5.21139]
[1777678067319,20.9,78065.04,0.87,-0.13207,0.00042,5.21081]
[1777678072339,20.9,78064.69,0.87,-0.13219,0.00042,5.21397]
[1777678077344,20.9,78064.81,0.87,-0.13211,0.00042,5.21179]
[1777678082357,20.9,78064.83,0.87,-0.13207,0.00042,5.21075]
[1777678085065,20.9,78061.74,0.87,-0.13335,0.00042,5.2454]
[1777678085288,20.9,78061.74,0.87,-0.13335,0.00042,5.2454]
[1777678085485,20.9,78061.74,0.87,-0.13335,0.00042,5.2454]
[1777678085837,20.89,78061.74,0.87,-0.13334,0.00042,5.24519]
[1777678086843,20.89,78048.61,0.87,-0.13896,0.00044,5.39455]
[1777678089698,20.89,78048.03,0.87,-0.13918,0.00044,5.40036]
[1777678095911,20.88,78049.04,0.87,-0.13864,0.00043,5.38595]
[1777678101950,20.87,78050.63,0.87,-0.13786,0.00043,5.36544]
[1777678107996,20.87,78053.12,0.87,-0.1367,0.00043,5.3349]
[1777678113026,20.86,78050.33,0.87,-0.13761,0.00043,5.35352]
[1777678118061,20.85,78052.44,0.87,-0.13663,0.00043,5.32758]
[1777678123097,20.85,78050.69,0.87,-0.13732,0.00043,5.34585]
[1777678128131,20.84,78052.19,0.87,-0.1366,0.00043,5.32689]
[1777678133166,20.84,78052.75,0.87,-0.13629,0.00043,5.31871]
[1777678138202,20.83,78049.86,0.87,-0.13747,0.00043,5.34991]
[1777678143236,20.82,78049.18,0.87,-0.1377,0.00043,5.35576]
[1777678149278,20.82,78048.95,0.87,-0.13771,0.00043,5.35609]
[1777678150760,20.82,78048.95,0.87,-0.13771,0.00043,5.35609]
[1777678150812,20.82,78048.95,0.87,-0.13771,0.00043,5.35609]
[1777678157065,20.81,78048.43,0.87,-0.13782,0.00043,5.35902]
[1777678162369,20.8,78045.15,0.87,-0.13918,0.00044,5.39474]
[1777678167404,20.79,78043.2,0.87,-0.13996,0.00044,5.41515]
[1777678168479,20.79,78043.2,0.87,-0.13996,0.00044,5.41515]
[1777678168487,20.79,78043.18,0.87,-0.13995,0.00044,5.41496]
[1777678169197,20.79,78043.18,0.87,-0.13995,0.00044,5.41496]
[1777678169422,20.79,78043.16,0.87,-0.13994,0.00044,5.41477]
[1777678171433,20.79,78038.33,0.87,-0.14181,0.00044,5.458]
[1777678174455,20.78,78034.62,0.87,-0.14341,0.00045,5.4992]
[1777678177394,20.78,78033.75,0.87,-0.14376,0.00045,5.50816]
[1777678178011,20.78,78033.75,0.87,-0.14376,0.00045,5.50816]
[1777678178022,20.78,78033.75,0.87,-0.14376,0.00045,5.50816]
[1777678179489,20.77,78027.61,0.87,-0.14647,0.00045,5.57738]
[1777678180497,20.77,78022.1,0.87,-0.14896,0.00046,5.64043]
[1777678181429,20.77,78022.1,0.87,-0.14896,0.00046,5.64043]
[1777678187801,20.76,78020.48,0.87,-0.14958,0.00046,5.65583]
[1777678189560,20.75,78013.22,0.87,-0.15284,0.00047,5.73718]
[1777678190570,20.75,78009.37,0.87,-0.15462,0.00047,5.78104]
[1777678192805,20.75,78010.9,0.87,-0.15387,0.00047,5.76252]
[1777678196686,20.74,78014.48,0.87,-0.15207,0.00047,5.71795]
[1777678202652,20.72,78016.34,0.87,-0.151,0.00047,5.69147]
[1777678205931,20.71,78016.32,0.87,-0.15096,0.00047,5.69032]
[1777678208419,20.71,78016.45,0.87,-0.15081,0.00047,5.68673]
[1777678213731,20.69,78018.59,0.87,-0.14966,0.00046,5.65786]
[1777678215744,20.69,78022.5,0.87,-0.14781,0.00046,5.61122]
[1777678220786,20.68,78020.24,0.87,-0.14873,0.00046,5.63443]
[1777678225818,20.67,78019.96,0.87,-0.14873,0.00046,5.63451]
[1777678231860,20.66,78019.5,0.87,-0.14859,0.00046,5.62526]
[1777678236898,20.65,78019.85,0.87,-0.14837,0.00046,5.61978]
[1777678243944,20.65,78021.75,0.87,-0.14742,0.00046,5.5959]
[1777678248980,20.64,78019.12,0.87,-0.14859,0.00046,5.62533]
[1777678254016,20.64,78018.53,0.87,-0.14881,0.00046,5.63086]
[1777678261065,20.63,78018.86,0.87,-0.14858,0.00046,5.62492]
[1777678263883,20.63,78020.85,0.87,-0.14765,0.00046,5.60151]
[1777678264086,20.63,78025.91,0.87,-0.14531,0.00046,5.54227]
[1777678265095,20.63,78029.91,0.87,-0.14349,0.00045,5.49571]
[1777678270132,20.63,78034.1,0.87,-0.1416,0.00045,5.44672]
[1777678275165,20.62,78037.22,0.87,-0.14017,0.00044,5.40969]
[1777678282225,20.62,78040.65,0.87,-0.13857,0.00044,5.36771]
[1777678287976,20.61,78040.91,0.87,-0.1384,0.00044,5.36322]
[1777678292057,20.61,78036.29,0.87,-0.14015,0.00045,5.40374]
[1777678298049,20.6,78036.91,0.87,-0.13981,0.00044,5.39489]
[1777678304379,20.59,78034.93,0.87,-0.14061,0.00045,5.41559]
[1777678311428,20.59,78035.49,0.87,-0.14026,0.00045,5.40666]
[1777678313444,20.58,78030.68,0.87,-0.14239,0.00045,5.46186]
[1777678321498,20.57,78031.15,0.87,-0.14206,0.00045,5.45319]
[1777678326533,20.57,78032.85,0.87,-0.14122,0.00045,5.43154]
[1777678331934,20.56,78033.29,0.87,-0.14097,0.00045,5.42496]
[1777678338618,20.55,78033.01,0.87,-0.14099,0.00045,5.42551]
[1777678340632,20.55,78028.63,0.87,-0.14294,0.00045,5.47578]
[1777678346673,20.54,78029.06,0.87,-0.14264,0.00045,5.46826]
[1777678351709,20.54,78028.97,0.87,-0.14237,0.00045,5.45575]
[1777678353175,20.54,78028.97,0.87,-0.14237,0.00045,5.45575]
[1777678353205,20.53,78023.14,0.87,-0.14499,0.00046,5.52294]
[1777678355203,20.53,78023.14,0.87,-0.14499,0.00046,5.52294]
[1777678355219,20.53,78021.9,0.87,-0.14552,0.00046,5.53646]
[1777678357238,20.53,78021.9,0.87,-0.14552,0.00046,5.53646]
[1777678357749,20.53,78021.57,0.87,-0.14564,0.00046,5.53934]
[1777678362785,20.52,78022.42,0.87,-0.14516,0.00046,5.52712]
[1777678363341,20.52,78022.42,0.87,-0.14516,0.00046,5.52712]
[1777678363442,20.52,78019.55,0.87,-0.14646,0.00046,5.56021]
[1777678365363,20.52,78019.55,0.87,-0.14646,0.00046,5.56021]
[1777678365371,20.51,78019.54,0.87,-0.14642,0.00046,5.55933]
[1777678371848,20.5,78019.52,0.87,-0.14632,0.00046,5.55658]
[1777678376883,20.49,78019.16,0.87,-0.14639,0.00046,5.5583]
[1777678383932,20.48,78018.84,0.87,-0.1464,0.00046,5.55854]
[1777678389975,20.47,78019.59,0.87,-0.14593,0.00046,5.54677]
[1777678395021,20.46,78019.77,0.87,-0.14575,0.00046,5.54217]
[1777678399901,20.46,78020.28,0.87,-0.14544,0.00046,5.53419]
[1777678400051,20.46,78020.38,0.87,-0.14537,0.00046,5.53253]
[1777678408014,20.45,78021.69,0.87,-0.14471,0.00046,5.51571]
[1777678408116,20.44,78022.06,0.87,-0.14445,0.00046,5.50901]
[1777678413142,20.44,78021.49,0.87,-0.14439,0.00046,5.50182]
[1777678418178,20.43,78022.39,0.87,-0.14387,0.00046,5.48851]
[1777678419558,20.43,78022.97,0.87,-0.14358,0.00046,5.48127]
[1777678419757,20.43,78022.97,0.87,-0.14358,0.00046,5.48127]
[1777678420191,20.43,78023.1,0.87,-0.14352,0.00046,5.47975]
[1777678421203,20.42,78030.47,0.87,-0.14015,0.00045,5.39263]
[1777678422206,20.42,78036.84,0.87,-0.13729,0.00044,5.3179]
[1777678426234,20.42,78040.98,0.87,-0.13543,0.00044,5.26873]
[1777678435297,20.42,78042.97,0.87,-0.1345,0.00044,5.24417]
[1777678438294,20.41,78042.68,0.87,-0.13462,0.00044,5.24739]
[1777678444361,20.41,78045.26,0.87,-0.13345,0.00044,5.21623]
[1777678449099,20.41,78038.5,0.87,-0.1364,0.00044,5.29442]
[1777678454431,20.4,78039.51,0.87,-0.1359,0.00044,5.28122]
[1777678460109,20.4,78040.37,0.87,-0.13548,0.00044,5.27023]
[1777678464915,20.4,78041.57,0.87,-0.13491,0.00044,5.25505]
[1777678465016,20.4,78041.73,0.87,-0.13483,0.00044,5.25295]
[1777678470543,20.39,78042.64,0.87,-0.13438,0.00044,5.24097]
[1777678475578,20.39,78043.13,0.87,-0.13389,0.00044,5.22265]
[1777678480613,20.39,78042.89,0.87,-0.13396,0.00044,5.22437]
[1777678485212,20.39,78042.89,0.87,-0.13396,0.00044,5.22437]
[1777678485313,20.38,78043.22,0.87,-0.13377,0.00044,5.2194]
[1777678490684,20.38,78043.76,0.87,-0.13349,0.00044,5.212]
[1777678493318,20.38,78044.11,0.87,-0.13333,0.00044,5.2077]
[1777678493705,20.38,78044.45,0.87,-0.13317,0.00044,5.20332]
[1777678498740,20.37,78044.72,0.87,-0.13301,0.00044,5.19913]
[1777678503774,20.37,78046.6,0.87,-0.13216,0.00043,5.17627]
[1777678509816,20.37,78046.23,0.87,-0.13228,0.00043,5.1795]
[1777678514852,20.36,78045.28,0.87,-0.13266,0.00044,5.18963]
[1777678519729,20.36,78046.24,0.87,-0.13221,0.00043,5.17771]
[1777678519887,20.36,78046.14,0.87,-0.13225,0.00043,5.17871]
[1777678524921,20.36,78044.86,0.87,-0.13278,0.00044,5.19277]
[1777678529957,20.36,78044.67,0.87,-0.13282,0.00044,5.19407]
[1777678534995,20.35,78046.74,0.87,-0.13165,0.00043,5.15753]
[1777678543054,20.35,78045.91,0.87,-0.13198,0.00043,5.16614]
[1777678548082,20.35,78043.33,0.87,-0.13307,0.00044,5.19555]
[1777678553117,20.34,78043.22,0.87,-0.13309,0.00044,5.19597]
[1777678556275,20.34,78043.44,0.87,-0.13298,0.00044,5.19306]
[1777678556377,20.34,78043.19,0.87,-0.13308,0.00044,5.19565]
[1777678562181,20.34,78043.48,0.87,-0.13292,0.00044,5.19144]
[1777678570237,20.33,78041.19,0.87,-0.13387,0.00044,5.21683]
[1777678576279,20.33,78041.71,0.87,-0.1336,0.00044,5.20963]
[1777678580636,20.33,78042.73,0.87,-0.13313,0.00044,5.19697]
[1777678580707,20.33,78042.73,0.87,-0.13312,0.00044,5.1968]
[1777678586350,20.33,78042.77,0.87,-0.13307,0.00044,5.19535]
[1777678591385,20.32,78045.46,0.87,-0.13163,0.00043,5.15177]
[1777678598433,20.32,78045.15,0.87,-0.13175,0.00044,5.15476]
[1777678603470,20.32,78044.25,0.87,-0.13212,0.00044,5.16477]
[1777678608503,20.32,78043.16,0.87,-0.13258,0.00044,5.17701]
[1777678620294,20.31,78045.07,0.87,-0.1317,0.00044,5.15351]
[1777678625622,20.31,78044.56,0.87,-0.13191,0.00044,5.15902]
[1777678633678,20.31,78044.17,0.87,-0.13205,0.00044,5.16304]
[1777678638713,20.31,78043.71,0.87,-0.13224,0.00044,5.16807]
[1777678644756,20.31,78041.58,0.87,-0.13316,0.00044,5.19247]
[1777678649831,20.31,78041.69,0.87,-0.1331,0.00044,5.19097]
[1777678650508,20.31,78048.49,0.87,-0.13013,0.00043,5.11109]
[1777678651805,20.31,78052.4,0.87,-0.12821,0.00043,5.05403]
[1777678654294,20.31,78053.42,0.87,-0.12778,0.00043,5.04222]
[1777678659861,20.31,78058.06,0.87,-0.12584,0.00042,4.98914]
[1777678664932,20.31,78060.28,0.87,-0.12493,0.00042,4.96422]
[1777678665209,20.31,78060.28,0.87,-0.12493,0.00042,4.96422]
[1777678671195,20.32,78059.22,0.87,-0.12543,0.00042,4.97786]
[1777678671952,20.32,78059.0,0.87,-0.12553,0.00042,4.98063]
[1777678674732,20.32,78062.88,0.87,-0.12393,0.00042,4.93635]
[1777678676105,20.32,78063.27,0.87,-0.12377,0.00042,4.93212]
[1777678676664,20.32,78064.72,0.87,-0.12318,0.00042,4.91564]
[1777678680183,20.32,78065.93,0.87,-0.12271,0.00041,4.90257]
[1777678684220,20.33,78066.73,0.87,-0.12243,0.00041,4.89465]
[1777678684987,20.33,78067.08,0.87,-0.12229,0.00041,4.89094]
[1777678685589,20.33,78067.08,0.87,-0.12229,0.00041,4.89094]
[1777678685540,20.33,78078.95,0.87,-0.11747,0.0004,4.7548]
[1777678686326,20.33,78078.95,0.87,-0.11747,0.0004,4.7548]
[1777678687666,20.33,78078.52,0.87,-0.11767,0.0004,4.76058]
[1777678688373,20.33,78078.52,0.87,-0.11767,0.0004,4.76058]
[1777678688474,20.34,78082.72,0.87,-0.11603,0.0004,4.7136]
[1777678690501,20.34,78087.31,0.87,-0.11425,0.00039,4.66243]
[1777678696114,20.35,78087.87,0.87,-0.1141,0.00039,4.65815]
[1777678701148,20.35,78085.53,0.87,-0.11506,0.0004,4.68579]
[1777678706182,20.35,78088.57,0.87,-0.11393,0.00039,4.65315]
[1777678712225,20.37,78086.88,0.87,-0.1145,0.00039,4.66494]
[1777678720385,20.37,78086.03,0.87,-0.11492,0.00039,4.67721]
[1777678722843,20.38,78085.77,0.87,-0.11514,0.0004,4.6834]
[1777678726656,20.39,78085.59,0.87,-0.11525,0.0004,4.68673]
[1777678730133,20.4,78085.28,0.87,-0.11546,0.0004,4.6928]
[1777678730175,20.4,78085.28,0.87,-0.11546,0.0004,4.6928]
[1777678732138,20.4,78084.93,0.87,-0.11569,0.0004,4.69931]
[1777678732368,20.4,78085.46,0.87,-0.1155,0.0004,4.6939]
[1777678738200,20.4,78085.46,0.87,-0.1155,0.0004,4.6939]
[1777678745574,20.41,78084.36,0.87,-0.11604,0.0004,4.70935]
[1777678745921,20.41,78084.36,0.87,-0.11604,0.0004,4.70935]
[1777678746464,20.42,78084.13,0.87,-0.11616,0.0004,4.71281]
[1777678748963,20.42,78081.74,0.87,-0.11716,0.0004,4.74148]
[1777678751347,20.42,78080.93,0.87,-0.11753,0.0004,4.75192]
[1777678760600,20.43,78080.96,0.87,-0.11762,0.0004,4.75454]
[1777678766605,20.47,78080.72,0.87,-0.1181,0.0004,4.76825]
[1777678771640,20.48,78079.89,0.87,-0.11837,0.0004,4.7712]
[1777678775302,20.49,78079.04,0.87,-0.11882,0.0004,4.78376]
[1777678775347,20.49,78079.04,0.87,-0.11882,0.0004,4.78376]
[1777678777721,20.5,78077.03,0.87,-0.11968,0.0004,4.80807]
[1777678778690,20.5,78077.32,0.87,-0.11958,0.0004,4.80534]
[1777678783723,20.5,78079.21,0.87,-0.11883,0.0004,4.78425]
[1777678788759,20.5,78079.73,0.87,-0.11864,0.0004,4.77875]
[1777678794802,20.5,78080.58,0.87,-0.11831,0.0004,4.76959]
[1777678801565,20.5,78084.88,0.87,-0.11663,0.0004,4.72153]
[1777678803882,20.51,78090.35,0.87,-0.11448,0.00039,4.66]
[1777678805831,20.51,78090.33,0.87,-0.1145,0.00039,4.66047]
[1777678805878,20.51,78090.82,0.87,-0.11431,0.00039,4.65517]
[1777678811635,20.51,78091.28,0.87,-0.11418,0.00039,4.65128]
[1777678816959,20.51,78091.58,0.87,-0.1141,0.00039,4.64894]
[1777678821995,20.52,78092.57,0.87,-0.11375,0.00039,4.63885]
[1777678827030,20.52,78093.63,0.87,-0.11337,0.00039,4.628]
[1777678832066,20.52,78095.92,0.87,-0.11229,0.00039,4.59204]
[1777678837101,20.53,78096.78,0.87,-0.11201,0.00039,4.58382]
[1777678842173,20.53,78096.97,0.87,-0.11199,0.00039,4.58316]
[1777678844554,20.53,78096.97,0.87,-0.11199,0.00039,4.58316]
[1777678844655,20.54,78099.03,0.87,-0.11123,0.00038,4.56096]
[1777678846188,20.54,78105.2,0.87,-0.10889,0.00038,4.49235]
[1777678851226,20.54,78106.44,0.87,-0.1085,0.00038,4.48089]
[1777678856259,20.55,78104.18,0.87,-0.10943,0.00038,4.50831]
[1777678861294,20.56,78103.63,0.87,-0.10971,0.00038,4.51669]
[1777678865322,20.56,78099.34,0.87,-0.11141,0.00038,4.56628]
[1777678871364,20.57,78100.25,0.87,-0.11113,0.00038,4.5583]
[1777678876399,20.57,78099.83,0.87,-0.11135,0.00038,4.56477]
[1777678881434,20.58,78104.07,0.87,-0.1098,0.00038,4.51929]
[1777678886470,20.59,78103.63,0.87,-0.11004,0.00038,4.52624]
[1777678891504,20.59,78103.49,0.87,-0.10993,0.00038,4.51853]
[1777678896539,20.6,78102.03,0.87,-0.11055,0.00038,4.53682]
[1777678901574,20.6,78102.53,0.87,-0.11043,0.00038,4.53318]
[1777678906613,20.61,78102.31,0.87,-0.11058,0.00038,4.53754]
[1777678912285,20.62,78102.67,0.87,-0.11051,0.00038,4.53544]
[1777678918697,20.63,78103.02,0.87,-0.11048,0.00038,4.53461]
[1777678923731,20.63,78102.21,0.87,-0.11085,0.00038,4.5455]
[1777678927878,20.63,78105.3,0.87,-0.1097,0.00038,4.5119]
[1777678927919,20.64,78105.68,0.87,-0.10959,0.00038,4.50851]
[1777678929898,20.64,78105.68,0.87,-0.10959,0.00038,4.50851]
[1777678929983,20.64,78105.64,0.87,-0.10963,0.00038,4.50978]
[1777678935813,20.65,78105.54,0.87,-0.10975,0.00038,4.51323]
[1777678941858,20.65,78105.45,0.87,-0.10986,0.00038,4.51651]
[1777678950920,20.66,78103.53,0.87,-0.11068,0.00038,4.54076]
[1777678955955,20.67,78103.5,0.87,-0.11052,0.00038,4.53134]
[1777678960990,20.67,78104.14,0.87,-0.11033,0.00038,4.52584]
[1777678966027,20.68,78106.25,0.87,-0.10959,0.00038,4.50417]
[1777678972762,20.68,78105.68,0.87,-0.10989,0.00038,4.51294]
[1777678978112,20.69,78106.18,0.87,-0.10976,0.00038,4.50912]
[1777678980127,20.69,78110.14,0.87,-0.10829,0.00037,4.46601]
[1777678985160,20.7,78110.1,0.87,-0.10838,0.00037,4.46858]
[1777678986773,20.7,78110.1,0.87,-0.10838,0.00037,4.46858]
[1777678986874,20.7,78109.77,0.87,-0.10853,0.00037,4.47307]
[1777678991897,20.71,78112.49,0.87,-0.10758,0.00037,4.44479]
[1777678996898,20.71,78114.55,0.87,-0.10689,0.00037,4.42432]
[1777678997875,20.72,78119.33,0.87,-0.10516,0.00037,4.3728]
[1777679002895,20.72,78119.15,0.87,-0.10529,0.00037,4.37686]
[1777679007909,20.73,78116.32,0.87,-0.10641,0.00037,4.41036]
[1777679012927,20.74,78116.57,0.87,-0.10617,0.00037,4.39859]
[1777679017951,20.74,78116.87,0.87,-0.10615,0.00037,4.39804]
[1777679022967,20.75,78117.04,0.87,-0.10616,0.00037,4.39848]
[1777679027984,20.76,78117.84,0.87,-0.10595,0.00037,4.392]
[1777679032986,20.77,78115.46,0.87,-0.1069,0.00037,4.42027]
[1777679038012,20.77,78114.39,0.87,-0.10736,0.00037,4.43414]
[1777679043029,20.78,78110.61,0.87,-0.10884,0.00037,4.47758]
[1777679043671,20.78,78110.61,0.87,-0.10884,0.00037,4.47758]
[1777679043717,20.78,78110.61,0.87,-0.10884,0.00037,4.47758]
[1777679043728,20.78,78109.77,0.87,-0.10915,0.00038,4.48684]
[1777679049610,20.78,78109.7,0.87,-0.10925,0.00038,4.48972]
[1777679056641,20.79,78108.61,0.87,-0.1097,0.00038,4.50312]
[1777679062555,20.8,78110.52,0.87,-0.10908,0.00037,4.48478]
[1777679067735,20.8,78108.76,0.87,-0.10981,0.00038,4.50638]
[1777679072771,20.81,78107.83,0.87,-0.10999,0.00038,4.50706]
[1777679079820,20.82,78106.86,0.87,-0.11045,0.00038,4.52028]
[1777679080398,20.82,78106.86,0.87,-0.11045,0.00038,4.52028]
[1777679081836,20.82,78097.14,0.87,-0.11419,0.00039,4.62863]
[1777679082247,20.82,78097.14,0.87,-0.11419,0.00039,4.62863]
[1777679082937,20.82,78088.7,0.87,-0.1175,0.0004,4.723]
[1777679087952,20.82,78088.68,0.87,-0.11752,0.0004,4.72348]
[1777679090339,20.82,78089.06,0.87,-0.11737,0.00039,4.71942]
[1777679090394,20.82,78089.06,0.87,-0.11737,0.00039,4.71942]
[1777679092367,20.82,78088.22,0.87,-0.11771,0.0004,4.72891]
[1777679092397,20.82,78088.22,0.87,-0.11771,0.0004,4.72891]
[1777679095932,20.82,78082.53,0.87,-0.11998,0.0004,4.79273]
[1777679101609,20.82,78081.63,0.87,-0.12033,0.0004,4.8027]
[1777679101974,20.82,78081.12,0.87,-0.12053,0.0004,4.8083]
[1777679107011,20.82,78083.64,0.87,-0.11952,0.0004,4.77996]
[1777679112044,20.82,78083.9,0.87,-0.11942,0.0004,4.77706]
[1777679113630,20.82,78083.9,0.87,-0.11942,0.0004,4.77706]
[1777679113657,20.82,78083.9,0.87,-0.11942,0.0004,4.77706]
[1777679114001,20.82,78083.9,0.87,-0.11942,0.0004,4.77706]
[1777679113731,20.82,78092.25,0.87,-0.11611,0.00039,4.68372]
[1777679114945,20.82,78094.03,0.87,-0.11543,0.00039,4.66417]
[1777679115779,20.82,78094.03,0.87,-0.11543,0.00039,4.66417]
[1777679122986,20.82,78095.28,0.87,-0.11495,0.00039,4.65059]
[1777679133883,20.83,78095.96,0.87,-0.11454,0.00039,4.63394]
[1777679141247,20.83,78097.05,0.87,-0.11414,0.00039,4.62264]
[1777679151211,20.83,78098.13,0.87,-0.11374,0.00039,4.61098]
[1777679154027,20.84,78104.29,0.87,-0.11142,0.00038,4.54402]
[1777679159373,20.84,78104.88,0.87,-0.11124,0.00038,4.53868]
[1777679164767,20.84,78106.74,0.87,-0.11057,0.00038,4.51931]
[1777679171935,20.85,78106.58,0.87,-0.11066,0.00038,4.52185]
[1777679177499,20.86,78107.16,0.87,-0.11053,0.00038,4.51808]
[1777679182613,20.86,78108.98,0.87,-0.10988,0.00038,4.4992]
[1777679183674,20.86,78110.09,0.87,-0.10947,0.00038,4.4873]
[1777679186537,20.86,78109.88,0.87,-0.10958,0.00038,4.49054]
[1777679186561,20.86,78109.88,0.87,-0.10958,0.00038,4.49054]
[1777679187953,20.86,78109.94,0.87,-0.10957,0.00038,4.49019]
[1777679192957,20.87,78108.39,0.87,-0.10999,0.00038,4.49784]
[1777679195152,20.87,78113.01,0.87,-0.10829,0.00037,4.44819]
[1777679200182,20.88,78115.06,0.87,-0.1076,0.00037,4.42787]
[1777679205205,20.89,78114.99,0.87,-0.1077,0.00037,4.43077]
[1777679210230,20.89,78113.69,0.87,-0.10825,0.00037,4.44701]
[1777679215248,20.9,78114.03,0.87,-0.10818,0.00037,4.44486]
[1777679220259,20.9,78113.91,0.87,-0.1083,0.00037,4.44852]
[1777679222066,20.91,78117.88,0.87,-0.10686,0.00037,4.406]
[1777679222204,20.91,78117.88,0.87,-0.10686,0.00037,4.406]
[1777679223128,20.91,78119.24,0.87,-0.10638,0.00037,4.39164]
[1777679228155,20.91,78119.54,0.87,-0.10633,0.00037,4.39021]
[1777679228176,20.92,78115.41,0.87,-0.10787,0.00037,4.43567]
[1777679228193,20.92,78115.41,0.87,-0.10787,0.00037,4.43567]
[1777679228942,20.92,78115.37,0.87,-0.10788,0.00037,4.43611]
[1777679234588,20.92,78113.4,0.87,-0.10869,0.00037,4.4598]
[1777679240022,20.93,78113.46,0.87,-0.10874,0.00037,4.46126]
[1777679244570,20.93,78115.95,0.87,-0.10786,0.00037,4.43552]
[1777679245071,20.93,78117.14,0.87,-0.10743,0.00037,4.42294]
[1777679250091,20.94,78116.77,0.87,-0.10763,0.00037,4.42862]
[1777679254697,20.95,78114.86,0.87,-0.10817,0.00037,4.44007]
[1777679257140,20.95,78114.79,0.87,-0.10823,0.00037,4.44201]
[1777679262175,20.96,78115.65,0.87,-0.10798,0.00037,4.43462]
[1777679270231,20.97,78116.12,0.87,-0.10792,0.00037,4.43279]
[1777679275266,20.97,78115.68,0.87,-0.10815,0.00037,4.43963]
[1777679282317,20.98,78115.24,0.87,-0.10841,0.00037,4.44721]
[1777679288358,20.99,78114.22,0.87,-0.10887,0.00037,4.46058]
[1777679293393,20.99,78114.46,0.87,-0.10884,0.00037,4.45983]
[1777679298429,21.0,78114.43,0.87,-0.10891,0.00037,4.46201]
[1777679305078,21.01,78114.21,0.87,-0.10908,0.00037,4.46698]
[1777679311520,21.01,78114.23,0.87,-0.10892,0.00037,4.45753]
[1777679316555,21.02,78114.46,0.87,-0.10889,0.00037,4.45688]
[1777679322596,21.03,78114.24,0.87,-0.10905,0.00037,4.46149]
[1777679323452,21.03,78114.24,0.87,-0.10905,0.00037,4.46149]
[1777679324215,21.03,78115.91,0.87,-0.10845,0.00037,4.44404]
[1777679329228,21.03,78118.68,0.87,-0.10749,0.00037,4.41563]
[1777679333876,21.04,78119.27,0.87,-0.10735,0.00037,4.41146]
[1777679333891,21.04,78119.27,0.87,-0.10735,0.00037,4.41146]
[1777679335864,21.04,78119.38,0.87,-0.10734,0.00037,4.41115]
[1777679335871,21.04,78119.38,0.87,-0.10734,0.00037,4.41115]
[1777679335872,21.04,78119.38,0.87,-0.10734,0.00037,4.41115]
[1777679337902,21.04,78119.41,0.87,-0.10732,0.00037,4.41083]
[1777679337940,21.04,78119.41,0.87,-0.10732,0.00037,4.41083]
[1777679337961,21.04,78119.41,0.87,-0.10732,0.00037,4.41083]
[1777679337971,21.04,78119.41,0.87,-0.10732,0.00037,4.41083]
[1777679339227,21.05,78126.95,0.87,-0.10464,0.00036,4.33117]
[1777679339926,21.05,78126.95,0.87,-0.10464,0.00036,4.33117]
[1777679339951,21.05,78126.95,0.87,-0.10464,0.00036,4.33117]
[1777679340052,21.05,78130.04,0.87,-0.10353,0.00036,4.29796]
[1777679340517,21.05,78130.04,0.87,-0.10353,0.00036,4.29796]
[1777679341224,21.05,78135.47,0.87,-0.10163,0.00035,4.241]
[1777679342185,21.06,78143.72,0.87,-0.09877,0.00035,4.15393]
[1777679342978,21.06,78143.72,0.87,-0.09877,0.00035,4.15393]
[1777679342988,21.06,78143.72,0.87,-0.09877,0.00035,4.15393]
[1777679342992,21.06,78143.72,0.87,-0.09877,0.00035,4.15393]
[1777679343025,21.06,78143.86,0.87,-0.09872,0.00035,4.15245]
[1777679344041,21.06,78143.86,0.87,-0.09872,0.00035,4.15245]
[1777679344215,21.06,78143.7,0.87,-0.09883,0.00035,4.15575]
[1777679346253,21.06,78136.13,0.87,-0.10153,0.00035,4.23778]
[1777679348000,21.07,78135.65,0.87,-0.10172,0.00035,4.24355]
[1777679348011,21.07,78135.65,0.87,-0.10172,0.00035,4.24355]
[1777679348046,21.07,78135.65,0.87,-0.10172,0.00035,4.24355]
[1777679350066,21.07,78135.78,0.87,-0.10169,0.00035,4.24282]
[1777679350112,21.07,78135.78,0.87,-0.10169,0.00035,4.24282]
[1777679350168,21.07,78134.92,0.87,-0.10204,0.00035,4.2533]
[1777679352085,21.07,78134.92,0.87,-0.10204,0.00035,4.2533]
[1777679352264,21.08,78134.74,0.87,-0.10215,0.00035,4.25651]
[1777679353020,21.08,78134.74,0.87,-0.10215,0.00035,4.25651]
[1777679353032,21.08,78134.74,0.87,-0.10215,0.00035,4.25651]
[1777679353041,21.08,78134.74,0.87,-0.10215,0.00035,4.25651]
[1777679353081,21.08,78134.74,0.87,-0.10215,0.00035,4.25651]
[1777679353094,21.08,78135.42,0.87,-0.10191,0.00035,4.24924]
[1777679354099,21.08,78135.42,0.87,-0.10191,0.00035,4.24924]
[1777679354290,21.08,78135.33,0.87,-0.10198,0.00035,4.2515]
[1777679356144,21.08,78135.85,0.87,-0.1018,0.00035,4.24595]
[1777679356164,21.08,78135.85,0.87,-0.1018,0.00035,4.24595]
[1777679356195,21.09,78123.85,0.87,-0.10614,0.00036,4.37598]
[1777679358038,21.09,78123.85,0.87,-0.10614,0.00036,4.37598]
[1777679358047,21.09,78123.85,0.87,-0.10614,0.00036,4.37598]
[1777679358053,21.09,78123.85,0.87,-0.10614,0.00036,4.37598]
[1777679358161,21.09,78123.85,0.87,-0.10614,0.00036,4.37598]
[1777679358183,21.09,78123.85,0.87,-0.10614,0.00036,4.37598]
[1777679358208,21.09,78123.85,0.87,-0.10614,0.00036,4.37598]
[1777679363059,21.09,78123.58,0.87,-0.10632,0.00036,4.38116]
[1777679363069,21.09,78123.58,0.87,-0.10632,0.00036,4.38116]
[1777679368075,21.1,78123.55,0.87,-0.10639,0.00036,4.38327]
[1777679368085,21.1,78123.55,0.87,-0.10639,0.00036,4.38327]
[1777679373094,21.11,78126.86,0.87,-0.10505,0.00036,4.33904]
[1777679373110,21.11,78126.86,0.87,-0.10505,0.00036,4.33904]
[1777679375975,21.11,78122.24,0.87,-0.10679,0.00037,4.39077]
[1777679378120,21.11,78122.13,0.87,-0.10685,0.00037,4.39241]
[1777679378134,21.11,78122.13,0.87,-0.10685,0.00037,4.39241]
[1777679383142,21.12,78122.65,0.87,-0.10674,0.00037,4.38909]
[1777679383155,21.12,78122.65,0.87,-0.10674,0.00037,4.38909]
[1777679388163,21.13,78122.55,0.87,-0.10683,0.00037,4.392]
[1777679388172,21.13,78122.55,0.87,-0.10683,0.00037,4.392]
[1777679393181,21.14,78122.14,0.87,-0.10708,0.00037,4.39914]
[1777679393192,21.14,78122.14,0.87,-0.10708,0.00037,4.39914]
[1777679394580,21.14,78122.26,0.87,-0.10706,0.00037,4.39874]
[1777679394743,21.14,78122.26,0.87,-0.10706,0.00037,4.39874]
[1777679394774,21.14,78122.26,0.87,-0.10706,0.00037,4.39874]
[1777679394844,21.14,78122.33,0.87,-0.10705,0.00037,4.39844]
[1777679396758,21.14,78122.4,0.87,-0.10704,0.00037,4.39813]
[1777679397334,21.14,78122.54,0.87,-0.10702,0.00037,4.39752]
[1777679402339,21.15,78122.64,0.87,-0.10704,0.00037,4.39822]
[1777679406909,21.16,78123.29,0.87,-0.10688,0.00036,4.39343]
[1777679406912,21.16,78123.29,0.87,-0.10688,0.00036,4.39343]
[1777679406914,21.16,78123.29,0.87,-0.10688,0.00036,4.39343]
[1777679406945,21.16,78123.29,0.87,-0.10688,0.00036,4.39343]
[1777679407197,21.16,78123.33,0.87,-0.10688,0.00036,4.39345]
[1777679408927,21.16,78123.33,0.87,-0.10688,0.00036,4.39345]
[1777679409266,21.16,78123.3,0.87,-0.10692,0.00037,4.39466]
[1777679410974,21.16,78123.33,0.87,-0.10693,0.00036,4.39478]
[1777679410996,21.16,78123.33,0.87,-0.10693,0.00036,4.39478]
[1777679411221,21.16,78123.33,0.87,-0.10694,0.00037,4.39522]
[1777679412999,21.16,78123.33,0.87,-0.10694,0.00037,4.39522]
[1777679413342,21.17,78125.49,0.87,-0.10619,0.00036,4.37294]
[1777679415027,21.17,78125.42,0.87,-0.10623,0.00036,4.37416]
[1777679415044,21.17,78125.42,0.87,-0.10623,0.00036,4.37416]
[1777679415047,21.17,78125.42,0.87,-0.10623,0.00036,4.37416]
[1777679419089,21.17,78125.81,0.87,-0.10615,0.00036,4.37185]
[1777679419098,21.17,78125.81,0.87,-0.10615,0.00036,4.37185]
[1777679421115,21.18,78123.99,0.87,-0.10684,0.00036,4.39231]
[1777679421123,21.18,78123.99,0.87,-0.10684,0.00036,4.39231]
[1777679423123,21.18,78124.59,0.87,-0.10665,0.00036,4.38671]
[1777679423132,21.18,78124.59,0.87,-0.10665,0.00036,4.38671]
[1777679423144,21.18,78124.59,0.87,-0.10665,0.00036,4.38671]
[1777679423147,21.18,78124.59,0.87,-0.10665,0.00036,4.38671]
[1777679428148,21.19,78126.19,0.87,-0.10615,0.00036,4.37172]
[1777679433149,21.19,78125.75,0.87,-0.10615,0.00036,4.36724]
[1777679438173,21.2,78125.1,0.87,-0.10646,0.00036,4.37642]
[1777679441381,21.2,78124.62,0.87,-0.10667,0.00036,4.3829]
[1777679441391,21.21,78124.51,0.87,-0.10673,0.00036,4.38451]
[1777679443421,21.21,78124.64,0.87,-0.10671,0.00036,4.38404]
[1777679443431,21.21,78124.64,0.87,-0.10671,0.00036,4.38404]
[1777679445449,21.21,78124.85,0.87,-0.10664,0.00036,4.38178]
[1777679445475,21.21,78124.85,0.87,-0.10664,0.00036,4.38178]
[1777679445550,21.21,78125.29,0.87,-0.10651,0.00036,4.37798]
[1777679447483,21.21,78125.48,0.87,-0.10645,0.00036,4.37639]
[1777679448275,21.22,78125.81,0.87,-0.10636,0.00036,4.37376]
[1777679449271,21.22,78125.81,0.87,-0.10636,0.00036,4.37376]
[1777679449282,21.22,78125.81,0.87,-0.10636,0.00036,4.37376]
[1777679449340,21.22,78126.0,0.87,-0.10631,0.00036,4.37218]
[1777679450834,21.22,78126.07,0.87,-0.1063,0.00036,4.37188]
[1777679451343,21.22,78126.15,0.87,-0.10629,0.00036,4.37148]
[1777679456357,21.22,78126.29,0.87,-0.1063,0.00036,4.37177]
[1777679461364,21.23,78126.73,0.87,-0.10621,0.00036,4.36929]
[1777679466379,21.24,78128.66,0.87,-0.10559,0.00036,4.35088]
[1777679471380,21.25,78129.35,0.87,-0.10542,0.00036,4.34593]
[1777679473119,21.25,78129.07,0.87,-0.10556,0.00036,4.3499]
[1777679473148,21.25,78129.07,0.87,-0.10556,0.00036,4.3499]
[1777679473207,21.25,78129.1,0.87,-0.10555,0.00036,4.34957]
[1777679479697,21.26,78128.54,0.87,-0.10586,0.00036,4.35892]
[1777679484732,21.27,78128.16,0.87,-0.10608,0.00036,4.36534]
[1777679489768,21.27,78128.15,0.87,-0.10616,0.00036,4.36774]
[1777679494802,21.28,78128.11,0.87,-0.10602,0.00036,4.35909]
[1777679500845,21.29,78128.66,0.87,-0.10591,0.00036,4.35601]
[1777679505879,21.3,78128.72,0.87,-0.10596,0.00036,4.35757]
[1777679510915,21.3,78127.94,0.87,-0.10632,0.00036,4.36805]
[1777679516553,21.31,78128.72,0.87,-0.10612,0.00036,4.36225]
[1777679522999,21.32,78128.54,0.87,-0.10627,0.00036,4.36671]
[1777679523909,21.32,78128.54,0.87,-0.10627,0.00036,4.36671]
[1777679524395,21.32,78135.11,0.87,-0.10395,0.00036,4.29774]
[1777679529414,21.33,78137.01,0.87,-0.10334,0.00035,4.27972]
[1777679534429,21.34,78136.16,0.87,-0.10373,0.00035,4.29136]
[1777679539449,21.35,78137.48,0.87,-0.10335,0.00035,4.28003]
[1777679544460,21.36,78136.4,0.87,-0.10383,0.00035,4.29423]
[1777679549485,21.36,78134.85,0.87,-0.10447,0.00036,4.31339]
[1777679554502,21.37,78133.43,0.87,-0.10485,0.00036,4.3203]
[1777679559525,21.38,78132.96,0.87,-0.10511,0.00036,4.32794]
[1777679564534,21.39,78132.31,0.87,-0.10543,0.00036,4.33753]
[1777679569558,21.4,78131.68,0.87,-0.10575,0.00036,4.34693]
[1777679574569,21.41,78131.46,0.87,-0.10592,0.00036,4.35195]
[1777679579570,21.42,78128.49,0.87,-0.10708,0.00036,4.38617]
[1777679584577,21.42,78128.54,0.87,-0.10715,0.00036,4.38806]
[1777679589601,21.43,78128.56,0.87,-0.1072,0.00036,4.38978]
[1777679594614,21.44,78128.64,0.87,-0.10727,0.00036,4.39179]
[1777679599635,21.45,78128.64,0.87,-0.10735,0.00036,4.39415]
[1777679604638,21.45,78128.66,0.87,-0.10742,0.00036,4.39628]
[1777679606460,21.46,78136.66,0.87,-0.10459,0.00036,4.31251]
[1777679609445,21.46,78140.63,0.87,-0.10324,0.00035,4.27247]
[1777679612462,21.47,78143.46,0.87,-0.10208,0.00035,4.23331]
[1777679617478,21.48,78144.56,0.87,-0.10179,0.00035,4.2244]
[1777679619525,21.48,78150.73,0.87,-0.09972,0.00034,4.16195]
[1777679624543,21.49,78151.14,0.87,-0.09967,0.00034,4.16056]
[1777679629554,21.5,78152.52,0.87,-0.09931,0.00034,4.14966]
[1777679630844,21.51,78153.68,0.87,-0.09896,0.00034,4.13899]
[1777679630854,21.51,78153.68,0.87,-0.09896,0.00034,4.13899]
[1777679635861,21.52,78155.86,0.87,-0.09833,0.00034,4.11994]
[1777679635885,21.52,78155.86,0.87,-0.09833,0.00034,4.11994]
[1777679642859,21.54,78156.66,0.87,-0.09823,0.00034,4.11663]
[1777679652927,21.56,78155.38,0.87,-0.09888,0.00034,4.13677]
[1777679660985,21.57,78154.77,0.87,-0.09927,0.00034,4.14849]
[1777679666022,21.58,78154.22,0.87,-0.09957,0.00034,4.15753]
[1777679675084,21.6,78153.65,0.87,-0.09973,0.00034,4.15808]
[1777679680118,21.61,78153.34,0.87,-0.09994,0.00034,4.16461]
[1777679686161,21.63,78153.66,0.87,-0.09996,0.00034,4.16529]
[1777679689184,21.63,78157.78,0.87,-0.09863,0.00034,4.12483]
[1777679691195,21.64,78152.84,0.87,-0.10036,0.00034,4.17728]
[1777679695193,21.64,78150.71,0.87,-0.10113,0.00034,4.2006]
[1777679695398,21.64,78150.71,0.87,-0.10113,0.00034,4.2006]
[1777679695423,21.65,78123.61,0.87,-0.11082,0.00037,4.48629]
[1777679696434,21.65,78123.61,0.87,-0.11082,0.00037,4.48629]
[1777679696471,21.65,78123.61,0.87,-0.11082,0.00037,4.48629]
[1777679696511,21.65,78118.89,0.87,-0.11259,0.00037,4.53708]
[1777679700409,21.65,78119.37,0.87,-0.11243,0.00037,4.53253]
[1777679700458,21.65,78119.37,0.87,-0.11243,0.00037,4.53253]
[1777679700562,21.65,78119.37,0.87,-0.11243,0.00037,4.53253]
[1777679701559,21.65,78126.1,0.87,-0.10997,0.00037,4.4616]
[1777679703122,21.65,78127.97,0.87,-0.1093,0.00036,4.4421]
[1777679704571,21.65,78127.97,0.87,-0.1093,0.00036,4.4421]
[1777679705294,21.65,78127.26,0.87,-0.10958,0.00036,4.45024]
[1777679706573,21.65,78127.26,0.87,-0.10958,0.00036,4.45024]
[1777679706618,21.65,78127.26,0.87,-0.10958,0.00036,4.45024]
[1777679708628,21.66,78128.07,0.87,-0.1093,0.00036,4.44229]
[1777679709639,21.66,78128.04,0.87,-0.10935,0.00036,4.44355]
[1777679714653,21.66,78127.86,0.87,-0.10945,0.00036,4.44671]
[1777679719666,21.67,78128.16,0.87,-0.10941,0.00036,4.44544]
[1777679724684,21.67,78127.89,0.87,-0.10956,0.00036,4.44987]
[1777679729713,21.68,78125.44,0.87,-0.11051,0.00037,4.47721]
[1777679734733,21.68,78125.9,0.87,-0.11015,0.00037,4.46222]
[1777679735029,21.68,78125.9,0.87,-0.11015,0.00037,4.46222]
[1777679736658,21.68,78125.07,0.87,-0.11046,0.00037,4.47129]
[1777679737696,21.69,78129.37,0.87,-0.10891,0.00036,4.42642]
[1777679738288,21.69,78129.37,0.87,-0.10891,0.00036,4.42642]
[1777679738336,21.69,78129.37,0.87,-0.10891,0.00036,4.42642]
[1777679745185,21.69,78133.13,0.87,-0.10761,0.00036,4.38854]
[1777679745625,21.7,78133.82,0.87,-0.1074,0.00036,4.38235]
[1777679750651,21.7,78136.77,0.87,-0.10639,0.00036,4.35284]
[1777679753724,21.71,78137.3,0.87,-0.10626,0.00036,4.34884]
[1777679758724,21.71,78141.7,0.87,-0.10476,0.00035,4.30477]
[1777679762707,21.72,78148.57,0.87,-0.10242,0.00035,4.2351]
[1777679767713,21.72,78150.28,0.87,-0.1019,0.00035,4.21947]
[1777679772724,21.73,78150.53,0.87,-0.10192,0.00035,4.21996]
[1777679777726,21.74,78148.33,0.87,-0.10276,0.00035,4.24522]
[1777679782744,21.75,78151.07,0.87,-0.10189,0.00034,4.21928]
[1777679787612,21.76,78157.63,0.87,-0.09973,0.00034,4.15418]
[1777679791719,21.77,78161.51,0.87,-0.09827,0.00034,4.1056]
[1777679795659,21.77,78165.87,0.87,-0.0969,0.00033,4.06383]
[1777679800677,21.78,78167.65,0.87,-0.09641,0.00033,4.04865]
[1777679805705,21.8,78168.33,0.87,-0.09631,0.00033,4.04555]
[1777679810729,21.81,78165.42,0.87,-0.0974,0.00033,4.07891]
[1777679815750,21.82,78166.63,0.87,-0.09711,0.00033,4.07011]
[1777679820773,21.83,78167.77,0.87,-0.09687,0.00033,4.06274]
[1777679825798,21.84,78168.21,0.87,-0.09683,0.00033,4.06181]
[1777679830818,21.86,78168.77,0.87,-0.09676,0.00033,4.05966]
[1777679835829,21.87,78168.83,0.87,-0.09686,0.00033,4.0625]
[1777679840835,21.88,78168.97,0.87,-0.09692,0.00033,4.0645]
[1777679845863,21.89,78169.09,0.87,-0.09699,0.00033,4.06665]
[1777679845957,21.89,78169.09,0.87,-0.09699,0.00033,4.06665]
[1777679848712,21.89,78169.06,0.87,-0.09704,0.00033,4.06831]
[1777679848724,21.89,78169.06,0.87,-0.09704,0.00033,4.06831]
[1777679852685,21.91,78169.73,0.87,-0.09674,0.00033,4.05486]
[1777679852776,21.91,78169.73,0.87,-0.09674,0.00033,4.05486]
[1777679852786,21.91,78169.66,0.87,-0.0968,0.00033,4.05674]
[1777679852805,21.91,78169.66,0.87,-0.0968,0.00033,4.05674]
[1777679854812,21.91,78169.66,0.87,-0.0968,0.00033,4.05674]
[1777679855753,21.92,78170.49,0.87,-0.09664,0.00033,4.05184]
[1777679856833,21.93,78171.7,0.87,-0.09628,0.00033,4.04078]
[1777679856854,21.93,78171.7,0.87,-0.09628,0.00033,4.04078]
[1777679857701,21.93,78172.56,0.87,-0.09604,0.00033,4.03327]
[1777679858876,21.93,78172.56,0.87,-0.09604,0.00033,4.03327]
[1777679859708,21.94,78173.46,0.87,-0.09582,0.00033,4.02658]
[1777679860895,21.94,78173.45,0.87,-0.09586,0.00033,4.02788]
[1777679860901,21.94,78173.45,0.87,-0.09586,0.00033,4.02788]
[1777679861397,21.94,78173.45,0.87,-0.09586,0.00033,4.02788]
[1777679862353,21.94,78173.45,0.87,-0.09586,0.00033,4.02788]
[1777679862523,21.94,78173.45,0.87,-0.09586,0.00033,4.02788]
[1777679862928,21.95,78173.41,0.87,-0.09595,0.00033,4.03071]
[1777679863091,21.95,78173.41,0.87,-0.09595,0.00033,4.03071]
[1777679863162,21.95,78173.31,0.87,-0.09599,0.00033,4.03172]
[1777679869017,21.97,78172.69,0.87,-0.09641,0.00033,4.04472]
[1777679875482,21.99,78171.62,0.87,-0.09692,0.00033,4.06027]
[1777679882543,22.01,78169.38,0.87,-0.09793,0.00033,4.09126]
[1777679889593,22.03,78168.8,0.87,-0.0983,0.00033,4.10244]
[1777679891635,22.03,78169.71,0.87,-0.09801,0.00033,4.09386]
[1777679896647,22.04,78171.08,0.87,-0.09769,0.00033,4.08387]
[1777679899563,22.05,78170.74,0.87,-0.09786,0.00033,4.08922]
[1777679904568,22.06,78171.37,0.87,-0.09776,0.00033,4.08604]
[1777679907694,22.07,78171.36,0.87,-0.09782,0.00033,4.08804]
[1777679907710,22.07,78171.36,0.87,-0.09782,0.00033,4.08804]
[1777679907795,22.07,78171.04,0.87,-0.09795,0.00033,4.0919]
[1777679908224,22.07,78171.04,0.87,-0.09795,0.00033,4.0919]
[1777679913761,22.09,78171.26,0.87,-0.09784,0.00033,4.08451]
[1777679918796,22.11,78170.97,0.87,-0.09812,0.00033,4.09299]
[1777679924838,22.13,78170.93,0.87,-0.09835,0.00033,4.09998]
[1777679929873,22.15,78170.46,0.87,-0.09869,0.00033,4.11016]
[1777679933161,22.15,78169.98,0.87,-0.09892,0.00033,4.11715]
[1777679939507,22.18,78171.08,0.87,-0.0988,0.00033,4.11373]
[1777679941591,22.18,78170.92,0.87,-0.09889,0.00033,4.11643]
[1777679941635,22.18,78170.92,0.87,-0.09889,0.00033,4.11643]
[1777679943152,22.19,78170.75,0.87,-0.09898,0.00033,4.11923]
[1777679943170,22.19,78170.75,0.87,-0.09898,0.00033,4.11923]
[1777679943307,22.19,78170.75,0.87,-0.09898,0.00033,4.11923]
[1777679943318,22.19,78170.75,0.87,-0.09898,0.00033,4.11923]
[1777679943395,22.19,78176.16,0.87,-0.09727,0.00033,4.06715]
[1777679945366,22.19,78176.07,0.87,-0.09732,0.00033,4.06865]
[1777679952029,22.23,78176.46,0.87,-0.0975,0.00033,4.07418]
[1777679958071,22.25,78175.93,0.87,-0.0979,0.00033,4.08644]
[1777679960397,22.25,78175.71,0.87,-0.09801,0.00033,4.08979]
[1777679961110,22.26,78176.37,0.87,-0.09783,0.00033,4.08435]
[1777679961936,22.26,78176.37,0.87,-0.09783,0.00033,4.08435]
[1777679961454,22.26,78201.15,0.87,-0.08995,0.00031,3.83994]
[1777679962690,22.26,78201.15,0.87,-0.08995,0.00031,3.83994]
[1777679962756,22.26,78205.18,0.87,-0.08875,0.00031,3.80197]
[1777679964679,22.27,78204.55,0.87,-0.08901,0.00031,3.81032]
[1777679965193,22.27,78203.97,0.87,-0.08924,0.00031,3.81752]
[1777679967051,22.28,78203.14,0.87,-0.08959,0.00031,3.82866]
[1777679973228,22.32,78201.42,0.87,-0.09023,0.00031,3.8449]
[1777679978775,22.33,78202.63,0.87,-0.09,0.00031,3.83778]
[1777679978876,22.35,78201.67,0.87,-0.09044,0.00031,3.85173]
[1777679980836,22.35,78201.45,0.87,-0.09056,0.00031,3.85541]
[1777679980937,22.36,78201.2,0.87,-0.09069,0.00031,3.85937]
[1777679986319,22.38,78200.35,0.87,-0.09119,0.00031,3.87526]
[1777679991355,22.41,78198.83,0.87,-0.09191,0.00031,3.89765]
[1777679996390,22.43,78198.41,0.87,-0.09228,0.00031,3.9093]
[1777679997976,22.44,78202.52,0.87,-0.0911,0.00031,3.8724]
[1777679998177,22.44,78202.52,0.87,-0.0911,0.00031,3.8724]
[1777680001121,22.45,78203.84,0.87,-0.09079,0.00031,3.86277]
[1777680003439,22.47,78204.99,0.87,-0.09059,0.00031,3.8564]
[1777680005305,22.47,78205.75,0.87,-0.0904,0.00031,3.85062]
[1777680010488,22.5,78202.01,0.87,-0.09184,0.00031,3.8959]
[1777680011495,22.51,78196.73,0.87,-0.09354,0.00031,3.9487]
[1777680016537,22.53,78195.92,0.87,-0.09402,0.00032,3.96349]
[1777680017614,22.53,78195.92,0.87,-0.09402,0.00032,3.96349]
[1777680017753,22.53,78201.79,0.87,-0.09222,0.00031,3.90781]
[1777680019562,22.54,78210.29,0.87,-0.0897,0.0003,3.82875]
[1777680022146,22.55,78211.6,0.87,-0.08941,0.0003,3.81932]
[1777680022886,22.55,78211.6,0.87,-0.08941,0.0003,3.81932]
[1777680025259,22.57,78213.59,0.87,-0.08892,0.0003,3.80406]
[1777680025598,22.57,78213.59,0.87,-0.08892,0.0003,3.80406]
[1777680025633,22.57,78215.3,0.87,-0.08844,0.0003,3.78882]
[1777680029630,22.58,78225.3,0.87,-0.08561,0.00029,3.69839]
[1777680031424,22.59,78222.72,0.87,-0.08641,0.0003,3.72398]
[1777680031494,22.59,78222.72,0.87,-0.08641,0.0003,3.72398]
[1777680031729,22.59,78222.72,0.87,-0.08641,0.0003,3.72398]
[1777680031748,22.59,78220.26,0.87,-0.08695,0.0003,3.73738]
[1777680035673,22.61,78216.25,0.87,-0.08833,0.0003,3.78146]
[1777680040708,22.64,78215.97,0.87,-0.08867,0.0003,3.79202]
[1777680043663,22.65,78214.72,0.87,-0.08914,0.0003,3.80707]
[1777680045744,22.71,78207.69,0.87,-0.09187,0.00031,3.89302]
[1777680052792,22.74,78206.68,0.87,-0.0925,0.00031,3.91264]
[1777680057828,22.77,78206.55,0.87,-0.09281,0.00031,3.92224]
[1777680063871,22.79,78206.9,0.87,-0.0929,0.00031,3.92511]
[1777680068904,22.82,78208.6,0.87,-0.09262,0.00031,3.91659]
[1777680071925,22.87,78213.53,0.87,-0.09166,0.0003,3.88665]
[1777680076961,22.9,78213.73,0.87,-0.09182,0.0003,3.89179]
[1777680081995,23.05,78219.08,0.87,-0.09162,0.0003,3.88567]
[1777680085018,23.06,78223.13,0.87,-0.09054,0.0003,3.85172]
[1777680088029,23.11,78224.12,0.87,-0.09073,0.0003,3.85771]
[1777680093072,23.26,78220.54,0.87,-0.09295,0.0003,3.92336]
[1777680099115,23.29,78220.35,0.87,-0.09325,0.0003,3.93263]
[1777680100831,23.29,78220.35,0.87,-0.09325,0.0003,3.93263]
[1777680102869,23.33,78222.05,0.87,-0.09318,0.0003,3.93044]
[1777680108177,23.47,78222.84,0.87,-0.09425,0.0003,3.96384]
[1777680110345,23.55,78223.24,0.87,-0.09487,0.0003,3.98307]
[1777680116233,23.61,78221.97,0.87,-0.0958,0.00031,4.01177]
[1777680119137,23.62,78218.86,0.87,-0.09682,0.00031,4.04301]
[1777680124289,23.64,78217.22,0.87,-0.09753,0.00031,4.06462]
[1777680129324,23.66,78217.01,0.87,-0.09776,0.00031,4.07162]
[1777680134359,23.67,78221.61,0.87,-0.09648,0.00031,4.03269]
[1777680139395,23.69,78222.24,0.87,-0.09644,0.00031,4.03154]
[1777680144487,23.7,78224.08,0.87,-0.09598,0.0003,4.01725]
[1777680145222,23.7,78226.3,0.87,-0.09533,0.0003,3.99746]
[1777680147149,23.71,78227.89,0.87,-0.09491,0.0003,3.98454]
[1777680147506,23.71,78227.89,0.87,-0.09491,0.0003,3.98454]
[1777680147731,23.71,78227.89,0.87,-0.09491,0.0003,3.98454]
[1777680147777,23.71,78223.23,0.87,-0.09636,0.00031,4.02888]
[1777680148537,23.71,78223.23,0.87,-0.09636,0.00031,4.02888]
[1777680149939,23.71,78221.45,0.87,-0.09693,0.00031,4.04637]
[1777680150039,23.72,78215.43,0.87,-0.09882,0.00031,4.10363]
[1777680150581,23.72,78215.43,0.87,-0.09882,0.00031,4.10363]
[1777680156515,23.74,78216.35,0.87,-0.09851,0.00031,4.0902]
[1777680159811,23.74,78215.59,0.87,-0.09878,0.00031,4.09828]
[1777680163874,23.76,78216.16,0.87,-0.09876,0.00031,4.0976]
[1777680169607,23.78,78214.23,0.87,-0.09957,0.00031,4.12217]
[1777680171138,23.79,78207.5,0.87,-0.10175,0.00032,4.18734]
[1777680176656,23.8,78205.88,0.87,-0.1024,0.00032,4.20671]
[1777680181692,23.82,78207.54,0.87,-0.10201,0.00032,4.19515]
[1777680186726,23.83,78207.24,0.87,-0.10224,0.00032,4.20216]
[1777680187732,23.84,78212.24,0.87,-0.10069,0.00031,4.15589]
[1777680190928,23.85,78225.9,0.87,-0.09656,0.0003,4.03095]
[1777680192356,23.85,78225.9,0.87,-0.09657,0.0003,4.03139]
[1777680192767,23.85,78230.05,0.87,-0.09533,0.0003,3.99348]
[1777680194328,23.85,78230.17,0.87,-0.09533,0.0003,3.9935]
[1777680194378,23.85,78230.17,0.87,-0.09533,0.0003,3.9935]
[1777680194387,23.85,78230.17,0.87,-0.09533,0.0003,3.9935]
[1777680194782,23.86,78230.53,0.87,-0.09526,0.0003,3.9913]
[1777680196371,23.9,78230.43,0.87,-0.09565,0.0003,4.00342]
[1777680198385,23.94,78231.17,0.87,-0.09582,0.0003,4.00861]
[1777680198903,23.94,78231.17,0.87,-0.09582,0.0003,4.00861]
[1777680199004,23.95,78231.23,0.87,-0.09587,0.0003,4.01023]
[1777680200824,23.95,78241.89,0.87,-0.09273,0.00029,3.91348]
[1777680202286,23.95,78244.73,0.87,-0.09194,0.00029,3.88882]
[1777680202945,23.95,78244.73,0.87,-0.09194,0.00029,3.88882]
[1777680203051,23.96,78258.31,0.87,-0.0881,0.00028,3.76801]
[1777680203212,23.96,78258.31,0.87,-0.0881,0.00028,3.76801]
[1777680203842,23.96,78258.31,0.87,-0.0881,0.00028,3.76801]
[1777680204423,23.96,78257.85,0.87,-0.08825,0.00028,3.77302]
[1777680204432,23.96,78257.85,0.87,-0.08825,0.00028,3.77302]
[1777680204851,23.96,78258.44,0.87,-0.08809,0.00028,3.76772]
[1777680206169,23.96,78258.44,0.87,-0.08809,0.00028,3.76772]
[1777680206866,23.97,78260.35,0.87,-0.0876,0.00028,3.75236]
[1777680209159,23.98,78261.17,0.87,-0.08743,0.00028,3.74678]
[1777680209889,23.98,78261.65,0.87,-0.08732,0.00028,3.74337]
[1777680210477,23.98,78261.65,0.87,-0.08732,0.00028,3.74337]
[1777680210893,23.98,78262.15,0.87,-0.08721,0.00028,3.73977]
[1777680215995,23.99,78261.15,0.87,-0.08737,0.00028,3.74109]
[1777680221369,24.02,78255.14,0.87,-0.08931,0.00029,3.80242]
[1777680227011,24.05,78251.32,0.87,-0.09064,0.00029,3.84439]
[1777680233054,24.07,78253.95,0.87,-0.09014,0.00029,3.82852]
[1777680238089,24.09,78253.26,0.87,-0.0905,0.00029,3.83983]
[1777680243124,24.11,78256.06,0.87,-0.08982,0.00029,3.81849]
[1777680250175,24.13,78254.48,0.87,-0.09047,0.00029,3.83903]
[1777680255208,24.15,78251.05,0.87,-0.09162,0.00029,3.875]
[1777680260243,24.17,78250.73,0.87,-0.0919,0.00029,3.88366]
[1777680265277,24.19,78250.11,0.87,-0.09226,0.00029,3.89516]
[1777680270313,24.21,78250.48,0.87,-0.09235,0.00029,3.8977]
[1777680276164,24.22,78249.99,0.87,-0.09237,0.00029,3.89438]
[1777680276266,24.23,78244.45,0.87,-0.0941,0.00029,3.94791]
[1777680276572,24.23,78244.45,0.87,-0.0941,0.00029,3.94791]
[1777680276643,24.23,78243.77,0.87,-0.0943,0.00029,3.95408]
[1777680278369,24.24,78239.48,0.87,-0.09564,0.0003,3.99518]
[1777680281688,24.25,78238.52,0.87,-0.096,0.0003,4.00595]
[1777680283718,24.26,78238.76,0.87,-0.09599,0.0003,4.00579]
[1777680289446,24.28,78237.66,0.87,-0.09655,0.0003,4.02282]
[1777680293474,24.29,78233.37,0.87,-0.09796,0.0003,4.06572]
[1777680298206,24.3,78234.46,0.87,-0.09772,0.0003,4.05848]
[1777680302517,24.32,78237.89,0.87,-0.0968,0.0003,4.03068]
[1777680302656,24.32,78237.89,0.87,-0.0968,0.0003,4.03068]
[1777680302924,24.32,78237.89,0.87,-0.0968,0.0003,4.03068]
[1777680304553,24.33,78225.7,0.87,-0.10059,0.00031,4.14493]
[1777680309824,24.34,78223.92,0.87,-0.10124,0.00031,4.16435]
[1777680310096,24.34,78223.92,0.87,-0.10124,0.00031,4.16435]
[1777680315632,24.35,78219.84,0.87,-0.10268,0.00031,4.20703]
[1777680322199,24.37,78216.56,0.87,-0.10387,0.00031,4.2422]
[1777680325202,24.37,78215.29,0.87,-0.10429,0.00032,4.25464]
[1777680327926,24.38,78215.49,0.87,-0.10427,0.00032,4.25408]
[1777680333766,24.4,78216.67,0.87,-0.10382,0.00031,4.23627]
[1777680343273,24.41,78215.72,0.87,-0.10426,0.00032,4.24917]
[1777680352892,24.45,78214.42,0.87,-0.10499,0.00032,4.27064]
[1777680357927,24.46,78214.62,0.87,-0.10504,0.00032,4.27208]
[1777680358966,24.46,78214.62,0.87,-0.10504,0.00032,4.27208]
[1777680363185,24.47,78214.89,0.87,-0.10502,0.00032,4.27169]
[1777680369003,24.48,78216.45,0.87,-0.10465,0.00032,4.26084]
[1777680372135,24.48,78216.45,0.87,-0.10465,0.00032,4.26084]
[1777680372234,24.48,78216.45,0.87,-0.10465,0.00032,4.26084]
[1777680373043,24.48,78212.21,0.87,-0.10602,0.00032,4.30075]
[1777680379076,24.49,78209.24,0.87,-0.10701,0.00032,4.32971]
[1777680381732,24.49,78210.83,0.87,-0.10658,0.00032,4.31721]
[1777680383137,24.5,78211.66,0.87,-0.10634,0.00032,4.31007]
[1777680385348,24.5,78213.01,0.87,-0.10595,0.00032,4.29868]
[1777680385962,24.5,78213.48,0.87,-0.10582,0.00032,4.29489]
[1777680388883,24.51,78208.42,0.87,-0.10748,0.00032,4.34324]
[1777680391253,24.51,78208.56,0.87,-0.10747,0.00032,4.34292]
[1777680393298,24.51,78208.83,0.87,-0.10717,0.00032,4.3298]
[1777680399358,24.53,78208.84,0.87,-0.10729,0.00032,4.33319]
[1777680403245,24.54,78213.41,0.87,-0.10592,0.00032,4.2935]
[1777680405492,24.54,78212.98,0.87,-0.10608,0.00032,4.29804]
[1777680410993,24.54,78212.91,0.87,-0.10612,0.00032,4.29936]
[1777680415917,24.54,78213.83,0.87,-0.1058,0.00032,4.28994]
[1777680416017,24.54,78213.88,0.87,-0.10578,0.00032,4.28948]
[1777680416496,24.54,78213.88,0.87,-0.10578,0.00032,4.28948]
[1777680417672,24.54,78214.06,0.87,-0.10572,0.00032,4.28745]
[1777680418350,24.54,78213.97,0.87,-0.10574,0.00032,4.28811]
[1777680423371,24.53,78214.11,0.87,-0.10566,0.00032,4.28589]
[1777680423778,24.53,78214.11,0.87,-0.10566,0.00032,4.28589]
[1777680424392,24.53,78214.19,0.87,-0.10563,0.00032,4.28496]
[1777680430435,24.53,78214.68,0.87,-0.10544,0.00032,4.27935]
[1777680435469,24.53,78214.95,0.87,-0.10532,0.00032,4.27596]
[1777680440506,24.52,78217.26,0.87,-0.10457,0.00032,4.25382]
[1777680445542,24.52,78217.15,0.87,-0.10458,0.00032,4.25411]
[1777680450576,24.52,78214.5,0.87,-0.10538,0.00032,4.27778]
[1777680453030,24.52,78214.51,0.87,-0.10514,0.00032,4.26594]
[1777680453112,24.52,78214.21,0.87,-0.10522,0.00032,4.26853]
[1777680458633,24.51,78212.98,0.87,-0.10558,0.00032,4.27884]
[1777680462387,24.51,78212.82,0.87,-0.10562,0.00032,4.28013]
[1777680468557,24.51,78213.95,0.87,-0.10527,0.00032,4.2698]
[1777680474543,24.51,78213.72,0.87,-0.10536,0.00032,4.27236]
[1777680479653,24.51,78213.39,0.87,-0.10546,0.00032,4.27547]
[1777680479783,24.51,78213.5,0.87,-0.10542,0.00032,4.27428]
[1777680481219,24.51,78213.5,0.87,-0.10542,0.00032,4.27428]
[1777680481340,24.51,78213.5,0.87,-0.10542,0.00032,4.27428]
[1777680481422,24.51,78211.96,0.87,-0.1059,0.00032,4.28818]
[1777680482658,24.51,78211.96,0.87,-0.1059,0.00032,4.28818]
[1777680493392,24.53,78208.1,0.87,-0.10729,0.00032,4.32861]
[1777680498917,24.54,78207.68,0.87,-0.10751,0.00032,4.33498]
[1777680503041,24.54,78205.61,0.87,-0.1082,0.00032,4.35469]
[1777680503462,24.54,78205.08,0.87,-0.10836,0.00032,4.35947]
[1777680507804,24.54,78205.43,0.87,-0.10824,0.00032,4.3561]
[1777680507821,24.54,78205.43,0.87,-0.10824,0.00032,4.3561]
[1777680508238,24.54,78206.29,0.87,-0.10796,0.00032,4.348]
[1777680509043,24.54,78206.29,0.87,-0.10796,0.00032,4.348]
[1777680509999,24.54,78208.53,0.87,-0.10724,0.00032,4.32713]
[1777680511081,24.54,78210.27,0.87,-0.10668,0.00032,4.31094]
[1777680511106,24.54,78210.81,0.87,-0.10627,0.00032,4.29432]
[1777680513119,24.54,78210.64,0.87,-0.10632,0.00032,4.2959]
[1777680513122,24.54,78210.64,0.87,-0.10632,0.00032,4.2959]
[1777680513224,24.54,78210.7,0.87,-0.1063,0.00032,4.29536]
[1777680519227,24.54,78210.61,0.87,-0.10634,0.00032,4.2963]
[1777680519329,24.54,78210.81,0.87,-0.10627,0.00032,4.2945]
[1777680526109,24.54,78208.58,0.87,-0.10699,0.00032,4.31526]
[1777680531145,24.54,78208.35,0.87,-0.10706,0.00032,4.31737]
[1777680536179,24.54,78207.79,0.87,-0.10724,0.00032,4.3225]
[1777680538898,24.54,78207.6,0.87,-0.1073,0.00032,4.32423]
[1777680539527,24.54,78207.6,0.87,-0.1073,0.00032,4.32423]
[1777680540209,24.54,78206.73,0.87,-0.10758,0.00032,4.33226]
[1777680541554,24.54,78206.73,0.87,-0.10758,0.00032,4.33226]
[1777680541578,24.54,78206.74,0.87,-0.10757,0.00032,4.33214]
[1777680542223,24.54,78206.69,0.87,-0.10759,0.00032,4.33258]
[1777680546073,24.54,78204.59,0.87,-0.10826,0.00032,4.35199]
[1777680546684,24.54,78206.75,0.87,-0.10756,0.00032,4.33183]
[1777680547654,24.54,78206.7,0.87,-0.10758,0.00032,4.33224]
[1777680548265,24.54,78206.65,0.87,-0.10759,0.00032,4.33266]
[1777680551719,24.54,78206.69,0.87,-0.10757,0.00032,4.33214]
[1777680552294,24.54,78206.64,0.87,-0.10759,0.00032,4.33255]
[1777680555784,24.54,78206.91,0.87,-0.1075,0.00032,4.32989]
[1777680556320,24.53,78206.8,0.87,-0.10753,0.00032,4.33087]
[1777680559848,24.53,78206.78,0.87,-0.10749,0.00032,4.32965]
[1777680559852,24.53,78206.78,0.87,-0.10749,0.00032,4.32965]
[1777680559885,24.53,78203.82,0.87,-0.10844,0.00032,4.35719]
[1777680565385,24.52,78205.35,0.87,-0.10788,0.00032,4.34102]
[1777680565793,24.52,78205.35,0.87,-0.10788,0.00032,4.34102]
[1777680571428,24.51,78207.61,0.87,-0.10683,0.00032,4.30587]
[1777680576540,24.51,78207.97,0.87,-0.10668,0.00032,4.30153]
[1777680576588,24.51,78207.97,0.87,-0.10668,0.00032,4.30153]
[1777680578133,24.51,78208.36,0.87,-0.10653,0.00032,4.29725]
[1777680578476,24.5,78208.51,0.87,-0.10646,0.00032,4.2952]
[1777680582197,24.5,78207.1,0.87,-0.10688,0.00032,4.30728]
[1777680582506,24.5,78207.94,0.87,-0.10659,0.00032,4.29914]
[1777680587051,24.49,78206.63,0.87,-0.10697,0.00032,4.30997]
[1777680587064,24.49,78206.63,0.87,-0.10697,0.00032,4.30997]
[1777680587166,24.49,78205.25,0.87,-0.10741,0.00032,4.3228]
[1777680592430,24.49,78202.64,0.87,-0.10821,0.00032,4.34566]
[1777680593584,24.49,78213.54,0.87,-0.10469,0.00032,4.24388]
[1777680596713,24.48,78215.36,0.87,-0.1041,0.00032,4.22638]
[1777680597173,24.48,78215.36,0.87,-0.1041,0.00032,4.22638]
[1777680598616,24.48,78223.98,0.87,-0.10139,0.00031,4.14669]
[1777680598803,24.48,78223.98,0.87,-0.10139,0.00031,4.14669]
[1777680599351,24.48,78223.98,0.87,-0.10139,0.00031,4.14669]
[1777680604165,24.48,78213.86,0.87,-0.10453,0.00032,4.23918]
[1777680608282,24.48,78211.72,0.87,-0.10522,0.00032,4.2592]
[1777680608630,24.48,78211.72,0.87,-0.10522,0.00032,4.2592]
[1777680608638,24.48,78211.18,0.87,-0.10541,0.00032,4.2647]
[1777680608667,24.48,78211.18,0.87,-0.10541,0.00032,4.2647]
[1777680608731,24.48,78211.25,0.87,-0.10539,0.00032,4.26405]
[1777680614235,24.48,78211.06,0.87,-0.10542,0.00032,4.26494]
[1777680620036,24.48,78210.26,0.87,-0.10565,0.00032,4.27183]
[1777680625805,24.48,78210.41,0.87,-0.10562,0.00032,4.27082]
[1777680631848,24.48,78207.55,0.87,-0.10626,0.00032,4.28493]
[1777680639903,24.48,78206.61,0.87,-0.10657,0.00032,4.29374]
[1777680644571,24.47,78205.86,0.87,-0.10679,0.00032,4.3001]
[1777680646702,24.47,78206.16,0.87,-0.10667,0.00032,4.29671]
[1777680649977,24.48,78210.31,0.87,-0.1054,0.00032,4.25999]
[1777680650981,24.48,78216.88,0.87,-0.10334,0.00031,4.19975]
[1777680651988,24.48,78221.04,0.87,-0.10206,0.00031,4.16201]
[1777680657025,24.49,78225.28,0.87,-0.1008,0.00031,4.12474]
[1777680662057,24.49,78224.84,0.87,-0.10093,0.00031,4.12879]
[1777680663939,24.49,78224.77,0.87,-0.10096,0.00031,4.12962]
[1777680665682,24.49,78222.48,0.87,-0.10168,0.00031,4.15079]
[1777680666087,24.49,78217.96,0.87,-0.1031,0.00031,4.19265]
[1777680667093,24.49,78212.95,0.87,-0.10468,0.00032,4.23896]
[1777680672128,24.49,78208.43,0.87,-0.10612,0.00032,4.28086]
[1777680673573,24.49,78208.43,0.87,-0.10612,0.00032,4.28086]
[1777680674848,24.49,78208.45,0.87,-0.10611,0.00032,4.28039]
[1777680674854,24.49,78208.45,0.87,-0.10611,0.00032,4.28039]
[1777680675149,24.49,78208.29,0.87,-0.10616,0.00032,4.28187]
[1777680676096,24.49,78208.29,0.87,-0.10616,0.00032,4.28187]
[1777680676181,24.49,78208.09,0.87,-0.10621,0.00032,4.28349]
[1777680681192,24.49,78209.45,0.87,-0.10574,0.00032,4.26965]
[1777680683735,24.48,78209.06,0.87,-0.10585,0.00032,4.27285]
[1777680684211,24.48,78208.85,0.87,-0.10591,0.00032,4.27458]
[1777680685923,24.48,78209.03,0.87,-0.10584,0.00032,4.2727]
[1777680686403,24.48,78209.03,0.87,-0.10584,0.00032,4.2727]
[1777680686410,24.48,78208.58,0.87,-0.10598,0.00032,4.27667]
[1777680687799,24.48,78208.58,0.87,-0.10597,0.00032,4.27646]
[1777680687900,24.48,78208.46,0.87,-0.106,0.00032,4.27736]
[1777680694444,24.48,78208.01,0.87,-0.10588,0.00032,4.26929]
[1777680700328,24.47,78206.4,0.87,-0.10634,0.00032,4.28246]
[1777680702874,24.47,78205.28,0.87,-0.10669,0.00032,4.29249]
[1777680703348,24.47,78204.84,0.87,-0.10682,0.00032,4.29638]
[1777680708585,24.47,78204.42,0.87,-0.10693,0.00032,4.29948]
[1777680710171,24.46,78203.85,0.87,-0.1071,0.00032,4.30439]
[1777680710405,24.46,78203.5,0.87,-0.1072,0.00032,4.30744]
[1777680716439,24.46,78202.42,0.87,-0.10751,0.00032,4.31632]
[1777680720469,24.46,78197.13,0.87,-0.10921,0.00033,4.3649]
[1777680725503,24.45,78197.3,0.87,-0.10911,0.00033,4.36204]
[1777680731546,24.44,78197.24,0.87,-0.10907,0.00033,4.36079]
[1777680736583,24.44,78196.35,0.87,-0.10931,0.00033,4.36786]
[1777680741616,24.44,78185.13,0.87,-0.11302,0.00034,4.47288]
[1777680744246,24.44,78183.98,0.87,-0.1134,0.00034,4.48356]
[1777680751686,24.44,78182.22,0.87,-0.11378,0.00034,4.48914]
[1777680756721,24.43,78181.5,0.87,-0.11397,0.00034,4.49443]
[1777680761500,24.43,78181.5,0.87,-0.11397,0.00034,4.49443]
[1777680768807,24.42,78181.6,0.87,-0.11377,0.00034,4.48885]
[1777680773566,24.41,78178.23,0.87,-0.11487,0.00034,4.51954]
[1777680775357,24.41,78170.85,0.87,-0.11736,0.00035,4.5884]
[1777680778918,24.4,78170.07,0.87,-0.11759,0.00035,4.59479]
[1777680785276,24.4,78168.16,0.87,-0.11819,0.00035,4.61135]
[1777680787663,24.4,78165.95,0.87,-0.11896,0.00035,4.63242]
[1777680795497,24.38,78166.03,0.87,-0.11875,0.00035,4.62646]
[1777680800681,24.37,78166.12,0.87,-0.11863,0.00035,4.62331]
[1777680801586,24.36,78166.19,0.87,-0.11857,0.00035,4.62151]
[1777680801682,24.36,78166.46,0.87,-0.11845,0.00035,4.61836]
[1777680807683,24.35,78166.39,0.87,-0.11837,0.00035,4.61623]
[1777680807785,24.35,78166.28,0.87,-0.11839,0.00035,4.61672]
[1777680814120,24.34,78166.85,0.87,-0.11782,0.00035,4.59615]
[1777680818167,24.33,78166.97,0.87,-0.11774,0.00035,4.59393]
[1777680824190,24.32,78167.02,0.87,-0.11757,0.00035,4.5891]
[1777680829457,24.31,78169.0,0.87,-0.11684,0.00035,4.56912]
[1777680832248,24.3,78173.29,0.87,-0.11525,0.00034,4.52517]
[1777680837281,24.29,78175.01,0.87,-0.1146,0.00034,4.50705]
[1777680842316,24.29,78175.98,0.87,-0.11427,0.00034,4.49774]
[1777680847351,24.3,78174.06,0.87,-0.11494,0.00034,4.51641]
[1777680852387,24.3,78174.32,0.87,-0.11486,0.00034,4.51429]
[1777680857422,24.29,78173.86,0.87,-0.11495,0.00034,4.51681]
[1777680862457,24.28,78172.24,0.87,-0.11542,0.00034,4.52969]
[1777680867496,24.28,78168.87,0.87,-0.11657,0.00035,4.56141]
[1777680872527,24.27,78171.15,0.87,-0.11544,0.00034,4.52535]
[1777680878571,24.26,78172.88,0.87,-0.11478,0.00034,4.50707]
[1777680883603,24.26,78175.75,0.87,-0.1138,0.00034,4.47973]
[1777680889646,24.26,78176.98,0.87,-0.11338,0.00034,4.46801]
[1777680894368,24.26,78176.15,0.87,-0.11366,0.00034,4.47591]
[1777680895024,24.26,78175.66,0.87,-0.11383,0.00034,4.48058]
[1777680895689,24.26,78175.92,0.87,-0.11374,0.00034,4.4781]
[1777680900782,24.25,78176.27,0.87,-0.11352,0.00034,4.47205]
[1777680903187,24.25,78177.25,0.87,-0.11315,0.00034,4.46161]
[1777680903803,24.25,78177.34,0.87,-0.1131,0.00034,4.46021]
[1777680908837,24.24,78178.1,0.87,-0.11282,0.00034,4.45245]
[1777680913873,24.24,78178.97,0.87,-0.11253,0.00034,4.44421]
[1777680918908,24.24,78179.04,0.87,-0.11251,0.00034,4.44359]
[1777680923943,24.25,78180.07,0.87,-0.11216,0.00034,4.43397]
[1777680928977,24.25,78178.22,0.87,-0.11279,0.00034,4.4516]
[1777680934014,24.25,78179.97,0.87,-0.11195,0.00034,4.42319]
[1777680943075,24.25,78181.02,0.87,-0.1116,0.00034,4.41336]
[1777680948110,24.25,78180.87,0.87,-0.11165,0.00034,4.41486]
[1777680953145,24.25,78181.27,0.87,-0.11152,0.00034,4.41111]
[1777680958181,24.25,78181.96,0.87,-0.11129,0.00034,4.40463]
[1777680963216,24.25,78178.16,0.87,-0.11258,0.00034,4.44071]
[1777680969257,24.25,78176.4,0.87,-0.11317,0.00034,4.45735]
[1777680974293,24.25,78177.02,0.87,-0.11296,0.00034,4.45147]
[1777680979327,24.25,78175.83,0.87,-0.11336,0.00034,4.46277]
[1777680986837,24.23,78173.79,0.87,-0.11394,0.00034,4.4788]
[1777680988005,24.23,78173.79,0.87,-0.11394,0.00034,4.4788]
[1777680997602,24.22,78169.97,0.87,-0.11486,0.00035,4.49935]
[1777681003650,24.21,78169.81,0.87,-0.11483,0.00035,4.49855]
[1777681006977,24.21,78161.77,0.87,-0.11762,0.00035,4.5754]
[1777681009305,24.21,78161.84,0.87,-0.11759,0.00035,4.57461]
[1777681010143,24.21,78162.11,0.87,-0.11747,0.00035,4.57135]
[1777681015928,24.2,78161.46,0.87,-0.11764,0.00035,4.57588]
[1777681020936,24.2,78163.75,0.87,-0.11681,0.00035,4.55312]
[1777681020966,24.2,78155.41,0.87,-0.11975,0.00036,4.63331]
[1777681022118,24.2,78155.41,0.87,-0.11975,0.00036,4.63331]
[1777681028671,24.19,78150.98,0.87,-0.12125,0.00036,4.67393]
[1777681033709,24.18,78150.02,0.87,-0.12155,0.00036,4.68199]
[1777681039779,24.18,78149.94,0.87,-0.12154,0.00036,4.68178]
[1777681039805,24.18,78149.94,0.87,-0.12154,0.00036,4.68178]
[1777681042428,24.18,78143.46,0.87,-0.12385,0.00036,4.74364]
[1777681044617,24.17,78142.32,0.87,-0.12424,0.00037,4.75409]
[1777681045598,24.17,78142.54,0.87,-0.12415,0.00037,4.75163]
[1777681046049,24.17,78142.54,0.87,-0.12415,0.00037,4.75163]
[1777681051750,24.16,78138.51,0.87,-0.12556,0.00037,4.78893]
[1777681056870,24.15,78136.17,0.87,-0.12607,0.00037,4.79719]
[1777681057493,24.15,78136.17,0.87,-0.12607,0.00037,4.79719]
[1777681061372,24.15,78136.26,0.87,-0.12598,0.00037,4.79484]
[1777681061456,24.15,78136.7,0.87,-0.12582,0.00037,4.79054]
[1777681062708,24.15,78136.7,0.87,-0.12582,0.00037,4.79054]
[1777681062763,24.15,78136.69,0.87,-0.12581,0.00037,4.79028]
[1777681064430,24.14,78136.69,0.87,-0.12574,0.00037,4.7885]
[1777681069963,24.12,78132.34,0.87,-0.12715,0.00037,4.82547]
[1777681071273,24.12,78133.0,0.87,-0.12687,0.00037,4.81809]
[1777681071757,24.12,78133.0,0.87,-0.12687,0.00037,4.81809]
[1777681072859,24.11,78135.37,0.87,-0.12595,0.00037,4.79401]
[1777681072983,24.11,78146.67,0.87,-0.12179,0.00036,4.68313]
[1777681073447,24.11,78146.67,0.87,-0.12179,0.00036,4.68313]
[1777681073750,24.11,78146.67,0.87,-0.12179,0.00036,4.68313]
[1777681079025,24.09,78153.25,0.87,-0.11928,0.00036,4.61552]
[1777681084061,24.09,78154.74,0.87,-0.11873,0.00036,4.60043]
[1777681089096,24.09,78155.25,0.87,-0.11848,0.00036,4.59376]
[1777681094133,24.07,78156.71,0.87,-0.11784,0.00035,4.57632]
[1777681099166,24.07,78156.76,0.87,-0.11777,0.00035,4.57422]
[1777681104201,24.06,78156.96,0.87,-0.11768,0.00035,4.57177]
[1777681110243,24.06,78157.25,0.87,-0.11755,0.00035,4.56834]
[1777681115280,24.06,78156.87,0.87,-0.11738,0.00035,4.55853]
[1777681123337,24.05,78158.18,0.87,-0.11685,0.00035,4.54421]
[1777681128369,24.05,78157.85,0.87,-0.11692,0.00035,4.54601]
[1777681134411,24.03,78157.7,0.87,-0.11684,0.00035,4.54387]
[1777681140453,24.03,78157.24,0.87,-0.117,0.00035,4.54807]
[1777681146496,24.03,78156.12,0.87,-0.11738,0.00035,4.55864]
[1777681147662,24.03,78156.12,0.87,-0.11738,0.00035,4.55864]
[1777681154552,24.03,78159.5,0.87,-0.11618,0.00035,4.52579]
[1777681158036,24.03,78163.79,0.87,-0.11468,0.00035,4.4844]
[1777681163615,24.03,78166.52,0.87,-0.11372,0.00035,4.45781]
[1777681171671,24.03,78168.32,0.87,-0.11285,0.00034,4.42866]
[1777681176706,24.02,78167.47,0.87,-0.11308,0.00035,4.435]
[1777681181742,24.01,78168.14,0.87,-0.11276,0.00034,4.4261]
[1777681183135,24.01,78168.14,0.87,-0.11276,0.00034,4.4261]
[1777681183168,24.01,78168.14,0.87,-0.11276,0.00034,4.4261]
[1777681182749,24.01,78163.25,0.87,-0.11444,0.00035,4.47265]
[1777681184100,24.01,78163.25,0.87,-0.11444,0.00035,4.47265]
[1777681184201,24.01,78150.53,0.87,-0.11892,0.00036,4.5954]
[1777681189837,24.01,78147.51,0.87,-0.11997,0.00036,4.62393]
[1777681193159,24.01,78147.17,0.87,-0.1201,0.00036,4.6273]
[1777681193853,24.01,78147.03,0.87,-0.12015,0.00036,4.62876]
[1777681194043,24.01,78147.03,0.87,-0.12015,0.00036,4.62876]
[1777681194144,24.01,78156.04,0.87,-0.11692,0.00035,4.54105]
[1777681194904,24.01,78164.04,0.87,-0.11412,0.00035,4.46379]
[1777681200875,24.0,78165.29,0.87,-0.11367,0.00035,4.45154]
[1777681205911,24.0,78164.96,0.87,-0.11379,0.00035,4.45465]
[1777681213218,24.0,78166.15,0.87,-0.11331,0.00035,4.44151]
[1777681221520,23.99,78167.95,0.87,-0.11265,0.00034,4.42309]
[1777681227426,23.98,78169.56,0.87,-0.112,0.00034,4.4049]
[1777681229226,23.98,78169.47,0.87,-0.11201,0.00034,4.40522]
[1777681230768,23.98,78169.84,0.87,-0.11183,0.00034,4.40003]
[1777681233464,23.98,78169.81,0.87,-0.11184,0.00034,4.40032]
[1777681236773,23.97,78170.31,0.87,-0.11132,0.00034,4.38098]
[1777681237985,23.96,78170.49,0.87,-0.11122,0.00034,4.3782]
[1777681237993,23.96,78170.49,0.87,-0.11122,0.00034,4.3782]
[1777681238087,23.96,78170.61,0.87,-0.11116,0.00034,4.37653]
[1777681243170,23.95,78171.08,0.87,-0.11091,0.00034,4.36941]
[1777681248667,23.94,78171.32,0.87,-0.11073,0.00034,4.36452]
[1777681256261,23.93,78173.67,0.87,-0.10979,0.00034,4.33802]
[1777681261768,23.92,78173.74,0.87,-0.10972,0.00034,4.33592]
[1777681267339,23.91,78170.39,0.87,-0.11072,0.00034,4.36414]
[1777681271637,23.9,78170.02,0.87,-0.1108,0.00034,4.36623]
[1777681272238,23.9,78169.3,0.87,-0.11103,0.00034,4.37267]
[1777681272884,23.9,78169.3,0.87,-0.11103,0.00034,4.37267]
[1777681272904,23.9,78169.3,0.87,-0.11103,0.00034,4.37267]
[1777681274907,23.89,78169.12,0.87,-0.11104,0.00034,4.37295]
[1777681274910,23.89,78169.12,0.87,-0.11104,0.00034,4.37295]
[1777681276933,23.89,78168.49,0.87,-0.11122,0.00034,4.37805]
[1777681276937,23.89,78168.49,0.87,-0.11122,0.00034,4.37805]
[1777681276944,23.89,78168.49,0.87,-0.11122,0.00034,4.37805]
[1777681278966,23.89,78168.11,0.87,-0.11132,0.00034,4.38076]
[1777681278979,23.89,78168.11,0.87,-0.11132,0.00034,4.38076]
[1777681280997,23.89,78166.78,0.87,-0.11178,0.00034,4.39365]
[1777681281098,23.89,78166.76,0.87,-0.11179,0.00034,4.39399]
[1777681288961,23.88,78166.4,0.87,-0.11187,0.00034,4.39634]
[1777681294529,23.87,78167.47,0.87,-0.11116,0.00034,4.37143]
[1777681295980,23.87,78167.47,0.87,-0.11116,0.00034,4.37143]
[1777681300029,23.87,78168.18,0.87,-0.11089,0.00034,4.36395]
[1777681300436,23.87,78170.33,0.87,-0.11016,0.00034,4.3434]
[1777681300461,23.87,78170.33,0.87,-0.11016,0.00034,4.3434]
[1777681301339,23.87,78179.27,0.87,-0.10715,0.00033,4.25823]
[1777681303348,23.87,78181.87,0.87,-0.10629,0.00033,4.23375]
[1777681303591,23.88,78183.15,0.87,-0.10588,0.00033,4.2219]
[1777681306646,23.88,78183.15,0.87,-0.1059,0.00033,4.22256]
[1777681306689,23.88,78183.15,0.87,-0.1059,0.00033,4.22256]
[1777681307376,23.88,78183.83,0.87,-0.10569,0.00033,4.21643]
[1777681307881,23.88,78183.52,0.87,-0.1058,0.00033,4.21971]
[1777681308830,23.88,78183.52,0.87,-0.1058,0.00033,4.21971]
[1777681310642,23.88,78189.09,0.87,-0.10398,0.00033,4.16736]
[1777681312418,23.88,78189.44,0.87,-0.10386,0.00033,4.16388]
[1777681312654,23.88,78194.69,0.87,-0.10215,0.00032,4.11421]
[1777681315674,23.88,78200.11,0.87,-0.10044,0.00032,4.06431]
[1777681320710,23.9,78203.52,0.87,-0.09946,0.00032,4.03528]
[1777681325745,23.91,78203.32,0.87,-0.09962,0.00032,4.04008]
[1777681330278,23.91,78203.8,0.87,-0.09954,0.00032,4.03791]
[1777681333777,23.92,78203.5,0.87,-0.09966,0.00032,4.04124]
[1777681333903,23.92,78203.5,0.87,-0.09966,0.00032,4.04124]
[1777681334004,23.92,78200.27,0.87,-0.10069,0.00032,4.07146]
[1777681334620,23.92,78200.27,0.87,-0.10069,0.00032,4.07146]
[1777681335242,23.92,78200.27,0.87,-0.10069,0.00032,4.07146]
[1777681335820,23.92,78198.23,0.87,-0.10136,0.00032,4.0911]
[1777681336066,23.92,78198.58,0.87,-0.10124,0.00032,4.08781]
[1777681341452,23.92,78198.93,0.87,-0.10112,0.00032,4.0841]
[1777681346555,23.92,78199.69,0.87,-0.10086,0.00032,4.0766]
[1777681348009,23.92,78199.3,0.87,-0.101,0.00032,4.08078]
[1777681348108,23.92,78201.49,0.87,-0.10032,0.00032,4.06078]
[1777681353941,23.93,78200.48,0.87,-0.10051,0.00032,4.06183]
[1777681358975,23.94,78197.77,0.87,-0.10147,0.00032,4.08986]
[1777681364012,23.95,78197.85,0.87,-0.10153,0.00032,4.0917]
[1777681369046,23.95,78197.71,0.87,-0.1016,0.00032,4.09383]
[1777681375088,23.96,78197.36,0.87,-0.10176,0.00032,4.09844]
[1777681380123,23.97,78189.69,0.87,-0.10434,0.00033,4.17318]
[1777681381235,23.97,78189.69,0.87,-0.10434,0.00033,4.17318]
[1777681385163,23.97,78195.12,0.87,-0.10264,0.00032,4.12421]
[1777681390199,23.98,78194.73,0.87,-0.10285,0.00032,4.13034]
[1777681395234,23.99,78194.52,0.87,-0.10302,0.00032,4.13525]
[1777681397473,24.0,78194.54,0.87,-0.10303,0.00032,4.13555]
[1777681403289,24.0,78196.7,0.87,-0.10233,0.00032,4.11525]
[1777681404299,24.0,78200.75,0.87,-0.10103,0.00032,4.0773]
[1777681406038,24.0,78203.74,0.87,-0.10008,0.00032,4.04941]
[1777681406312,24.0,78203.83,0.87,-0.10005,0.00032,4.04859]
[1777681411247,24.0,78205.22,0.87,-0.09962,0.00032,4.03572]
[1777681411344,24.0,78205.22,0.87,-0.09962,0.00032,4.03572]
[1777681411413,24.0,78213.69,0.87,-0.09672,0.00031,3.94561]
[1777681411691,24.0,78213.69,0.87,-0.09672,0.00031,3.94561]
[1777681411805,24.0,78213.69,0.87,-0.09672,0.00031,3.94561]
[1777681412224,24.0,78213.69,0.87,-0.09672,0.00031,3.94561]
[1777681412237,24.0,78213.69,0.87,-0.09672,0.00031,3.94561]
[1777681412354,24.0,78213.66,0.87,-0.09674,0.00031,3.94601]
[1777681413697,24.0,78215.32,0.87,-0.09623,0.00031,3.93086]
[1777681414368,24.0,78214.83,0.87,-0.09639,0.00031,3.93553]
[1777681414858,24.0,78214.83,0.87,-0.09639,0.00031,3.93553]
[1777681417123,24.0,78212.62,0.87,-0.09707,0.00031,3.95605]
[1777681417388,24.0,78213.09,0.87,-0.09694,0.00031,3.95197]
[1777681420988,24.0,78212.85,0.87,-0.09702,0.00031,3.95455]
[1777681421417,24.0,78214.94,0.87,-0.09638,0.00031,3.93542]
[1777681422241,24.0,78214.94,0.87,-0.09638,0.00031,3.93542]
[1777681422282,24.0,78214.94,0.87,-0.09638,0.00031,3.93542]
[1777681423262,24.0,78215.4,0.87,-0.09624,0.00031,3.93133]
[1777681423430,24.0,78215.72,0.87,-0.09615,0.00031,3.92855]
[1777681429473,24.02,78216.8,0.87,-0.09597,0.00031,3.92322]
[1777681434509,24.02,78218.66,0.87,-0.09543,0.00031,3.90704]
[1777681437018,24.02,78225.83,0.87,-0.09327,0.0003,3.84192]
[1777681442564,24.03,78224.55,0.87,-0.09371,0.0003,3.85535]
[1777681445076,24.03,78225.3,0.87,-0.0935,0.0003,3.8488]
[1777681445178,24.03,78223.24,0.87,-0.09413,0.0003,3.86787]
[1777681445551,24.03,78223.24,0.87,-0.09413,0.0003,3.86787]
[1777681445861,24.03,78223.24,0.87,-0.09413,0.0003,3.86787]
[1777681446292,24.03,78223.24,0.87,-0.09413,0.0003,3.86787]
[1777681449467,24.04,78224.26,0.87,-0.09385,0.0003,3.85938]
[1777681449636,24.04,78223.86,0.87,-0.09399,0.0003,3.86358]
[1777681451627,24.04,78231.36,0.87,-0.09176,0.0003,3.796]
[1777681456992,24.05,78235.11,0.87,-0.0907,0.00029,3.76368]
[1777681462976,24.05,78238.65,0.87,-0.08973,0.00029,3.734]
[1777681463022,24.05,78238.65,0.87,-0.08973,0.00029,3.734]
[1777681463066,24.05,78238.65,0.87,-0.08973,0.00029,3.734]
[1777681463428,24.06,78242.71,0.87,-0.0886,0.00029,3.69894]
[1777681464718,24.06,78259.15,0.87,-0.08395,0.00028,3.55376]
[1777681465930,24.06,78259.15,0.87,-0.08395,0.00028,3.55376]
[1777681465936,24.06,78259.15,0.87,-0.08395,0.00028,3.55376]
[1777681465955,24.06,78259.15,0.87,-0.08395,0.00028,3.55376]
[1777681466078,24.06,78259.15,0.87,-0.08395,0.00028,3.55376]
[1777681466117,24.06,78261.32,0.87,-0.08337,0.00028,3.53529]
[1777681468158,24.07,78261.32,0.87,-0.08339,0.00028,3.53586]
[1777681468211,24.07,78262.07,0.87,-0.0832,0.00028,3.53002]
[1777681473973,24.08,78262.37,0.87,-0.08301,0.00028,3.51983]
[1777681474010,24.08,78262.37,0.87,-0.08301,0.00028,3.51983]
[1777681474074,24.08,78263.38,0.87,-0.08275,0.00027,3.51176]
[1777681480297,24.1,78268.4,0.87,-0.08154,0.00027,3.47333]
[1777681482137,24.1,78268.37,0.87,-0.08155,0.00027,3.47359]
[1777681482190,24.11,78268.98,0.87,-0.08141,0.00027,3.46906]
[1777681485214,24.11,78269.98,0.87,-0.08119,0.00027,3.4619]
[1777681485611,24.12,78271.16,0.87,-0.08091,0.00027,3.45319]
[1777681485867,24.12,78271.16,0.87,-0.08091,0.00027,3.45319]
[1777681486873,24.12,78281.37,0.87,-0.07821,0.00026,3.36598]
[1777681488230,24.12,78281.37,0.87,-0.07821,0.00026,3.36598]
[1777681488316,24.12,78286.58,0.87,-0.07687,0.00026,3.32233]
[1777681490242,24.12,78286.65,0.87,-0.07688,0.00026,3.32253]
[1777681490320,24.13,78285.03,0.87,-0.07736,0.00026,3.33816]
[1777681495942,24.15,78288.82,0.87,-0.07652,0.00026,3.31072]
[1777681497951,24.15,78294.01,0.87,-0.07524,0.00026,3.26891]
[1777681499080,24.15,78294.01,0.87,-0.07524,0.00026,3.26891]
[1777681499181,24.16,78290.97,0.87,-0.07605,0.00026,3.29554]
[1777681500396,24.16,78290.97,0.87,-0.07605,0.00026,3.29554]
[1777681500438,24.17,78291.43,0.87,-0.07599,0.00026,3.29351]
[1777681502421,24.17,78291.64,0.87,-0.07594,0.00026,3.29173]
[1777681502519,24.17,78288.28,0.87,-0.07686,0.00026,3.3219]
[1777681507538,24.19,78288.46,0.87,-0.07695,0.00026,3.32497]
[1777681508846,24.19,78288.23,0.87,-0.07701,0.00026,3.32692]
[1777681510510,24.19,78288.32,0.87,-0.07701,0.00026,3.32708]
[1777681510554,24.2,78288.38,0.87,-0.07704,0.00026,3.32809]
[1777681512544,24.2,78288.52,0.87,-0.07701,0.00026,3.32691]
[1777681513057,24.2,78288.59,0.87,-0.07704,0.00026,3.32784]
[1777681516600,24.21,78285.76,0.87,-0.07784,0.00026,3.3541]
[1777681518627,24.22,78286.65,0.87,-0.07765,0.00026,3.34797]
[1777681522672,24.23,78287.16,0.87,-0.07761,0.00026,3.3465]
[1777681530175,24.25,78288.78,0.87,-0.07736,0.00026,3.33846]
[1777681532824,24.25,78288.87,0.87,-0.07715,0.00026,3.32805]
[1777681533197,24.25,78288.85,0.87,-0.07718,0.00026,3.32892]
[1777681538232,24.27,78289.99,0.87,-0.077,0.00026,3.32289]
[1777681541705,24.28,78290.21,0.87,-0.07703,0.00026,3.32389]
[1777681542973,24.28,78290.21,0.87,-0.07703,0.00026,3.32389]
[1777681543266,24.28,78285.4,0.87,-0.0783,0.00026,3.36532]
[1777681548304,24.29,78281.69,0.87,-0.07937,0.00026,3.39997]
[1777681553338,24.3,78281.65,0.87,-0.07947,0.00026,3.40328]
[1777681555352,24.31,78285.97,0.87,-0.07837,0.00026,3.36773]
[1777681557163,24.31,78287.56,0.87,-0.07798,0.00026,3.3549]
[1777681557366,24.31,78288.25,0.87,-0.07782,0.00026,3.34974]
[1777681560812,24.32,78287.92,0.87,-0.07797,0.00026,3.35456]
[1777681561021,24.32,78287.92,0.87,-0.07797,0.00026,3.35456]
[1777681567435,24.34,78292.19,0.87,-0.07703,0.00026,3.32415]
[1777681572470,24.35,78292.73,0.87,-0.077,0.00026,3.32312]
[1777681574485,24.35,78292.73,0.87,-0.077,0.00026,3.32312]
[1777681574589,24.36,78293.95,0.87,-0.07673,0.00026,3.31427]
[1777681577457,24.36,78296.27,0.87,-0.07618,0.00026,3.29621]
[1777681577558,24.36,78296.47,0.87,-0.07615,0.00026,3.29526]
[1777681580527,24.37,78304.48,0.87,-0.07419,0.00025,3.23087]
[1777681580682,24.37,78304.48,0.87,-0.07419,0.00025,3.23087]
[1777681581529,24.37,78304.48,0.87,-0.07419,0.00025,3.23087]
[1777681581618,24.38,78304.65,0.87,-0.07417,0.00025,3.23028]
[1777681587577,24.39,78306.13,0.87,-0.07395,0.00025,3.22298]
[1777681591021,24.4,78308.54,0.87,-0.07343,0.00025,3.20555]
[1777681591605,24.41,78310.14,0.87,-0.07284,0.00025,3.18234]
[1777681591760,24.41,78310.14,0.87,-0.07284,0.00025,3.18234]
[1777681592612,24.41,78310.82,0.87,-0.07269,0.00025,3.17765]
[1777681593875,24.41,78313.07,0.87,-0.07216,0.00024,3.1598]
[1777681594430,24.41,78313.07,0.87,-0.07216,0.00024,3.1598]
[1777681594628,24.41,78312.77,0.87,-0.07226,0.00025,3.16314]
[1777681595634,24.42,78324.5,0.87,-0.06946,0.00024,3.06896]
[1777681601139,24.44,78328.23,0.87,-0.06873,0.00024,3.04422]
[1777681606485,24.45,78330.5,0.87,-0.06832,0.00023,3.03044]
[1777681606586,24.46,78336.23,0.87,-0.06706,0.00023,2.98716]
[1777681607064,24.46,78336.23,0.87,-0.06706,0.00023,2.98716]
[1777681608225,24.46,78336.51,0.87,-0.06699,0.00023,2.98495]
[1777681608265,24.47,78335.27,0.87,-0.06731,0.00023,2.99595]
[1777681608921,24.47,78335.27,0.87,-0.06731,0.00023,2.99595]
[1777681609770,24.47,78334.48,0.87,-0.06753,0.00023,3.00338]
[1777681611607,24.47,78333.02,0.87,-0.06789,0.00023,3.01573]
[1777681611744,24.48,78332.19,0.87,-0.06813,0.00023,3.02379]
[1777681614357,24.48,78324.53,0.87,-0.06999,0.00024,3.08694]
[1777681619800,24.51,78322.37,0.87,-0.07068,0.00024,3.11036]
[1777681624836,24.52,78322.24,0.87,-0.07086,0.00024,3.11631]
[1777681630264,24.54,78321.37,0.87,-0.07118,0.00024,3.12722]
[1777681635913,24.56,78317.8,0.87,-0.07225,0.00024,3.16291]
[1777681640070,24.57,78315.52,0.87,-0.07289,0.00025,3.18426]
[1777681640667,24.58,78302.68,0.87,-0.07614,0.00025,3.2916]
[1777681640867,24.58,78302.68,0.87,-0.07614,0.00025,3.2916]
[1777681641561,24.58,78302.68,0.87,-0.07614,0.00025,3.2916]
[1777681642963,24.58,78298.31,0.87,-0.0773,0.00026,3.32943]
[1777681647998,24.6,78298.78,0.87,-0.07729,0.00026,3.32913]
[1777681653033,24.61,78298.43,0.87,-0.07726,0.00026,3.32453]
[1777681654626,24.61,78298.43,0.87,-0.07726,0.00026,3.32453]
[1777681654726,24.62,78298.23,0.87,-0.07735,0.00026,3.32764]
[1777681658689,24.62,78297.67,0.87,-0.07754,0.00026,3.33374]
[1777681658957,24.62,78297.34,0.87,-0.07765,0.00026,3.3372]
[1777681659077,24.63,78290.82,0.87,-0.07936,0.00026,3.39254]
[1777681660722,24.63,78290.82,0.87,-0.07936,0.00026,3.39254]
[1777681661561,24.63,78285.73,0.87,-0.08075,0.00026,3.4373]
[1777681665689,24.64,78285.74,0.87,-0.08079,0.00026,3.43829]
[1777681665768,24.64,78285.79,0.87,-0.08079,0.00026,3.4384]
[1777681666125,24.64,78285.99,0.87,-0.08075,0.00026,3.43724]
[1777681667118,24.64,78285.99,0.87,-0.08075,0.00026,3.43724]
[1777681667134,24.64,78288.27,0.87,-0.08016,0.00026,3.41828]
[1777681670892,24.65,78288.22,0.87,-0.08022,0.00026,3.42016]
[1777681671631,24.65,78283.35,0.87,-0.08154,0.00027,3.46249]
[1777681672898,24.65,78282.31,0.87,-0.08184,0.00027,3.47181]
[1777681678560,24.66,78282.29,0.87,-0.08189,0.00027,3.47343]
[1777681678989,24.66,78281.68,0.87,-0.08209,0.00027,3.48005]
[1777681684250,24.67,78276.41,0.87,-0.08359,0.00027,3.52731]
[1777681687117,24.68,78275.68,0.87,-0.08381,0.00027,3.53439]
[1777681687187,24.68,78275.68,0.87,-0.08382,0.00027,3.5348]
[1777681691771,24.68,78267.19,0.87,-0.08622,0.00028,3.6099]
[1777681696858,24.69,78266.54,0.87,-0.08644,0.00028,3.61673]
[1777681699357,24.69,78257.59,0.87,-0.08898,0.00028,3.69541]
[1777681701677,24.69,78257.39,0.87,-0.08905,0.00028,3.69735]
[1777681701778,24.69,78258.55,0.87,-0.08873,0.00028,3.68761]
[1777681702311,24.69,78258.55,0.87,-0.08873,0.00028,3.68761]
[1777681702412,24.69,78258.89,0.87,-0.08863,0.00028,3.68464]
[1777681707413,24.7,78256.6,0.87,-0.08932,0.00028,3.70562]
[1777681707872,24.7,78256.6,0.87,-0.08932,0.00028,3.70562]
[1777681708419,24.7,78255.9,0.87,-0.08952,0.00029,3.71192]
[1777681713454,24.7,78253.44,0.87,-0.09001,0.00029,3.72281]
[1777681718495,24.71,78250.75,0.87,-0.09081,0.00029,3.74722]
[1777681724537,24.71,78248.46,0.87,-0.0915,0.00029,3.76823]
[1777681725820,24.71,78248.35,0.87,-0.09154,0.00029,3.76934]
[1777681726550,24.71,78248.31,0.87,-0.09156,0.00029,3.76983]
[1777681732054,24.71,78247.12,0.87,-0.09193,0.00029,3.78117]
[1777681738636,24.72,78247.03,0.87,-0.09198,0.00029,3.78279]
[1777681743671,24.72,78246.09,0.87,-0.09227,0.00029,3.79154]
[1777681748707,24.72,78248.07,0.87,-0.09171,0.00029,3.77439]
[1777681751922,24.72,78249.02,0.87,-0.09144,0.00029,3.76622]
[1777681752734,24.72,78249.82,0.87,-0.09121,0.00029,3.75926]
[1777681752883,24.72,78249.82,0.87,-0.09121,0.00029,3.75926]
[1777681753741,24.72,78250.26,0.87,-0.09108,0.00029,3.75547]
[1777681758776,24.72,78250.5,0.87,-0.09103,0.00029,3.75378]
[1777681762548,24.72,78250.51,0.87,-0.09103,0.00029,3.75386]
[1777681762803,24.72,78252.48,0.87,-0.09047,0.00029,3.73677]
[1777681770047,24.72,78252.95,0.87,-0.09034,0.00029,3.73297]
[1777681770148,24.73,78253.82,0.87,-0.09011,0.00029,3.72578]
[1777681771413,24.73,78253.82,0.87,-0.09011,0.00029,3.72578]
[1777681771514,24.73,78254.07,0.87,-0.0898,0.00029,3.71218]
[1777681773714,24.73,78254.42,0.87,-0.0897,0.00029,3.70923]
[1777681773816,24.73,78254.38,0.87,-0.08972,0.00029,3.7098]
[1777681778915,24.73,78255.21,0.87,-0.0895,0.00029,3.70312]
[1777681784958,24.73,78251.25,0.87,-0.09066,0.00029,3.7383]
[1777681786182,24.73,78251.25,0.87,-0.09066,0.00029,3.7383]
[1777681786284,24.73,78251.43,0.87,-0.09061,0.00029,3.7368]
[1777681791800,24.73,78251.79,0.87,-0.09051,0.00029,3.73396]
[1777681792474,24.73,78251.95,0.87,-0.09047,0.00029,3.73269]
[1777681793083,24.73,78251.95,0.87,-0.09047,0.00029,3.73269]
[1777681793740,24.73,78251.95,0.87,-0.09047,0.00029,3.73269]
[1777681802015,24.73,78250.77,0.87,-0.09083,0.00029,3.74353]
[1777681802116,24.74,78257.8,0.87,-0.08882,0.00028,3.68214]
[1777681803135,24.74,78257.8,0.87,-0.08882,0.00028,3.68214]
[1777681803190,24.74,78258.0,0.87,-0.08877,0.00028,3.68052]
[1777681808846,24.74,78261.05,0.87,-0.08792,0.00028,3.6544]
[1777681814164,24.74,78263.44,0.87,-0.08729,0.00028,3.63496]
[1777681819198,24.75,78263.15,0.87,-0.0874,0.00028,3.63846]
[1777681822671,24.75,78261.79,0.87,-0.08779,0.00028,3.6506]
[1777681822773,24.75,78258.53,0.87,-0.08872,0.00028,3.67925]
[1777681827319,24.75,78260.14,0.87,-0.08828,0.00028,3.66558]
[1777681827361,24.75,78262.31,0.87,-0.08767,0.00028,3.64685]
[1777681828828,24.75,78262.31,0.87,-0.08767,0.00028,3.64685]
[1777681828903,24.75,78262.49,0.87,-0.08763,0.00028,3.64556]
[1777681829610,24.75,78262.49,0.87,-0.08763,0.00028,3.64556]
[1777681829711,24.75,78261.95,0.87,-0.08778,0.00028,3.65024]
[1777681837325,24.76,78263.35,0.87,-0.08719,0.00028,3.62783]
[1777681842824,24.76,78265.08,0.87,-0.08673,0.00028,3.61381]
[1777681847395,24.76,78269.24,0.87,-0.0856,0.00028,3.57865]
[1777681852894,24.77,78279.91,0.87,-0.08274,0.00027,3.48897]
[1777681858473,24.77,78276.36,0.87,-0.08376,0.00027,3.52103]
[1777681863508,24.78,78277.28,0.87,-0.08357,0.00027,3.51497]
[1777681868542,24.79,78273.13,0.87,-0.08475,0.00027,3.55206]
[1777681873579,24.79,78271.33,0.87,-0.0853,0.00028,3.56913]
[1777681878612,24.8,78271.71,0.87,-0.08525,0.00027,3.56764]
[1777681884654,24.81,78268.09,0.87,-0.08631,0.00028,3.60076]
[1777681889689,24.81,78267.22,0.87,-0.08661,0.00028,3.60992]
[1777681898752,24.83,78265.41,0.87,-0.08698,0.00028,3.6175]
[1777681903788,24.83,78264.68,0.87,-0.08724,0.00028,3.62553]
[1777681906913,24.84,78270.32,0.87,-0.08571,0.00028,3.57809]
[1777681910837,24.84,78275.02,0.87,-0.08448,0.00027,3.53958]
[1777681915872,24.85,78276.53,0.87,-0.08413,0.00027,3.52893]
[1777681919901,24.86,78280.75,0.87,-0.08305,0.00027,3.49479]
[1777681924935,24.87,78283.77,0.87,-0.08231,0.00027,3.4716]
[1777681927176,24.87,78285.11,0.87,-0.08198,0.00027,3.46123]
[1777681928692,24.87,78285.93,0.87,-0.08178,0.00027,3.45479]
[1777681928964,24.87,78287.1,0.87,-0.08148,0.00027,3.44543]
[1777681930978,24.88,78293.83,0.87,-0.07975,0.00026,3.39013]
[1777681932732,24.88,78295.73,0.87,-0.07927,0.00026,3.37487]
[1777681936019,24.89,78300.98,0.87,-0.07799,0.00026,3.33373]
[1777681939038,24.9,78305.72,0.87,-0.07685,0.00025,3.29664]
[1777681944072,24.91,78309.16,0.87,-0.07608,0.00025,3.27188]
[1777681949108,24.92,78310.35,0.87,-0.0759,0.00025,3.26581]
[1777681950998,24.92,78310.35,0.87,-0.0759,0.00025,3.26581]
[1777681960185,24.95,78310.3,0.87,-0.07594,0.00025,3.26361]
[1777681968809,24.96,78310.13,0.87,-0.07605,0.00025,3.26733]
[1777681974282,24.99,78308.37,0.87,-0.07676,0.00025,3.29012]
[1777681979317,25.01,78308.64,0.87,-0.0768,0.00025,3.29171]
[1777681982487,25.02,78303.53,0.87,-0.07817,0.00026,3.33595]
[1777681990396,25.04,78302.89,0.87,-0.0785,0.00026,3.34661]
[1777681996437,25.05,78301.71,0.87,-0.07893,0.00026,3.36019]
[1777682002479,25.07,78301.88,0.87,-0.079,0.00026,3.36251]
[1777682007795,25.08,78301.05,0.87,-0.07929,0.00026,3.37182]
[1777682009848,25.08,78300.56,0.87,-0.07947,0.00026,3.37769]
[1777682009946,25.08,78298.79,0.87,-0.07995,0.00026,3.39293]
[1777682010163,25.08,78298.79,0.87,-0.07995,0.00026,3.39293]
[1777682010894,25.08,78298.79,0.87,-0.07995,0.00026,3.39293]
[1777682010971,25.09,78294.65,0.87,-0.08104,0.00026,3.42787]
[1777682011335,25.09,78294.65,0.87,-0.08104,0.00026,3.42787]
[1777682011903,25.09,78294.65,0.87,-0.08104,0.00026,3.42787]
[1777682011984,25.09,78290.67,0.87,-0.08187,0.00026,3.45026]
[1777682015947,25.09,78288.42,0.87,-0.0825,0.00027,3.47]
[1777682016025,25.09,78288.48,0.87,-0.08251,0.00027,3.47037]
[1777682016857,25.09,78288.48,0.87,-0.08251,0.00027,3.47037]
[1777682017980,25.09,78288.59,0.87,-0.08248,0.00027,3.46945]
[1777682018082,25.1,78288.69,0.87,-0.08248,0.00027,3.46948]
[1777682023360,25.1,78288.73,0.87,-0.08253,0.00027,3.47087]
[1777682024077,25.1,78288.73,0.87,-0.08253,0.00027,3.47087]
[1777682024084,25.11,78293.83,0.87,-0.08121,0.00026,3.42915]
[1777682034708,25.13,78296.46,0.87,-0.08067,0.00026,3.4122]
[1777682041755,25.14,78295.23,0.87,-0.08109,0.00026,3.42567]
[1777682042334,25.14,78295.23,0.87,-0.08109,0.00026,3.42567]
[1777682042368,25.14,78295.23,0.87,-0.08109,0.00026,3.42567]
[1777682042762,25.14,78295.2,0.87,-0.08112,0.00026,3.42636]
[1777682043768,25.14,78290.21,0.87,-0.08245,0.00027,3.46838]
[1777682048805,25.15,78286.39,0.87,-0.08352,0.00027,3.50211]
[1777682053839,25.15,78281.3,0.87,-0.08494,0.00027,3.5465]
[1777682058873,25.16,78279.64,0.87,-0.08543,0.00027,3.56189]
[1777682063911,25.16,78278.03,0.87,-0.08592,0.00027,3.57682]
[1777682069953,25.17,78274.93,0.87,-0.08682,0.00028,3.60467]
[1777682074995,25.18,78273.85,0.87,-0.08692,0.00028,3.60389]
[1777682080030,25.18,78274.68,0.87,-0.08674,0.00028,3.5983]
[1777682092824,25.19,78271.32,0.87,-0.08771,0.00028,3.62809]
[1777682093214,25.19,78269.93,0.87,-0.08816,0.00028,3.64208]
[1777682094118,25.2,78269.79,0.87,-0.08822,0.00028,3.6438]
[1777682094829,25.2,78269.79,0.87,-0.08822,0.00028,3.6438]
[1777682095254,25.2,78269.67,0.87,-0.08825,0.00028,3.64483]
[1777682095393,25.2,78269.67,0.87,-0.08826,0.00028,3.64509]
[1777682099302,25.2,78269.31,0.87,-0.08839,0.00028,3.64896]
[1777682100163,25.2,78269.1,0.87,-0.08847,0.00028,3.65128]
[1777682104192,25.21,78262.35,0.87,-0.0904,0.00028,3.71007]
[1777682110233,25.21,78263.37,0.87,-0.09014,0.00028,3.70232]
[1777682113135,25.21,78263.37,0.87,-0.09014,0.00028,3.70232]
[1777682113503,25.21,78263.02,0.87,-0.09025,0.00028,3.70566]
[1777682113887,25.21,78262.63,0.87,-0.09037,0.00028,3.70918]
[1777682119718,25.21,78262.0,0.87,-0.09057,0.00028,3.71541]
[1777682121615,25.22,78261.95,0.87,-0.0906,0.00028,3.71616]
[1777682121619,25.22,78261.95,0.87,-0.0906,0.00028,3.71616]
[1777682121918,25.22,78261.95,0.87,-0.0906,0.00028,3.71616]
[1777682122020,25.22,78261.61,0.87,-0.0907,0.00028,3.71924]
[1777682122665,25.22,78261.61,0.87,-0.0907,0.00028,3.71924]
[1777682123325,25.22,78261.52,0.87,-0.09073,0.00028,3.72017]
[1777682123653,25.22,78261.52,0.87,-0.09073,0.00028,3.72017]
[1777682124087,25.22,78261.28,0.87,-0.09081,0.00028,3.72254]
[1777682131830,25.22,78262.9,0.87,-0.09036,0.00028,3.70906]
[1777682137423,25.23,78262.46,0.87,-0.09029,0.00028,3.70278]
[1777682142458,25.23,78261.95,0.87,-0.09047,0.00028,3.708]
[1777682143958,25.23,78261.95,0.87,-0.09047,0.00028,3.708]
[1777682143963,25.23,78261.95,0.87,-0.09047,0.00028,3.708]
[1777682144222,25.23,78261.18,0.87,-0.09069,0.00028,3.71493]
[1777682145093,25.23,78261.18,0.87,-0.09069,0.00028,3.71493]
[1777682145988,25.23,78260.57,0.87,-0.09087,0.00028,3.72033]
[1777682146089,25.23,78260.68,0.87,-0.09085,0.00028,3.71954]
[1777682151520,25.23,78263.58,0.87,-0.09005,0.00028,3.69534]
[1777682154126,25.23,78262.74,0.87,-0.09029,0.00028,3.70269]
[1777682154154,25.24,78255.14,0.87,-0.09247,0.00029,3.76835]
[1777682158226,25.24,78254.75,0.87,-0.09258,0.00029,3.77177]
[1777682158265,25.24,78253.03,0.87,-0.09308,0.00029,3.7868]
[1777682160139,25.24,78247.48,0.87,-0.09471,0.00029,3.83508]
[1777682162514,25.24,78246.93,0.87,-0.09487,0.00029,3.83984]
[1777682163992,25.24,78246.49,0.87,-0.09499,0.00029,3.84363]
[1777682166594,25.24,78245.76,0.87,-0.0952,0.00029,3.84986]
[1777682167974,25.24,78243.9,0.87,-0.09575,0.0003,3.86607]
[1777682171062,25.23,78245.02,0.87,-0.09541,0.0003,3.85607]
[1777682172416,25.23,78245.23,0.87,-0.09535,0.0003,3.85408]
[1777682173228,25.23,78245.95,0.87,-0.09513,0.00029,3.84762]
[1777682178513,25.23,78242.58,0.87,-0.09611,0.0003,3.87677]
[1777682178709,25.23,78242.31,0.87,-0.09619,0.0003,3.87901]
[1777682183745,25.23,78239.37,0.87,-0.09705,0.0003,3.90418]
[1777682190795,25.22,78238.1,0.87,-0.09739,0.0003,3.91435]
[1777682195830,25.22,78237.74,0.87,-0.09723,0.0003,3.90509]
[1777682197738,25.22,78237.36,0.87,-0.09734,0.0003,3.90832]
[1777682198182,25.22,78237.36,0.87,-0.09734,0.0003,3.90832]
[1777682203392,25.22,78236.77,0.87,-0.09749,0.0003,3.9128]
[1777682212537,25.22,78236.14,0.87,-0.09765,0.0003,3.91743]
[1777682217984,25.21,78233.65,0.87,-0.09837,0.0003,3.93852]
[1777682224027,25.21,78233.73,0.87,-0.09832,0.0003,3.93699]
[1777682229062,25.21,78233.88,0.87,-0.09825,0.0003,3.93496]
[1777682230117,25.21,78233.88,0.87,-0.09825,0.0003,3.93496]
[1777682231273,25.21,78233.65,0.87,-0.09831,0.0003,3.93673]
[1777682231374,25.2,78233.71,0.87,-0.09829,0.0003,3.93606]
[1777682236115,25.2,78233.98,0.87,-0.09819,0.0003,3.93327]
[1777682236145,25.2,78233.98,0.87,-0.09819,0.0003,3.93327]
[1777682236214,25.2,78225.84,0.87,-0.10067,0.00031,4.00512]
[1777682238381,25.2,78224.92,0.87,-0.10095,0.00031,4.0133]
[1777682238393,25.2,78219.99,0.87,-0.10247,0.00031,4.05677]
[1777682244104,25.2,78221.34,0.87,-0.10201,0.00031,4.04351]
[1777682245805,25.19,78221.3,0.87,-0.102,0.00031,4.04325]
[1777682246181,25.19,78219.53,0.87,-0.10254,0.00031,4.05875]
[1777682247189,25.19,78215.23,0.87,-0.10386,0.00032,4.09653]
[1777682247493,25.19,78215.23,0.87,-0.10386,0.00032,4.09653]
[1777682249891,25.19,78213.49,0.87,-0.10438,0.00032,4.11133]
[1777682253646,25.18,78214.76,0.87,-0.10367,0.00032,4.08634]
[1777682257259,25.17,78219.74,0.87,-0.10205,0.00031,4.04018]
[1777682261740,25.17,78221.96,0.87,-0.10131,0.00031,4.019]
[1777682261817,25.17,78221.96,0.87,-0.10131,0.00031,4.019]
[1777682261824,25.17,78221.96,0.87,-0.10131,0.00031,4.019]
[1777682263579,25.17,78221.66,0.87,-0.1014,0.00031,4.02136]
[1777682263793,25.17,78221.66,0.87,-0.1014,0.00031,4.02136]
[1777682264359,25.17,78221.66,0.87,-0.1014,0.00031,4.02136]
[1777682265915,25.16,78221.4,0.87,-0.10144,0.00031,4.02272]
[1777682267848,25.16,78221.23,0.87,-0.10147,0.00031,4.0236]
[1777682268336,25.16,78220.86,0.87,-0.10158,0.00031,4.02658]
[1777682269735,25.16,78221.23,0.87,-0.10145,0.00031,4.02296]
[1777682270154,25.16,78221.23,0.87,-0.10145,0.00031,4.02296]
[1777682271358,25.16,78238.3,0.87,-0.09622,0.0003,3.87106]
[1777682271949,25.16,78238.3,0.87,-0.09622,0.0003,3.87106]
[1777682273974,25.15,78237.92,0.87,-0.09633,0.0003,3.8742]
[1777682279413,25.15,78238.36,0.87,-0.09613,0.0003,3.86841]
[1777682280050,25.15,78238.36,0.87,-0.09613,0.0003,3.86841]
[1777682285939,25.15,78240.73,0.87,-0.09541,0.0003,3.84698]
[1777682291499,25.14,78242.78,0.87,-0.09478,0.0003,3.82839]
[1777682297711,25.14,78244.19,0.87,-0.09435,0.00029,3.81565]
[1777682298303,25.14,78244.19,0.87,-0.09435,0.00029,3.81565]
[1777682298307,25.14,78244.19,0.87,-0.09435,0.00029,3.81565]
[1777682298339,25.14,78245.07,0.87,-0.09408,0.00029,3.80766]
[1777682303589,25.14,78246.63,0.87,-0.09361,0.00029,3.7937]
[1777682304396,25.14,78246.63,0.87,-0.09361,0.00029,3.7937]
[1777682304590,25.14,78247.33,0.87,-0.0934,0.00029,3.78744]
[1777682309625,25.14,78247.93,0.87,-0.09321,0.00029,3.78181]
[1777682314661,25.14,78249.04,0.87,-0.09263,0.00029,3.76009]
[1777682321710,25.13,78249.21,0.87,-0.09256,0.00029,3.75816]
[1777682326745,25.13,78249.64,0.87,-0.09243,0.00029,3.75411]
[1777682331788,25.13,78250.22,0.87,-0.09225,0.00029,3.74877]
[1777682336825,25.13,78250.42,0.87,-0.09218,0.00029,3.74674]
[1777682342864,25.13,78250.73,0.87,-0.09208,0.00029,3.74372]
[1777682347899,25.13,78251.41,0.87,-0.09187,0.00029,3.73755]
[1777682353068,25.13,78251.05,0.87,-0.09197,0.00029,3.74041]
[1777682353071,25.13,78251.08,0.87,-0.09196,0.00029,3.74014]
[1777682357360,25.13,78247.81,0.87,-0.0929,0.00029,3.76831]
[1777682359163,25.13,78248.3,0.87,-0.09276,0.00029,3.76394]
[1777682359255,25.13,78248.58,0.87,-0.09267,0.00029,3.76141]
[1777682365236,25.12,78249.71,0.87,-0.09233,0.00029,3.7511]
[1777682365337,25.12,78251.62,0.87,-0.09177,0.00029,3.73435]
[1777682366686,25.12,78250.59,0.87,-0.09206,0.00029,3.74322]
[1777682367263,25.12,78250.59,0.87,-0.09206,0.00029,3.74322]
[1777682367364,25.12,78250.05,0.87,-0.09222,0.00029,3.74784]
[1777682370053,25.12,78243.74,0.87,-0.09406,0.00029,3.80269]
[1777682375145,25.12,78238.19,0.87,-0.09543,0.0003,3.83878]
[1777682377298,25.12,78237.56,0.87,-0.09561,0.0003,3.84417]
[1777682377399,25.12,78234.07,0.87,-0.09665,0.0003,3.87456]
[1777682378221,25.12,78234.07,0.87,-0.09665,0.0003,3.87456]
[1777682378253,25.12,78234.07,0.87,-0.09665,0.0003,3.87456]
[1777682378277,25.12,78234.07,0.87,-0.09665,0.0003,3.87456]
[1777682379497,25.12,78230.97,0.87,-0.09758,0.0003,3.90174]
[1777682380123,25.12,78227.08,0.87,-0.09875,0.00031,3.93597]
[1777682385158,25.11,78224.75,0.87,-0.09942,0.00031,3.95524]
[1777682386097,25.11,78224.75,0.87,-0.09942,0.00031,3.95524]
[1777682386198,25.11,78224.73,0.87,-0.09942,0.00031,3.95513]
[1777682387475,25.11,78224.73,0.87,-0.09942,0.00031,3.95513]
[1777682387576,25.11,78224.93,0.87,-0.09934,0.00031,3.95278]
[1777682389547,25.11,78225.08,0.87,-0.09928,0.00031,3.95116]
[1777682389627,25.11,78225.08,0.87,-0.09928,0.00031,3.95116]
[1777682390195,25.1,78225.15,0.87,-0.09925,0.00031,3.95025]
[1777682395227,25.1,78224.89,0.87,-0.09928,0.00031,3.9511]
[1777682400337,25.09,78222.72,0.87,-0.09991,0.00031,3.96921]
[1777682404534,25.09,78222.86,0.87,-0.09984,0.00031,3.96732]
[1777682410332,25.08,78224.62,0.87,-0.0992,0.00031,3.94885]
[1777682415368,25.07,78224.52,0.87,-0.09918,0.00031,3.94826]
[1777682418074,25.07,78224.25,0.87,-0.09923,0.00031,3.94977]
[1777682418389,25.07,78224.1,0.87,-0.09927,0.00031,3.95081]
[1777682423423,25.07,78221.8,0.87,-0.09994,0.00031,3.97007]
[1777682427422,25.06,78219.88,0.87,-0.1005,0.00031,3.98628]
[1777682427523,25.06,78223.93,0.87,-0.09922,0.00031,3.94948]
[1777682435507,25.05,78224.18,0.87,-0.09882,0.00031,3.93331]
[1777682444570,25.04,78222.74,0.87,-0.09919,0.00031,3.94392]
[1777682450612,25.04,78221.9,0.87,-0.0994,0.00031,3.94991]
[1777682455647,25.03,78223.9,0.87,-0.09874,0.00031,3.9309]
[1777682460682,25.03,78223.58,0.87,-0.0988,0.00031,3.93268]
[1777682465717,25.02,78219.41,0.87,-0.10005,0.00031,3.96874]
[1777682470752,25.02,78219.81,0.87,-0.09988,0.00031,3.96391]
[1777682474936,25.02,78217.18,0.87,-0.10067,0.00031,3.98663]
[1777682474940,25.02,78217.18,0.87,-0.10067,0.00031,3.98663]
[1777682475037,25.01,78217.32,0.87,-0.10062,0.00031,3.98511]
[1777682480822,25.01,78217.32,0.87,-0.10057,0.00031,3.98356]
[1777682484350,25.01,78217.42,0.87,-0.10052,0.00031,3.98217]
[1777682484450,25.01,78235.27,0.87,-0.09506,0.0003,3.82337]
[1777682485104,25.01,78235.27,0.87,-0.09506,0.0003,3.82337]
[1777682485182,25.01,78238.45,0.87,-0.09411,0.0003,3.79539]
[1777682490893,25.01,78242.55,0.87,-0.09291,0.00029,3.75963]
[1777682495935,25.01,78246.06,0.87,-0.09164,0.00029,3.71747]
[1777682500963,25.01,78251.3,0.87,-0.09013,0.00029,3.67232]
[1777682507241,25.01,78252.7,0.87,-0.08974,0.00029,3.66054]
[1777682512301,25.01,78254.21,0.87,-0.08934,0.00029,3.64829]
[1777682521109,25.02,78252.35,0.87,-0.08989,0.00029,3.66502]
[1777682525163,25.02,78252.7,0.87,-0.0898,0.00029,3.66216]
[1777682527639,25.02,78268.37,0.87,-0.0854,0.00028,3.52814]
[1777682533195,25.02,78264.93,0.87,-0.08639,0.00028,3.5586]
[1777682538230,25.03,78263.6,0.87,-0.0868,0.00028,3.57105]
[1777682543267,25.03,78264.94,0.87,-0.08646,0.00028,3.56072]
[1777682544493,25.03,78264.94,0.87,-0.08646,0.00028,3.56072]
[1777682546288,25.03,78271.56,0.87,-0.08465,0.00027,3.50521]
[1777682551323,25.04,78269.59,0.87,-0.08501,0.00028,3.51213]
[1777682552878,25.04,78269.34,0.87,-0.08509,0.00028,3.51458]
[1777682558373,25.05,78273.23,0.87,-0.08409,0.00027,3.48387]
[1777682563444,25.05,78273.83,0.87,-0.08394,0.00027,3.47917]
[1777682566346,25.06,78277.68,0.87,-0.08297,0.00027,3.4491]
[1777682571463,25.07,78282.04,0.87,-0.08188,0.00027,3.41501]
[1777682576498,25.08,78283.68,0.87,-0.08151,0.00027,3.40345]
[1777682584679,25.08,78284.61,0.87,-0.08131,0.00027,3.39738]
[1777682589590,25.1,78288.95,0.87,-0.0803,0.00026,3.36557]
[1777682596639,25.11,78290.1,0.87,-0.0801,0.00026,3.3591]
[1777682601674,25.12,78291.18,0.87,-0.07988,0.00026,3.35232]
[1777682604949,25.13,78289.67,0.87,-0.08032,0.00026,3.36607]
[1777682604953,25.13,78289.67,0.87,-0.08032,0.00026,3.36607]
[1777682605702,25.13,78290.42,0.87,-0.08013,0.00026,3.36026]
[1777682610737,25.13,78293.56,0.87,-0.07938,0.00026,3.33646]
[1777682611803,25.14,78293.75,0.87,-0.0791,0.00026,3.32396]
[1777682613084,25.14,78294.03,0.87,-0.07905,0.00026,3.3221]
[1777682613758,25.14,78294.15,0.87,-0.07903,0.00026,3.32156]
[1777682618792,25.15,78293.61,0.87,-0.07924,0.00026,3.32813]
[1777682623828,25.16,78295.17,0.87,-0.0789,0.00026,3.31746]
[1777682629371,25.16,78295.43,0.87,-0.07888,0.00026,3.31704]
[1777682629379,25.16,78295.43,0.87,-0.07888,0.00026,3.31704]
[1777682629473,25.16,78295.7,0.87,-0.07883,0.00026,3.31524]
[1777682631256,25.17,78295.7,0.87,-0.07884,0.00026,3.31567]
[1777682631404,25.17,78295.7,0.87,-0.07884,0.00026,3.31567]
[1777682631506,25.17,78297.1,0.87,-0.07849,0.00026,3.30463]
[1777682633427,25.17,78297.1,0.87,-0.07851,0.00026,3.30507]
[1777682638933,25.18,78299.1,0.87,-0.07809,0.00026,3.29189]
[1777682643968,25.19,78303.28,0.87,-0.0771,0.00025,3.26031]
[1777682647643,25.2,78300.46,0.87,-0.07785,0.00026,3.28431]
[1777682647744,25.2,78295.58,0.87,-0.07914,0.00026,3.32514]
[1777682653032,25.21,78295.71,0.87,-0.07918,0.00026,3.32629]
[1777682658122,25.21,78295.07,0.87,-0.0794,0.00026,3.33331]
[1777682658169,25.22,78301.01,0.87,-0.07788,0.00026,3.28517]
[1777682663909,25.23,78300.03,0.87,-0.07821,0.00026,3.29574]
[1777682665949,25.23,78299.66,0.87,-0.07834,0.00026,3.29979]
[1777682671161,25.24,78298.77,0.87,-0.07843,0.00026,3.29875]
[1777682676563,25.25,78299.75,0.87,-0.07824,0.00026,3.29283]
[1777682678138,25.25,78299.93,0.87,-0.07823,0.00026,3.29241]
[1777682684252,25.27,78302.64,0.87,-0.07764,0.00026,3.27396]
[1777682689287,25.28,78302.24,0.87,-0.07783,0.00026,3.2799]
[1777682692334,25.28,78302.31,0.87,-0.07785,0.00026,3.28039]
[1777682694371,25.28,78302.34,0.87,-0.07786,0.00026,3.28067]
[1777682701486,25.3,78302.28,0.87,-0.07799,0.00026,3.28484]
[1777682702269,25.3,78304.31,0.87,-0.0775,0.00025,3.26939]
[1777682707413,25.31,78306.85,0.87,-0.07696,0.00025,3.25213]
[1777682711442,25.32,78312.81,0.87,-0.07554,0.00025,3.20649]
[1777682711973,25.32,78312.81,0.87,-0.07554,0.00025,3.20649]
[1777682712672,25.32,78312.81,0.87,-0.07554,0.00025,3.20649]
[1777682712774,25.33,78317.24,0.87,-0.07448,0.00025,3.17237]
[1777682714805,25.33,78326.99,0.87,-0.07215,0.00024,3.09655]
[1777682718490,25.34,78336.63,0.87,-0.06992,0.00023,3.02333]
[1777682720783,25.35,78338.59,0.87,-0.06948,0.00023,3.00877]
[1777682720878,25.35,78338.85,0.87,-0.06948,0.00023,3.00869]
[1777682722818,25.35,78338.81,0.87,-0.06949,0.00023,3.009]
[1777682722865,25.36,78338.25,0.87,-0.06966,0.00023,3.0147]
[1777682724861,25.36,78338.03,0.87,-0.06971,0.00023,3.0164]
[1777682725540,25.37,78333.55,0.87,-0.07083,0.00024,3.05318]
[1777682730575,25.38,78332.75,0.87,-0.07115,0.00024,3.06392]
[1777682735611,25.4,78333.76,0.87,-0.07082,0.00024,3.04953]
[1777682742118,25.42,78334.57,0.87,-0.07074,0.00024,3.04696]
[1777682745692,25.44,78330.24,0.87,-0.07194,0.00024,3.08624]
[1777682752621,25.46,78329.83,0.87,-0.07222,0.00024,3.09548]
[1777682754777,25.46,78329.88,0.87,-0.07223,0.00024,3.09594]
[1777682754850,25.47,78325.54,0.87,-0.07333,0.00024,3.13173]
[1777682758672,25.48,78322.45,0.87,-0.07416,0.00024,3.1585]
[1777682759284,25.48,78322.3,0.87,-0.07422,0.00024,3.16046]
[1777682761386,25.49,78323.63,0.87,-0.07394,0.00024,3.15151]
[1777682763833,25.49,78322.54,0.87,-0.07426,0.00024,3.16172]
[1777682767060,25.5,78320.74,0.87,-0.07477,0.00025,3.17835]
[1777682770856,25.52,78315.39,0.87,-0.07621,0.00025,3.22476]
[1777682776897,25.53,78314.5,0.87,-0.07657,0.00025,3.2362]
[1777682779716,25.54,78315.11,0.87,-0.07646,0.00025,3.23277]
[1777682779919,25.54,78314.17,0.87,-0.07672,0.00025,3.24101]
[1777682786969,25.56,78313.67,0.87,-0.077,0.00025,3.25004]
[1777682789891,25.57,78313.81,0.87,-0.07699,0.00025,3.24964]
[1777682789992,25.57,78313.26,0.87,-0.07717,0.00025,3.25548]
[1777682796031,25.59,78312.89,0.87,-0.07716,0.00025,3.25142]
[1777682798010,25.59,78312.8,0.87,-0.07721,0.00025,3.25286]
[1777682798111,25.59,78312.26,0.87,-0.07737,0.00025,3.25791]
[1777682802000,25.6,78311.83,0.87,-0.07754,0.00025,3.2635]
[1777682802102,25.6,78310.97,0.87,-0.07778,0.00025,3.27112]
[1777682804086,25.61,78306.53,0.87,-0.07895,0.00026,3.3082]
[1777682806143,25.61,78304.82,0.87,-0.07941,0.00026,3.32264]
[1777682806203,25.61,78306.1,0.87,-0.0791,0.00026,3.31289]
[1777682812143,25.63,78307.95,0.87,-0.07874,0.00026,3.30162]
[1777682816306,25.64,78308.93,0.87,-0.07855,0.00025,3.29553]
[1777682816403,25.64,78309.25,0.87,-0.07849,0.00025,3.29356]
[1777682817253,25.64,78309.25,0.87,-0.07849,0.00025,3.29356]
[1777682818332,25.64,78309.68,0.87,-0.0784,0.00025,3.2907]
[1777682818433,25.64,78309.81,0.87,-0.07838,0.00025,3.29026]
[1777682820728,25.64,78309.29,0.87,-0.07853,0.00025,3.29504]
[1777682820758,25.64,78309.29,0.87,-0.07853,0.00025,3.29504]
[1777682820783,25.65,78309.77,0.87,-0.07843,0.00025,3.29177]
[1777682821439,25.65,78301.56,0.87,-0.08056,0.00026,3.35871]
[1777682822963,25.65,78301.56,0.87,-0.08056,0.00026,3.35871]
[1777682827275,25.66,78297.08,0.87,-0.08181,0.00026,3.39789]
[1777682832282,25.67,78297.19,0.87,-0.08185,0.00026,3.39909]
[1777682837318,25.68,78297.01,0.87,-0.08196,0.00026,3.40261]
[1777682838668,25.68,78297.01,0.87,-0.08196,0.00026,3.40261]
[1777682838763,25.68,78296.87,0.87,-0.08201,0.00026,3.40416]
[1777682840723,25.68,78293.78,0.87,-0.08285,0.00026,3.43023]
[1777682840824,25.68,78292.52,0.87,-0.0832,0.00027,3.44093]
[1777682845978,25.68,78294.68,0.87,-0.08264,0.00026,3.42356]
[1777682846824,25.69,78294.7,0.87,-0.08267,0.00026,3.4245]
[1777682846910,25.69,78294.61,0.87,-0.08271,0.00026,3.42597]
[1777682848846,25.69,78294.62,0.87,-0.08271,0.00026,3.42588]
[1777682848879,25.69,78294.25,0.87,-0.08283,0.00026,3.42963]
[1777682854437,25.7,78294.43,0.87,-0.0826,0.00026,3.41838]
[1777682859966,25.71,78292.21,0.87,-0.08325,0.00027,3.4386]
[1777682865514,25.72,78292.69,0.87,-0.08317,0.00027,3.43629]
[1777682872563,25.72,78292.48,0.87,-0.0833,0.00027,3.44021]
[1777682876593,25.73,78284.63,0.87,-0.08544,0.00027,3.50608]
[1777682877598,25.73,78278.27,0.87,-0.08719,0.00027,3.55907]
[1777682881844,25.73,78275.83,0.87,-0.08787,0.00028,3.57984]
[1777682881858,25.73,78275.83,0.87,-0.08787,0.00028,3.57984]
[1777682881908,25.73,78266.29,0.87,-0.09054,0.00028,3.66004]
[1777682885654,25.73,78260.89,0.87,-0.09208,0.00029,3.70571]
[1777682891696,25.73,78260.11,0.87,-0.09229,0.00029,3.71203]
[1777682893850,25.73,78260.11,0.87,-0.09229,0.00029,3.71203]
[1777682893919,25.73,78260.11,0.87,-0.09229,0.00029,3.71203]
[1777682893955,25.73,78260.11,0.87,-0.09229,0.00029,3.71203]
[1777682894030,25.73,78259.82,0.87,-0.09237,0.00029,3.71438]
[1777682895724,25.73,78268.55,0.87,-0.08989,0.00028,3.64058]
[1777682900759,25.73,78272.32,0.87,-0.08885,0.00028,3.60928]
[1777682902775,25.73,78276.79,0.87,-0.08762,0.00028,3.57218]
[1777682907808,25.74,78280.45,0.87,-0.08664,0.00027,3.54258]
[1777682909786,25.74,78281.58,0.87,-0.08634,0.00027,3.53338]
[1777682913849,25.74,78284.84,0.87,-0.08524,0.00027,3.49565]
[1777682917908,25.74,78285.74,0.87,-0.08502,0.00027,3.48889]
[1777682924926,25.75,78288.35,0.87,-0.08438,0.00027,3.46945]
[1777682928043,25.75,78288.78,0.87,-0.08428,0.00027,3.46638]
[1777682939025,25.76,78288.36,0.87,-0.08447,0.00027,3.47232]
[1777682944060,25.77,78289.19,0.87,-0.08429,0.00027,3.46654]
[1777682949098,25.77,78289.89,0.87,-0.08413,0.00027,3.46187]
[1777682950176,25.77,78289.89,0.87,-0.08413,0.00027,3.46187]
[1777682952433,25.77,78291.6,0.87,-0.08369,0.00027,3.44831]
[1777682958193,25.78,78293.07,0.87,-0.08335,0.00027,3.43775]
[1777682964225,25.79,78292.25,0.87,-0.08362,0.00027,3.44623]
[1777682968695,25.79,78292.6,0.87,-0.08355,0.00027,3.44406]
[1777682974296,25.8,78294.87,0.87,-0.08276,0.00026,3.41572]
[1777682979331,25.8,78294.44,0.87,-0.08292,0.00026,3.42056]
[1777682985925,25.8,78294.2,0.87,-0.08301,0.00026,3.42329]
[1777682986973,25.81,78294.68,0.87,-0.08292,0.00026,3.42039]
[1777682986981,25.81,78294.73,0.87,-0.08291,0.00026,3.42023]
[1777682988616,25.81,78294.73,0.87,-0.08291,0.00026,3.42023]
[1777682988992,25.81,78294.73,0.87,-0.08291,0.00026,3.42023]
[1777682989058,25.81,78294.81,0.87,-0.08291,0.00026,3.42009]
[1777682994437,25.82,78293.73,0.87,-0.08323,0.00026,3.43003]
[1777682999471,25.82,78295.39,0.87,-0.08283,0.00026,3.4177]
[1777683003219,25.82,78295.97,0.87,-0.0827,0.00026,3.41373]
[1777683003502,25.82,78295.97,0.87,-0.08271,0.00026,3.41399]
[1777683009545,25.83,78295.63,0.87,-0.08285,0.00026,3.41828]
[1777683011206,25.83,78295.62,0.87,-0.08286,0.00026,3.41886]
[1777683012487,25.83,78295.62,0.87,-0.08286,0.00026,3.41886]
[1777683012588,25.83,78300.79,0.87,-0.08152,0.00026,3.37711]
[1777683013392,25.83,78300.79,0.87,-0.08152,0.00026,3.37711]
[1777683013572,25.83,78300.86,0.87,-0.08151,0.00026,3.37684]
[1777683015587,25.84,78307.37,0.87,-0.07985,0.00026,3.32497]
[1777683019615,25.84,78311.61,0.87,-0.07882,0.00025,3.29262]
[1777683021105,25.85,78316.95,0.87,-0.0775,0.00025,3.25098]
[1777683021511,25.85,78316.95,0.87,-0.0775,0.00025,3.25098]
[1777683026663,25.86,78320.24,0.87,-0.07676,0.00025,3.2275]
[1777683028418,25.86,78320.86,0.87,-0.07662,0.00025,3.22313]
[1777683031026,25.87,78327.04,0.87,-0.07493,0.00024,3.16548]
[1777683036732,25.88,78326.96,0.87,-0.07505,0.00024,3.16922]
[1777683037649,25.88,78326.96,0.87,-0.07505,0.00024,3.16922]
[1777683037739,25.88,78326.96,0.87,-0.07505,0.00024,3.16922]
[1777683042775,25.9,78330.87,0.87,-0.07422,0.00024,3.14254]
[1777683045316,25.9,78330.87,0.87,-0.07422,0.00024,3.14254]
[1777683045887,25.9,78330.87,0.87,-0.07422,0.00024,3.14254]
[1777683047810,25.91,78337.1,0.87,-0.07283,0.00024,3.09764]
[1777683048881,25.91,78337.1,0.87,-0.07283,0.00024,3.09764]
[1777683048895,25.91,78337.1,0.87,-0.07283,0.00024,3.09764]
[1777683054860,25.93,78334.38,0.87,-0.07363,0.00024,3.12382]
[1777683059895,25.94,78338.45,0.87,-0.07277,0.00024,3.09597]
[1777683064870,25.96,78335.62,0.87,-0.07354,0.00024,3.12078]
[1777683064884,25.96,78335.62,0.87,-0.07354,0.00024,3.12078]
[1777683064974,25.96,78335.62,0.87,-0.07354,0.00024,3.12078]
[1777683065075,25.96,78335.83,0.87,-0.07353,0.00024,3.12059]
[1777683067154,25.96,78335.79,0.87,-0.07354,0.00024,3.1209]
[1777683068319,25.96,78336.49,0.87,-0.0734,0.00024,3.11616]
[1777683068958,25.97,78340.08,0.87,-0.07255,0.00024,3.08878]
[1777683072844,25.98,78343.31,0.87,-0.07186,0.00024,3.06626]
[1777683072986,25.98,78343.31,0.87,-0.07188,0.00024,3.06705]
[1777683075008,25.98,78349.6,0.87,-0.07046,0.00023,3.02063]
[1777683077014,25.99,78354.81,0.87,-0.06931,0.00023,2.98286]
[1777683078853,25.99,78354.81,0.87,-0.06931,0.00023,2.98286]
[1777683079028,26.0,78359.76,0.87,-0.06824,0.00023,2.94751]
[1777683079726,26.0,78359.76,0.87,-0.06824,0.00023,2.94751]
[1777683080085,26.0,78359.76,0.87,-0.06824,0.00023,2.94751]
[1777683080142,26.01,78367.35,0.87,-0.06659,0.00022,2.89251]
[1777683082050,26.01,78361.05,0.87,-0.06806,0.00023,2.94157]
[1777683085842,26.03,78360.37,0.87,-0.06831,0.00023,2.94963]
[1777683086078,26.03,78360.4,0.87,-0.06833,0.00023,2.9504]
[1777683089345,26.04,78360.37,0.87,-0.06842,0.00023,2.9536]
[1777683089902,26.04,78360.37,0.87,-0.06842,0.00023,2.9536]
[1777683090106,26.05,78361.53,0.87,-0.06819,0.00023,2.94591]
[1777683092062,26.05,78361.47,0.87,-0.06801,0.00023,2.93635]
[1777683092126,26.05,78361.92,0.87,-0.06794,0.00023,2.93398]
[1777683093469,26.06,78361.92,0.87,-0.06797,0.00023,2.935]
[1777683094135,26.06,78364.12,0.87,-0.0675,0.00022,2.91962]
[1777683094562,26.06,78364.12,0.87,-0.0675,0.00022,2.91962]
[1777683096042,26.07,78363.46,0.87,-0.06768,0.00022,2.92557]
[1777683098353,26.08,78363.69,0.87,-0.06772,0.00022,2.92693]
[1777683099080,26.08,78363.69,0.87,-0.06772,0.00022,2.92693]
[1777683099169,26.08,78363.18,0.87,-0.06787,0.00022,2.93175]
[1777683100126,26.08,78363.18,0.87,-0.06787,0.00022,2.93175]
[1777683100178,26.09,78358.2,0.87,-0.06902,0.00023,2.97001]
[1777683101185,26.09,78351.05,0.87,-0.07069,0.00023,3.02488]
[1777683102087,26.09,78351.05,0.87,-0.07069,0.00023,3.02488]
[1777683102101,26.09,78351.05,0.87,-0.07069,0.00023,3.02488]
[1777683102193,26.09,78347.47,0.87,-0.07155,0.00023,3.05295]
[1777683103579,26.1,78348.6,0.87,-0.07132,0.00023,3.04519]
[1777683104141,26.1,78348.6,0.87,-0.07132,0.00023,3.04519]
[1777683106527,26.11,78347.21,0.87,-0.07172,0.00023,3.05831]
[1777683112262,26.13,78345.75,0.87,-0.07221,0.00024,3.07443]
[1777683114321,26.13,78345.51,0.87,-0.07232,0.00024,3.07788]
[1777683120318,26.15,78345.33,0.87,-0.07251,0.00024,3.0841]
[1777683124249,26.16,78348.7,0.87,-0.07177,0.00023,3.06003]
[1777683124350,26.17,78351.58,0.87,-0.07115,0.00023,3.03988]
[1777683128521,26.18,78351.6,0.87,-0.07122,0.00023,3.04232]
[1777683128622,26.18,78351.89,0.87,-0.07118,0.00023,3.04098]
[1777683130540,26.19,78351.66,0.87,-0.07129,0.00023,3.04445]
[1777683130638,26.19,78353.85,0.87,-0.07078,0.00023,3.02786]
[1777683131341,26.19,78353.85,0.87,-0.07078,0.00023,3.02786]
[1777683132568,26.19,78354.29,0.87,-0.07071,0.00023,3.02542]
[1777683133079,26.19,78354.4,0.87,-0.07071,0.00023,3.02547]
[1777683135581,26.2,78355.08,0.87,-0.07061,0.00023,3.02209]
[1777683135587,26.2,78355.08,0.87,-0.07061,0.00023,3.02209]
[1777683136128,26.2,78355.08,0.87,-0.07061,0.00023,3.02209]
[1777683136165,26.21,78355.51,0.87,-0.07053,0.00023,3.01973]
[1777683136624,26.21,78355.51,0.87,-0.07053,0.00023,3.01973]
[1777683136640,26.21,78355.51,0.87,-0.07053,0.00023,3.01973]
[1777683136642,26.21,78359.18,0.87,-0.06972,0.00023,2.99298]
[1777683141951,26.23,78359.41,0.87,-0.06981,0.00023,2.99601]
[1777683143555,26.23,78359.26,0.87,-0.06987,0.00023,2.99807]
[1777683146502,26.25,78351.23,0.87,-0.07183,0.00023,3.06221]
[1777683148802,26.25,78349.73,0.87,-0.07221,0.00023,3.07443]
[1777683148883,26.25,78344.41,0.87,-0.07349,0.00024,3.11585]
[1777683154930,26.27,78342.63,0.87,-0.07379,0.00024,3.12189]
[1777683162092,26.29,78341.9,0.87,-0.07415,0.00024,3.13333]
[1777683168812,26.3,78341.76,0.87,-0.07425,0.00024,3.13658]
[1777683169160,26.3,78341.76,0.87,-0.07425,0.00024,3.13658]
[1777683169219,26.31,78340.96,0.87,-0.07455,0.00024,3.14629]
[1777683175255,26.33,78340.82,0.87,-0.07467,0.00024,3.15019]
[1777683175301,26.33,78340.84,0.87,-0.07471,0.00024,3.15144]
[1777683182233,26.35,78338.54,0.87,-0.07541,0.00024,3.17392]
[1777683192303,26.38,78337.4,0.87,-0.07589,0.00024,3.18914]
[1777683198866,26.39,78337.72,0.87,-0.07593,0.00024,3.19046]
[1777683200133,26.39,78337.72,0.87,-0.07593,0.00024,3.19046]
[1777683202373,26.4,78331.63,0.87,-0.07749,0.00025,3.24013]
[1777683204908,26.41,78327.04,0.87,-0.07866,0.00025,3.277]
[1777683206921,26.41,78322.96,0.87,-0.07972,0.00025,3.30996]
[1777683211958,26.42,78319.1,0.87,-0.08052,0.00025,3.33101]
[1777683216991,26.43,78317.23,0.87,-0.08106,0.00025,3.34791]
[1777683222021,26.43,78316.09,0.87,-0.08141,0.00026,3.35861]
[1777683227063,26.44,78315.28,0.87,-0.0817,0.00026,3.36752]
[1777683229076,26.45,78321.84,0.87,-0.08006,0.00025,3.31666]
[1777683233103,26.46,78326.12,0.87,-0.07905,0.00025,3.28513]
[1777683238139,26.47,78327.33,0.87,-0.07883,0.00025,3.27833]
[1777683239183,26.47,78327.33,0.87,-0.07883,0.00025,3.27833]
[1777683239198,26.47,78320.28,0.87,-0.08062,0.00025,3.33412]
[1777683241163,26.47,78314.58,0.87,-0.0821,0.00026,3.3801]
[1777683246195,26.48,78311.46,0.87,-0.08296,0.00026,3.40658]
[1777683252723,26.49,78312.33,0.87,-0.08281,0.00026,3.40194]
[1777683258286,26.5,78312.87,0.87,-0.08272,0.00026,3.39926]
[1777683260300,26.5,78317.17,0.87,-0.08165,0.00026,3.36628]
[1777683265332,26.51,78316.85,0.87,-0.0818,0.00026,3.37075]
[1777683271375,26.52,78315.67,0.87,-0.08193,0.00026,3.37082]
[1777683277416,26.53,78314.26,0.87,-0.08237,0.00026,3.38437]
[1777683282452,26.54,78310.82,0.87,-0.08332,0.00026,3.41361]
[1777683287487,26.54,78309.2,0.87,-0.08379,0.00026,3.42812]
[1777683287909,26.54,78309.2,0.87,-0.08379,0.00026,3.42812]
[1777683289133,26.54,78308.63,0.87,-0.08395,0.00026,3.43297]
[1777683289502,26.54,78308.16,0.87,-0.08409,0.00026,3.43702]
[1777683291183,26.54,78305.31,0.87,-0.08483,0.00026,3.45977]
[1777683291281,26.55,78305.96,0.87,-0.08467,0.00026,3.45484]
[1777683297329,26.55,78305.78,0.87,-0.08476,0.00026,3.45755]
[1777683299287,26.55,78306.52,0.87,-0.08458,0.00026,3.45213]
[1777683299388,26.56,78306.98,0.87,-0.08448,0.00026,3.44895]
[1777683304556,26.56,78308.83,0.87,-0.08402,0.00026,3.43518]
[1777683310648,26.57,78310.95,0.87,-0.08353,0.00026,3.42006]
[1777683316774,26.57,78311.78,0.87,-0.08333,0.00026,3.41397]
[1777683317615,26.57,78314.56,0.87,-0.08264,0.00026,3.39294]
[1777683317716,26.57,78314.68,0.87,-0.08262,0.00026,3.39227]
[1777683320719,26.58,78319.34,0.87,-0.08146,0.00025,3.35643]
[1777683327768,26.59,78316.79,0.87,-0.08219,0.00026,3.37888]
[1777683333285,26.59,78315.07,0.87,-0.08243,0.00026,3.38248]
[1777683338846,26.6,78314.27,0.87,-0.08271,0.00026,3.39089]
[1777683343880,26.61,78312.46,0.87,-0.08323,0.00026,3.40698]
[1777683348914,26.62,78311.22,0.87,-0.08361,0.00026,3.41845]
[1777683353949,26.62,78310.77,0.87,-0.08378,0.00026,3.42365]
[1777683358985,26.63,78310.11,0.87,-0.084,0.00026,3.4305]
[1777683364019,26.64,78310.4,0.87,-0.08398,0.00026,3.42973]
[1777683369055,26.64,78309.13,0.87,-0.08436,0.00026,3.44134]
[1777683371068,26.64,78313.83,0.87,-0.08316,0.00026,3.40467]
[1777683379124,26.66,78313.04,0.87,-0.08345,0.00026,3.41361]
[1777683384159,26.66,78312.47,0.87,-0.08365,0.00026,3.41981]
[1777683390202,26.67,78311.37,0.87,-0.084,0.00026,3.4305]
[1777683397253,26.68,78310.39,0.87,-0.08408,0.00026,3.42897]
[1777683402285,26.69,78310.4,0.87,-0.08414,0.00026,3.43057]
[1777683412353,26.7,78310.42,0.87,-0.08424,0.00026,3.43374]
[1777683417391,26.71,78310.03,0.87,-0.08439,0.00026,3.43847]
[1777683422426,26.72,78309.92,0.87,-0.08449,0.00026,3.44129]
[1777683427323,26.72,78307.24,0.87,-0.08523,0.00026,3.4637]
[1777683428467,26.72,78309.87,0.87,-0.08455,0.00026,3.44311]
[1777683428496,26.72,78303.16,0.87,-0.08632,0.00027,3.49674]
[1777683433986,26.73,78305.04,0.87,-0.08586,0.00026,3.48279]
[1777683439545,26.73,78304.13,0.87,-0.08614,0.00026,3.49127]
[1777683439699,26.73,78304.13,0.87,-0.08614,0.00026,3.49127]
[1777683441472,26.73,78303.67,0.87,-0.08626,0.00026,3.49494]
[1777683441573,26.73,78304.18,0.87,-0.08614,0.00026,3.49121]
[1777683448608,26.74,78305.5,0.87,-0.08583,0.00026,3.48186]
[1777683454650,26.74,78305.97,0.87,-0.08548,0.00026,3.46735]
[1777683459684,26.75,78305.82,0.87,-0.08555,0.00026,3.46939]
[1777683469572,26.75,78305.38,0.87,-0.08569,0.00026,3.47355]
[1777683474789,26.76,78306.73,0.87,-0.08539,0.00026,3.46457]
[1777683480091,26.76,78305.59,0.87,-0.08571,0.00026,3.47424]
[1777683481076,26.76,78300.66,0.87,-0.08703,0.00027,3.51383]
[1777683482085,26.76,78300.66,0.87,-0.08703,0.00027,3.51383]
[1777683482114,26.76,78300.66,0.87,-0.08703,0.00027,3.51383]
[1777683482186,26.76,78296.48,0.87,-0.08815,0.00027,3.54742]
[1777683483401,26.76,78291.91,0.87,-0.08939,0.00027,3.58425]
[1777683484125,26.76,78291.91,0.87,-0.08939,0.00027,3.58425]
[1777683484138,26.76,78291.95,0.87,-0.08937,0.00027,3.58389]
[1777683489623,26.76,78291.94,0.87,-0.08937,0.00027,3.58385]
[1777683490217,26.76,78291.94,0.87,-0.08937,0.00027,3.58385]
[1777683490220,26.76,78291.94,0.87,-0.08937,0.00027,3.58385]
[1777683490289,26.76,78291.91,0.87,-0.08938,0.00027,3.58396]
[1777683495936,26.76,78292.42,0.87,-0.08923,0.00027,3.57952]
[1777683501592,26.76,78292.77,0.87,-0.08913,0.00027,3.57659]
[1777683502438,26.76,78293.47,0.87,-0.08893,0.00027,3.57072]
[1777683502539,26.76,78293.38,0.87,-0.08896,0.00027,3.57145]
[1777683508021,26.75,78293.37,0.87,-0.08895,0.00027,3.57122]
[1777683513377,26.75,78289.91,0.87,-0.08963,0.00027,3.58703]
[1777683518090,26.75,78283.49,0.87,-0.09138,0.00028,3.63868]
[1777683522119,26.75,78279.43,0.87,-0.09249,0.00028,3.67132]
[1777683527154,26.75,78276.22,0.87,-0.09337,0.00028,3.69692]
[1777683532228,26.74,78274.59,0.87,-0.09381,0.00028,3.7096]
[1777683532972,26.74,78274.59,0.87,-0.09381,0.00028,3.7096]
[1777683532982,26.74,78274.59,0.87,-0.09381,0.00028,3.7096]
[1777683533072,26.74,78274.29,0.87,-0.09389,0.00028,3.71193]
[1777683538868,26.74,78273.05,0.87,-0.09422,0.00028,3.72158]
[1777683539077,26.74,78273.05,0.87,-0.09422,0.00028,3.72158]
[1777683539563,26.74,78273.79,0.87,-0.094,0.00028,3.7151]
[1777683544766,26.74,78272.99,0.87,-0.0942,0.00028,3.72103]
[1777683547212,26.74,78271.49,0.87,-0.09462,0.00028,3.73323]
[1777683547314,26.74,78271.49,0.87,-0.09462,0.00028,3.7331]
[1777683552330,26.73,78272.43,0.87,-0.09433,0.00028,3.7247]
[1777683557364,26.73,78270.99,0.87,-0.09472,0.00028,3.73599]
[1777683557364,26.73,78270.99,0.87,-0.09472,0.00028,3.73599]
[1777683564413,26.73,78269.91,0.87,-0.095,0.00029,3.74412]
[1777683570740,26.73,78270.31,0.87,-0.09488,0.00029,3.74072]
[1777683576138,26.72,78269.77,0.87,-0.09474,0.00029,3.73209]
[1777683583565,26.72,78269.05,0.87,-0.09492,0.00029,3.73727]
[1777683584833,26.72,78272.84,0.87,-0.09384,0.00028,3.706]
[1777683585749,26.72,78272.84,0.87,-0.09384,0.00028,3.706]
[1777683586586,26.72,78278.94,0.87,-0.09212,0.00028,3.65598]
[1777683587593,26.72,78293.12,0.87,-0.08822,0.00027,3.54101]
[1777683592299,26.72,78296.04,0.87,-0.08745,0.00027,3.51804]
[1777683593634,26.72,78306.66,0.87,-0.08465,0.00026,3.43382]
[1777683595958,26.73,78307.45,0.87,-0.08447,0.00026,3.42842]
[1777683595968,26.73,78307.45,0.87,-0.08447,0.00026,3.42842]
[1777683596656,26.73,78307.3,0.87,-0.08452,0.00026,3.42991]
[1777683601693,26.73,78306.87,0.87,-0.08468,0.00026,3.43479]
[1777683603706,26.74,78293.9,0.87,-0.08815,0.00027,3.5388]
[1777683604408,26.74,78293.9,0.87,-0.08815,0.00027,3.5388]
[1777683604713,26.74,78288.65,0.87,-0.08958,0.00027,3.5812]
[1777683605719,26.74,78283.47,0.87,-0.091,0.00028,3.62319]
[1777683606137,26.74,78283.47,0.87,-0.091,0.00028,3.62319]
[1777683606727,26.74,78283.88,0.87,-0.09089,0.00028,3.61986]
[1777683611761,26.74,78280.71,0.87,-0.09176,0.00028,3.64559]
[1777683616797,26.74,78277.71,0.87,-0.09259,0.00028,3.6698]
[1777683618310,26.74,78277.71,0.87,-0.09259,0.00028,3.6698]
[1777683618811,26.74,78277.33,0.87,-0.0927,0.00028,3.67281]
[1777683621122,26.73,78276.39,0.87,-0.09296,0.00028,3.68039]
[1777683621941,26.73,78277.2,0.87,-0.09273,0.00028,3.67372]
[1777683622622,26.73,78277.2,0.87,-0.09273,0.00028,3.67372]
[1777683623231,26.73,78279.43,0.87,-0.0921,0.00028,3.65548]
[1777683624063,26.73,78280.41,0.87,-0.09183,0.00028,3.64747]
[1777683624405,26.73,78280.41,0.87,-0.09183,0.00028,3.64747]
[1777683624852,26.73,78281.31,0.87,-0.09158,0.00028,3.64012]
[1777683630492,26.73,78282.22,0.87,-0.09132,0.00028,3.6326]
[1777683630496,26.73,78282.22,0.87,-0.09132,0.00028,3.6326]
[1777683630593,26.73,78279.47,0.87,-0.09209,0.00028,3.655]
[1777683634098,26.73,78278.1,0.87,-0.0922,0.00028,3.65399]
[1777683634552,26.73,78278.1,0.87,-0.0922,0.00028,3.65399]
[1777683634653,26.73,78270.44,0.87,-0.09436,0.00028,3.71662]
[1777683640339,26.73,78266.84,0.87,-0.09537,0.00029,3.74563]
[1777683640638,26.73,78266.84,0.87,-0.09537,0.00029,3.74563]
[1777683640739,26.73,78265.89,0.87,-0.09562,0.00029,3.75293]
[1777683646002,26.72,78267.58,0.87,-0.09511,0.00029,3.73814]
[1777683651045,26.72,78271.73,0.87,-0.0939,0.00028,3.70337]
[1777683656078,26.72,78275.27,0.87,-0.09289,0.00028,3.67388]
[1777683661113,26.72,78279.49,0.87,-0.09169,0.00028,3.63908]
[1777683667156,26.72,78281.0,0.87,-0.09126,0.00028,3.62635]
[1777683672193,26.71,78282.33,0.87,-0.09088,0.00028,3.61519]
[1777683678231,26.71,78278.29,0.87,-0.09198,0.00028,3.64759]
[1777683683266,26.71,78276.36,0.87,-0.09251,0.00028,3.66291]
[1777683688303,26.71,78275.28,0.87,-0.0928,0.00028,3.67129]
[1777683690316,26.71,78281.05,0.87,-0.09118,0.00028,3.62405]
[1777683691493,26.71,78281.05,0.87,-0.09118,0.00028,3.62405]
[1777683692177,26.71,78281.47,0.87,-0.0908,0.00028,3.60863]
[1777683697370,26.71,78283.13,0.87,-0.09034,0.00028,3.595]
[1777683700394,26.71,78285.07,0.87,-0.0898,0.00027,3.57922]
[1777683701576,26.71,78286.25,0.87,-0.08948,0.00027,3.56965]
[1777683701827,26.71,78285.39,0.87,-0.08971,0.00027,3.5766]
[1777683707441,26.71,78287.47,0.87,-0.08914,0.00027,3.55971]
[1777683712475,26.71,78287.69,0.87,-0.08908,0.00027,3.55785]
[1777683717510,26.71,78287.64,0.87,-0.08909,0.00027,3.55809]
[1777683722545,26.7,78285.95,0.87,-0.08954,0.00027,3.57153]
[1777683725996,26.7,78286.25,0.87,-0.08945,0.00027,3.56888]
[1777683728587,26.7,78286.29,0.87,-0.08944,0.00027,3.56846]
[1777683730106,26.7,78286.29,0.87,-0.08944,0.00027,3.56846]
[1777683730131,26.7,78286.29,0.87,-0.08944,0.00027,3.56846]
[1777683730601,26.7,78286.31,0.87,-0.08943,0.00027,3.5682]
[1777683736101,26.7,78286.52,0.87,-0.08936,0.00027,3.56623]
[1777683737097,26.7,78286.52,0.87,-0.08936,0.00027,3.56623]
[1777683738376,26.7,78286.53,0.87,-0.08936,0.00027,3.56611]
[1777683738410,26.7,78286.54,0.87,-0.08935,0.00027,3.56599]
[1777683739381,26.7,78286.54,0.87,-0.08935,0.00027,3.56599]
[1777683740424,26.7,78286.55,0.87,-0.08934,0.00027,3.56551]
[1777683740486,26.7,78286.56,0.87,-0.08932,0.00027,3.56504]
[1777683744062,26.69,78283.84,0.87,-0.09003,0.00028,3.58589]
[1777683750742,26.69,78280.23,0.87,-0.09101,0.00028,3.61455]
[1777683755778,26.69,78275.85,0.87,-0.09196,0.00028,3.63795]
[1777683761820,26.69,78273.16,0.87,-0.0927,0.00028,3.65958]
[1777683765847,26.69,78277.23,0.87,-0.09155,0.00028,3.62612]
[1777683771635,26.69,78279.86,0.87,-0.09082,0.00028,3.60466]
[1777683772948,26.69,78280.6,0.87,-0.09061,0.00028,3.59863]
[1777683773048,26.69,78280.93,0.87,-0.09052,0.00028,3.59593]
[1777683774182,26.69,78280.93,0.87,-0.09052,0.00028,3.59593]
[1777683774974,26.69,78280.93,0.87,-0.09052,0.00028,3.59593]
[1777683775918,26.69,78281.69,0.87,-0.09031,0.00028,3.58972]
[1777683781960,26.69,78283.09,0.87,-0.08992,0.00028,3.57824]
[1777683789008,26.69,78284.47,0.87,-0.08953,0.00027,3.56686]
[1777683791239,26.69,78284.71,0.87,-0.08946,0.00027,3.56489]
[1777683792030,26.69,78285.1,0.87,-0.08935,0.00027,3.56166]
[1777683797054,26.68,78285.57,0.87,-0.08922,0.00027,3.55771]
[1777683797331,26.68,78285.57,0.87,-0.08922,0.00027,3.55771]
[1777683797432,26.68,78285.74,0.87,-0.08917,0.00027,3.55629]
[1777683803107,26.68,78286.74,0.87,-0.08889,0.00027,3.54797]
[1777683807534,26.68,78287.21,0.87,-0.08876,0.00027,3.54405]
[1777683807863,26.68,78287.21,0.87,-0.08876,0.00027,3.54405]
[1777683807969,26.68,78280.32,0.87,-0.09065,0.00028,3.59975]
[1777683808561,26.68,78280.32,0.87,-0.09065,0.00028,3.59975]
[1777683808637,26.68,78276.36,0.87,-0.09175,0.00028,3.63202]
[1777683809303,26.68,78276.36,0.87,-0.09175,0.00028,3.63202]
[1777683809542,26.68,78276.36,0.87,-0.09175,0.00028,3.63202]
[1777683809554,26.68,78275.95,0.87,-0.09186,0.00028,3.63523]
[1777683813178,26.68,78278.08,0.87,-0.09099,0.00028,3.60536]
[1777683817670,26.68,78276.69,0.87,-0.09137,0.00028,3.61644]
[1777683817771,26.68,78276.37,0.87,-0.09146,0.00028,3.61897]
[1777683824255,26.68,78274.32,0.87,-0.09201,0.00028,3.63515]
[1777683829289,26.67,78272.88,0.87,-0.0924,0.00028,3.64653]
[1777683834325,26.67,78271.35,0.87,-0.09282,0.00028,3.65863]
[1777683841378,26.67,78270.28,0.87,-0.0931,0.00028,3.66684]
[1777683846877,26.67,78270.12,0.87,-0.09313,0.00028,3.66763]
[1777683854863,26.67,78270.12,0.87,-0.09313,0.00028,3.66763]
[1777683856968,26.66,78267.15,0.87,-0.09395,0.00029,3.69134]
[1777683857069,26.66,78260.6,0.87,-0.09583,0.00029,3.74517]
[1777683858371,26.66,78260.6,0.87,-0.09583,0.00029,3.74517]
[1777683858498,26.66,78260.62,0.87,-0.09582,0.00029,3.74483]
[1777683864542,26.66,78260.35,0.87,-0.09586,0.00029,3.74598]
[1777683868530,26.66,78261.05,0.87,-0.09563,0.00029,3.73959]
[1777683868625,26.66,78260.92,0.87,-0.09566,0.00029,3.74047]
[1777683871032,26.65,78260.92,0.87,-0.09566,0.00029,3.74027]
[1777683872624,26.65,78260.47,0.87,-0.09551,0.00029,3.73147]
[1777683872837,26.65,78267.67,0.87,-0.09343,0.00028,3.67189]
[1777683874647,26.65,78267.67,0.87,-0.09343,0.00028,3.67177]
[1777683874654,26.65,78267.67,0.87,-0.09343,0.00028,3.67177]
[1777683874720,26.65,78267.48,0.87,-0.09348,0.00028,3.67325]
[1777683876231,26.65,78267.55,0.87,-0.09346,0.00028,3.67258]
[1777683876692,26.65,78267.55,0.87,-0.09346,0.00028,3.67258]
[1777683877020,26.65,78270.46,0.87,-0.09263,0.00028,3.64854]
[1777683880736,26.65,78270.42,0.87,-0.09263,0.00028,3.64877]
[1777683880760,26.65,78270.08,0.87,-0.09273,0.00028,3.65151]
[1777683887157,26.65,78270.1,0.87,-0.09271,0.00028,3.65095]
[1777683892741,26.65,78269.11,0.87,-0.09298,0.00028,3.65878]
[1777683894755,26.65,78264.75,0.87,-0.09422,0.00029,3.69451]
[1777683896238,26.65,78264.3,0.87,-0.09434,0.00029,3.69811]
[1777683896979,26.65,78264.3,0.87,-0.09434,0.00029,3.69811]
[1777683897081,26.64,78263.86,0.87,-0.09446,0.00029,3.70149]
[1777683903070,26.64,78263.87,0.87,-0.09444,0.00029,3.70094]
[1777683903082,26.64,78263.87,0.87,-0.09444,0.00029,3.70094]
[1777683907129,26.64,78263.45,0.87,-0.09455,0.00029,3.70392]
[1777683907230,26.64,78263.63,0.87,-0.09449,0.00029,3.70221]
[1777683912881,26.64,78263.43,0.87,-0.09453,0.00029,3.70329]
[1777683917916,26.63,78262.82,0.87,-0.09468,0.00029,3.70778]
[1777683923959,26.63,78263.16,0.87,-0.09456,0.00029,3.70431]
[1777683928993,26.63,78263.25,0.87,-0.09452,0.00029,3.70315]
[1777683934029,26.63,78263.37,0.87,-0.09421,0.00029,3.68971]
[1777683936043,26.63,78267.81,0.87,-0.09294,0.00028,3.6531]
[1777683941079,26.63,78266.28,0.87,-0.09337,0.00029,3.66563]
[1777683946115,26.63,78266.54,0.87,-0.0933,0.00029,3.66344]
[1777683951150,26.63,78265.22,0.87,-0.09367,0.00029,3.6742]
[1777683956186,26.63,78264.88,0.87,-0.09376,0.00029,3.67688]
[1777683961221,26.63,78264.95,0.87,-0.09374,0.00029,3.67618]
[1777683967720,26.63,78265.52,0.87,-0.09357,0.00029,3.67138]
[1777683973305,26.63,78265.77,0.87,-0.0935,0.00029,3.66923]
[1777683978341,26.63,78265.69,0.87,-0.09352,0.00029,3.66982]
[1777683984229,26.63,78269.21,0.87,-0.09252,0.00028,3.64097]
[1777683984285,26.63,78269.21,0.87,-0.09252,0.00028,3.641]
[1777683985046,26.63,78276.72,0.87,-0.09042,0.00028,3.5798]
[1777683986315,26.63,78276.55,0.87,-0.09046,0.00028,3.58119]
[1777683986413,26.63,78277.7,0.87,-0.09015,0.00028,3.57192]
[1777683989599,26.63,78278.85,0.87,-0.08983,0.00028,3.56267]
[1777683990381,26.63,78279.38,0.87,-0.08969,0.00028,3.55857]
[1777683990479,26.63,78279.75,0.87,-0.08959,0.00028,3.55566]
[1777683995459,26.63,78281.59,0.87,-0.08884,0.00028,3.52927]
[1777684000966,26.63,78284.02,0.87,-0.08819,0.00027,3.51005]
[1777684004605,26.64,78285.29,0.87,-0.08786,0.00027,3.50033]
[1777684006923,26.64,78285.29,0.87,-0.08786,0.00027,3.50033]
[1777684007024,26.64,78285.92,0.87,-0.0877,0.00027,3.49556]
[1777684008657,26.64,78286.11,0.87,-0.08765,0.00027,3.49403]
[1777684009052,26.64,78286.27,0.87,-0.08761,0.00027,3.49295]
[1777684014593,26.64,78290.35,0.87,-0.08652,0.00027,3.46066]
[1777684019666,26.64,78288.75,0.87,-0.08697,0.00027,3.47406]
[1777684020830,26.64,78288.75,0.87,-0.08697,0.00027,3.47406]
[1777684020927,26.64,78288.56,0.87,-0.08703,0.00027,3.47568]
[1777684026310,26.64,78287.16,0.87,-0.08742,0.00027,3.48737]
[1777684031712,26.65,78288.07,0.87,-0.08719,0.00027,3.48042]
[1777684038212,26.65,78288.91,0.87,-0.08697,0.00027,3.47409]
[1777684043798,26.65,78289.86,0.87,-0.08673,0.00027,3.46674]
[1777684050848,26.65,78290.23,0.87,-0.08664,0.00027,3.46417]
[1777684055113,26.65,78290.23,0.87,-0.08664,0.00027,3.46417]
[1777684055341,26.65,78290.33,0.87,-0.08636,0.00027,3.45171]
[1777684055882,26.65,78290.38,0.87,-0.08635,0.00027,3.45131]
[1777684060921,26.65,78290.47,0.87,-0.08634,0.00027,3.45092]
[1777684062936,26.65,78294.9,0.87,-0.08515,0.00027,3.41568]
[1777684067971,26.66,78305.07,0.87,-0.0825,0.00026,3.33575]
[1777684074012,26.66,78308.36,0.87,-0.08169,0.00026,3.31127]
[1777684080661,26.67,78309.1,0.87,-0.08154,0.00026,3.30676]
[1777684082069,26.67,78318.12,0.87,-0.07926,0.00025,3.23714]
[1777684083077,26.67,78323.6,0.87,-0.0779,0.00025,3.1951]
[1777684084317,26.68,78310.08,0.87,-0.08135,0.00026,3.30098]
[1777684085143,26.68,78314.9,0.87,-0.08013,0.00025,3.26359]
[1777684085810,26.68,78314.9,0.87,-0.08013,0.00025,3.26359]
[1777684086096,26.68,78314.9,0.87,-0.08013,0.00025,3.26359]
[1777684091197,26.68,78317.14,0.87,-0.07961,0.00025,3.24791]
[1777684091925,26.69,78316.01,0.87,-0.07991,0.00025,3.25703]
[1777684093921,26.69,78317.76,0.87,-0.07949,0.00025,3.24413]
[1777684094154,26.69,78324.17,0.87,-0.0779,0.00025,3.19499]
[1777684094648,26.69,78324.17,0.87,-0.0779,0.00025,3.19499]
[1777684100195,26.7,78328.07,0.87,-0.07702,0.00025,3.16784]
[1777684108251,26.72,78324.12,0.87,-0.07812,0.00025,3.20198]
[1777684113286,26.73,78322.2,0.87,-0.07843,0.00025,3.20746]
[1777684114319,26.73,78322.2,0.87,-0.07843,0.00025,3.20746]
[1777684116268,26.73,78321.52,0.87,-0.07863,0.00025,3.21367]
[1777684116366,26.73,78323.2,0.87,-0.07822,0.00025,3.20121]
[1777684120334,26.74,78318.57,0.87,-0.07945,0.00025,3.23891]
[1777684125370,26.75,78319.29,0.87,-0.07934,0.00025,3.23553]
[1777684130405,26.76,78320.17,0.87,-0.07919,0.00025,3.23091]
[1777684135441,26.77,78321.07,0.87,-0.07903,0.00025,3.22616]
[1777684140475,26.78,78320.58,0.87,-0.07923,0.00025,3.23231]
[1777684145510,26.79,78318.68,0.87,-0.07979,0.00025,3.2493]
[1777684150546,26.8,78317.2,0.87,-0.08023,0.00025,3.26303]
[1777684154629,26.8,78315.41,0.87,-0.08073,0.00026,3.27823]
[1777684157304,26.81,78316.05,0.87,-0.0806,0.00025,3.27413]
[1777684162630,26.82,78318.15,0.87,-0.08017,0.00025,3.2611]
[1777684164130,26.82,78318.15,0.87,-0.08017,0.00025,3.2611]
[1777684166057,26.82,78318.01,0.87,-0.08024,0.00025,3.26312]
[1777684172526,26.84,78317.37,0.87,-0.08049,0.00025,3.27086]
[1777684179197,26.85,78317.96,0.87,-0.08022,0.00025,3.25871]
[1777684184628,26.86,78317.32,0.87,-0.08045,0.00025,3.2656]
[1777684189026,26.87,78324.08,0.87,-0.07882,0.00025,3.21585]
[1777684190826,26.88,78330.44,0.87,-0.07728,0.00025,3.16822]
[1777684193846,26.88,78336.41,0.87,-0.07588,0.00024,3.12472]
[1777684199337,26.9,78340.46,0.87,-0.07503,0.00024,3.09806]
[1777684205223,26.91,78342.49,0.87,-0.07462,0.00024,3.08539]
[1777684213992,26.94,78344.88,0.87,-0.07426,0.00024,3.07404]
[1777684215225,26.94,78344.88,0.87,-0.07426,0.00024,3.07404]
[1777684216446,26.95,78346.2,0.87,-0.07399,0.00024,3.06547]
[1777684217780,26.95,78346.13,0.87,-0.07402,0.00024,3.06666]
[1777684218412,26.95,78346.13,0.87,-0.07402,0.00024,3.06666]
[1777684219026,26.95,78344.11,0.87,-0.07453,0.00024,3.08273]
[1777684219819,26.95,78344.11,0.87,-0.07453,0.00024,3.08273]
[1777684220033,26.96,78344.0,0.87,-0.07458,0.00024,3.08419]
[1777684222876,26.96,78344.04,0.87,-0.07459,0.00024,3.08442]
[1777684223619,26.96,78344.44,0.87,-0.0745,0.00024,3.08168]
[1777684223976,26.96,78344.44,0.87,-0.0745,0.00024,3.08168]
[1777684225665,26.96,78340.9,0.87,-0.07538,0.00024,3.10919]
[1777684225725,26.96,78340.9,0.87,-0.07538,0.00024,3.10919]
[1777684225903,26.96,78340.9,0.87,-0.07538,0.00024,3.10919]
[1777684226073,26.96,78333.2,0.87,-0.07727,0.00025,3.16807]
[1777684227080,26.97,78329.15,0.87,-0.07829,0.00025,3.19945]
[1777684230101,26.97,78323.56,0.87,-0.07973,0.00025,3.24369]
[1777684235137,26.98,78322.1,0.87,-0.07991,0.00025,3.24519]
[1777684240172,26.99,78324.91,0.87,-0.07927,0.00025,3.22569]
[1777684245209,27.0,78325.88,0.87,-0.0791,0.00025,3.22063]
[1777684246214,27.0,78330.41,0.87,-0.07799,0.00025,3.18649]
[1777684251248,27.01,78334.88,0.87,-0.07698,0.00024,3.15511]
[1777684256285,27.02,78338.23,0.87,-0.07625,0.00024,3.13243]
[1777684261319,27.04,78341.31,0.87,-0.07561,0.00024,3.11265]
[1777684267360,27.05,78343.27,0.87,-0.07525,0.00024,3.10144]
[1777684270382,27.06,78347.27,0.87,-0.07435,0.00024,3.07336]
[1777684273403,27.07,78352.33,0.87,-0.07322,0.00023,3.03762]
[1777684274410,27.07,78356.38,0.87,-0.07229,0.00023,3.00839]
[1777684279445,27.09,78357.68,0.87,-0.07211,0.00023,3.00246]
[1777684281459,27.1,78364.08,0.87,-0.07068,0.00023,2.95703]
[1777684284480,27.1,78353.6,0.87,-0.07318,0.00023,3.03635]
[1777684289516,27.12,78351.43,0.87,-0.07379,0.00024,3.05564]
[1777684295558,27.13,78351.53,0.87,-0.07364,0.00024,3.04722]
[1777684300597,27.15,78351.64,0.87,-0.07372,0.00024,3.04965]
[1777684305627,27.16,78351.86,0.87,-0.07377,0.00024,3.05124]
[1777684310662,27.18,78353.84,0.87,-0.0734,0.00023,3.03984]
[1777684315698,27.19,78353.84,0.87,-0.07351,0.00023,3.04316]
[1777684320732,27.2,78351.72,0.87,-0.07411,0.00024,3.06209]
[1777684325767,27.22,78348.1,0.87,-0.07506,0.00024,3.09203]
[1777684331183,27.23,78348.41,0.87,-0.07507,0.00024,3.09206]
[1777684335853,27.24,78342.16,0.87,-0.07668,0.00024,3.14226]
[1777684336634,27.24,78342.16,0.87,-0.07668,0.00024,3.14226]
[1777684337159,27.24,78342.16,0.87,-0.07668,0.00024,3.14226]
[1777684337672,27.24,78340.91,0.87,-0.077,0.00024,3.15216]
[1777684337852,27.25,78340.21,0.87,-0.07718,0.00024,3.15792]
[1777684342554,27.25,78337.76,0.87,-0.07783,0.00024,3.17786]
[1777684343760,27.26,78336.07,0.87,-0.07827,0.00025,3.19158]
[1777684343893,27.26,78334.94,0.87,-0.07857,0.00025,3.20061]
[1777684348930,27.27,78332.51,0.87,-0.07924,0.00025,3.22136]
[1777684353964,27.28,78331.26,0.87,-0.07937,0.00025,3.22126]
[1777684358998,27.29,78331.5,0.87,-0.07938,0.00025,3.22152]
[1777684364035,27.3,78332.34,0.87,-0.07924,0.00025,3.21717]
[1777684369068,27.3,78332.87,0.87,-0.07917,0.00025,3.21511]
[1777684373097,27.31,78328.42,0.87,-0.08033,0.00025,3.25044]
[1777684378132,27.32,78328.85,0.87,-0.08028,0.00025,3.24899]
[1777684383168,27.33,78326.26,0.87,-0.08099,0.00025,3.27054]
[1777684386189,27.33,78314.84,0.87,-0.08394,0.00026,3.35924]
[1777684391224,27.33,78310.95,0.87,-0.08497,0.00026,3.39018]
[1777684396258,27.34,78314.25,0.87,-0.08414,0.00026,3.36534]
[1777684400286,27.34,78318.74,0.87,-0.083,0.00026,3.33136]
[1777684405322,27.34,78317.94,0.87,-0.08324,0.00026,3.33855]
[1777684410356,27.35,78318.46,0.87,-0.08314,0.00026,3.33554]
[1777684414840,27.35,78318.8,0.87,-0.08282,0.00026,3.32185]
[1777684414842,27.35,78318.8,0.87,-0.08282,0.00026,3.32185]
[1777684414941,27.35,78318.86,0.87,-0.08282,0.00026,3.32161]
[1777684420427,27.36,78319.73,0.87,-0.08263,0.00026,3.31599]
[1777684425622,27.36,78319.72,0.87,-0.08266,0.00026,3.31694]
[1777684427037,27.36,78319.2,0.87,-0.08282,0.00026,3.3216]
[1777684427477,27.36,78319.7,0.87,-0.0827,0.00026,3.31798]
[1777684430498,27.37,78324.76,0.87,-0.08143,0.00025,3.28]
[1777684435532,27.38,78325.07,0.87,-0.08141,0.00025,3.27926]
[1777684440866,27.38,78323.45,0.87,-0.08186,0.00025,3.29293]
[1777684446535,27.39,78318.64,0.87,-0.08315,0.00026,3.33168]
[1777684451645,27.4,78317.29,0.87,-0.08355,0.00026,3.34377]
[1777684458695,27.4,78316.13,0.87,-0.08392,0.00026,3.35466]
[1777684464738,27.41,78315.39,0.87,-0.08417,0.00026,3.36203]
[1777684469771,27.42,78315.0,0.87,-0.08431,0.00026,3.36642]
[1777684477828,27.43,78314.27,0.87,-0.08432,0.00026,3.36236]
[1777684484876,27.44,78313.81,0.87,-0.0845,0.00026,3.36793]
[1777684489914,27.44,78310.5,0.87,-0.0854,0.00026,3.39461]
[1777684490108,27.44,78310.5,0.87,-0.0854,0.00026,3.39461]
[1777684491391,27.44,78329.89,0.87,-0.08045,0.00025,3.24637]
[1777684492129,27.44,78329.89,0.87,-0.08045,0.00025,3.24637]
[1777684492195,27.44,78329.89,0.87,-0.08045,0.00025,3.24637]
[1777684492205,27.44,78335.2,0.87,-0.07915,0.00025,3.20667]
[1777684493266,27.45,78344.98,0.87,-0.07678,0.00024,3.13387]
[1777684498975,27.46,78344.51,0.87,-0.07701,0.00024,3.14094]
[1777684500318,27.46,78344.51,0.87,-0.07701,0.00024,3.14094]
[1777684501442,27.47,78334.21,0.87,-0.07956,0.00025,3.21938]
[1777684505033,27.48,78325.8,0.87,-0.08173,0.00025,3.2849]
[1777684509047,27.48,78321.28,0.87,-0.08292,0.00026,3.32076]
[1777684514082,27.49,78317.12,0.87,-0.08404,0.00026,3.35419]
[1777684516471,27.49,78317.54,0.87,-0.08394,0.00026,3.35123]
[1777684516571,27.49,78317.09,0.87,-0.08408,0.00026,3.35526]
[1777684517571,27.49,78322.43,0.87,-0.08271,0.00026,3.31458]
[1777684518307,27.49,78322.43,0.87,-0.08271,0.00026,3.31458]
[1777684518518,27.49,78322.43,0.87,-0.08271,0.00026,3.31458]
[1777684518619,27.49,78326.0,0.87,-0.08182,0.00025,3.28768]
[1777684522572,27.5,78329.02,0.87,-0.0811,0.00025,3.26588]
[1777684526647,27.5,78329.97,0.87,-0.0809,0.00025,3.25984]
[1777684526678,27.51,78336.56,0.87,-0.07928,0.00025,3.21088]
[1777684531675,27.52,78329.74,0.87,-0.0808,0.00025,3.25278]
[1777684539257,27.53,78325.01,0.87,-0.08208,0.00025,3.29134]
[1777684544292,27.54,78323.09,0.87,-0.08262,0.00025,3.30778]
[1777684551353,27.54,78320.83,0.87,-0.08325,0.00026,3.32644]
[1777684557383,27.55,78315.62,0.87,-0.08469,0.00026,3.36928]
[1777684562419,27.56,78312.87,0.87,-0.08545,0.00026,3.39187]
[1777684567455,27.57,78312.19,0.87,-0.08567,0.00026,3.39835]
[1777684571367,27.57,78313.05,0.87,-0.08546,0.00026,3.39238]
[1777684571482,27.57,78314.43,0.87,-0.08511,0.00026,3.38196]
[1777684576516,27.58,78315.72,0.87,-0.08482,0.00026,3.3732]
[1777684581556,27.58,78316.59,0.87,-0.08463,0.00026,3.36766]
[1777684586590,27.59,78313.34,0.87,-0.08551,0.00026,3.39379]
[1777684587598,27.59,78304.74,0.87,-0.08778,0.00027,3.4606]
[1777684592634,27.59,78306.01,0.87,-0.0872,0.00027,3.43905]
[1777684596504,27.59,78306.43,0.87,-0.08709,0.00026,3.43601]
[1777684597170,27.59,78306.27,0.87,-0.08714,0.00026,3.43732]
[1777684602704,27.59,78305.15,0.87,-0.08744,0.00027,3.44636]
[1777684607740,27.59,78305.94,0.87,-0.08724,0.00027,3.4404]
[1777684612775,27.59,78306.96,0.87,-0.08698,0.00026,3.43267]
[1777684617811,27.59,78307.49,0.87,-0.08684,0.00026,3.42873]
[1777684623851,27.59,78310.19,0.87,-0.08614,0.00026,3.40815]
[1777684624067,27.59,78310.19,0.87,-0.08614,0.00026,3.40815]
[1777684624156,27.59,78310.19,0.87,-0.08614,0.00026,3.40815]
[1777684624169,27.59,78310.16,0.87,-0.08615,0.00026,3.40838]
[1777684630110,27.59,78309.87,0.87,-0.08623,0.00026,3.4108]
[1777684630259,27.59,78309.87,0.87,-0.08623,0.00026,3.4108]
[1777684630474,27.6,78309.74,0.87,-0.08627,0.00026,3.41198]
[1777684635538,27.6,78308.0,0.87,-0.08674,0.00026,3.42566]
[1777684640971,27.6,78308.05,0.87,-0.08673,0.00026,3.42549]
[1777684646005,27.6,78306.95,0.87,-0.08703,0.00026,3.4342]
[1777684651041,27.6,78305.77,0.87,-0.08708,0.00027,3.43142]
[1777684656079,27.6,78300.13,0.87,-0.08859,0.00027,3.47534]
[1777684661111,27.6,78298.91,0.87,-0.08891,0.00027,3.48462]
[1777684663760,27.6,78299.15,0.87,-0.08884,0.00027,3.48269]
[1777684664847,27.6,78299.32,0.87,-0.08879,0.00027,3.48125]
[1777684665139,27.6,78299.67,0.87,-0.0887,0.00027,3.47846]
[1777684670175,27.6,78300.9,0.87,-0.08836,0.00027,3.46861]
[1777684676217,27.59,78301.47,0.87,-0.08819,0.00027,3.46389]
[1777684681257,27.59,78301.88,0.87,-0.08808,0.00027,3.46046]
[1777684686293,27.59,78300.57,0.87,-0.08842,0.00027,3.4704]
[1777684691328,27.59,78297.91,0.87,-0.08912,0.00027,3.49085]
[1777684696362,27.59,78296.94,0.87,-0.08937,0.00027,3.49807]
[1777684701397,27.59,78295.55,0.87,-0.08973,0.00027,3.50854]
[1777684705430,27.59,78291.61,0.87,-0.09079,0.00027,3.53913]
[1777684707440,27.59,78287.61,0.87,-0.09189,0.00028,3.57042]
[1777684712944,27.58,78284.36,0.87,-0.09249,0.00028,3.58308]
[1777684719524,27.58,78282.19,0.87,-0.09306,0.00028,3.59953]
[1777684724559,27.58,78278.83,0.87,-0.09398,0.00028,3.6256]
[1777684732618,27.57,78274.69,0.87,-0.09511,0.00028,3.65748]
[1777684737651,27.57,78273.26,0.87,-0.09549,0.00028,3.66818]
[1777684743693,27.56,78271.83,0.87,-0.09587,0.00029,3.67874]
[1777684748728,27.56,78274.83,0.87,-0.09499,0.00028,3.65412]
[1777684753769,27.56,78271.66,0.87,-0.09588,0.00029,3.67892]
[1777684758808,27.55,78270.05,0.87,-0.09631,0.00029,3.6911]
[1777684764847,27.55,78269.27,0.87,-0.09651,0.00029,3.69662]
[1777684768874,27.55,78264.68,0.87,-0.09781,0.00029,3.73302]
[1777684772950,27.55,78263.96,0.87,-0.09773,0.00029,3.72587]
[1777684773008,27.55,78265.78,0.87,-0.09719,0.00029,3.71106]
[1777684774000,27.55,78265.78,0.87,-0.09719,0.00029,3.71106]
[1777684774013,27.55,78261.7,0.87,-0.09837,0.00029,3.74381]
[1777684775249,27.54,78261.71,0.87,-0.09836,0.00029,3.74354]
[1777684775924,27.54,78261.24,0.87,-0.09849,0.00029,3.74714]
[1777684776853,27.54,78261.24,0.87,-0.09849,0.00029,3.74714]
[1777684776954,27.54,78261.51,0.87,-0.09841,0.00029,3.74475]
[1777684781966,27.54,78259.23,0.87,-0.09904,0.00029,3.76214]
[1777684787001,27.53,78261.29,0.87,-0.0984,0.00029,3.74443]
[1777684792040,27.53,78261.57,0.87,-0.09828,0.00029,3.74117]
[1777684797070,27.52,78261.73,0.87,-0.0982,0.00029,3.7389]
[1777684802105,27.52,78264.15,0.87,-0.09746,0.00029,3.71851]
[1777684809155,27.52,78264.26,0.87,-0.09739,0.00029,3.71649]
[1777684814190,27.51,78264.62,0.87,-0.09726,0.00029,3.71279]
[1777684819787,27.51,78264.97,0.87,-0.09713,0.00029,3.70936]
[1777684820500,27.51,78272.26,0.87,-0.09503,0.00028,3.65055]
[1777684825777,27.51,78271.38,0.87,-0.09528,0.00029,3.65735]
[1777684832315,27.5,78266.54,0.87,-0.09635,0.00029,3.68272]
[1777684838357,27.5,78268.31,0.87,-0.09581,0.00029,3.6677]
[1777684843861,27.5,78267.19,0.87,-0.09611,0.00029,3.67613]
[1777684849435,27.49,78267.43,0.87,-0.09602,0.00029,3.6735]
[1777684854470,27.49,78267.13,0.87,-0.09608,0.00029,3.67534]
[1777684861525,27.49,78266.64,0.87,-0.0962,0.00029,3.67847]
[1777684871592,27.48,78266.43,0.87,-0.09622,0.00029,3.679]
[1777684876635,27.48,78266.43,0.87,-0.09619,0.00029,3.67842]
[1777684881671,27.48,78266.7,0.87,-0.0961,0.00029,3.67571]
[1777684886072,27.48,78269.08,0.87,-0.0954,0.00029,3.65627]
[1777684890136,27.47,78271.98,0.87,-0.09456,0.00028,3.63261]
[1777684894211,27.47,78274.84,0.87,-0.09345,0.00028,3.59679]
[1777684899798,27.47,78277.79,0.87,-0.09261,0.00028,3.5728]
[1777684904833,27.47,78280.39,0.87,-0.09187,0.00028,3.55173]
[1777684907854,27.47,78276.36,0.87,-0.09298,0.00028,3.58349]
[1777684912889,27.46,78273.85,0.87,-0.09367,0.00028,3.60288]
[1777684919938,27.46,78272.41,0.87,-0.09405,0.00028,3.61353]
[1777684924973,27.46,78269.47,0.87,-0.09486,0.00029,3.63632]
[1777684930010,27.45,78270.26,0.87,-0.09461,0.00028,3.62945]
[1777684934765,27.45,78271.4,0.87,-0.09427,0.00028,3.61989]
[1777684935043,27.45,78271.23,0.87,-0.09432,0.00028,3.62116]
[1777684940077,27.45,78270.59,0.87,-0.09449,0.00028,3.62585]
[1777684940396,27.45,78270.59,0.87,-0.09449,0.00028,3.62585]
[1777684940845,27.45,78270.59,0.87,-0.09449,0.00028,3.62585]
[1777684941084,27.45,78270.46,0.87,-0.09452,0.00028,3.62681]
[1777684944106,27.45,78274.97,0.87,-0.09324,0.00028,3.59059]
[1777684947127,27.45,78269.85,0.87,-0.09468,0.00029,3.63133]
[1777684952162,27.45,78268.51,0.87,-0.09477,0.00029,3.62911]
[1777684957197,27.44,78267.55,0.87,-0.09502,0.00029,3.63631]
[1777684962231,27.44,78267.56,0.87,-0.095,0.00029,3.63573]
[1777684969280,27.44,78268.95,0.87,-0.09458,0.00029,3.62401]
[1777684974774,27.44,78269.48,0.87,-0.09442,0.00029,3.61947]
[1777684980357,27.44,78270.99,0.87,-0.09398,0.00028,3.60707]
[1777684985504,27.43,78270.22,0.87,-0.0942,0.00028,3.6131]
[1777684988378,27.43,78274.2,0.87,-0.09307,0.00028,3.58126]
[1777684994357,27.44,78275.95,0.87,-0.09258,0.00028,3.56742]
[1777684998483,27.44,78280.26,0.87,-0.09138,0.00028,3.53328]
[1777685002514,27.44,78284.27,0.87,-0.09027,0.00028,3.50164]
[1777685007547,27.44,78289.69,0.87,-0.0888,0.00027,3.45927]
[1777685008603,27.44,78297.76,0.87,-0.08662,0.00027,3.39621]
[1777685009665,27.44,78303.99,0.87,-0.08497,0.00026,3.348]
[1777685011574,27.44,78306.03,0.87,-0.08419,0.00026,3.32061]
[1777685016610,27.45,78307.46,0.87,-0.08386,0.00026,3.31088]
[1777685021646,27.45,78308.18,0.87,-0.08371,0.00026,3.30664]
[1777685026679,27.46,78308.16,0.87,-0.08376,0.00026,3.30806]
[1777685032733,27.46,78308.43,0.87,-0.08371,0.00026,3.30672]
[1777685038765,27.47,78309.17,0.87,-0.0836,0.00026,3.30325]
[1777685043800,27.48,78309.76,0.87,-0.08348,0.00026,3.29993]
[1777685045335,27.48,78309.78,0.87,-0.0835,0.00026,3.30026]
[1777685046544,27.48,78309.78,0.87,-0.0835,0.00026,3.30026]
[1777685051381,27.48,78309.03,0.87,-0.08373,0.00026,3.30722]
[1777685051388,27.48,78309.03,0.87,-0.08373,0.00026,3.30722]
[1777685056889,27.49,78308.0,0.87,-0.08405,0.00026,3.31657]
[1777685061925,27.49,78307.52,0.87,-0.08421,0.00026,3.32143]
[1777685067973,27.5,78306.88,0.87,-0.08443,0.00026,3.32774]
[1777685070293,27.5,78306.88,0.87,-0.08443,0.00026,3.32774]
[1777685070884,27.5,78306.74,0.87,-0.08448,0.00026,3.32928]
[1777685070934,27.5,78306.74,0.87,-0.08448,0.00026,3.32928]
[1777685070951,27.5,78306.74,0.87,-0.08448,0.00026,3.32928]
[1777685071745,27.5,78306.01,0.87,-0.08441,0.00026,3.32302]
[1777685072924,27.5,78306.01,0.87,-0.08442,0.00026,3.32324]
[1777685074560,27.51,78305.85,0.87,-0.08447,0.00026,3.3247]
[1777685074570,27.51,78305.85,0.87,-0.08447,0.00026,3.3247]
[1777685075302,27.51,78305.85,0.87,-0.08447,0.00026,3.3247]
[1777685076980,27.51,78305.74,0.87,-0.08452,0.00026,3.32623]
[1777685085086,27.52,78307.07,0.87,-0.08425,0.00026,3.31828]
[1777685090122,27.53,78306.37,0.87,-0.08448,0.00026,3.3252]
[1777685095156,27.53,78307.48,0.87,-0.08423,0.00026,3.31766]
[1777685100191,27.54,78309.43,0.87,-0.08377,0.00026,3.30412]
[1777685104598,27.54,78310.55,0.87,-0.0835,0.00026,3.29627]
[1777685104610,27.54,78310.55,0.87,-0.0835,0.00026,3.29627]
[1777685105280,27.54,78310.55,0.87,-0.0835,0.00026,3.29627]
[1777685105415,27.54,78308.47,0.87,-0.08405,0.00026,3.31244]
[1777685106719,27.54,78308.77,0.87,-0.08398,0.00026,3.31035]
[1777685106728,27.54,78308.77,0.87,-0.08398,0.00026,3.31035]
[1777685110260,27.55,78303.97,0.87,-0.08527,0.00026,3.34828]
[1777685111269,27.55,78298.44,0.87,-0.08674,0.00027,3.39116]
[1777685113538,27.55,78295.31,0.87,-0.08758,0.00027,3.41555]
[1777685113545,27.55,78295.31,0.87,-0.08758,0.00027,3.41555]
[1777685114289,27.55,78295.45,0.87,-0.08755,0.00027,3.41449]
[1777685117602,27.55,78296.81,0.87,-0.08718,0.00027,3.40403]
[1777685117703,27.55,78296.74,0.87,-0.0872,0.00027,3.40458]
[1777685123352,27.55,78297.29,0.87,-0.08706,0.00027,3.40055]
[1777685128387,27.55,78299.84,0.87,-0.08639,0.00027,3.38108]
[1777685133422,27.55,78299.33,0.87,-0.08627,0.00027,3.37314]
[1777685138457,27.55,78299.75,0.87,-0.08617,0.00027,3.37025]
[1777685143491,27.55,78299.49,0.87,-0.08625,0.00027,3.37261]
[1777685148527,27.56,78300.01,0.87,-0.08612,0.00027,3.36893]
[1777685154572,27.56,78299.94,0.87,-0.08616,0.00027,3.36989]
[1777685159604,27.56,78298.97,0.87,-0.08643,0.00027,3.3777]
[1777685164638,27.56,78296.4,0.87,-0.08712,0.00027,3.39773]
[1777685169673,27.56,78296.84,0.87,-0.087,0.00027,3.39442]
[1777685173283,27.56,78297.62,0.87,-0.0868,0.00027,3.38841]
[1777685174472,27.56,78297.61,0.87,-0.0868,0.00027,3.38853]
[1777685174711,27.56,78297.61,0.87,-0.0868,0.00027,3.38853]
[1777685174723,27.56,78297.61,0.87,-0.0868,0.00027,3.38853]
[1777685180751,27.56,78297.71,0.87,-0.08678,0.00027,3.38791]
[1777685186253,27.56,78298.09,0.87,-0.08668,0.00027,3.3851]
[1777685192832,27.56,78298.09,0.87,-0.08641,0.00027,3.37302]
[1777685197870,27.56,78301.8,0.87,-0.08544,0.00026,3.34457]
[1777685204919,27.56,78299.9,0.87,-0.08595,0.00027,3.35966]
[1777685209171,27.57,78303.87,0.87,-0.08491,0.00026,3.32921]
[1777685214990,27.57,78304.0,0.87,-0.08489,0.00026,3.32869]
[1777685220029,27.57,78304.47,0.87,-0.08478,0.00026,3.32553]
[1777685226068,27.57,78304.66,0.87,-0.08475,0.00026,3.32464]
[1777685231102,27.57,78304.05,0.87,-0.08493,0.00026,3.3298]
[1777685236138,27.58,78300.42,0.87,-0.08591,0.00027,3.35827]
[1777685241173,27.58,78300.79,0.87,-0.08582,0.00027,3.35567]
[1777685246207,27.58,78301.18,0.87,-0.08572,0.00027,3.35294]
[1777685251242,27.58,78301.35,0.87,-0.08542,0.00026,3.33972]
[1777685256277,27.58,78301.72,0.87,-0.08533,0.00026,3.33723]
[1777685257663,27.58,78302.06,0.87,-0.08524,0.00026,3.33469]
[1777685259693,27.58,78302.06,0.87,-0.08525,0.00026,3.33478]
[1777685263124,27.58,78302.22,0.87,-0.08522,0.00026,3.3339]
[1777685263647,27.58,78302.25,0.87,-0.08521,0.00026,3.33384]
[1777685264335,27.59,78307.52,0.87,-0.08384,0.00026,3.2935]
[1777685267651,27.59,78311.0,0.87,-0.08295,0.00026,3.26747]
[1777685267664,27.59,78311.0,0.87,-0.08295,0.00026,3.26747]
[1777685267802,27.59,78311.0,0.87,-0.08295,0.00026,3.26747]
[1777685269455,27.59,78311.27,0.87,-0.08289,0.00026,3.26561]
[1777685269820,27.59,78311.27,0.87,-0.08289,0.00026,3.26561]
[1777685270291,27.59,78311.27,0.87,-0.08289,0.00026,3.26561]
[1777685271817,27.59,78310.7,0.87,-0.08305,0.00026,3.27035]
[1777685271856,27.59,78310.7,0.87,-0.08305,0.00026,3.27035]
[1777685280447,27.6,78311.25,0.87,-0.08297,0.00026,3.26813]
[1777685287495,27.61,78312.41,0.87,-0.08273,0.00026,3.26088]
[1777685292529,27.61,78311.12,0.87,-0.0831,0.00026,3.27183]
[1777685297565,27.62,78309.01,0.87,-0.08368,0.00026,3.28898]
[1777685303608,27.62,78308.58,0.87,-0.08383,0.00026,3.29349]
[1777685308646,27.63,78308.34,0.87,-0.08393,0.00026,3.29633]
[1777685313973,27.63,78308.63,0.87,-0.08361,0.00026,3.28261]
[1777685313984,27.63,78308.63,0.87,-0.08361,0.00026,3.28261]
[1777685314466,27.63,78308.63,0.87,-0.08361,0.00026,3.28261]
[1777685314537,27.63,78308.63,0.87,-0.08361,0.00026,3.28261]
[1777685319720,27.64,78311.62,0.87,-0.08289,0.00026,3.26158]
[1777685325761,27.64,78313.97,0.87,-0.08233,0.00026,3.2451]
[1777685328783,27.65,78319.27,0.87,-0.081,0.00025,3.20572]
[1777685330837,27.65,78322.8,0.87,-0.08012,0.00025,3.17945]
[1777685330850,27.65,78322.8,0.87,-0.08012,0.00025,3.17945]
[1777685331340,27.65,78322.8,0.87,-0.08012,0.00025,3.17945]
[1777685331441,27.65,78328.02,0.87,-0.07884,0.00025,3.14107]
[1777685332780,27.65,78328.02,0.87,-0.07884,0.00025,3.14107]
[1777685340467,27.66,78329.28,0.87,-0.07859,0.00025,3.13357]
[1777685340476,27.66,78329.28,0.87,-0.07859,0.00025,3.13357]
[1777685345901,27.67,78328.97,0.87,-0.07878,0.00025,3.13927]
[1777685347379,27.68,78324.78,0.87,-0.07983,0.00025,3.17094]
[1777685353957,27.69,78324.07,0.87,-0.08008,0.00025,3.17841]
[1777685358994,27.69,78324.35,0.87,-0.08006,0.00025,3.17782]
[1777685363884,27.69,78324.46,0.87,-0.08005,0.00025,3.17729]
[1777685364491,27.69,78324.46,0.87,-0.08005,0.00025,3.17729]
[1777685365923,27.7,78324.42,0.87,-0.08011,0.00025,3.17909]
[1777685367219,27.7,78324.3,0.87,-0.08015,0.00025,3.18029]
[1777685374098,27.71,78324.59,0.87,-0.07989,0.00025,3.16844]
[1777685379133,27.72,78326.56,0.87,-0.07945,0.00025,3.1553]
[1777685386186,27.73,78324.39,0.87,-0.08006,0.00025,3.1737]
[1777685391218,27.74,78324.13,0.87,-0.08018,0.00025,3.17715]
[1777685397259,27.74,78325.06,0.87,-0.08,0.00025,3.17197]
[1777685402295,27.75,78325.14,0.87,-0.08003,0.00025,3.17288]
[1777685407330,27.76,78327.47,0.87,-0.0795,0.00025,3.15706]
[1777685412365,27.76,78324.8,0.87,-0.08023,0.00025,3.17865]
[1777685414379,27.77,78329.9,0.87,-0.07897,0.00025,3.14115]
[1777685419413,27.78,78329.36,0.87,-0.07917,0.00025,3.14703]
[1777685421825,27.78,78328.75,0.87,-0.07934,0.00025,3.15233]
[1777685422089,27.78,78328.75,0.87,-0.07934,0.00025,3.15233]
[1777685428018,27.79,78340.32,0.87,-0.0766,0.00024,3.06957]
[1777685433512,27.8,78336.12,0.87,-0.07745,0.00024,3.09156]
[1777685436094,27.81,78335.75,0.87,-0.07758,0.00025,3.09529]
[1777685441050,27.82,78333.2,0.87,-0.07829,0.00025,3.11662]
[1777685446604,27.83,78331.37,0.87,-0.07884,0.00025,3.13314]
[1777685452134,27.84,78332.18,0.87,-0.07869,0.00025,3.12864]
[1777685452141,27.84,78332.18,0.87,-0.07869,0.00025,3.12864]
[1777685455589,27.85,78328.5,0.87,-0.07968,0.00025,3.15847]
[1777685456739,27.86,78327.8,0.87,-0.07989,0.00025,3.16464]
[1777685462716,27.87,78326.7,0.87,-0.08026,0.00025,3.17567]
[1777685468299,27.88,78325.96,0.87,-0.08052,0.00025,3.18352]
[1777685473793,27.89,78324.86,0.87,-0.08089,0.00025,3.19451]
[1777685481016,27.9,78324.59,0.87,-0.08102,0.00025,3.19834]
[1777685486543,27.91,78323.59,0.87,-0.08138,0.00025,3.20896]
[1777685487137,27.92,78323.33,0.87,-0.08148,0.00025,3.21179]
[1777685491919,27.93,78329.24,0.87,-0.0798,0.00025,3.158]
[1777685498508,27.94,78332.43,0.87,-0.07911,0.00025,3.13729]
[1777685500221,27.94,78332.43,0.87,-0.07912,0.00025,3.13778]
[1777685504332,27.95,78332.72,0.87,-0.0791,0.00025,3.13706]
[1777685505804,27.96,78334.05,0.87,-0.07882,0.00025,3.12865]
[1777685506314,27.96,78334.05,0.87,-0.07882,0.00025,3.12865]
[1777685512301,27.97,78336.02,0.87,-0.07841,0.00025,3.11645]
[1777685518649,27.99,78337.65,0.87,-0.07815,0.00025,3.1086]
[1777685520367,27.99,78337.65,0.87,-0.07815,0.00025,3.1086]
[1777685521658,27.99,78338.59,0.87,-0.07793,0.00024,3.10215]
[1777685528719,28.01,78339.28,0.87,-0.0779,0.00024,3.10113]
[1777685533972,28.01,78341.02,0.87,-0.07753,0.00024,3.09015]
[1777685535597,28.02,78341.02,0.87,-0.07755,0.00024,3.0906]
[1777685535611,28.02,78341.02,0.87,-0.07755,0.00024,3.0906]
[1777685535698,28.02,78334.3,0.87,-0.07922,0.00025,3.14084]
[1777685536176,28.02,78334.3,0.87,-0.07922,0.00025,3.14084]
[1777685543280,28.03,78330.33,0.87,-0.08029,0.00025,3.17253]
[1777685548315,28.04,78330.85,0.87,-0.08021,0.00025,3.1702]
[1777685554361,28.05,78331.4,0.87,-0.07986,0.00025,3.15589]
[1777685557631,28.05,78331.4,0.87,-0.07986,0.00025,3.15589]
[1777685558227,28.05,78331.71,0.87,-0.07983,0.00025,3.15486]
[1777685560912,28.05,78332.19,0.87,-0.07973,0.00025,3.15195]
[1777685564741,28.06,78332.19,0.87,-0.07976,0.00025,3.15289]
[1777685569055,28.06,78332.15,0.87,-0.07982,0.00025,3.15444]
[1777685570334,28.07,78332.24,0.87,-0.07981,0.00025,3.1544]
[1777685573789,28.07,78332.62,0.87,-0.07975,0.00025,3.15251]
[1777685573493,28.07,78338.43,0.87,-0.07833,0.00025,3.11001]
[1777685575220,28.07,78338.19,0.87,-0.0784,0.00025,3.11215]
[1777685576457,28.08,78340.06,0.87,-0.07795,0.00024,3.09881]
[1777685578399,28.08,78341.93,0.87,-0.07752,0.00024,3.08591]
[1777685578533,28.08,78348.34,0.87,-0.07599,0.00024,3.03964]
[1777685580542,28.09,78356.74,0.87,-0.07403,0.00023,2.98]
[1777685585578,28.1,78360.12,0.87,-0.07332,0.00023,2.95815]
[1777685586625,28.1,78360.12,0.87,-0.07332,0.00023,2.95815]
[1777685586688,28.1,78363.43,0.87,-0.07259,0.00023,2.93571]
[1777685586926,28.1,78363.43,0.87,-0.07259,0.00023,2.93571]
[1777685587592,28.1,78363.43,0.87,-0.07259,0.00023,2.93571]
[1777685588414,28.1,78363.43,0.87,-0.07259,0.00023,2.93571]
[1777685588427,28.1,78363.43,0.87,-0.07259,0.00023,2.93571]
[1777685588600,28.1,78363.86,0.87,-0.07251,0.00023,2.93327]
[1777685588981,28.1,78363.86,0.87,-0.07251,0.00023,2.93327]
[1777685589388,28.1,78363.86,0.87,-0.07251,0.00023,2.93327]
[1777685589607,28.11,78368.01,0.87,-0.07157,0.00023,2.90443]
[1777685594643,28.12,78367.62,0.87,-0.07174,0.00023,2.90948]
[1777685595309,28.12,78367.62,0.87,-0.07174,0.00023,2.90948]
[1777685596655,28.12,78372.75,0.87,-0.07061,0.00023,2.87461]
[1777685599979,28.13,78372.28,0.87,-0.07078,0.00023,2.87981]
[1777685600193,28.13,78372.28,0.87,-0.07078,0.00023,2.87981]
[1777685600695,28.13,78380.81,0.87,-0.06887,0.00022,2.8201]
[1777685600991,28.13,78380.81,0.87,-0.06887,0.00022,2.8201]
[1777685601219,28.13,78380.81,0.87,-0.06887,0.00022,2.8201]
[1777685602700,28.13,78402.02,0.87,-0.06429,0.00021,2.67449]
[1777685604712,28.13,78397.66,0.87,-0.06519,0.00021,2.70352]
[1777685606726,28.13,78405.18,0.87,-0.06363,0.00021,2.65336]
[1777685609747,28.14,78397.46,0.87,-0.0653,0.00021,2.70704]
[1777685611337,28.14,78397.03,0.87,-0.06541,0.00021,2.71039]
[1777685611760,28.14,78393.38,0.87,-0.06595,0.00021,2.72418]
[1777685613363,28.14,78392.06,0.87,-0.06625,0.00022,2.73357]
[1777685613370,28.14,78392.06,0.87,-0.06625,0.00022,2.73357]
[1777685613444,28.14,78392.06,0.87,-0.06625,0.00022,2.73357]
[1777685613774,28.15,78392.32,0.87,-0.0662,0.00022,2.73218]
[1777685618810,28.16,78393.05,0.87,-0.06611,0.00021,2.72935]
[1777685623844,28.17,78395.69,0.87,-0.06567,0.00021,2.71511]
[1777685625542,28.18,78396.25,0.87,-0.06557,0.00021,2.71222]
[1777685625859,28.18,78396.33,0.87,-0.06559,0.00021,2.7126]
[1777685629602,28.19,78396.32,0.87,-0.06566,0.00021,2.71491]
[1777685629888,28.2,78396.03,0.87,-0.06575,0.00021,2.7178]
[1777685631631,28.2,78396.03,0.87,-0.06575,0.00021,2.7178]
[1777685631698,28.2,78396.12,0.87,-0.06579,0.00021,2.71901]
[1777685636936,28.23,78395.19,0.87,-0.06613,0.00021,2.72983]
[1777685640965,28.24,78400.04,0.87,-0.0652,0.00021,2.70049]
[1777685644237,28.25,78398.84,0.87,-0.0655,0.00021,2.70996]
[1777685644282,28.25,78403.66,0.87,-0.06451,0.00021,2.67829]
[1777685649561,28.27,78404.15,0.87,-0.06456,0.00021,2.67986]
[1777685655068,28.29,78407.23,0.87,-0.06403,0.00021,2.66279]
[1777685656073,28.29,78411.94,0.87,-0.06307,0.00021,2.63181]
[1777685660292,28.3,78411.51,0.87,-0.0632,0.00021,2.63613]
[1777685660362,28.3,78411.61,0.87,-0.06319,0.00021,2.63594]
[1777685666144,28.32,78412.75,0.87,-0.06305,0.00021,2.63119]
[1777685670178,28.32,78414.27,0.87,-0.06278,0.00021,2.62253]
[1777685670225,28.32,78414.27,0.87,-0.06278,0.00021,2.62253]
[1777685670321,28.32,78414.32,0.87,-0.06278,0.00021,2.62267]
[1777685676214,28.35,78414.95,0.87,-0.06258,0.0002,2.61258]
[1777685680335,28.37,78414.82,0.87,-0.06272,0.0002,2.61727]
[1777685680364,28.37,78415.22,0.87,-0.06264,0.0002,2.61462]
[1777685681390,28.37,78415.22,0.87,-0.06264,0.0002,2.61462]
[1777685687292,28.38,78412.98,0.87,-0.06321,0.00021,2.6332]
[1777685692328,28.39,78413.15,0.87,-0.06324,0.00021,2.63418]
[1777685697373,28.4,78408.84,0.87,-0.0642,0.00021,2.66498]
[1777685702407,28.41,78406.19,0.87,-0.06481,0.00021,2.68459]
[1777685705431,28.42,78402.14,0.87,-0.0657,0.00021,2.71289]
[1777685707442,28.42,78394.47,0.87,-0.06736,0.00022,2.7656]
[1777685711469,28.43,78389.75,0.87,-0.06842,0.00022,2.79901]
[1777685714122,28.43,78386.97,0.87,-0.06905,0.00022,2.81867]
[1777685714891,28.43,78386.97,0.87,-0.06905,0.00022,2.81867]
[1777685714490,28.43,78381.31,0.87,-0.07031,0.00022,2.8581]
[1777685715498,28.43,78376.46,0.87,-0.07141,0.00023,2.8921]
[1777685716537,28.43,78376.46,0.87,-0.07141,0.00023,2.8921]
[1777685716639,28.43,78369.11,0.87,-0.07309,0.00023,2.94387]
[1777685717059,28.43,78369.11,0.87,-0.07309,0.00023,2.94387]
[1777685717528,28.43,78369.11,0.87,-0.0731,0.00023,2.944]
[1777685718519,28.43,78359.17,0.87,-0.07541,0.00024,3.01466]
[1777685719116,28.43,78359.17,0.87,-0.07541,0.00024,3.01466]
[1777685719526,28.43,78355.64,0.87,-0.07625,0.00024,3.0399]
[1777685721115,28.43,78357.79,0.87,-0.07574,0.00024,3.02443]
[1777685721540,28.43,78356.76,0.87,-0.07598,0.00024,3.03177]
[1777685727581,28.43,78355.02,0.87,-0.07638,0.00024,3.04387]
[1777685731292,28.43,78355.26,0.87,-0.07632,0.00024,3.04196]
[1777685731297,28.43,78355.26,0.87,-0.07632,0.00024,3.04196]
[1777685731616,28.43,78350.3,0.87,-0.07723,0.00024,3.06557]
[1777685732618,28.43,78339.85,0.87,-0.07977,0.00025,3.14128]
[1777685734633,28.43,78335.94,0.87,-0.08075,0.00025,3.16997]
[1777685735352,28.43,78335.94,0.87,-0.08075,0.00025,3.16997]
[1777685735640,28.43,78332.33,0.87,-0.08166,0.00025,3.19676]
[1777685737389,28.43,78331.93,0.87,-0.08176,0.00025,3.19995]
[1777685739423,28.43,78330.35,0.87,-0.08218,0.00025,3.21213]
[1777685739667,28.43,78329.73,0.87,-0.08235,0.00025,3.21699]
[1777685740109,28.43,78329.73,0.87,-0.08235,0.00025,3.21699]
[1777685740675,28.44,78330.08,0.87,-0.08227,0.00025,3.2147]
[1777685743471,28.44,78328.17,0.87,-0.08277,0.00025,3.2294]
[1777685748735,28.45,78328.23,0.87,-0.08282,0.00025,3.23077]
[1777685753770,28.45,78325.3,0.87,-0.08361,0.00026,3.25382]
[1777685757671,28.46,78325.95,0.87,-0.08347,0.00025,3.24975]
[1777685761832,28.46,78330.65,0.87,-0.08233,0.00025,3.21656]
[1777685762736,28.46,78330.65,0.87,-0.08233,0.00025,3.21656]
[1777685762843,28.46,78331.23,0.87,-0.08219,0.00025,3.21258]
[1777685764971,28.46,78331.23,0.87,-0.08219,0.00025,3.21258]
[1777685765281,28.47,78331.23,0.87,-0.0822,0.00025,3.21288]
[1777685767841,28.47,78330.84,0.87,-0.08233,0.00025,3.21652]
[1777685767873,28.47,78334.11,0.87,-0.08151,0.00025,3.19245]
[1777685768198,28.47,78334.11,0.87,-0.08151,0.00025,3.19245]
[1777685768880,28.47,78341.37,0.87,-0.07971,0.00025,3.13951]
[1777685769867,28.47,78341.37,0.87,-0.07971,0.00025,3.13951]
[1777685772651,28.47,78343.78,0.87,-0.07915,0.00024,3.12276]
[1777685772658,28.47,78343.78,0.87,-0.07915,0.00024,3.12276]
[1777685772711,28.47,78343.78,0.87,-0.07915,0.00024,3.12276]
[1777685773012,28.48,78345.17,0.87,-0.07882,0.00024,3.11309]
[1777685773927,28.48,78345.17,0.87,-0.07882,0.00024,3.11309]
[1777685773998,28.48,78346.68,0.87,-0.07847,0.00024,3.10257]
[1777685774755,28.48,78346.68,0.87,-0.07847,0.00024,3.10257]
[1777685775952,28.48,78346.68,0.87,-0.07848,0.00024,3.10302]
[1777685776970,28.48,78350.38,0.87,-0.07761,0.00024,3.07675]
[1777685776991,28.48,78350.38,0.87,-0.07761,0.00024,3.07675]
[1777685777942,28.48,78350.89,0.87,-0.0775,0.00024,3.07354]
[1777685778824,28.48,78350.89,0.87,-0.0775,0.00024,3.07354]
[1777685780323,28.48,78353.77,0.87,-0.07681,0.00024,3.05285]
[1777685780964,28.48,78353.67,0.87,-0.07683,0.00024,3.05358]
[1777685781724,28.48,78353.67,0.87,-0.07683,0.00024,3.05358]
[1777685781970,28.49,78352.95,0.87,-0.07702,0.00024,3.05926]
[1777685782047,28.49,78352.95,0.87,-0.07702,0.00024,3.05926]
[1777685782345,28.49,78352.95,0.87,-0.07702,0.00024,3.05926]
[1777685782978,28.49,78351.54,0.87,-0.07736,0.00024,3.06939]
[1777685784078,28.49,78352.16,0.87,-0.07723,0.00024,3.06542]
[1777685784992,28.49,78352.3,0.87,-0.07719,0.00024,3.06434]
[1777685786094,28.49,78352.87,0.87,-0.07705,0.00024,3.06017]
[1777685791167,28.49,78353.26,0.87,-0.0767,0.00024,3.0457]
[1777685792193,28.49,78353.37,0.87,-0.07668,0.00024,3.04491]
[1777685793050,28.49,78353.32,0.87,-0.07669,0.00024,3.04529]
[1777685793617,28.49,78353.32,0.87,-0.07669,0.00024,3.04529]
[1777685794055,28.49,78353.72,0.87,-0.0766,0.00024,3.04244]
[1777685794216,28.49,78353.72,0.87,-0.0766,0.00024,3.04244]
[1777685795062,28.49,78353.67,0.87,-0.07661,0.00024,3.04281]
[1777685796866,28.49,78352.62,0.87,-0.07688,0.00024,3.05085]
[1777685797076,28.49,78348.31,0.87,-0.07791,0.00024,3.08184]
[1777685797806,28.49,78348.31,0.87,-0.07791,0.00024,3.08184]
[1777685797929,28.49,78348.31,0.87,-0.07791,0.00024,3.08184]
[1777685802900,28.49,78347.7,0.87,-0.07805,0.00024,3.08585]
[1777685802901,28.49,78343.81,0.87,-0.07899,0.00024,3.11382]
[1777685803390,28.49,78343.81,0.87,-0.07899,0.00024,3.11382]
[1777685803582,28.49,78342.95,0.87,-0.0792,0.00024,3.12007]
[1777685806139,28.49,78337.79,0.87,-0.08045,0.00025,3.15716]
[1777685808446,28.49,78336.34,0.87,-0.0808,0.00025,3.16748]
[1777685808992,28.49,78336.34,0.87,-0.0808,0.00025,3.16748]
[1777685809161,28.49,78338.45,0.87,-0.08027,0.00025,3.15193]
[1777685814196,28.49,78340.7,0.87,-0.07973,0.00025,3.13596]
[1777685816595,28.49,78340.7,0.87,-0.07973,0.00025,3.13596]
[1777685816693,28.49,78341.02,0.87,-0.07968,0.00025,3.1344]
[1777685822251,28.5,78341.66,0.87,-0.0796,0.00025,3.13201]
[1777685827286,28.51,78342.37,0.87,-0.07949,0.00025,3.12873]
[1777685839370,28.53,78342.7,0.87,-0.07955,0.00025,3.13073]
[1777685843598,28.53,78345.62,0.87,-0.07887,0.00024,3.11033]
[1777685843699,28.54,78345.44,0.87,-0.07894,0.00024,3.11241]
[1777685851010,28.55,78343.36,0.87,-0.07927,0.00024,3.11827]
[1777685852132,28.55,78343.36,0.87,-0.07927,0.00024,3.11827]
[1777685857316,28.56,78342.74,0.87,-0.07948,0.00025,3.12438]
[1777685857495,28.56,78342.99,0.87,-0.07942,0.00025,3.12268]
[1777685860152,28.56,78343.23,0.87,-0.07937,0.00024,3.12119]
[1777685860945,28.56,78343.23,0.87,-0.07937,0.00024,3.12119]
[1777685871151,28.58,78343.82,0.87,-0.07936,0.00024,3.12093]
[1777685874615,28.58,78339.12,0.87,-0.08055,0.00025,3.15614]
[1777685877312,28.59,78336.55,0.87,-0.08121,0.00025,3.1755]
[1777685877637,28.59,78335.72,0.87,-0.08143,0.00025,3.18186]
[1777685879505,28.59,78334.94,0.87,-0.08163,0.00025,3.18787]
[1777685883758,28.59,78333.87,0.87,-0.08188,0.00025,3.19519]
[1777685883781,28.59,78334.46,0.87,-0.08173,0.00025,3.19063]
[1777685889720,28.58,78336.51,0.87,-0.08117,0.00025,3.17428]
[1777685895266,28.58,78339.55,0.87,-0.08039,0.00025,3.15122]
[1777685895905,28.58,78339.55,0.87,-0.08039,0.00025,3.15122]
[1777685896630,28.58,78340.05,0.87,-0.0803,0.00025,3.14867]
[1777685896768,28.58,78340.05,0.87,-0.0803,0.00025,3.14867]
[1777685897975,28.58,78340.05,0.87,-0.0803,0.00025,3.14867]
[1777685898076,28.58,78340.45,0.87,-0.08023,0.00025,3.14649]
[1777685900860,28.58,78340.45,0.87,-0.08023,0.00025,3.14649]
[1777685900962,28.59,78340.82,0.87,-0.08017,0.00025,3.14488]
[1777685901294,28.59,78340.82,0.87,-0.08017,0.00025,3.14488]
[1777685902811,28.59,78340.82,0.87,-0.08018,0.00025,3.14524]
[1777685904666,28.59,78341.32,0.87,-0.08007,0.00025,3.14196]
[1777685904826,28.59,78341.26,0.87,-0.0801,0.00025,3.14275]
[1777685905288,28.59,78341.26,0.87,-0.0801,0.00025,3.14275]
[1777685905831,28.6,78342.19,0.87,-0.07988,0.00025,3.13635]
[1777685910867,28.6,78342.6,0.87,-0.07984,0.00025,3.13518]
[1777685916908,28.61,78342.53,0.87,-0.07966,0.00025,3.12568]
[1777685921944,28.62,78342.81,0.87,-0.07965,0.00025,3.12547]
[1777685924399,28.63,78342.44,0.87,-0.07977,0.00025,3.12886]
[1777685924640,28.63,78342.44,0.87,-0.07977,0.00025,3.12886]
[1777685924965,28.63,78340.49,0.87,-0.08026,0.00025,3.14337]
[1777685926700,28.63,78337.56,0.87,-0.081,0.00025,3.16503]
[1777685926979,28.63,78337.21,0.87,-0.08109,0.00025,3.16789]
[1777685927251,28.63,78337.21,0.87,-0.08109,0.00025,3.16789]
[1777685928014,28.63,78337.21,0.87,-0.08109,0.00025,3.16789]
[1777685930001,28.64,78332.91,0.87,-0.0822,0.00025,3.20025]
[1777685932547,28.64,78331.3,0.87,-0.08264,0.00025,3.21293]
[1777685934583,28.64,78328.51,0.87,-0.08336,0.00025,3.23399]
[1777685934614,28.64,78328.51,0.87,-0.08336,0.00025,3.23399]
[1777685936045,28.64,78318.99,0.87,-0.08581,0.00026,3.30469]
[1777685938674,28.64,78318.77,0.87,-0.08589,0.00026,3.30679]
[1777685940867,28.65,78317.65,0.87,-0.08619,0.00026,3.3154]
[1777685943370,28.65,78320.8,0.87,-0.08538,0.00026,3.29242]
[1777685945113,28.65,78326.79,0.87,-0.08386,0.00025,3.2485]
[1777685945607,28.65,78326.79,0.87,-0.08386,0.00025,3.2485]
[1777685946120,28.65,78327.4,0.87,-0.08371,0.00025,3.24424]
[1777685952162,28.65,78327.67,0.87,-0.08362,0.00025,3.24141]
[1777685957036,28.64,78325.02,0.87,-0.08425,0.00026,3.25972]
[1777685957047,28.64,78325.02,0.87,-0.08425,0.00026,3.25972]
[1777685957198,28.64,78326.98,0.87,-0.08376,0.00025,3.24552]
[1777685960741,28.65,78326.14,0.87,-0.084,0.00026,3.25253]
[1777685961013,28.65,78326.14,0.87,-0.084,0.00026,3.25253]
[1777685965252,28.65,78318.27,0.87,-0.08607,0.00026,3.31205]
[1777685968814,28.65,78313.75,0.87,-0.08727,0.00026,3.34626]
[1777685974316,28.66,78322.97,0.87,-0.08462,0.00026,3.2662]
[1777685979351,28.66,78324.05,0.87,-0.08439,0.00026,3.25951]
[1777685988415,28.68,78323.79,0.87,-0.08454,0.00026,3.26381]
[1777685993450,28.68,78321.97,0.87,-0.08505,0.00026,3.2786]
[1777685998484,28.69,78323.14,0.87,-0.0848,0.00026,3.27129]
[1777686000586,28.69,78320.67,0.87,-0.08545,0.00026,3.28984]
[1777686002068,28.69,78313.1,0.87,-0.08744,0.00026,3.34665]
[1777686007547,28.7,78311.13,0.87,-0.08799,0.00026,3.36225]
[1777686010570,28.7,78301.53,0.87,-0.09056,0.00027,3.43464]
[1777686013589,28.7,78306.5,0.87,-0.08922,0.00027,3.39717]
[1777686018629,28.7,78308.69,0.87,-0.08864,0.00027,3.38086]
[1777686023658,28.7,78310.06,0.87,-0.08828,0.00026,3.37068]
[1777686030709,28.7,78312.23,0.87,-0.08771,0.00026,3.35454]
[1777686033728,28.7,78313.71,0.87,-0.08704,0.00026,3.3311]
[1777686038313,28.7,78314.13,0.87,-0.08694,0.00026,3.32809]
[1777686038770,28.7,78310.05,0.87,-0.08802,0.00026,3.35864]
[1777686043801,28.7,78311.54,0.87,-0.08762,0.00026,3.34743]
[1777686050853,28.7,78310.87,0.87,-0.08779,0.00026,3.35233]
[1777686055885,28.7,78309.05,0.87,-0.08827,0.00027,3.36581]
[1777686058627,28.7,78308.33,0.87,-0.08846,0.00027,3.37116]
[1777686063939,28.7,78305.77,0.87,-0.08912,0.00027,3.38993]
[1777686068974,28.69,78304.58,0.87,-0.08943,0.00027,3.39842]
[1777686074009,28.69,78298.43,0.87,-0.09107,0.00027,3.44432]
[1777686079046,28.69,78302.24,0.87,-0.09002,0.00027,3.41493]
[1777686083382,28.69,78305.15,0.87,-0.08922,0.00027,3.39255]
[1777686083394,28.69,78305.15,0.87,-0.08922,0.00027,3.39255]
[1777686085022,28.69,78305.15,0.87,-0.08922,0.00027,3.39248]
[1777686085025,28.69,78305.15,0.87,-0.08922,0.00027,3.39248]
[1777686085492,28.69,78305.15,0.87,-0.08922,0.00027,3.39248]
[1777686086093,28.69,78305.15,0.87,-0.08921,0.00027,3.39241]
[1777686087041,28.69,78305.15,0.87,-0.08921,0.00027,3.39241]
[1777686087139,28.69,78305.77,0.87,-0.08904,0.00027,3.38767]
[1777686092699,28.68,78306.59,0.87,-0.08853,0.00027,3.36851]
[1777686099190,28.68,78307.21,0.87,-0.08835,0.00027,3.36346]
[1777686103275,28.68,78305.41,0.87,-0.08881,0.00027,3.37664]
[1777686109967,28.68,78305.61,0.87,-0.08876,0.00027,3.37504]
[1777686111410,28.68,78306.27,0.87,-0.08856,0.00027,3.36955]
[1777686112370,28.68,78306.27,0.87,-0.08856,0.00027,3.36955]
[1777686112381,28.68,78306.27,0.87,-0.08856,0.00027,3.36955]
[1777686123355,28.67,78305.5,0.87,-0.08872,0.00027,3.37389]
[1777686128146,28.67,78305.72,0.87,-0.08864,0.00027,3.37181]
[1777686129715,28.67,78307.78,0.87,-0.08809,0.00027,3.35617]
[1777686135436,28.66,78306.72,0.87,-0.08835,0.00027,3.3636]
[1777686143069,28.66,78306.86,0.87,-0.08829,0.00027,3.36188]
[1777686153139,28.66,78308.27,0.87,-0.08761,0.00026,3.33803]
[1777686155472,28.66,78308.52,0.87,-0.08753,0.00026,3.33603]
[1777686156704,28.66,78308.31,0.87,-0.08759,0.00026,3.33755]
[1777686161006,28.66,78311.83,0.87,-0.08666,0.00026,3.31119]
[1777686161012,28.66,78311.83,0.87,-0.08666,0.00026,3.31119]
[1777686163003,28.66,78311.3,0.87,-0.0868,0.00026,3.31512]
[1777686164286,28.66,78311.34,0.87,-0.08679,0.00026,3.31481]
[1777686166319,28.66,78311.31,0.87,-0.08679,0.00026,3.31501]
[1777686170459,28.66,78311.59,0.87,-0.08672,0.00026,3.3129]
[1777686170471,28.66,78311.59,0.87,-0.08672,0.00026,3.3129]
[1777686171827,28.66,78311.45,0.87,-0.08675,0.00026,3.3139]
[1777686172420,28.66,78311.45,0.87,-0.08675,0.00026,3.3139]
[1777686176154,28.66,78310.6,0.87,-0.08697,0.00026,3.32017]
[1777686176168,28.66,78310.6,0.87,-0.08697,0.00026,3.32017]
[1777686181760,28.65,78307.29,0.87,-0.08784,0.00027,3.34475]
[1777686183012,28.65,78307.29,0.87,-0.08784,0.00027,3.34475]
[1777686184780,28.65,78298.43,0.87,-0.09021,0.00027,3.41119]
[1777686188808,28.65,78294.36,0.87,-0.09129,0.00027,3.44142]
[1777686192751,28.65,78293.03,0.87,-0.09165,0.00027,3.45124]
[1777686194780,28.65,78290.62,0.87,-0.09229,0.00028,3.46915]
[1777686199884,28.64,78288.61,0.87,-0.09282,0.00028,3.48365]
[1777686202918,28.64,78288.0,0.87,-0.09298,0.00028,3.48804]
[1777686208648,28.64,78286.7,0.87,-0.09331,0.00028,3.49712]
[1777686208999,28.64,78290.63,0.87,-0.09222,0.00028,3.46699]
[1777686211968,28.63,78293.48,0.87,-0.09112,0.00027,3.43182]
[1777686217005,28.63,78296.39,0.87,-0.09026,0.00027,3.40806]
[1777686223631,28.61,78298.2,0.87,-0.08969,0.00027,3.39203]
[1777686228596,28.61,78298.85,0.87,-0.08949,0.00027,3.38645]
[1777686229343,28.61,78298.85,0.87,-0.08949,0.00027,3.38645]
[1777686229444,28.61,78300.07,0.87,-0.08911,0.00027,3.37592]
[1777686237201,28.6,78300.67,0.87,-0.08891,0.00027,3.37007]
[1777686241543,28.59,78302.42,0.87,-0.08837,0.00027,3.3549]
[1777686241547,28.59,78302.42,0.87,-0.08837,0.00027,3.3549]
[1777686242180,28.59,78302.63,0.87,-0.08829,0.00027,3.35266]
[1777686243585,28.58,78303.11,0.87,-0.08815,0.00027,3.34872]
[1777686245393,28.58,78302.47,0.87,-0.08831,0.00027,3.35321]
[1777686251264,28.58,78302.96,0.87,-0.08812,0.00027,3.34783]
[1777686251704,28.57,78304.84,0.87,-0.08758,0.00027,3.33269]
[1777686251937,28.57,78304.84,0.87,-0.08758,0.00027,3.33269]
[1777686251946,28.57,78304.84,0.87,-0.08758,0.00027,3.33269]
[1777686253297,28.57,78304.84,0.87,-0.08758,0.00027,3.33269]
[1777686253738,28.57,78304.25,0.87,-0.08771,0.00027,3.33649]
[1777686259300,28.56,78303.9,0.87,-0.08775,0.00027,3.33746]
[1777686264337,28.55,78302.88,0.87,-0.08796,0.00027,3.34346]
[1777686270379,28.54,78303.13,0.87,-0.08781,0.00027,3.33922]
[1777686275413,28.54,78303.77,0.87,-0.08735,0.00027,3.32166]
[1777686280450,28.54,78302.29,0.87,-0.08772,0.00027,3.33209]
[1777686285484,28.54,78300.86,0.87,-0.08809,0.00027,3.34268]
[1777686290587,28.53,78300.91,0.87,-0.08807,0.00027,3.34189]
[1777686290672,28.53,78300.59,0.87,-0.08813,0.00027,3.34367]
[1777686291171,28.53,78300.59,0.87,-0.08813,0.00027,3.34367]
[1777686291528,28.53,78309.42,0.87,-0.08579,0.00026,3.27744]
[1777686292534,28.53,78336.5,0.87,-0.0789,0.00025,3.07832]
[1777686293542,28.53,78341.88,0.87,-0.07755,0.00024,3.03862]
[1777686294548,28.52,78347.52,0.87,-0.07616,0.00024,2.99735]
[1777686299584,28.51,78350.5,0.87,-0.07532,0.00024,2.97219]
[1777686301407,28.5,78349.32,0.87,-0.07558,0.00024,2.97982]
[1777686301599,28.5,78344.4,0.87,-0.07676,0.00024,3.01496]
[1777686301838,28.5,78344.4,0.87,-0.07676,0.00024,3.01496]
[1777686302481,28.5,78344.4,0.87,-0.07676,0.00024,3.01496]
[1777686302605,28.5,78327.23,0.87,-0.081,0.00025,3.13968]
[1777686304545,28.5,78326.24,0.87,-0.08126,0.00025,3.14717]
[1777686304826,28.5,78326.17,0.87,-0.08127,0.00025,3.14768]
[1777686304927,28.5,78327.03,0.87,-0.08107,0.00025,3.14162]
[1777686306633,28.51,78321.94,0.87,-0.08237,0.00025,3.17945]
[1777686310418,28.51,78320.81,0.87,-0.08267,0.00026,3.18812]
[1777686310497,28.51,78320.37,0.87,-0.08279,0.00026,3.19156]
[1777686311685,28.51,78324.47,0.87,-0.08174,0.00025,3.16121]
[1777686314265,28.51,78309.93,0.87,-0.08548,0.00026,3.26867]
[1777686315697,28.51,78305.35,0.87,-0.08667,0.00026,3.30248]
[1777686316699,28.51,78305.35,0.87,-0.08667,0.00026,3.30248]
[1777686316715,28.5,78316.6,0.87,-0.08372,0.00026,3.21843]
[1777686324337,28.5,78313.99,0.87,-0.08437,0.00026,3.23692]
[1777686324796,28.5,78313.99,0.87,-0.08437,0.00026,3.23692]
[1777686324864,28.5,78314.02,0.87,-0.08436,0.00026,3.23657]
[1777686330801,28.5,78310.71,0.87,-0.08519,0.00026,3.26041]
[1777686337850,28.49,78312.17,0.87,-0.08449,0.00026,3.23605]
[1777686342885,28.49,78315.85,0.87,-0.08352,0.00026,3.20812]
[1777686347922,28.49,78316.53,0.87,-0.08332,0.00026,3.20249]
[1777686352955,28.48,78317.13,0.87,-0.08314,0.00026,3.19743]
[1777686358998,28.48,78316.0,0.87,-0.0834,0.00026,3.2049]
[1777686363083,28.48,78316.1,0.87,-0.08337,0.00026,3.20401]
[1777686363185,28.48,78316.52,0.87,-0.08325,0.00026,3.20045]
[1777686367206,28.47,78316.75,0.87,-0.08317,0.00026,3.1983]
[1777686367218,28.47,78316.77,0.87,-0.08316,0.00026,3.198]
[1777686367845,28.47,78316.77,0.87,-0.08316,0.00026,3.198]
[1777686367946,28.47,78316.81,0.87,-0.08315,0.00026,3.19755]
[1777686370233,28.47,78316.94,0.87,-0.08311,0.00026,3.19644]
[1777686370335,28.47,78313.85,0.87,-0.0839,0.00026,3.2192]
[1777686376131,28.47,78313.18,0.87,-0.08404,0.00026,3.22326]
[1777686376220,28.47,78313.07,0.87,-0.08407,0.00026,3.22389]
[1777686377528,28.47,78313.07,0.87,-0.08407,0.00026,3.22389]
[1777686377623,28.46,78311.31,0.87,-0.08451,0.00026,3.23661]
[1777686379137,28.46,78307.21,0.87,-0.08558,0.00026,3.267]
[1777686384172,28.46,78306.5,0.87,-0.08572,0.00026,3.27106]
[1777686385826,28.46,78306.68,0.87,-0.08566,0.00026,3.26946]
[1777686386188,28.46,78306.74,0.87,-0.08564,0.00026,3.26876]
[1777686392230,28.45,78307.72,0.87,-0.08505,0.00026,3.24746]
[1777686397264,28.44,78309.69,0.87,-0.0845,0.00026,3.23174]
[1777686401242,28.44,78309.62,0.87,-0.0845,0.00026,3.23187]
[1777686402078,28.44,78309.15,0.87,-0.08461,0.00026,3.23497]
[1777686407334,28.44,78306.64,0.87,-0.08524,0.00026,3.25291]
[1777686410198,28.43,78306.82,0.87,-0.08518,0.00026,3.2512]
[1777686412219,28.43,78306.9,0.87,-0.08515,0.00026,3.25043]
[1777686412228,28.43,78306.9,0.87,-0.08515,0.00026,3.25043]
[1777686417404,28.43,78307.23,0.87,-0.08507,0.00026,3.24813]
[1777686420337,28.43,78307.36,0.87,-0.08504,0.00026,3.24727]
[1777686425493,28.43,78307.35,0.87,-0.08503,0.00026,3.24711]
[1777686432509,28.43,78307.5,0.87,-0.08493,0.00026,3.24423]
[1777686438552,28.42,78308.57,0.87,-0.08462,0.00026,3.23523]
[1777686439558,28.42,78313.03,0.87,-0.08345,0.00026,3.20191]
[1777686439982,28.42,78313.03,0.87,-0.08345,0.00026,3.20191]
[1777686440661,28.42,78313.03,0.87,-0.08345,0.00026,3.20191]
[1777686440671,28.42,78313.44,0.87,-0.08334,0.00026,3.19875]
[1777686446609,28.42,78316.99,0.87,-0.08241,0.00026,3.17191]
[1777686451645,28.41,78315.67,0.87,-0.08245,0.00026,3.16869]
[1777686456680,28.41,78315.75,0.87,-0.08241,0.00026,3.1676]
[1777686456945,28.41,78315.75,0.87,-0.08241,0.00026,3.1676]
[1777686457687,28.41,78315.11,0.87,-0.08257,0.00026,3.17223]
[1777686462722,28.41,78315.58,0.87,-0.08243,0.00026,3.16825]
[1777686465080,28.41,78315.71,0.87,-0.0824,0.00026,3.16719]
[1777686465743,28.41,78316.15,0.87,-0.08228,0.00026,3.16375]
[1777686466227,28.41,78316.15,0.87,-0.08228,0.00026,3.16375]
[1777686466749,28.41,78315.66,0.87,-0.0824,0.00026,3.16728]
[1777686471171,28.41,78317.95,0.87,-0.0818,0.00026,3.1501]
[1777686471784,28.41,78317.49,0.87,-0.08192,0.00026,3.15335]
[1777686473194,28.41,78317.39,0.87,-0.08194,0.00026,3.15402]
[1777686473295,28.41,78317.64,0.87,-0.08187,0.00026,3.15218]
[1777686475238,28.41,78317.64,0.87,-0.08187,0.00026,3.15218]
[1777686475550,28.4,78318.15,0.87,-0.08174,0.00026,3.14828]
[1777686477615,28.4,78318.15,0.87,-0.08171,0.00026,3.14747]
[1777686483018,28.38,78317.02,0.87,-0.08186,0.00026,3.15174]
[1777686483103,28.38,78321.19,0.87,-0.08077,0.00025,3.12027]
[1777686488903,28.35,78321.96,0.87,-0.08038,0.00025,3.10867]
[1777686493938,28.33,78322.31,0.87,-0.08012,0.00025,3.10127]
[1777686499036,28.31,78321.28,0.87,-0.08022,0.00025,3.10402]
[1777686505597,28.27,78321.04,0.87,-0.08005,0.00025,3.09911]
[1777686507799,28.27,78321.04,0.87,-0.08005,0.00025,3.09911]
[1777686508037,28.27,78320.81,0.87,-0.08004,0.00025,3.09891]
[1777686511884,28.26,78320.56,0.87,-0.08007,0.00025,3.09981]
[1777686512065,28.25,78320.05,0.87,-0.07983,0.00025,3.08842]
[1777686517101,28.23,78319.06,0.87,-0.07992,0.00025,3.09116]
[1777686517981,28.23,78319.06,0.87,-0.07992,0.00025,3.09116]
[1777686518107,28.22,78318.98,0.87,-0.07991,0.00025,3.09085]
[1777686523141,28.2,78316.11,0.87,-0.08048,0.00025,3.10745]
[1777686528177,28.18,78315.84,0.87,-0.08041,0.00025,3.10517]
[1777686533518,28.17,78315.58,0.87,-0.08036,0.00025,3.10376]
[1777686539253,28.14,78317.64,0.87,-0.07963,0.00025,3.08239]
[1777686540301,28.14,78317.64,0.87,-0.07963,0.00025,3.08239]
[1777686540350,28.13,78317.63,0.87,-0.0796,0.00025,3.08161]
[1777686544381,28.12,78320.01,0.87,-0.07891,0.00025,3.06156]
[1777686544399,28.12,78318.49,0.87,-0.07927,0.00025,3.07191]
[1777686548317,28.1,78313.41,0.87,-0.08044,0.00026,3.10607]
[1777686553351,28.08,78313.43,0.87,-0.08028,0.00026,3.10149]
[1777686558386,28.06,78313.2,0.87,-0.08019,0.00026,3.09878]
[1777686564429,28.04,78312.88,0.87,-0.08009,0.00026,3.09588]
[1777686570471,28.01,78315.24,0.87,-0.07931,0.00025,3.07319]
[1777686575506,27.99,78314.83,0.87,-0.079,0.00025,3.05971]
[1777686582555,27.97,78314.58,0.87,-0.07886,0.00025,3.05579]
[1777686583062,27.97,78314.58,0.87,-0.07886,0.00025,3.05579]
[1777686583561,27.96,78312.85,0.87,-0.07927,0.00025,3.06778]
[1777686589604,27.94,78313.51,0.87,-0.07894,0.00025,3.05793]
[1777686593203,27.94,78313.51,0.87,-0.07894,0.00025,3.05793]
[1777686593282,27.93,78313.56,0.87,-0.07881,0.00025,3.05429]
[1777686598666,27.91,78313.56,0.87,-0.07868,0.00025,3.05023]
[1777686603702,27.9,78311.33,0.87,-0.07916,0.00025,3.06427]
[1777686610751,27.87,78307.4,0.87,-0.07995,0.00026,3.0874]
[1777686611495,27.87,78307.4,0.87,-0.07995,0.00026,3.0874]
[1777686611761,27.87,78307.87,0.87,-0.07981,0.00026,3.08331]
[1777686613772,27.86,78311.9,0.87,-0.07874,0.00025,3.05201]
[1777686618807,27.84,78314.31,0.87,-0.078,0.00025,3.03045]
[1777686622836,27.83,78318.42,0.87,-0.07689,0.00025,2.99765]
[1777686627870,27.81,78318.8,0.87,-0.07667,0.00025,2.99123]
[1777686631818,27.8,78316.8,0.87,-0.0771,0.00025,3.0038]
[1777686631920,27.8,78316.15,0.87,-0.07696,0.00025,2.99559]
[1777686636936,27.78,78314.02,0.87,-0.07737,0.00025,3.00769]
[1777686644991,27.76,78314.45,0.87,-0.07707,0.00025,2.9988]
[1777686650441,27.74,78313.36,0.87,-0.07724,0.00025,3.00398]
[1777686656225,27.73,78314.96,0.87,-0.0767,0.00025,2.98788]
[1777686656648,27.72,78315.37,0.87,-0.07657,0.00025,2.98415]
[1777686662119,27.71,78316.28,0.87,-0.07623,0.00025,2.97399]
[1777686663792,27.71,78316.28,0.87,-0.07623,0.00025,2.97399]
[1777686670176,27.71,78315.84,0.87,-0.07636,0.00025,2.97774]
[1777686676788,27.71,78316.45,0.87,-0.07622,0.00025,2.9736]
[1777686682259,27.71,78316.43,0.87,-0.07623,0.00025,2.97408]
[1777686683931,27.71,78316.43,0.87,-0.07623,0.00025,2.97408]
[1777686684273,27.71,78316.03,0.87,-0.07633,0.00025,2.97713]
[1777686685609,27.71,78316.03,0.87,-0.07633,0.00025,2.97713]
[1777686688200,27.71,78315.76,0.87,-0.07641,0.00025,2.97927]
[1777686688880,27.71,78315.76,0.87,-0.07641,0.00025,2.97927]
[1777686694084,27.7,78315.49,0.87,-0.07613,0.00025,2.96696]
[1777686694344,27.7,78315.29,0.87,-0.07613,0.00025,2.96703]
[1777686696122,27.69,78317.18,0.87,-0.07564,0.00025,2.95246]
[1777686696928,27.69,78315.85,0.87,-0.07595,0.00025,2.96164]
[1777686699179,27.69,78315.62,0.87,-0.07598,0.00025,2.96265]
[1777686701080,27.68,78313.1,0.87,-0.07657,0.00025,2.97984]
[1777686707000,27.66,78313.1,0.87,-0.0764,0.00025,2.97492]
[1777686712474,27.64,78313.03,0.87,-0.0763,0.00025,2.97197]
[1777686719523,27.62,78312.7,0.87,-0.07622,0.00025,2.96963]
[1777686724559,27.61,78312.08,0.87,-0.07626,0.00025,2.97083]
[1777686729594,27.59,78312.32,0.87,-0.07609,0.00025,2.9657]
[1777686732793,27.58,78312.23,0.87,-0.07607,0.00025,2.96503]
[1777686732894,27.58,78312.27,0.87,-0.07601,0.00025,2.96342]
[1777686736845,27.58,78312.22,0.87,-0.076,0.00025,2.96313]
[1777686736946,27.57,78314.16,0.87,-0.07545,0.00025,2.9469]
[1777686742686,27.55,78313.25,0.87,-0.07558,0.00025,2.95048]
[1777686748729,27.54,78312.54,0.87,-0.07563,0.00025,2.95197]
[1777686753764,27.52,78308.47,0.87,-0.07626,0.00025,2.96667]
[1777686756785,27.51,78300.94,0.87,-0.07811,0.00026,3.02082]
[1777686761824,27.5,78295.64,0.87,-0.07935,0.00026,3.05697]
[1777686767862,27.47,78291.66,0.87,-0.08021,0.00026,3.08176]
[1777686772896,27.46,78290.26,0.87,-0.08045,0.00026,3.08867]
[1777686777934,27.44,78288.04,0.87,-0.08091,0.00026,3.10186]
[1777686782969,27.42,78286.36,0.87,-0.08123,0.00027,3.11102]
[1777686788010,27.41,78285.46,0.87,-0.08134,0.00027,3.11431]
[1777686794049,27.39,78283.05,0.87,-0.08184,0.00027,3.12847]
[1777686798021,27.38,78282.39,0.87,-0.08196,0.00027,3.1321]
[1777686800835,27.38,78281.97,0.87,-0.08205,0.00027,3.13467]
[1777686806133,27.36,78279.61,0.87,-0.08254,0.00027,3.14863]
[1777686810678,27.35,78274.75,0.87,-0.08376,0.00027,3.18321]
[1777686813635,27.35,78274.39,0.87,-0.08357,0.00027,3.17345]
[1777686819223,27.33,78273.1,0.87,-0.08376,0.00027,3.17897]
[1777686825267,27.31,78273.22,0.87,-0.08358,0.00027,3.17365]
[1777686831309,27.31,78271.41,0.87,-0.08408,0.00027,3.18788]
[1777686834329,27.31,78275.71,0.87,-0.08292,0.00027,3.15483]
[1777686839364,27.31,78274.43,0.87,-0.08328,0.00027,3.16513]
[1777686841344,27.31,78274.43,0.87,-0.08328,0.00027,3.16513]
[1777686842343,27.31,78274.27,0.87,-0.08333,0.00027,3.16652]
[1777686842504,27.31,78274.27,0.87,-0.08333,0.00027,3.16652]
[1777686842525,27.31,78274.64,0.87,-0.0832,0.00027,3.16297]
[1777686847983,27.31,78273.26,0.87,-0.08357,0.00027,3.17336]
[1777686855477,27.3,78272.64,0.87,-0.08373,0.00027,3.17792]
[1777686860512,27.29,78270.19,0.87,-0.08427,0.00027,3.19332]
[1777686863479,27.28,78270.55,0.87,-0.08412,0.00027,3.1891]
[1777686869785,27.26,78270.95,0.87,-0.08388,0.00027,3.18222]
[1777686872696,27.26,78270.96,0.87,-0.08387,0.00027,3.18187]
[1777686878193,27.26,78268.6,0.87,-0.08417,0.00027,3.18593]
[1777686883673,27.25,78272.24,0.87,-0.08313,0.00027,3.15651]
[1777686886417,27.24,78271.6,0.87,-0.08326,0.00027,3.16013]
[1777686887702,27.24,78277.82,0.87,-0.08153,0.00027,3.11083]
[1777686888812,27.24,78291.14,0.87,-0.07799,0.00026,3.0087]
[1777686891249,27.23,78293.01,0.87,-0.07747,0.00026,2.99357]
[1777686891470,27.23,78293.01,0.87,-0.07747,0.00026,2.99357]
[1777686892139,27.23,78292.88,0.87,-0.07752,0.00026,2.99509]
[1777686895416,27.24,78295.5,0.87,-0.07687,0.00026,2.9759]
[1777686895758,27.24,78296.42,0.87,-0.07664,0.00026,2.96927]
[1777686897030,27.24,78296.42,0.87,-0.07664,0.00026,2.96927]
[1777686897131,27.24,78311.19,0.87,-0.07295,0.00025,2.86013]
[1777686900720,27.24,78310.89,0.87,-0.073,0.00025,2.86164]
[1777686901117,27.24,78305.46,0.87,-0.07438,0.00025,2.90265]
[1777686901424,27.24,78305.46,0.87,-0.07438,0.00025,2.90265]
[1777686901800,27.24,78305.46,0.87,-0.07438,0.00025,2.90265]
[1777686902945,27.24,78305.46,0.87,-0.07438,0.00025,2.90265]
[1777686903047,27.24,78300.31,0.87,-0.0757,0.00025,2.94169]
[1777686905536,27.25,78300.11,0.87,-0.07576,0.00025,2.94349]
[1777686905829,27.25,78300.86,0.87,-0.07558,0.00025,2.93818]
[1777686911869,27.25,78302.27,0.87,-0.07528,0.00025,2.92932]
[1777686914893,27.26,78297.1,0.87,-0.07662,0.00026,2.96875]
[1777686915898,27.26,78292.41,0.87,-0.07784,0.00026,3.00424]
[1777686919925,27.26,78287.89,0.87,-0.07904,0.00026,3.0391]
[1777686924962,27.26,78283.23,0.87,-0.08029,0.00027,3.07529]
[1777686929997,27.27,78280.88,0.87,-0.08094,0.00027,3.09391]
[1777686935031,27.27,78281.29,0.87,-0.08056,0.00027,3.07895]
[1777686935961,27.27,78281.29,0.87,-0.08056,0.00027,3.07895]
[1777686935965,27.27,78281.29,0.87,-0.08056,0.00027,3.07895]
[1777686936039,27.27,78280.54,0.87,-0.08077,0.00027,3.08484]
[1777686942081,27.28,78277.51,0.87,-0.08161,0.00027,3.10889]
[1777686947117,27.28,78276.62,0.87,-0.08187,0.00027,3.11642]
[1777686953161,27.28,78275.44,0.87,-0.08222,0.00027,3.12634]
[1777686959200,27.29,78274.47,0.87,-0.08251,0.00027,3.13465]
[1777686964236,27.29,78274.02,0.87,-0.08266,0.00027,3.13882]
[1777686973295,27.29,78273.43,0.87,-0.08284,0.00027,3.14394]
[1777686974062,27.29,78273.43,0.87,-0.08284,0.00027,3.14394]
[1777686980348,27.3,78271.76,0.87,-0.08335,0.00027,3.15848]
[1777686985383,27.3,78271.43,0.87,-0.08346,0.00027,3.16167]
[1777686991425,27.31,78270.57,0.87,-0.08343,0.00027,3.15642]
[1777686996460,27.31,78270.45,0.87,-0.08349,0.00027,3.15799]
[1777686999038,27.31,78264.85,0.87,-0.08504,0.00028,3.20166]
[1777687000102,27.31,78264.85,0.87,-0.08504,0.00028,3.20166]
[1777687000203,27.31,78264.92,0.87,-0.08502,0.00028,3.20126]
[1777687000935,27.31,78264.92,0.87,-0.08502,0.00028,3.20126]
[1777687001036,27.31,78264.5,0.87,-0.08514,0.00028,3.20452]
[1777687009107,27.31,78264.4,0.87,-0.08519,0.00028,3.20598]
[1777687013990,27.31,78264.19,0.87,-0.08526,0.00028,3.20777]
[1777687014091,27.31,78264.23,0.87,-0.08525,0.00028,3.20769]
[1777687014716,27.31,78264.23,0.87,-0.08525,0.00028,3.20769]
[1777687015261,27.31,78264.23,0.87,-0.08525,0.00028,3.20769]
[1777687014818,27.31,78264.17,0.87,-0.08527,0.00028,3.20816]
[1777687020629,27.32,78261.32,0.87,-0.08608,0.00028,3.23074]
[1777687027298,27.32,78261.4,0.87,-0.08606,0.00028,3.23031]
[1777687028081,27.32,78261.4,0.87,-0.08606,0.00028,3.23031]
[1777687033719,27.33,78261.8,0.87,-0.08602,0.00028,3.22909]
[1777687039320,27.34,78260.84,0.87,-0.0864,0.00028,3.23974]
[1777687045804,27.35,78261.07,0.87,-0.08644,0.00028,3.24099]
[1777687053858,27.37,78259.53,0.87,-0.08672,0.00028,3.24423]
[1777687058903,27.38,78260.19,0.87,-0.08662,0.00028,3.24152]
[1777687064943,27.4,78260.56,0.87,-0.08662,0.00028,3.24155]
[1777687068132,27.4,78256.96,0.87,-0.08767,0.00028,3.27064]
[1777687074004,27.41,78255.53,0.87,-0.08818,0.00028,3.28483]
[1777687080048,27.43,78255.72,0.87,-0.08822,0.00028,3.28587]
[1777687085081,27.44,78255.43,0.87,-0.08838,0.00028,3.29022]
[1777687087202,27.44,78254.77,0.87,-0.08858,0.00028,3.29581]
[1777687088453,27.44,78255.32,0.87,-0.08846,0.00028,3.29238]
[1777687092516,27.44,78256.7,0.87,-0.08807,0.00028,3.28175]
[1777687095108,27.45,78257.06,0.87,-0.088,0.00028,3.27985]
[1777687098608,27.45,78257.71,0.87,-0.08786,0.00028,3.27601]
[1777687099380,27.45,78257.71,0.87,-0.08786,0.00028,3.27601]
[1777687106063,27.46,78258.15,0.87,-0.08777,0.00028,3.27351]
[1777687106753,27.46,78258.66,0.87,-0.08765,0.00028,3.27022]
[1777687110793,27.46,78259.02,0.87,-0.08758,0.00028,3.26809]
[1777687116298,27.47,78259.85,0.87,-0.08709,0.00028,3.25003]
[1777687124354,27.48,78260.39,0.87,-0.08699,0.00028,3.24727]
[1777687129388,27.48,78260.42,0.87,-0.08701,0.00028,3.24791]
[1777687135431,27.48,78260.72,0.87,-0.08696,0.00028,3.24659]
[1777687139989,27.49,78260.67,0.87,-0.08698,0.00028,3.24715]
[1777687140018,27.49,78260.88,0.87,-0.08694,0.00028,3.24602]
[1777687145500,27.49,78261.09,0.87,-0.08692,0.00028,3.24538]
[1777687151212,27.5,78261.56,0.87,-0.08681,0.00028,3.24239]
[1777687151313,27.5,78261.41,0.87,-0.08687,0.00028,3.24389]
[1777687153997,27.5,78261.64,0.87,-0.08681,0.00028,3.24227]
[1777687154006,27.5,78261.64,0.87,-0.08681,0.00028,3.24227]
[1777687160165,27.5,78263.54,0.87,-0.08632,0.00028,3.22883]
[1777687165640,27.51,78263.34,0.87,-0.08642,0.00028,3.23151]
[1777687166998,27.51,78263.34,0.87,-0.08642,0.00028,3.23151]
[1777687167099,27.51,78257.03,0.87,-0.0882,0.00028,3.28087]
[1777687167635,27.51,78257.03,0.87,-0.0882,0.00028,3.28087]
[1777687168273,27.51,78257.03,0.87,-0.0882,0.00028,3.28087]
[1777687168374,27.51,78256.83,0.87,-0.08827,0.00028,3.28267]
[1777687169733,27.51,78256.83,0.87,-0.08827,0.00028,3.28267]
[1777687169772,27.51,78257.12,0.87,-0.08819,0.00028,3.28052]
[1777687171620,27.51,78257.03,0.87,-0.08822,0.00028,3.28134]
[1777687171744,27.51,78257.03,0.87,-0.08822,0.00028,3.28134]
[1777687177725,27.52,78256.29,0.87,-0.08816,0.00028,3.27525]
[1777687184323,27.52,78254.56,0.87,-0.08867,0.00028,3.28928]
[1777687184369,27.52,78254.56,0.87,-0.08867,0.00028,3.28928]
[1777687185134,27.52,78254.48,0.87,-0.08871,0.00029,3.29026]
[1777687185235,27.52,78264.74,0.87,-0.08582,0.00028,3.21035]
[1777687185970,27.52,78264.74,0.87,-0.08582,0.00028,3.21035]
[1777687185994,27.52,78264.74,0.87,-0.08582,0.00028,3.21035]
[1777687186018,27.52,78272.23,0.87,-0.08374,0.00027,3.15208]
[1777687187794,27.52,78293.61,0.87,-0.07805,0.00026,2.98981]
[1777687190051,27.52,78296.85,0.87,-0.07723,0.00026,2.96593]
[1777687190375,27.52,78297.53,0.87,-0.07703,0.00026,2.96019]
[1777687193830,27.51,78299.0,0.87,-0.07662,0.00026,2.94833]
[1777687194143,27.51,78299.0,0.87,-0.07662,0.00026,2.94833]
[1777687194244,27.51,78295.0,0.87,-0.07763,0.00026,2.97768]
[1777687195020,27.51,78295.0,0.87,-0.07763,0.00026,2.97768]
[1777687195119,27.51,78291.33,0.87,-0.07859,0.00026,3.00541]
[1777687196171,27.51,78291.33,0.87,-0.07859,0.00026,3.00541]
[1777687196251,27.51,78304.6,0.87,-0.07521,0.00025,2.90714]
[1777687200445,27.5,78309.2,0.87,-0.074,0.00025,2.87151]
[1777687201998,27.51,78298.44,0.87,-0.07673,0.00026,2.95153]
[1777687202814,27.51,78298.44,0.87,-0.07673,0.00026,2.95153]
[1777687202915,27.51,78291.23,0.87,-0.07861,0.00026,3.00594]
[1777687204214,27.51,78291.23,0.87,-0.07861,0.00026,3.00594]
[1777687204308,27.51,78291.23,0.87,-0.07861,0.00026,3.00594]
[1777687204314,27.51,78290.48,0.87,-0.07882,0.00026,3.01207]
[1777687205090,27.51,78290.48,0.87,-0.07882,0.00026,3.01207]
[1777687205121,27.51,78291.73,0.87,-0.07851,0.00026,3.00309]
[1777687205710,27.51,78291.73,0.87,-0.07851,0.00026,3.00309]
[1777687205802,27.51,78291.73,0.87,-0.07851,0.00026,3.00309]
[1777687205922,27.52,78291.73,0.87,-0.07852,0.00026,3.0035]
[1777687207865,27.52,78292.49,0.87,-0.07834,0.00026,2.9982]
[1777687207936,27.52,78292.33,0.87,-0.0784,0.00026,2.99981]
[1777687212970,27.53,78296.29,0.87,-0.07744,0.00026,2.97224]
[1777687216492,27.53,78297.51,0.87,-0.07716,0.00026,2.96396]
[1777687216503,27.53,78297.51,0.87,-0.07716,0.00026,2.96396]
[1777687217406,27.53,78298.03,0.87,-0.07704,0.00026,2.96049]
[1777687219013,27.54,78305.6,0.87,-0.07516,0.00025,2.90563]
[1777687224051,27.55,78309.37,0.87,-0.07429,0.00025,2.88026]
[1777687225026,27.55,78309.37,0.87,-0.07429,0.00025,2.88026]
[1777687225127,27.55,78310.3,0.87,-0.07408,0.00025,2.87391]
[1777687227596,27.56,78310.67,0.87,-0.07402,0.00025,2.87214]
[1777687228077,27.56,78311.59,0.87,-0.07381,0.00025,2.86588]
[1777687234121,27.57,78312.39,0.87,-0.07342,0.00025,2.8505]
[1777687238804,27.58,78312.91,0.87,-0.07332,0.00025,2.84763]
[1777687239154,27.58,78313.72,0.87,-0.07317,0.00025,2.84312]
[1777687244230,27.6,78316.94,0.87,-0.07249,0.00024,2.82286]
[1777687249267,27.61,78318.38,0.87,-0.07226,0.00024,2.81604]
[1777687254301,27.63,78318.76,0.87,-0.07228,0.00024,2.81688]
[1777687257546,27.64,78318.98,0.87,-0.07228,0.00024,2.81672]
[1777687258330,27.64,78318.65,0.87,-0.07241,0.00024,2.82052]
[1777687260207,27.65,78318.65,0.87,-0.07245,0.00024,2.82192]
[1777687265033,27.66,78318.97,0.87,-0.07242,0.00024,2.82099]
[1777687265068,27.66,78318.65,0.87,-0.07252,0.00024,2.82399]
[1777687266319,27.66,78318.65,0.87,-0.07252,0.00024,2.82399]
[1777687266420,27.66,78318.91,0.87,-0.07249,0.00024,2.82313]
[1777687270150,27.67,78318.86,0.87,-0.07255,0.00024,2.82485]
[1777687271421,27.68,78317.54,0.87,-0.07292,0.00024,2.83575]
[1777687276456,27.69,78314.91,0.87,-0.0737,0.00025,2.85871]
[1777687281112,27.7,78315.22,0.87,-0.07368,0.00025,2.85831]
[1777687281134,27.7,78315.22,0.87,-0.07368,0.00025,2.85831]
[1777687281491,27.71,78315.47,0.87,-0.07366,0.00025,2.85772]
[1777687286527,27.71,78315.02,0.87,-0.07382,0.00025,2.86233]
[1777687292568,27.72,78316.02,0.87,-0.07335,0.00025,2.84442]
[1777687293194,27.72,78316.02,0.87,-0.07335,0.00025,2.84442]
[1777687293576,27.72,78316.13,0.87,-0.07333,0.00025,2.8439]
[1777687294806,27.72,78316.11,0.87,-0.07333,0.00025,2.84384]
[1777687295094,27.72,78316.11,0.87,-0.07333,0.00025,2.84384]
[1777687303647,27.72,78314.63,0.87,-0.07369,0.00025,2.8545]
[1777687308681,27.72,78313.86,0.87,-0.07384,0.00025,2.85904]
[1777687321288,27.71,78314.12,0.87,-0.07369,0.00025,2.85468]
[1777687326807,27.7,78313.94,0.87,-0.0737,0.00025,2.85477]
[1777687331841,27.7,78313.94,0.87,-0.07366,0.00025,2.85375]
[1777687337963,27.7,78314.53,0.87,-0.07356,0.00025,2.85062]
[1777687343695,27.72,78314.94,0.87,-0.07361,0.00025,2.85207]
[1777687347869,27.73,78317.83,0.87,-0.07296,0.00024,2.83306]
[1777687348550,27.73,78317.83,0.87,-0.07296,0.00024,2.83306]
[1777687348651,27.74,78321.58,0.87,-0.0721,0.00024,2.8074]
[1777687349996,27.74,78328.93,0.87,-0.07034,0.00024,2.75494]
[1777687351503,27.74,78336.11,0.87,-0.06837,0.00023,2.69193]
[1777687357017,27.74,78333.02,0.87,-0.0691,0.00023,2.71395]
[1777687358718,27.74,78332.28,0.87,-0.06928,0.00024,2.71923]
[1777687358723,27.74,78332.28,0.87,-0.06928,0.00024,2.71923]
[1777687359030,27.74,78331.76,0.87,-0.0694,0.00024,2.72297]
[1777687363058,27.74,78324.93,0.87,-0.07103,0.00024,2.77173]
[1777687364840,27.74,78323.87,0.87,-0.07128,0.00024,2.77932]
[1777687365072,27.74,78319.6,0.87,-0.07232,0.00024,2.80999]
[1777687368601,27.74,78316.12,0.87,-0.07316,0.00025,2.83498]
[1777687368918,27.74,78313.48,0.87,-0.0738,0.00025,2.85393]
[1777687369100,27.74,78313.48,0.87,-0.0738,0.00025,2.85393]
[1777687374137,27.75,78313.27,0.87,-0.07392,0.00025,2.85727]
[1777687375367,27.75,78313.27,0.87,-0.07392,0.00025,2.85727]
[1777687375376,27.75,78313.27,0.87,-0.07392,0.00025,2.85727]
[1777687375468,27.75,78313.6,0.87,-0.07385,0.00025,2.85523]
[1777687377029,27.75,78313.6,0.87,-0.07386,0.00025,2.85559]
[1777687377156,27.75,78313.73,0.87,-0.07382,0.00025,2.85451]
[1777687378907,27.75,78313.73,0.87,-0.07382,0.00025,2.85451]
[1777687384123,27.76,78314.26,0.87,-0.07376,0.00025,2.85271]
[1777687384126,27.76,78314.26,0.87,-0.07376,0.00025,2.85271]
[1777687384221,27.77,78324.06,0.87,-0.07142,0.00024,2.78345]
[1777687385151,27.77,78324.06,0.87,-0.07142,0.00024,2.78345]
[1777687385251,27.77,78328.5,0.87,-0.07037,0.00024,2.75196]
[1777687387188,27.77,78328.5,0.87,-0.07038,0.00024,2.7524]
[1777687387280,27.77,78332.43,0.87,-0.06945,0.00024,2.72451]
[1777687391208,27.77,78334.11,0.87,-0.06906,0.00023,2.71278]
[1777687391309,27.77,78334.34,0.87,-0.06901,0.00023,2.71123]
[1777687395293,27.78,78332.36,0.87,-0.06953,0.00024,2.72703]
[1777687395388,27.78,78330.56,0.87,-0.06998,0.00024,2.74046]
[1777687401325,27.81,78328.07,0.87,-0.07076,0.00024,2.76373]
[1777687402573,27.81,78328.07,0.87,-0.07076,0.00024,2.76373]
[1777687402674,27.82,78325.97,0.87,-0.07132,0.00024,2.78052]
[1777687408378,27.84,78324.43,0.87,-0.07184,0.00024,2.79604]
[1777687409937,27.84,78323.95,0.87,-0.07199,0.00024,2.80038]
[1777687411554,27.84,78323.12,0.87,-0.07221,0.00024,2.80684]
[1777687411591,27.84,78323.12,0.87,-0.07221,0.00024,2.80684]
[1777687411655,27.84,78322.23,0.87,-0.07213,0.00024,2.80058]
[1777687417015,27.85,78320.72,0.87,-0.07254,0.00024,2.81261]
[1777687422477,27.85,78320.72,0.87,-0.07257,0.00024,2.81367]
[1777687425782,27.85,78321.55,0.87,-0.07238,0.00024,2.80797]
[1777687426587,27.85,78321.38,0.87,-0.07241,0.00024,2.80884]
[1777687432546,27.84,78321.25,0.87,-0.07238,0.00024,2.80807]
[1777687437581,27.83,78320.66,0.87,-0.07246,0.00024,2.81029]
[1777687442617,27.83,78320.97,0.87,-0.07233,0.00024,2.80643]
[1777687447653,27.82,78320.92,0.87,-0.07229,0.00024,2.80521]
[1777687452688,27.82,78320.12,0.87,-0.07246,0.00024,2.81032]
[1777687457722,27.81,78319.54,0.87,-0.07256,0.00024,2.81332]
[1777687462807,27.8,78317.11,0.87,-0.07311,0.00024,2.82959]
[1777687464414,27.81,78317.13,0.87,-0.07314,0.00024,2.8303]
[1777687464772,27.81,78317.85,0.87,-0.07299,0.00024,2.82598]
[1777687466459,27.82,78317.78,0.87,-0.07304,0.00024,2.82735]
[1777687466785,27.82,78317.84,0.87,-0.07305,0.00024,2.82778]
[1777687472670,27.84,78317.56,0.87,-0.07323,0.00024,2.83322]
[1777687472787,27.84,78317.39,0.87,-0.07305,0.00024,2.8238]
[1777687474459,27.84,78317.39,0.87,-0.07305,0.00024,2.8238]
[1777687474560,27.85,78299.2,0.87,-0.07763,0.00026,2.9572]
[1777687477853,27.85,78298.24,0.87,-0.0779,0.00026,2.9647]
[1777687478204,27.85,78297.31,0.87,-0.07816,0.00026,2.9722]
[1777687480884,27.86,78291.25,0.87,-0.07979,0.00026,3.01895]
[1777687485920,27.87,78288.95,0.87,-0.08048,0.00026,3.03864]
[1777687488849,27.88,78288.23,0.87,-0.08069,0.00026,3.04452]
[1777687492490,27.88,78292.72,0.87,-0.07956,0.00026,3.01251]
[1777687493974,27.89,78298.17,0.87,-0.07817,0.00026,2.97276]
[1777687495990,27.89,78302.46,0.87,-0.0771,0.00025,2.9419]
[1777687501025,27.9,78303.18,0.87,-0.07698,0.00025,2.93851]
[1777687506062,27.91,78305.56,0.87,-0.07645,0.00025,2.9232]
[1777687507159,27.91,78305.56,0.87,-0.07645,0.00025,2.9232]
[1777687512630,27.93,78313.33,0.87,-0.07464,0.00025,2.87039]
[1777687518147,27.95,78313.01,0.87,-0.07486,0.00025,2.87706]
[1777687524189,27.97,78313.06,0.87,-0.075,0.00025,2.88111]
[1777687529225,27.98,78314.09,0.87,-0.07487,0.00025,2.87728]
[1777687530582,27.98,78314.09,0.87,-0.07487,0.00025,2.87728]
[1777687530682,27.99,78315.02,0.87,-0.07469,0.00025,2.87199]
[1777687532715,27.99,78315.02,0.87,-0.0744,0.00025,2.85958]
[1777687532772,28.0,78314.02,0.87,-0.0747,0.00025,2.86828]
[1777687539298,28.02,78311.17,0.87,-0.07556,0.00025,2.89313]
[1777687545340,28.04,78308.81,0.87,-0.07629,0.00025,2.9144]
[1777687547817,28.04,78308.7,0.87,-0.07634,0.00025,2.91587]
[1777687547820,28.04,78308.7,0.87,-0.07634,0.00025,2.91587]
[1777687552389,28.06,78313.96,0.87,-0.07516,0.00025,2.88173]
[1777687555929,28.07,78314.04,0.87,-0.07522,0.00025,2.88329]
[1777687559998,28.08,78316.26,0.87,-0.07474,0.00025,2.86949]
[1777687566486,28.11,78314.7,0.87,-0.07533,0.00025,2.88673]
[1777687571522,28.13,78314.33,0.87,-0.07555,0.00025,2.89312]
[1777687576557,28.14,78315.17,0.87,-0.07547,0.00025,2.89079]
[1777687581592,28.16,78316.3,0.87,-0.07532,0.00025,2.88641]
[1777687585515,28.17,78315.7,0.87,-0.07552,0.00025,2.89225]
[1777687586450,28.18,78315.53,0.87,-0.07561,0.00025,2.89498]
[1777687586626,28.18,78315.48,0.87,-0.07565,0.00025,2.89609]
[1777687588290,28.18,78314.68,0.87,-0.07588,0.00025,2.90261]
[1777687588640,28.19,78315.29,0.87,-0.07575,0.00025,2.89894]
[1777687589714,28.19,78315.29,0.87,-0.07575,0.00025,2.89894]
[1777687589753,28.19,78315.44,0.87,-0.07576,0.00025,2.89935]
[1777687594551,28.2,78315.34,0.87,-0.07558,0.00025,2.88981]
[1777687594684,28.21,78315.44,0.87,-0.07558,0.00025,2.88985]
[1777687596584,28.21,78315.56,0.87,-0.07557,0.00025,2.88974]
[1777687596697,28.21,78315.49,0.87,-0.07561,0.00025,2.89083]
[1777687602740,28.24,78315.05,0.87,-0.07589,0.00025,2.89892]
[1777687604131,28.24,78314.97,0.87,-0.07593,0.00025,2.90008]
[1777687604714,28.24,78314.97,0.87,-0.07593,0.00025,2.90008]
[1777687604814,28.24,78311.89,0.87,-0.07672,0.00025,2.9229]
[1777687606754,28.25,78311.83,0.87,-0.07675,0.00025,2.92388]
[1777687606760,28.25,78311.83,0.87,-0.07675,0.00025,2.92388]
[1777687606852,28.25,78311.96,0.87,-0.07674,0.00025,2.92349]
[1777687607153,28.25,78311.96,0.87,-0.07674,0.00025,2.92349]
[1777687608341,28.25,78312.6,0.87,-0.0766,0.00025,2.91956]
[1777687608782,28.26,78312.88,0.87,-0.07656,0.00025,2.91824]
[1777687613817,28.27,78315.81,0.87,-0.07595,0.00025,2.90059]
[1777687619860,28.29,78317.12,0.87,-0.07576,0.00025,2.89518]
[1777687623003,28.3,78317.62,0.87,-0.0757,0.00025,2.89356]
[1777687623888,28.3,78321.11,0.87,-0.07486,0.00025,2.86919]
[1777687625378,28.31,78320.87,0.87,-0.07495,0.00025,2.8716]
[1777687628374,28.31,78321.61,0.87,-0.07479,0.00025,2.867]
[1777687631328,28.32,78321.45,0.87,-0.07492,0.00025,2.87089]
[1777687631944,28.33,78321.24,0.87,-0.075,0.00025,2.8731]
[1777687632102,28.33,78321.24,0.87,-0.075,0.00025,2.8731]
[1777687632950,28.33,78320.82,0.87,-0.07512,0.00025,2.87681]
[1777687637987,28.35,78322.76,0.87,-0.07477,0.00025,2.86656]
[1777687643547,28.37,78321.61,0.87,-0.07518,0.00025,2.87844]
[1777687649869,28.38,78320.66,0.87,-0.07554,0.00025,2.88888]
[1777687649971,28.39,78317.37,0.87,-0.0764,0.00025,2.91388]
[1777687655235,28.4,78316.4,0.87,-0.07645,0.00025,2.91108]
[1777687655336,28.41,78316.28,0.87,-0.0765,0.00025,2.91263]
[1777687656029,28.41,78316.28,0.87,-0.0765,0.00025,2.91263]
[1777687656111,28.41,78316.2,0.87,-0.07655,0.00025,2.9139]
[1777687662799,28.42,78316.37,0.87,-0.0766,0.00025,2.91545]
[1777687662899,28.43,78315.8,0.87,-0.07679,0.00025,2.92085]
[1777687664157,28.43,78315.89,0.87,-0.07677,0.00025,2.9202]
[1777687664258,28.43,78315.5,0.87,-0.07689,0.00025,2.9237]
[1777687670262,28.45,78315.49,0.87,-0.07701,0.00025,2.92717]
[1777687671984,28.45,78313.93,0.87,-0.07742,0.00025,2.93907]
[1777687672218,28.45,78315.69,0.87,-0.077,0.00025,2.92697]
[1777687677904,28.45,78315.58,0.87,-0.07702,0.00025,2.92743]
[1777687680943,28.46,78315.24,0.87,-0.07712,0.00025,2.93047]
[1777687689343,28.47,78315.35,0.87,-0.07722,0.00025,2.9333]
[1777687690117,28.47,78315.35,0.87,-0.07722,0.00025,2.9333]
[1777687695384,28.46,78314.87,0.87,-0.07724,0.00025,2.93381]
[1777687700419,28.44,78314.64,0.87,-0.0772,0.00025,2.93261]
[1777687705455,28.43,78314.44,0.87,-0.07715,0.00025,2.93122]
[1777687711496,28.41,78312.31,0.87,-0.07727,0.00025,2.93052]
[1777687716532,28.4,78312.94,0.87,-0.07701,0.00025,2.92313]
[1777687721567,28.39,78317.02,0.87,-0.0759,0.00025,2.89101]
[1777687726602,28.38,78319.53,0.87,-0.07519,0.00025,2.87052]
[1777687731638,28.36,78319.92,0.87,-0.07501,0.00025,2.86531]
[1777687736673,28.35,78320.08,0.87,-0.07489,0.00025,2.86176]
[1777687742716,28.34,78320.15,0.87,-0.07477,0.00025,2.85839]
[1777687748757,28.32,78321.05,0.87,-0.07445,0.00025,2.84911]
[1777687753792,28.31,78322.26,0.87,-0.07408,0.00024,2.83812]
[1777687764392,28.29,78326.02,0.87,-0.07299,0.00024,2.80629]
[1777687771593,28.28,78327.87,0.87,-0.07248,0.00024,2.79137]
[1777687771823,28.28,78327.87,0.87,-0.07248,0.00024,2.79137]
[1777687771923,28.27,78327.93,0.87,-0.07212,0.00024,2.77677]
[1777687773171,28.28,78327.47,0.87,-0.07226,0.00024,2.78084]
[1777687773632,28.28,78327.47,0.87,-0.07226,0.00024,2.78084]
[1777687773733,28.28,78327.29,0.87,-0.0723,0.00024,2.78212]
[1777687780981,28.31,78324.87,0.87,-0.07311,0.00024,2.80579]
[1777687782997,28.31,78314.37,0.87,-0.07574,0.00025,2.88225]
[1777687783353,28.31,78314.37,0.87,-0.07574,0.00025,2.88225]
[1777687783625,28.31,78314.37,0.87,-0.07574,0.00025,2.88225]
[1777687783878,28.31,78314.37,0.87,-0.07574,0.00025,2.88225]
[1777687785015,28.32,78298.37,0.87,-0.07984,0.00026,2.99912]
[1777687785264,28.32,78298.37,0.87,-0.07984,0.00026,2.99912]
[1777687786052,28.32,78298.37,0.87,-0.07984,0.00026,2.99912]
[1777687786106,28.32,78278.43,0.87,-0.08515,0.00027,3.14741]
[1777687792059,28.32,78275.85,0.87,-0.08589,0.00027,3.16782]
[1777687793614,28.33,78274.37,0.87,-0.08631,0.00028,3.17925]
[1777687794072,28.33,78273.46,0.87,-0.08657,0.00028,3.18639]
[1777687797832,28.33,78271.83,0.87,-0.08705,0.00028,3.19949]
[1777687797834,28.33,78271.83,0.87,-0.08705,0.00028,3.19949]
[1777687802134,28.34,78262.06,0.87,-0.08983,0.00028,3.27492]
[1777687803914,28.34,78261.62,0.87,-0.08995,0.00028,3.27828]
[1777687809178,28.34,78264.94,0.87,-0.08906,0.00028,3.25412]
[1777687811229,28.34,78260.19,0.87,-0.09041,0.00028,3.29071]
[1777687813206,28.34,78253.91,0.87,-0.09222,0.00029,3.33907]
[1777687816227,28.34,78248.69,0.87,-0.09374,0.00029,3.37943]
[1777687821262,28.35,78249.49,0.87,-0.09351,0.00029,3.37335]
[1777687826299,28.35,78248.13,0.87,-0.09392,0.00029,3.38406]
[1777687831332,28.35,78244.94,0.87,-0.09454,0.00029,3.39563]
[1777687838381,28.35,78243.92,0.87,-0.09485,0.0003,3.40373]
[1777687841292,28.35,78243.59,1.37,-0.09495,0.0003,3.40636]
[1777687843129,28.35,78246.76,1.37,-0.09402,0.00029,3.38183]
[1777687843137,28.35,78246.76,1.37,-0.09402,0.00029,3.38183]
[1777687852478,28.35,78247.66,1.37,-0.09378,0.00029,3.3757]
[1777687857513,28.35,78246.78,1.37,-0.09406,0.00029,3.38296]
[1777687862548,28.36,78245.77,1.37,-0.09437,0.00029,3.39121]
[1777687868592,28.36,78245.69,1.37,-0.09442,0.00029,3.39237]
[1777687873625,28.36,78247.56,1.37,-0.09388,0.00029,3.37833]
[1777687878661,28.36,78245.47,1.37,-0.09452,0.00029,3.39511]
[1777687883695,28.37,78245.58,1.37,-0.0945,0.00029,3.39471]
[1777687887324,28.37,78245.66,1.37,-0.09449,0.00029,3.39445]
[1777687887648,28.37,78245.66,1.37,-0.09449,0.00029,3.39445]
[1777687888921,28.37,78245.71,1.37,-0.09448,0.00029,3.39415]
[1777687889343,28.37,78245.71,1.37,-0.09448,0.00029,3.39415]
[1777687889401,28.37,78245.71,1.37,-0.09449,0.00029,3.39424]
[1777687892759,28.37,78246.94,1.37,-0.09382,0.00029,3.37178]
[1777687897796,28.37,78247.2,1.37,-0.09376,0.00029,3.37034]
[1777687902828,28.38,78247.61,1.37,-0.09367,0.00029,3.36773]
[1777687908871,28.38,78250.42,1.37,-0.09287,0.00029,3.34679]
[1777687912899,28.38,78242.53,1.37,-0.09521,0.0003,3.40832]
[1777687913908,28.38,78246.64,1.37,-0.094,0.00029,3.37651]
[1777687918942,28.38,78248.67,1.37,-0.09342,0.00029,3.36137]
[1777687925524,28.39,78248.87,1.37,-0.0934,0.00029,3.36063]
[1777687927447,28.39,78249.36,1.37,-0.09326,0.00029,3.35697]
[1777687927892,28.39,78249.36,1.37,-0.09326,0.00029,3.35697]
[1777687928010,28.39,78255.9,1.37,-0.09137,0.00029,3.30679]
[1777687932035,28.39,78259.7,1.37,-0.09031,0.00028,3.27854]
[1777687932601,28.39,78259.7,1.37,-0.09031,0.00028,3.27854]
[1777687932615,28.39,78259.7,1.37,-0.09031,0.00028,3.27854]
[1777687936757,28.4,78262.03,1.37,-0.08969,0.00028,3.26173]
[1777687938028,28.4,78262.04,1.37,-0.08969,0.00028,3.26189]
[1777687939803,28.4,78263.23,1.37,-0.08937,0.00028,3.25308]
[1777687939818,28.4,78263.23,1.37,-0.08937,0.00028,3.25308]
[1777687942996,28.41,78263.87,1.37,-0.08923,0.00028,3.24951]
[1777687944092,28.41,78263.91,1.37,-0.08922,0.00028,3.24921]
[1777687949033,28.41,78261.12,1.37,-0.09006,0.00028,3.2717]
[1777687949045,28.41,78261.12,1.37,-0.09006,0.00028,3.2717]
[1777687949841,28.42,78261.27,1.37,-0.09003,0.00028,3.27101]
[1777687950169,28.42,78261.27,1.37,-0.09003,0.00028,3.27101]
[1777687953378,28.42,78261.27,1.37,-0.08975,0.00028,3.2588]
[1777687953390,28.42,78261.27,1.37,-0.08975,0.00028,3.2588]
[1777687954117,28.42,78261.27,1.37,-0.08975,0.00028,3.2588]
[1777687954232,28.42,78261.27,1.37,-0.08975,0.00028,3.2588]
[1777687956127,28.42,78261.83,1.37,-0.0896,0.00028,3.25477]
[1777687956133,28.42,78261.83,1.37,-0.0896,0.00028,3.25477]
[1777687963252,28.43,78261.96,1.37,-0.08965,0.00028,3.25595]
[1777687968286,28.44,78262.41,1.37,-0.08956,0.00028,3.25372]
[1777687973322,28.44,78262.91,1.37,-0.08947,0.00028,3.25111]
[1777687973907,28.44,78262.91,1.37,-0.08947,0.00028,3.25111]
[1777687974450,28.44,78262.9,1.37,-0.08947,0.00028,3.25119]
[1777687978601,28.45,78262.88,1.37,-0.08949,0.00028,3.25183]
[1777687978818,28.45,78262.88,1.37,-0.08949,0.00028,3.25183]
[1777687980371,28.45,78271.83,1.37,-0.08704,0.00028,3.18546]
[1777687985944,28.46,78276.21,1.37,-0.0859,0.00027,3.15435]
[1777687991456,28.47,78273.52,1.37,-0.08671,0.00028,3.17672]
[1777687996521,28.48,78274.08,1.37,-0.08662,0.00028,3.17425]
[1777688001555,28.49,78274.65,1.37,-0.08653,0.00028,3.17172]
[1777688004751,28.49,78275.26,1.37,-0.08639,0.00027,3.16786]
[1777688004852,28.49,78275.32,1.37,-0.08639,0.00027,3.16776]
[1777688006744,28.49,78274.97,1.37,-0.08649,0.00028,3.17074]
[1777688006846,28.5,78274.97,1.37,-0.08651,0.00028,3.17109]
[1777688012634,28.51,78273.78,1.37,-0.0866,0.00028,3.16906]
[1777688017668,28.52,78277.04,1.37,-0.08577,0.00027,3.1465]
[1777688020690,28.52,78283.31,1.37,-0.08411,0.00027,3.10099]
[1777688022097,28.52,78288.24,1.37,-0.08281,0.00027,3.06493]
[1777688026224,28.53,78292.2,1.37,-0.08184,0.00026,3.03797]
[1777688030760,28.54,78300.56,1.37,-0.07972,0.00026,2.97863]
[1777688036297,28.56,78302.79,1.37,-0.07924,0.00026,2.96533]
[1777688041838,28.57,78305.65,1.37,-0.07859,0.00026,2.94702]
[1777688046873,28.58,78306.7,1.37,-0.07841,0.00025,2.94176]
[1777688048302,28.58,78302.71,1.37,-0.07946,0.00026,2.97151]
[1777688053146,28.59,78298.72,1.37,-0.08055,0.00026,3.00215]
[1777688055162,28.6,78292.73,1.37,-0.08215,0.00026,3.04676]
[1777688060871,28.6,78291.35,1.37,-0.08258,0.00027,3.05872]
[1777688065964,28.61,78288.73,1.37,-0.08334,0.00027,3.07985]
[1777688067980,28.62,78287.6,1.37,-0.08367,0.00027,3.08892]
[1777688067985,28.62,78287.6,1.37,-0.08367,0.00027,3.08892]
[1777688074067,28.63,78286.41,1.37,-0.08378,0.00027,3.08738]
[1777688078132,28.64,78284.27,1.37,-0.0844,0.00027,3.10436]
[1777688078143,28.64,78284.27,1.37,-0.0844,0.00027,3.10436]
[1777688078199,28.64,78265.03,1.37,-0.08972,0.00028,3.24859]
[1777688080391,28.64,78264.57,1.37,-0.08986,0.00028,3.25245]
[1777688081116,28.64,78263.39,1.37,-0.09021,0.00028,3.26175]
[1777688081692,28.64,78263.39,1.37,-0.09021,0.00028,3.26175]
[1777688082123,28.64,78263.14,1.37,-0.09029,0.00028,3.26383]
[1777688087163,28.65,78260.38,1.37,-0.0911,0.00029,3.28559]
[1777688088306,28.65,78260.38,1.37,-0.0911,0.00029,3.28559]
[1777688088669,28.65,78260.29,1.37,-0.09114,0.00029,3.28659]
[1777688088684,28.65,78260.29,1.37,-0.09114,0.00029,3.28659]
[1777688091188,28.65,78253.5,1.37,-0.09311,0.00029,3.33862]
[1777688096223,28.65,78249.64,1.37,-0.09425,0.00029,3.36863]
[1777688100341,28.65,78249.22,1.37,-0.09438,0.00029,3.37207]
[1777688100509,28.65,78250.17,1.37,-0.09411,0.00029,3.36493]
[1777688101897,28.65,78249.94,1.37,-0.09418,0.00029,3.36678]
[1777688101910,28.65,78249.94,1.37,-0.09418,0.00029,3.36678]
[1777688103386,28.65,78250.11,1.37,-0.09413,0.00029,3.36556]
[1777688104558,28.66,78251.44,1.37,-0.09375,0.00029,3.35558]
[1777688111330,28.66,78251.47,1.37,-0.09377,0.00029,3.35607]
[1777688116364,28.66,78252.1,1.37,-0.0936,0.00029,3.35177]
[1777688120540,28.66,78251.85,1.37,-0.09369,0.00029,3.35411]
[1777688120547,28.66,78251.85,1.37,-0.09369,0.00029,3.35411]
[1777688121180,28.66,78251.85,1.37,-0.09369,0.00029,3.35411]
[1777688122025,28.66,78252.15,1.37,-0.09361,0.00029,3.35192]
[1777688127442,28.67,78251.91,1.37,-0.0937,0.00029,3.3544]
[1777688132477,28.67,78251.47,1.37,-0.09353,0.00029,3.345]
[1777688135036,28.67,78251.39,1.37,-0.09357,0.00029,3.34583]
[1777688137078,28.67,78253.53,1.37,-0.09295,0.00029,3.32962]
[1777688141550,28.67,78253.14,1.37,-0.09308,0.00029,3.33315]
[1777688141562,28.67,78253.14,1.37,-0.09308,0.00029,3.33315]
[1777688143393,28.68,78252.95,1.37,-0.09315,0.00029,3.33487]
[1777688145208,28.68,78252.72,1.37,-0.09323,0.00029,3.3369]
[1777688146864,28.68,78252.21,1.37,-0.09338,0.00029,3.34106]
[1777688146872,28.68,78252.21,1.37,-0.09338,0.00029,3.34106]
[1777688147384,28.68,78252.21,1.37,-0.09338,0.00029,3.34106]
[1777688149273,28.68,78250.11,1.37,-0.094,0.00029,3.35733]
[1777688155636,28.68,78250.63,1.37,-0.09388,0.00029,3.3542]
[1777688160672,28.69,78250.22,1.37,-0.09402,0.00029,3.35786]
[1777688165707,28.69,78250.26,1.37,-0.09403,0.00029,3.35806]
[1777688170741,28.69,78250.45,1.37,-0.09399,0.00029,3.35711]
[1777688173764,28.69,78261.73,1.37,-0.09076,0.00028,3.2717]
[1777688174686,28.69,78261.73,1.37,-0.09076,0.00028,3.2717]
[1777688174706,28.69,78261.73,1.37,-0.09076,0.00028,3.2717]
[1777688176084,28.69,78260.76,1.37,-0.09104,0.00029,3.27927]
[1777688177689,28.7,78256.39,1.37,-0.09231,0.00029,3.31281]
[1777688182830,28.7,78255.09,1.37,-0.09272,0.00029,3.3236]
[1777688188053,28.7,78254.44,1.37,-0.09293,0.00029,3.32928]
[1777688192830,28.71,78255.14,1.37,-0.09244,0.00029,3.31127]
[1777688192845,28.71,78255.14,1.37,-0.09244,0.00029,3.31127]
[1777688198943,28.71,78257.77,1.37,-0.09173,0.00029,3.29263]
[1777688203978,28.72,78257.93,1.37,-0.09172,0.00029,3.29236]
[1777688209014,28.72,78260.04,1.37,-0.09115,0.00029,3.27735]
[1777688210195,28.72,78260.04,1.37,-0.09115,0.00029,3.27735]
[1777688211223,28.72,78259.38,1.37,-0.09135,0.00029,3.28256]
[1777688214049,28.73,78264.28,1.37,-0.08999,0.00028,3.24636]
[1777688219437,28.73,78265.72,1.37,-0.08962,0.00028,3.23649]
[1777688225126,28.74,78263.67,1.37,-0.09026,0.00028,3.25362]
[1777688227029,28.74,78264.02,1.37,-0.09017,0.00028,3.25118]
[1777688227141,28.74,78263.21,1.37,-0.0904,0.00028,3.25749]
[1777688228445,28.74,78263.21,1.37,-0.0904,0.00028,3.25749]
[1777688228546,28.75,78263.0,1.37,-0.09048,0.00028,3.25946]
[1777688233934,28.75,78262.97,1.37,-0.09052,0.00028,3.26045]
[1777688234189,28.75,78264.51,1.37,-0.09009,0.00028,3.24903]
[1777688236590,28.75,78265.24,1.37,-0.08989,0.00028,3.24374]
[1777688242902,28.76,78267.43,1.37,-0.08933,0.00028,3.22887]
[1777688243253,28.76,78267.4,1.37,-0.08935,0.00028,3.22933]
[1777688244727,28.76,78267.4,1.37,-0.08935,0.00028,3.22933]
[1777688245266,28.76,78267.85,1.37,-0.08924,0.00028,3.2264]
[1777688247773,28.77,78271.49,1.37,-0.08825,0.00028,3.19981]
[1777688249228,28.77,78271.49,1.37,-0.08825,0.00028,3.19981]
[1777688249315,28.77,78275.03,1.37,-0.08727,0.00028,3.17364]
[1777688251309,28.77,78277.6,1.37,-0.08625,0.00027,3.14126]
[1777688256346,28.77,78277.99,1.37,-0.0862,0.00027,3.14003]
[1777688262387,28.78,78277.21,1.37,-0.08649,0.00027,3.14778]
[1777688267422,28.79,78281.13,1.37,-0.08549,0.00027,3.1207]
[1777688270444,28.8,78286.68,1.37,-0.08401,0.00027,3.08033]
[1777688275478,28.8,78290.14,1.37,-0.0831,0.00027,3.05543]
[1777688281226,28.8,78289.74,1.37,-0.08322,0.00027,3.05852]
[1777688288569,28.81,78289.09,1.37,-0.08348,0.00027,3.06587]
[1777688293604,28.82,78287.46,1.37,-0.08398,0.00027,3.07943]
[1777688298639,28.83,78286.01,1.37,-0.08442,0.00027,3.09165]
[1777688303674,28.84,78282.56,1.37,-0.08541,0.00027,3.11856]
[1777688308711,28.84,78281.16,1.37,-0.08585,0.00027,3.13038]
[1777688310703,28.84,78280.86,1.37,-0.08594,0.00027,3.13289]
[1777688310790,28.84,78280.86,1.37,-0.08594,0.00027,3.13289]
[1777688310805,28.84,78280.86,1.37,-0.08594,0.00027,3.13289]
[1777688310874,28.85,78280.67,1.37,-0.086,0.00027,3.13459]
[1777688312787,28.85,78280.67,1.37,-0.086,0.00027,3.13459]
[1777688312840,28.84,78279.96,1.37,-0.08585,0.00027,3.12588]
[1777688314085,28.84,78279.96,1.37,-0.08585,0.00027,3.12588]
[1777688317944,28.84,78280.03,1.37,-0.0858,0.00027,3.12453]
[1777688318182,28.83,78279.86,1.37,-0.0858,0.00027,3.12454]
[1777688323815,28.84,78278.81,1.37,-0.08616,0.00027,3.1342]
[1777688328849,28.85,78278.25,1.37,-0.08637,0.00027,3.13991]
[1777688336908,28.86,78277.69,1.37,-0.08661,0.00027,3.14655]
[1777688338676,28.86,78281.66,1.37,-0.08555,0.00027,3.11789]
[1777688346975,28.88,78288.1,1.37,-0.08392,0.00027,3.07325]
[1777688351009,28.88,78297.5,1.37,-0.08146,0.00026,3.00571]
[1777688351961,28.88,78297.5,1.37,-0.08146,0.00026,3.00571]
[1777688352063,28.88,78309.58,1.37,-0.07835,0.00025,2.91888]
[1777688354120,28.88,78310.06,1.37,-0.07823,0.00025,2.91551]
[1777688354221,28.88,78310.07,1.37,-0.07822,0.00025,2.91522]
[1777688357068,28.88,78310.07,1.37,-0.07822,0.00025,2.91522]
[1777688357169,28.89,78312.17,1.37,-0.07773,0.00025,2.90137]
[1777688357784,28.89,78312.17,1.37,-0.07773,0.00025,2.90137]
[1777688358544,28.89,78310.87,1.37,-0.07809,0.00025,2.91165]
[1777688361650,28.89,78310.87,1.37,-0.07809,0.00025,2.91165]
[1777688362171,28.89,78310.87,1.37,-0.07809,0.00025,2.91165]
[1777688367014,28.91,78313.79,1.37,-0.07746,0.00025,2.89384]
[1777688367116,28.91,78314.7,1.37,-0.07726,0.00025,2.88837]
[1777688368218,28.91,78314.7,1.37,-0.07726,0.00025,2.88837]
[1777688368614,28.92,78315.54,1.37,-0.07709,0.00025,2.88339]
[1777688368964,28.92,78315.54,1.37,-0.07709,0.00025,2.88339]
[1777688373584,28.92,78315.54,1.37,-0.07709,0.00025,2.88339]
[1777688373623,28.93,78317.62,1.37,-0.07635,0.00025,2.85836]
[1777688375177,28.93,78321.55,1.37,-0.07537,0.00025,2.83046]
[1777688380213,28.91,78324.4,1.37,-0.07457,0.00024,2.80765]
[1777688385248,28.9,78328.32,1.37,-0.07351,0.00024,2.7771]
[1777688390283,28.88,78327.5,1.37,-0.0736,0.00024,2.77972]
[1777688395318,28.87,78324.29,1.37,-0.07427,0.00024,2.79888]
[1777688400353,28.85,78324.01,1.37,-0.07422,0.00024,2.79755]
[1777688405388,28.83,78324.12,1.37,-0.07408,0.00024,2.79347]
[1777688410423,28.82,78324.83,1.37,-0.07379,0.00024,2.78522]
[1777688415458,28.8,78327.77,1.37,-0.07297,0.00024,2.76148]
[1777688416471,28.8,78320.02,1.37,-0.07484,0.00025,2.8151]
[1777688421500,28.79,78316.84,1.37,-0.07553,0.00025,2.83494]
[1777688426535,28.78,78315.77,1.37,-0.07574,0.00025,2.84081]
[1777688427071,28.78,78315.77,1.37,-0.07574,0.00025,2.84081]
[1777688427543,28.78,78310.55,1.37,-0.07707,0.00025,2.87834]
[1777688432578,28.79,78305.87,1.37,-0.07805,0.00025,2.90163]
[1777688439627,28.81,78300.59,1.37,-0.07951,0.00026,2.94269]
[1777688445669,28.82,78297.6,1.37,-0.08038,0.00026,2.96693]
[1777688448529,28.83,78296.67,1.37,-0.08066,0.00026,2.97453]
[1777688448690,28.83,78298.84,1.37,-0.08011,0.00026,2.95931]
[1777688449133,28.83,78298.84,1.37,-0.08011,0.00026,2.95931]
[1777688449697,28.83,78307.68,1.37,-0.07786,0.00025,2.89644]
[1777688450555,28.83,78307.68,1.37,-0.07786,0.00025,2.89644]
[1777688450704,28.83,78309.37,1.37,-0.07745,0.00025,2.88495]
[1777688451760,28.83,78309.37,1.37,-0.07745,0.00025,2.88495]
[1777688451814,28.84,78310.13,1.37,-0.07728,0.00025,2.88009]
[1777688458761,28.86,78313.0,1.37,-0.07669,0.00025,2.86348]
[1777688462789,28.87,78317.58,1.37,-0.07562,0.00025,2.83332]
[1777688467824,28.88,78316.65,1.37,-0.07594,0.00025,2.84246]
[1777688473867,28.89,78318.78,1.37,-0.07552,0.00025,2.83049]
[1777688479389,28.91,78319.61,1.37,-0.0754,0.00025,2.82712]
[1777688482762,28.91,78320.14,1.37,-0.07531,0.00025,2.82437]
[1777688482797,28.92,78320.91,1.37,-0.07515,0.00025,2.81994]
[1777688486067,28.92,78321.08,1.37,-0.07513,0.00025,2.81924]
[1777688491992,28.92,78324.73,1.37,-0.07392,0.00024,2.78057]
[1777688495856,28.91,78322.67,1.37,-0.07441,0.00024,2.79452]
[1777688500174,28.92,78323.48,1.37,-0.07425,0.00024,2.78995]
[1777688500275,28.92,78323.59,1.37,-0.07424,0.00024,2.78969]
[1777688506091,28.94,78324.6,1.37,-0.0741,0.00024,2.7857]
[1777688512015,28.95,78324.9,1.37,-0.07409,0.00024,2.78565]
[1777688512132,28.95,78324.89,1.37,-0.07413,0.00024,2.78674]
[1777688517167,28.97,78325.63,1.37,-0.07404,0.00024,2.78415]
[1777688519028,28.97,78325.64,1.37,-0.07406,0.00024,2.78459]
[1777688526231,28.96,78326.02,1.37,-0.07393,0.00024,2.78091]
[1777688527057,28.96,78326.02,1.37,-0.07393,0.00024,2.78091]
[1777688532008,28.97,78328.19,1.37,-0.07345,0.00024,2.76723]
[1777688532273,28.98,78328.16,1.37,-0.07349,0.00024,2.76851]
[1777688533264,28.98,78328.16,1.37,-0.07349,0.00024,2.76851]
[1777688533365,28.98,78328.42,1.37,-0.07345,0.00024,2.76723]
[1777688539813,29.0,78328.09,1.37,-0.07366,0.00024,2.77326]
[1777688540117,29.0,78328.09,1.37,-0.07366,0.00024,2.77326]
[1777688540330,29.0,78328.09,1.37,-0.07366,0.00024,2.77326]
[1777688547789,29.01,78328.19,1.37,-0.07371,0.00024,2.7747]
[1777688547890,29.02,78327.99,1.37,-0.07383,0.00024,2.7782]
[1777688553424,29.03,78326.18,1.37,-0.07406,0.00024,2.78066]
[1777688554554,29.03,78326.18,1.37,-0.07406,0.00024,2.78066]
[1777688560472,29.03,78326.29,1.37,-0.07403,0.00024,2.77988]
[1777688565507,29.03,78325.75,1.37,-0.07413,0.00024,2.78258]
[1777688567521,29.02,78319.2,1.37,-0.07572,0.00025,2.82789]
[1777688569878,29.02,78317.7,1.37,-0.07609,0.00025,2.83814]
[1777688570544,29.02,78317.97,1.37,-0.076,0.00025,2.83566]
[1777688576584,29.03,78316.46,1.37,-0.07645,0.00025,2.8484]
[1777688581623,29.04,78314.35,1.37,-0.07702,0.00025,2.86442]
[1777688583634,29.04,78321.71,1.37,-0.07522,0.00025,2.81359]
[1777688585766,29.04,78321.68,1.37,-0.07524,0.00025,2.81429]
[1777688585840,29.05,78321.51,1.37,-0.07532,0.00025,2.81644]
[1777688591690,29.06,78324.1,1.37,-0.07477,0.00025,2.8008]
[1777688593584,29.06,78323.96,1.37,-0.07482,0.00025,2.80228]
[1777688600753,29.06,78323.6,1.37,-0.07489,0.00025,2.80436]
[1777688603775,29.06,78318.42,1.37,-0.07614,0.00025,2.83981]
[1777688604781,29.05,78311.59,1.37,-0.07785,0.00025,2.88768]
[1777688607800,29.05,78310.8,1.37,-0.07805,0.00025,2.89333]
[1777688607907,29.06,78307.33,1.37,-0.07896,0.00026,2.91873]
[1777688608344,29.06,78307.33,1.37,-0.07896,0.00026,2.91873]
[1777688608809,29.06,78306.36,1.37,-0.07922,0.00026,2.92602]
[1777688609612,29.06,78306.36,1.37,-0.07922,0.00026,2.92602]
[1777688609815,29.06,78305.29,1.37,-0.07951,0.00026,2.93402]
[1777688614852,29.07,78301.76,1.37,-0.08018,0.00026,2.94814]
[1777688618880,29.08,78297.39,1.37,-0.08137,0.00026,2.981]
[1777688623915,29.09,78293.68,1.37,-0.08241,0.00026,3.00961]
[1777688626934,29.09,78290.01,1.37,-0.08342,0.00027,3.03721]
[1777688628647,29.1,78288.83,1.37,-0.08375,0.00027,3.04612]
[1777688628949,29.1,78288.24,1.37,-0.08392,0.00027,3.05074]
[1777688632851,29.1,78287.1,1.37,-0.08425,0.00027,3.05969]
[1777688632976,29.1,78286.26,1.37,-0.0845,0.00027,3.06647]
[1777688637005,29.11,78281.2,1.37,-0.08591,0.00027,3.10466]
[1777688642040,29.12,78276.84,1.37,-0.08716,0.00028,3.13804]
[1777688648846,29.12,78277.77,1.37,-0.08692,0.00027,3.13174]
[1777688654368,29.13,78274.81,1.37,-0.08783,0.00028,3.15603]
[1777688660063,29.14,78273.15,1.37,-0.08835,0.00028,3.16991]
[1777688660165,29.14,78272.92,1.37,-0.08843,0.00028,3.17188]
[1777688666033,29.14,78272.92,1.37,-0.08843,0.00028,3.17188]
[1777688669499,29.15,78271.66,1.37,-0.08884,0.00028,3.18281]
[1777688669600,29.15,78271.26,1.37,-0.08898,0.00028,3.18657]
[1777688671539,29.16,78271.19,1.37,-0.08901,0.00028,3.18735]
[1777688671641,29.16,78271.25,1.37,-0.08868,0.00028,3.17387]
[1777688677286,29.17,78270.1,1.37,-0.08906,0.00028,3.184]
[1777688682321,29.17,78270.1,1.37,-0.08911,0.00028,3.18533]
[1777688686450,29.18,78269.98,1.37,-0.08918,0.00028,3.18701]
[1777688691562,29.18,78267.81,1.37,-0.08983,0.00028,3.20436]
[1777688694026,29.18,78268.29,1.37,-0.08969,0.00028,3.20057]
[1777688694725,29.18,78267.97,1.37,-0.08976,0.00028,3.20248]
[1777688700936,29.19,78265.37,1.37,-0.09057,0.00028,3.22374]
[1777688706623,29.19,78266.67,1.37,-0.09023,0.00028,3.21479]
[1777688706724,29.2,78265.44,1.37,-0.09059,0.00028,3.2244]
[1777688711445,29.2,78266.24,1.37,-0.09041,0.00028,3.21963]
[1777688712015,29.2,78266.24,1.37,-0.09041,0.00028,3.21963]
[1777688712116,29.2,78266.34,1.37,-0.09039,0.00028,3.21912]
[1777688718573,29.21,78263.5,1.37,-0.09125,0.00028,3.24163]
[1777688720877,29.21,78265.24,1.37,-0.09076,0.00028,3.2289]
[1777688720978,29.21,78275.95,1.37,-0.08779,0.00028,3.15016]
[1777688725301,29.22,78277.01,1.37,-0.08753,0.00028,3.14333]
[1777688725423,29.22,78277.01,1.37,-0.08753,0.00028,3.14333]
[1777688726630,29.22,78270.25,1.37,-0.08943,0.00028,3.19375]
[1777688731664,29.23,78267.83,1.37,-0.08983,0.00028,3.19941]
[1777688736701,29.23,78267.49,1.37,-0.08997,0.00028,3.20308]
[1777688741793,29.24,78269.26,1.37,-0.08952,0.00028,3.19121]
[1777688742891,29.24,78269.26,1.37,-0.08952,0.00028,3.19121]
[1777688743134,29.24,78269.26,1.37,-0.08952,0.00028,3.19121]
[1777688742992,29.24,78269.37,1.37,-0.0895,0.00028,3.1909]
[1777688745131,29.24,78269.37,1.37,-0.0895,0.00028,3.1909]
[1777688750315,29.24,78268.88,1.37,-0.08966,0.00028,3.19508]
[1777688750855,29.25,78268.62,1.37,-0.08975,0.00028,3.19751]
[1777688755892,29.25,78268.25,1.37,-0.08991,0.00028,3.2015]
[1777688760928,29.26,78267.25,1.37,-0.09023,0.00028,3.21012]
[1777688766969,29.27,78266.71,1.37,-0.09045,0.00028,3.21575]
[1777688772008,29.27,78264.68,1.37,-0.09106,0.00028,3.2319]
[1777688775026,29.28,78257.86,1.37,-0.09303,0.00029,3.28326]
[1777688778047,29.28,78252.91,1.37,-0.09448,0.00029,3.32067]
[1777688779053,29.28,78243.31,1.37,-0.09731,0.0003,3.39308]
[1777688782628,29.28,78242.94,1.37,-0.09742,0.0003,3.39581]
[1777688783082,29.28,78242.32,1.37,-0.0976,0.0003,3.40049]
[1777688783869,29.28,78242.32,1.37,-0.0976,0.0003,3.40049]
[1777688784088,29.28,78233.43,1.37,-0.10028,0.0003,3.46806]
[1777688784634,29.28,78233.43,1.37,-0.10028,0.0003,3.46806]
[1777688785097,29.28,78231.6,1.37,-0.10083,0.00031,3.48192]
[1777688791139,29.27,78236.36,1.37,-0.09901,0.0003,3.43106]
[1777688793799,29.27,78235.9,1.37,-0.09914,0.0003,3.43431]
[1777688793900,29.27,78235.59,1.37,-0.09924,0.0003,3.43667]
[1777688794349,29.27,78235.59,1.37,-0.09924,0.0003,3.43667]
[1777688795168,29.27,78235.31,1.37,-0.09931,0.0003,3.43856]
[1777688797190,29.27,78230.99,1.37,-0.10061,0.00031,3.47128]
[1777688798195,29.27,78224.78,1.37,-0.10252,0.00031,3.5187]
[1777688799202,29.26,78218.11,1.37,-0.10459,0.00031,3.56986]
[1777688799691,29.26,78218.11,1.37,-0.10459,0.00031,3.56986]
[1777688801637,29.26,78211.14,1.37,-0.10677,0.00032,3.62325]
[1777688803725,29.26,78211.14,1.37,-0.10677,0.00032,3.62325]
[1777688804088,29.26,78226.26,1.37,-0.10198,0.00031,3.50539]
[1777688809274,29.25,78230.01,1.37,-0.10079,0.00031,3.47561]
[1777688815315,29.24,78230.65,1.37,-0.10055,0.00031,3.46955]
[1777688819586,29.24,78230.74,1.37,-0.1005,0.00031,3.46826]
[1777688820012,29.24,78230.74,1.37,-0.1005,0.00031,3.46826]
[1777688825387,29.23,78227.23,1.37,-0.10151,0.00031,3.49364]
[1777688827279,29.23,78227.23,1.37,-0.10151,0.00031,3.49364]
[1777688827291,29.23,78227.23,1.37,-0.10151,0.00031,3.49364]
[1777688832435,29.22,78224.74,1.37,-0.10222,0.00031,3.51112]
[1777688837471,29.22,78224.05,1.37,-0.10238,0.00031,3.5152]
[1777688842506,29.21,78223.16,1.37,-0.10261,0.00031,3.52082]
[1777688847541,29.21,78222.4,1.37,-0.10279,0.00031,3.52545]
[1777688852575,29.2,78221.71,1.37,-0.10262,0.00031,3.51579]
[1777688857615,29.19,78220.17,1.37,-0.10305,0.00031,3.5265]
[1777688860935,29.19,78219.82,1.37,-0.10314,0.00031,3.52871]
[1777688862635,29.19,78218.75,1.37,-0.10345,0.00031,3.53623]
[1777688865266,29.19,78216.77,1.37,-0.10406,0.00031,3.5513]
[1777688864659,29.18,78209.37,1.37,-0.1064,0.00032,3.60852]
[1777688869694,29.17,78211.77,1.37,-0.10556,0.00032,3.5881]
[1777688872132,29.17,78216.56,1.37,-0.10401,0.00031,3.54997]
[1777688873722,29.17,78220.61,1.37,-0.10272,0.00031,3.51837]
[1777688875737,29.17,78227.6,1.37,-0.10054,0.00031,3.46403]
[1777688880772,29.16,78229.4,1.37,-0.09995,0.00031,3.44937]
[1777688886813,29.16,78230.16,1.37,-0.09968,0.00031,3.44257]
[1777688892278,29.15,78230.74,1.37,-0.09947,0.00031,3.43713]
[1777688902927,29.14,78231.85,1.37,-0.09906,0.0003,3.42696]
[1777688908968,29.14,78232.37,1.37,-0.09887,0.0003,3.422]
[1777688911988,29.14,78234.97,1.37,-0.09773,0.0003,3.38805]
[1777688917025,29.13,78231.29,1.37,-0.09881,0.0003,3.41549]
[1777688923067,29.13,78228.24,1.37,-0.09971,0.00031,3.43793]
[1777688925267,29.13,78227.55,1.37,-0.09991,0.00031,3.44305]
[1777688925571,29.13,78227.07,1.37,-0.10005,0.00031,3.44657]
[1777688925576,29.13,78227.07,1.37,-0.10005,0.00031,3.44657]
[1777688925663,29.12,78227.07,1.37,-0.10005,0.00031,3.44639]
[1777688930189,29.12,78226.64,1.37,-0.10015,0.00031,3.44901]
[1777688931676,29.12,78225.09,1.37,-0.10061,0.00031,3.46057]
[1777688932132,29.12,78225.09,1.37,-0.10061,0.00031,3.46057]
[1777688936161,29.11,78221.57,1.37,-0.10167,0.00031,3.48671]
[1777688941195,29.11,78220.6,1.37,-0.10193,0.00031,3.49321]
[1777688946231,29.1,78218.77,1.37,-0.10246,0.00031,3.50633]
[1777688951265,29.1,78218.7,1.37,-0.10244,0.00031,3.50586]
[1777688956302,29.09,78217.2,1.37,-0.10287,0.00031,3.51644]
[1777688961336,29.09,78217.67,1.37,-0.10268,0.00031,3.51177]
[1777688968015,29.08,78216.86,1.37,-0.10289,0.00031,3.51705]
[1777688972839,29.08,78219.42,1.37,-0.1017,0.00031,3.48233]
[1777688973630,29.08,78219.42,1.37,-0.1017,0.00031,3.48233]
[1777688976343,29.08,78221.34,1.37,-0.1011,0.00031,3.46735]
[1777688981520,29.07,78221.67,1.37,-0.10096,0.00031,3.46376]
[1777688982452,29.07,78221.54,1.37,-0.10099,0.00031,3.46461]
[1777688988526,29.06,78218.75,1.37,-0.10181,0.00031,3.48493]
[1777688994263,29.06,78219.19,1.37,-0.10164,0.00031,3.48079]
[1777688994628,29.06,78219.18,1.37,-0.10163,0.00031,3.4805]
[1777688999606,29.05,78223.27,1.37,-0.10033,0.00031,3.44808]
[1777689001774,29.05,78224.52,1.37,-0.09994,0.00031,3.43834]
[1777689001787,29.05,78224.52,1.37,-0.09994,0.00031,3.43834]
[1777689007663,29.05,78223.39,1.37,-0.10025,0.00031,3.44618]
[1777689013128,29.04,78223.13,1.37,-0.10031,0.00031,3.44754]
[1777689019748,29.04,78223.08,1.37,-0.10029,0.00031,3.44701]
[1777689024783,29.04,78223.5,1.37,-0.10013,0.00031,3.44312]
[1777689028809,29.03,78227.12,1.37,-0.099,0.00031,3.41473]
[1777689032040,29.03,78228.05,0.87,-0.09871,0.00031,3.40746]
[1777689038880,29.03,78225.31,0.87,-0.09916,0.00031,3.41361]
[1777689049956,29.02,78224.95,0.87,-0.09923,0.00031,3.41533]
[1777689058014,29.02,78223.85,0.87,-0.09954,0.00031,3.42305]
[1777689061700,29.02,78222.39,0.87,-0.09998,0.00031,3.43398]
[1777689065768,29.01,78221.52,0.87,-0.10023,0.00031,3.44021]
[1777689073559,29.01,78219.73,0.87,-0.10074,0.00031,3.45297]
[1777689081176,29.0,78218.71,0.87,-0.10102,0.00031,3.46002]
[1777689090238,29.0,78217.38,0.87,-0.10139,0.00031,3.46924]
[1777689095273,28.99,78213.4,0.87,-0.10227,0.00031,3.48542]
[1777689102322,28.99,78213.82,0.87,-0.10209,0.00031,3.48116]
[1777689107356,28.98,78213.99,0.87,-0.10201,0.00031,3.47914]
[1777689112407,28.98,78215.98,0.87,-0.10136,0.00031,3.46303]
[1777689117440,28.98,78215.97,0.87,-0.10134,0.00031,3.46244]
[1777689122475,28.97,78218.71,0.87,-0.10046,0.00031,3.4406]
[1777689127510,28.97,78217.98,0.87,-0.10066,0.00031,3.44558]
[1777689132547,28.97,78220.61,0.87,-0.09981,0.00031,3.42449]
[1777689135211,28.97,78221.31,0.87,-0.09959,0.00031,3.41893]
[1777689136575,28.96,78236.0,0.87,-0.09511,0.0003,3.30606]
[1777689137295,28.96,78236.0,0.87,-0.09511,0.0003,3.30606]
[1777689137582,28.96,78242.96,0.87,-0.09305,0.00029,3.25333]
[1777689138140,28.96,78242.96,0.87,-0.09305,0.00029,3.25333]
[1777689141067,28.96,78243.27,0.87,-0.09296,0.00029,3.2511]
[1777689142968,28.97,78242.84,0.87,-0.09309,0.00029,3.25446]
[1777689143050,28.97,78242.84,0.87,-0.09309,0.00029,3.25446]
[1777689143061,28.97,78242.84,0.87,-0.09309,0.00029,3.25446]
[1777689149666,28.97,78242.81,0.87,-0.09312,0.00029,3.25524]
[1777689156101,28.97,78242.67,0.87,-0.09284,0.00029,3.24301]
[1777689156202,28.97,78246.65,0.87,-0.09168,0.00029,3.21321]
[1777689157733,28.97,78246.52,0.87,-0.09173,0.00029,3.21433]
[1777689157827,28.97,78252.1,0.87,-0.09012,0.00029,3.17266]
[1777689159210,28.97,78252.1,0.87,-0.09012,0.00029,3.17266]
[1777689166357,28.98,78251.07,0.87,-0.09046,0.00029,3.18158]
[1777689166363,28.98,78251.07,0.87,-0.09046,0.00029,3.18158]
[1777689167122,28.98,78250.78,0.87,-0.09057,0.00029,3.18437]
[1777689167343,28.98,78250.78,0.87,-0.09057,0.00029,3.18437]
[1777689169392,28.98,78250.64,0.87,-0.09062,0.00029,3.18562]
[1777689171266,28.98,78248.09,0.87,-0.09137,0.00029,3.2051]
[1777689172704,28.99,78247.48,0.87,-0.09156,0.00029,3.21003]
[1777689173457,28.99,78247.48,0.87,-0.09156,0.00029,3.21003]
[1777689174999,28.99,78249.23,0.87,-0.09106,0.00029,3.19727]
[1777689175010,28.99,78249.23,0.87,-0.09106,0.00029,3.19727]
[1777689176383,28.99,78243.47,0.87,-0.09276,0.00029,3.24098]
[1777689177537,28.99,78243.47,0.87,-0.09276,0.00029,3.24098]
[1777689179575,28.99,78244.58,0.87,-0.09244,0.00029,3.2329]
[1777689189946,29.0,78247.09,0.87,-0.09179,0.00029,3.21603]
[1777689195988,29.01,78246.1,0.87,-0.09212,0.00029,3.22458]
[1777689203037,29.01,78245.46,0.87,-0.09236,0.00029,3.23066]
[1777689206869,29.02,78243.57,0.87,-0.09292,0.00029,3.24523]
[1777689207373,29.02,78243.57,0.87,-0.09292,0.00029,3.24523]
[1777689208095,29.02,78243.74,0.87,-0.09289,0.00029,3.24441]
[1777689211381,29.02,78243.92,0.87,-0.09285,0.00029,3.24337]
[1777689217802,29.03,78244.7,0.87,-0.09233,0.00029,3.22489]
[1777689218191,29.03,78244.7,0.87,-0.09233,0.00029,3.22489]
[1777689222240,29.03,78247.07,0.87,-0.09167,0.00029,3.20805]
[1777689224617,29.03,78253.62,0.87,-0.08981,0.00029,3.15989]
[1777689225422,29.03,78253.62,0.87,-0.08981,0.00029,3.15989]
[1777689226734,29.04,78254.43,0.87,-0.08959,0.00029,3.15412]
[1777689227530,29.04,78254.43,0.87,-0.08959,0.00029,3.15412]
[1777689233249,29.05,78255.71,0.87,-0.0893,0.00029,3.14651]
[1777689235348,29.05,78256.29,0.87,-0.08914,0.00028,3.14248]
[1777689236455,29.05,78256.06,0.87,-0.08922,0.00028,3.14447]
[1777689236482,29.05,78256.06,0.87,-0.08923,0.00029,3.14481]
[1777689241546,29.05,78256.8,0.87,-0.08903,0.00028,3.13962]
[1777689242406,29.05,78256.8,0.87,-0.08903,0.00028,3.13962]
[1777689242497,29.05,78256.67,0.87,-0.08907,0.00028,3.14065]
[1777689244556,29.05,78256.67,0.87,-0.08907,0.00028,3.14065]
[1777689251374,29.06,78256.13,0.87,-0.08931,0.00029,3.14691]
[1777689253389,29.07,78251.22,0.87,-0.09074,0.00029,3.18404]
[1777689258425,29.07,78253.55,0.87,-0.09011,0.00029,3.16775]
[1777689264469,29.08,78252.41,0.87,-0.0905,0.00029,3.1778]
[1777689267120,29.08,78251.97,0.87,-0.09064,0.00029,3.1813]
[1777689268955,29.08,78251.53,0.87,-0.09078,0.00029,3.18502]
[1777689268957,29.08,78251.53,0.87,-0.09078,0.00029,3.18502]
[1777689269006,29.08,78251.53,0.87,-0.09078,0.00029,3.18502]
[1777689274974,29.09,78248.59,0.87,-0.09135,0.00029,3.19477]
[1777689281589,29.1,78248.22,0.87,-0.09151,0.00029,3.19896]
[1777689286623,29.1,78246.88,0.87,-0.09194,0.00029,3.21]
[1777689287225,29.1,78246.88,0.87,-0.09194,0.00029,3.21]
[1777689287238,29.1,78246.88,0.87,-0.09194,0.00029,3.21]
[1777689293671,29.11,78246.87,0.87,-0.09199,0.00029,3.21129]
[1777689295348,29.11,78246.87,0.87,-0.09199,0.00029,3.21129]
[1777689295352,29.11,78246.87,0.87,-0.09199,0.00029,3.21129]
[1777689301731,29.12,78248.88,0.87,-0.09146,0.00029,3.19762]
[1777689303499,29.12,78248.88,0.87,-0.09146,0.00029,3.19762]
[1777689308781,29.12,78250.6,0.87,-0.091,0.00029,3.18597]
[1777689313815,29.13,78251.26,0.87,-0.09085,0.00029,3.18201]
[1777689317946,29.13,78258.06,0.87,-0.08894,0.00028,3.13233]
[1777689319723,29.13,78258.06,0.87,-0.08894,0.00028,3.13233]
[1777689325327,29.14,78258.75,0.87,-0.08881,0.00028,3.12889]
[1777689329882,29.15,78261.16,0.87,-0.08816,0.00028,3.11201]
[1777689335397,29.15,78259.96,0.87,-0.08823,0.00028,3.10891]
[1777689342011,29.16,78259.09,0.87,-0.08854,0.00028,3.11716]
[1777689348058,29.17,78260.19,0.87,-0.08829,0.00028,3.11061]
[1777689350067,29.17,78265.87,0.87,-0.08672,0.00028,3.06943]
[1777689352257,29.18,78266.39,0.87,-0.08659,0.00028,3.06594]
[1777689352265,29.18,78266.39,0.87,-0.08659,0.00028,3.06594]
[1777689358123,29.19,78265.8,0.87,-0.08683,0.00028,3.07246]
[1777689364165,29.2,78266.72,0.87,-0.08665,0.00028,3.0676]
[1777689372225,29.21,78265.96,0.87,-0.08695,0.00028,3.07563]
[1777689374408,29.21,78266.05,0.87,-0.08694,0.00028,3.07527]
[1777689374509,29.21,78266.04,0.87,-0.08695,0.00028,3.07564]
[1777689378234,29.22,78266.05,0.87,-0.08698,0.00028,3.07646]
[1777689378335,29.22,78274.27,0.87,-0.08473,0.00027,3.0168]
[1777689381971,29.22,78277.68,0.87,-0.08384,0.00027,2.99318]
[1777689382294,29.23,78277.69,0.87,-0.08385,0.00027,2.99352]
[1777689384071,29.22,78278.56,0.87,-0.0836,0.00027,2.98694]
[1777689384172,29.22,78278.61,0.87,-0.08358,0.00027,2.98628]
[1777689389343,29.22,78281.0,0.87,-0.08288,0.00027,2.96764]
[1777689393371,29.21,78282.87,0.87,-0.08202,0.00027,2.93979]
[1777689403441,29.2,78290.82,0.87,-0.07983,0.00026,2.8806]
[1777689407469,29.19,78294.93,0.87,-0.07872,0.00026,2.85056]
[1777689412506,29.19,78295.27,0.87,-0.07859,0.00026,2.84699]
[1777689418546,29.18,78297.45,0.87,-0.07798,0.00026,2.83013]
[1777689425599,29.17,78293.73,0.87,-0.07887,0.00026,2.85461]
[1777689430638,29.16,78291.14,0.87,-0.07949,0.00026,2.8714]
[1777689431751,29.16,78291.14,0.87,-0.07949,0.00026,2.8714]
[1777689431851,29.16,78292.87,0.87,-0.07903,0.00026,2.85888]
[1777689436682,29.15,78288.62,0.87,-0.08009,0.00026,2.88782]
[1777689438100,29.15,78288.62,0.87,-0.08009,0.00026,2.88782]
[1777689438695,29.16,78287.79,0.87,-0.08032,0.00026,2.89395]
[1777689439085,29.16,78287.79,0.87,-0.08032,0.00026,2.89395]
[1777689439345,29.16,78287.79,0.87,-0.08032,0.00026,2.89395]
[1777689440802,29.16,78288.03,0.87,-0.08027,0.00026,2.8927]
[1777689440811,29.16,78286.79,0.87,-0.08062,0.00026,2.90201]
[1777689441339,29.16,78286.79,0.87,-0.08062,0.00026,2.90201]
[1777689442721,29.17,78286.5,0.87,-0.08073,0.00026,2.905]
[1777689449771,29.18,78283.64,0.87,-0.0816,0.00027,2.92867]
[1777689454806,29.19,78282.48,0.87,-0.08167,0.00027,2.92593]
[1777689459841,29.21,78289.95,0.87,-0.07979,0.00026,2.875]
[1777689460848,29.21,78293.86,0.87,-0.07879,0.00026,2.84783]
[1777689463071,29.21,78295.31,0.87,-0.07845,0.00026,2.83871]
[1777689463868,29.21,78296.11,0.87,-0.07824,0.00026,2.83289]
[1777689467125,29.21,78296.9,0.87,-0.07802,0.00026,2.82681]
[1777689467896,29.21,78298.29,0.87,-0.07768,0.00026,2.81757]
[1777689473938,29.23,78302.19,0.87,-0.0768,0.00025,2.79348]
[1777689478973,29.24,78305.55,0.87,-0.07605,0.00025,2.77272]
[1777689485021,29.26,78307.9,0.87,-0.07557,0.00025,2.75957]
[1777689490892,29.27,78308.56,0.87,-0.07548,0.00025,2.75705]
[1777689491063,29.28,78309.14,0.87,-0.07537,0.00025,2.75406]
[1777689493958,29.28,78309.48,0.87,-0.0753,0.00025,2.75221]
[1777689503147,29.27,78302.46,0.87,-0.07704,0.00025,2.8001]
[1777689508799,29.27,78302.6,0.87,-0.07698,0.00025,2.7985]
[1777689516659,29.26,78296.6,0.87,-0.07813,0.00026,2.82547]
[1777689517807,29.26,78296.6,0.87,-0.07813,0.00026,2.82547]
[1777689523286,29.25,78294.21,0.87,-0.0787,0.00026,2.84106]
[1777689528322,29.25,78300.99,0.87,-0.07693,0.00025,2.7926]
[1777689533357,29.24,78303.07,0.87,-0.07632,0.00025,2.77579]
[1777689535537,29.24,78305.3,0.87,-0.07573,0.00025,2.75971]
[1777689535623,29.23,78323.01,0.87,-0.07135,0.00024,2.63733]
[1777689536492,29.23,78323.01,0.87,-0.07135,0.00024,2.63733]
[1777689536502,29.23,78323.01,0.87,-0.07135,0.00024,2.63733]
[1777689536799,29.23,78326.33,0.87,-0.07053,0.00024,2.61397]
[1777689537114,29.23,78326.33,0.87,-0.07053,0.00024,2.61397]
[1777689537130,29.23,78326.33,0.87,-0.07053,0.00024,2.61397]
[1777689537387,29.23,78326.33,0.87,-0.07053,0.00024,2.61397]
[1777689542419,29.22,78326.56,0.87,-0.07042,0.00024,2.61093]
[1777689547454,29.21,78323.04,0.87,-0.07121,0.00024,2.63336]
[1777689552489,29.21,78323.09,0.87,-0.07115,0.00024,2.63152]
[1777689557525,29.2,78319.62,0.87,-0.07193,0.00024,2.65363]
[1777689562560,29.19,78319.8,0.87,-0.07183,0.00024,2.6508]
[1777689568602,29.18,78321.72,0.87,-0.0713,0.00024,2.63586]
[1777689573636,29.17,78321.53,0.87,-0.07099,0.00024,2.62283]
[1777689576288,29.17,78319.29,0.87,-0.07152,0.00024,2.63782]
[1777689576393,29.17,78319.43,0.87,-0.07146,0.00024,2.63629]
[1777689582702,29.16,78319.35,0.87,-0.07142,0.00024,2.63513]
[1777689588743,29.15,78319.77,0.87,-0.07126,0.00024,2.63061]
[1777689592885,29.15,78320.01,0.87,-0.07118,0.00024,2.62815]
[1777689592986,29.14,78320.5,0.87,-0.07104,0.00024,2.62428]
[1777689598820,29.14,78326.95,0.87,-0.06945,0.00024,2.57928]
[1777689599828,29.14,78333.92,0.87,-0.0678,0.00023,2.53217]
[1777689604862,29.13,78333.2,0.87,-0.06795,0.00023,2.53631]
[1777689609897,29.13,78332.86,0.87,-0.068,0.00023,2.53791]
[1777689614931,29.13,78333.25,0.87,-0.06789,0.00023,2.53467]
[1777689625002,29.12,78331.5,0.87,-0.06826,0.00023,2.54513]
[1777689630037,29.12,78335.27,0.87,-0.06736,0.00023,2.51935]
[1777689631045,29.12,78343.89,0.87,-0.06508,0.00023,2.44967]
[1777689631295,29.12,78343.89,0.87,-0.06508,0.00023,2.44967]
[1777689632055,29.12,78346.91,0.87,-0.0644,0.00022,2.42989]
[1777689636078,29.12,78350.75,0.87,-0.06355,0.00022,2.40495]
[1777689638079,29.12,78351.72,0.87,-0.06334,0.00022,2.39868]
[1777689638093,29.12,78352.66,0.87,-0.06313,0.00022,2.39262]
[1777689643127,29.12,78355.27,0.87,-0.06256,0.00022,2.3759]
[1777689648165,29.12,78357.69,0.87,-0.06204,0.00022,2.36047]
[1777689653198,29.12,78360.37,0.87,-0.06147,0.00022,2.34346]
[1777689657644,29.12,78365.0,0.87,-0.06048,0.00021,2.3141]
[1777689660247,29.12,78369.49,0.87,-0.05953,0.00021,2.28593]
[1777689661645,29.12,78369.49,0.87,-0.05953,0.00021,2.28593]
[1777689661715,29.12,78375.88,0.87,-0.05821,0.00021,2.24596]
[1777689662554,29.12,78375.88,0.87,-0.05821,0.00021,2.24596]
[1777689662656,29.12,78376.18,0.87,-0.05815,0.00021,2.24426]
[1777689665286,29.13,78372.23,0.87,-0.05899,0.00021,2.26949]
[1777689670316,29.13,78373.9,0.87,-0.05866,0.00021,2.25978]
[1777689676360,29.14,78370.66,0.87,-0.05942,0.00021,2.28239]
[1777689682404,29.15,78370.67,0.87,-0.05944,0.00021,2.28316]
[1777689683723,29.15,78370.67,0.87,-0.05944,0.00021,2.28316]
[1777689683823,29.15,78371.12,0.87,-0.05935,0.00021,2.28046]
[1777689685127,29.15,78371.12,0.87,-0.05935,0.00021,2.28046]
[1777689685424,29.15,78370.86,0.87,-0.05942,0.00021,2.28237]
[1777689687860,29.15,78363.43,0.87,-0.061,0.00021,2.3297]
[1777689688876,29.15,78363.43,0.87,-0.061,0.00021,2.3297]
[1777689688977,29.15,78364.22,0.87,-0.06084,0.00021,2.32487]
[1777689689335,29.15,78364.22,0.87,-0.06084,0.00021,2.32487]
[1777689691074,29.15,78364.22,0.87,-0.06084,0.00021,2.32487]
[1777689691115,29.15,78361.97,0.87,-0.06103,0.00021,2.32696]
[1777689691770,29.15,78361.97,0.87,-0.06103,0.00021,2.32696]
[1777689692472,29.15,78362.18,0.87,-0.06099,0.00021,2.32567]
[1777689697932,29.15,78365.66,0.87,-0.06026,0.00021,2.30389]
[1777689699308,29.15,78365.66,0.87,-0.06026,0.00021,2.30389]
[1777689704558,29.16,78365.43,0.87,-0.06032,0.00021,2.30588]
[1777689710599,29.16,78364.66,0.87,-0.0605,0.00021,2.31122]
[1777689718072,29.16,78364.73,0.87,-0.06051,0.00021,2.31137]
[1777689723690,29.16,78364.67,0.87,-0.06053,0.00021,2.3121]
[1777689730739,29.17,78364.57,0.87,-0.06057,0.00021,2.31323]
[1777689735774,29.17,78364.77,0.87,-0.06054,0.00021,2.31231]
[1777689741816,29.17,78364.73,0.87,-0.06056,0.00021,2.31299]
[1777689746853,29.17,78364.37,0.87,-0.06065,0.00021,2.31561]
[1777689750996,29.17,78364.5,0.87,-0.06063,0.00021,2.31498]
[1777689751098,29.17,78374.13,0.87,-0.05832,0.00021,2.24223]
[1777689756923,29.18,78375.0,0.87,-0.05817,0.00021,2.2377]
[1777689762967,29.19,78374.4,0.87,-0.05833,0.00021,2.24275]
[1777689768000,29.19,78375.58,0.87,-0.05812,0.00021,2.23635]
[1777689773039,29.2,78373.98,0.87,-0.05849,0.00021,2.24729]
[1777689778075,29.2,78373.29,0.87,-0.05866,0.00021,2.25254]
[1777689783429,29.2,78372.7,0.87,-0.05881,0.00021,2.25692]
[1777689786023,29.21,78371.12,0.87,-0.05915,0.00021,2.26729]
[1777689786130,29.21,78365.94,0.87,-0.06025,0.00021,2.30001]
[1777689786739,29.21,78365.94,0.87,-0.06025,0.00021,2.30001]
[1777689787138,29.21,78365.53,0.87,-0.06034,0.00021,2.30271]
[1777689788155,29.21,78365.53,0.87,-0.06034,0.00021,2.30271]
[1777689788214,29.21,78366.1,0.87,-0.06022,0.00021,2.29921]
[1777689792355,29.21,78364.54,0.87,-0.06057,0.00021,2.3095]
[1777689793180,29.21,78362.49,0.87,-0.06101,0.00021,2.32259]
[1777689794362,29.21,78362.49,0.87,-0.06101,0.00021,2.32259]
[1777689794415,29.21,78362.5,0.87,-0.06101,0.00021,2.32261]
[1777689801428,29.21,78361.27,0.87,-0.06129,0.00022,2.33083]
[1777689801529,29.21,78360.9,0.87,-0.06137,0.00022,2.33334]
[1777689807277,29.22,78362.04,0.87,-0.06114,0.00022,2.32655]
[1777689809483,29.22,78362.38,0.87,-0.06107,0.00021,2.32454]
[1777689809584,29.22,78362.21,0.87,-0.06111,0.00021,2.32562]
[1777689810882,29.22,78362.21,0.87,-0.06111,0.00021,2.32562]
[1777689810914,29.22,78361.79,0.87,-0.0612,0.00022,2.32837]
[1777689811465,29.22,78361.79,0.87,-0.0612,0.00022,2.32837]
[1777689811566,29.22,78361.79,0.87,-0.06091,0.00021,2.31605]
[1777689815551,29.22,78364.35,0.87,-0.06037,0.00021,2.30008]
[1777689815600,29.22,78364.52,0.87,-0.06034,0.00021,2.29912]
[1777689822384,29.22,78365.61,0.87,-0.06014,0.00021,2.29304]
[1777689826104,29.23,78366.07,0.87,-0.06005,0.00021,2.29037]
[1777689826184,29.23,78366.29,0.87,-0.06001,0.00021,2.28921]
[1777689831445,29.23,78367.23,0.87,-0.05983,0.00021,2.28385]
[1777689838919,29.23,78367.49,0.87,-0.0598,0.00021,2.28288]
[1777689843530,29.24,78371.54,0.87,-0.05896,0.00021,2.25798]
[1777689847564,29.24,78371.71,0.87,-0.05894,0.00021,2.25729]
[1777689848073,29.24,78371.71,0.87,-0.05894,0.00021,2.25729]
[1777689851042,29.24,78371.02,0.87,-0.05909,0.00021,2.26194]
[1777689851143,29.24,78370.93,0.87,-0.05912,0.00021,2.26273]
[1777689858697,29.24,78372.49,0.87,-0.05881,0.00021,2.25344]
[1777689865685,29.25,78372.01,0.87,-0.05895,0.00021,2.25777]
[1777689871728,29.25,78371.3,0.87,-0.05884,0.00021,2.25071]
[1777689876764,29.26,78371.67,0.87,-0.05878,0.00021,2.24914]
[1777689881798,29.26,78372.48,0.87,-0.05864,0.00021,2.24478]
[1777689884819,29.26,78365.18,0.87,-0.06019,0.00021,2.29098]
[1777689885825,29.27,78359.89,0.87,-0.06133,0.00022,2.32456]
[1777689886833,29.27,78345.77,0.87,-0.06443,0.00022,2.41542]
[1777689887366,29.27,78345.77,0.87,-0.06443,0.00022,2.41542]
[1777689887841,29.26,78345.53,0.87,-0.06448,0.00022,2.41686]
[1777689893882,29.26,78344.24,0.87,-0.06475,0.00023,2.42466]
[1777689899343,29.26,78342.78,0.87,-0.06507,0.00023,2.43371]
[1777689904959,29.26,78340.42,0.87,-0.06559,0.00023,2.44878]
[1777689909995,29.26,78342.74,0.87,-0.06505,0.00023,2.43327]
[1777689914023,29.25,78347.21,0.87,-0.06404,0.00022,2.40403]
[1777689914920,29.25,78347.21,0.87,-0.06404,0.00022,2.40403]
[1777689915029,29.25,78349.37,0.87,-0.06356,0.00022,2.39005]
[1777689917044,29.25,78356.81,0.87,-0.06193,0.00022,2.34228]
[1777689920064,29.26,78360.94,0.87,-0.06104,0.00022,2.31624]
[1777689925099,29.26,78364.48,0.87,-0.06031,0.00021,2.29446]
[1777689930135,29.26,78366.5,0.87,-0.0599,0.00021,2.28244]
[1777689933157,29.27,78367.1,0.87,-0.0595,0.00021,2.2669]
[1777689938194,29.27,78365.73,0.87,-0.05982,0.00021,2.27624]
[1777689943229,29.27,78366.98,0.87,-0.05957,0.00021,2.26905]
[1777689946662,29.28,78367.61,0.87,-0.05946,0.00021,2.26551]
[1777689946763,29.28,78367.7,0.87,-0.05944,0.00021,2.26495]
[1777689951263,29.28,78369.95,0.87,-0.05898,0.00021,2.25142]
[1777689951364,29.28,78370.75,0.87,-0.05882,0.00021,2.24658]
[1777689951474,29.28,78370.75,0.87,-0.05882,0.00021,2.24658]
[1777689952292,29.28,78370.84,0.87,-0.05881,0.00021,2.24617]
[1777689957327,29.29,78373.6,0.87,-0.05826,0.00021,2.22984]
[1777689962054,29.29,78375.79,0.87,-0.05783,0.00021,2.21686]
[1777689962362,29.29,78375.69,0.87,-0.05786,0.00021,2.21787]
[1777689970149,29.29,78375.47,0.87,-0.05792,0.00021,2.21982]
[1777689975453,29.3,78375.21,0.87,-0.05804,0.00021,2.22318]
[1777689980488,29.31,78373.16,0.87,-0.0585,0.00021,2.23697]
[1777689982501,29.31,78368.64,0.87,-0.05946,0.00021,2.26556]
[1777689986737,29.31,78367.13,0.87,-0.05979,0.00021,2.27553]
[1777689986838,29.31,78366.77,0.87,-0.05987,0.00021,2.27797]
[1777689991182,29.32,78366.83,0.87,-0.05988,0.00021,2.2781]
[1777689991838,29.32,78366.54,0.87,-0.05966,0.00021,2.2679]
[1777689993527,29.32,78366.13,0.87,-0.05975,0.00021,2.27065]
[1777689993628,29.32,78365.86,0.87,-0.05981,0.00021,2.27254]
[1777690000046,29.33,78363.81,0.87,-0.06029,0.00021,2.28661]
[1777690005662,29.33,78362.81,0.87,-0.06054,0.00021,2.29398]
[1777690010698,29.34,78362.3,0.87,-0.06068,0.00021,2.29812]
[1777690014845,29.34,78361.91,0.87,-0.06077,0.00021,2.30094]
[1777690014945,29.34,78361.77,0.87,-0.06082,0.00021,2.30219]
[1777690020187,29.35,78359.29,0.87,-0.06138,0.00022,2.31872]
[1777690025808,29.35,78359.16,0.87,-0.06144,0.00022,2.32049]
[1777690031851,29.36,78359.09,0.87,-0.06149,0.00022,2.32187]
[1777690036886,29.36,78359.2,0.87,-0.06149,0.00022,2.32195]
[1777690042930,29.37,78359.04,0.87,-0.06155,0.00022,2.32388]
[1777690047963,29.37,78360.05,0.87,-0.06136,0.00022,2.31825]
[1777690052998,29.37,78359.86,0.87,-0.06113,0.00022,2.30777]
[1777690058033,29.38,78358.48,0.87,-0.06146,0.00022,2.31739]
[1777690064074,29.38,78359.29,0.87,-0.06132,0.00022,2.31328]
[1777690067970,29.39,78359.58,0.87,-0.06128,0.00022,2.31196]
[1777690068102,29.39,78359.87,0.87,-0.06122,0.00022,2.3103]
[1777690069925,29.39,78359.06,0.87,-0.0614,0.00022,2.31561]
[1777690070540,29.39,78359.04,0.87,-0.06142,0.00022,2.31608]
[1777690071188,29.39,78359.04,0.87,-0.06142,0.00022,2.31608]
[1777690071227,29.39,78357.24,0.87,-0.06181,0.00022,2.32751]
[1777690073134,29.39,78357.24,0.87,-0.06181,0.00022,2.32768]
[1777690073235,29.39,78357.12,0.87,-0.06184,0.00022,2.32859]
[1777690075734,29.39,78357.22,0.87,-0.06183,0.00022,2.32825]
[1777690076466,29.39,78357.22,0.87,-0.06183,0.00022,2.32825]
[1777690076567,29.4,78352.14,0.87,-0.06295,0.00022,2.36095]
[1777690077951,29.4,78352.33,0.87,-0.06291,0.00022,2.35973]
[1777690078563,29.4,78352.33,0.87,-0.06291,0.00022,2.35973]
[1777690078173,29.4,78352.3,0.87,-0.06292,0.00022,2.36002]
[1777690079188,29.4,78352.59,0.87,-0.06286,0.00022,2.35826]
[1777690083130,29.4,78352.13,0.87,-0.06297,0.00022,2.36149]
[1777690083207,29.4,78350.17,0.87,-0.06341,0.00022,2.37416]
[1777690084215,29.4,78344.48,0.87,-0.06468,0.00023,2.41096]
[1777690085265,29.4,78344.48,0.87,-0.06468,0.00023,2.41096]
[1777690085325,29.4,78343.5,0.87,-0.0649,0.00023,2.41732]
[1777690086530,29.4,78343.5,0.87,-0.0649,0.00023,2.41732]
[1777690087170,29.4,78343.92,0.87,-0.06481,0.00023,2.41459]
[1777690087866,29.4,78341.01,0.87,-0.06546,0.00023,2.43351]
[1777690088244,29.4,78341.01,0.87,-0.06546,0.00023,2.43346]
[1777690090154,29.4,78341.01,0.87,-0.06546,0.00023,2.43346]
[1777690090260,29.4,78341.65,0.87,-0.06531,0.00023,2.42919]
[1777690090932,29.4,78341.65,0.87,-0.06531,0.00023,2.42919]
[1777690091264,29.4,78342.14,0.87,-0.0652,0.00023,2.42595]
[1777690096300,29.4,78344.04,0.87,-0.06476,0.00023,2.4133]
[1777690101336,29.39,78346.24,0.87,-0.06426,0.00022,2.39876]
[1777690105362,29.39,78352.8,0.87,-0.06279,0.00022,2.35632]
[1777690110571,29.39,78352.8,0.87,-0.06279,0.00022,2.35632]
[1777690110672,29.39,78355.63,0.87,-0.06217,0.00022,2.33823]
[1777690117448,29.39,78352.88,0.87,-0.06248,0.00022,2.3433]
[1777690122482,29.39,78352.81,0.87,-0.06249,0.00022,2.3438]
[1777690127518,29.39,78351.15,0.87,-0.06286,0.00022,2.35445]
[1777690131546,29.39,78346.64,0.87,-0.06386,0.00022,2.38337]
[1777690137587,29.39,78344.48,0.87,-0.06434,0.00022,2.39718]
[1777690147657,29.39,78342.28,0.87,-0.06482,0.00023,2.41122]
[1777690150960,29.39,78341.85,0.87,-0.06492,0.00023,2.41396]
[1777690151062,29.39,78341.91,0.87,-0.06491,0.00023,2.41355]
[1777690154398,29.39,78341.88,0.87,-0.06491,0.00023,2.41371]
[1777690154425,29.39,78341.11,0.87,-0.06508,0.00023,2.41867]
[1777690155147,29.39,78341.11,0.87,-0.06508,0.00023,2.41867]
[1777690155248,29.39,78340.94,0.87,-0.06512,0.00023,2.41978]
[1777690158170,29.39,78340.81,0.87,-0.06515,0.00023,2.42058]
[1777690158271,29.39,78340.72,0.87,-0.06517,0.00023,2.42115]
[1777690160396,29.39,78340.56,0.87,-0.06521,0.00023,2.42217]
[1777690160497,29.39,78340.4,0.87,-0.06524,0.00023,2.42317]
[1777690166571,29.39,78340.09,0.87,-0.06531,0.00023,2.42512]
[1777690166793,29.39,78339.92,0.87,-0.06535,0.00023,2.42619]
[1777690170626,29.39,78340.14,0.87,-0.0653,0.00023,2.42473]
[1777690171266,29.39,78342.17,0.87,-0.06453,0.00023,2.39881]
[1777690174612,29.39,78342.17,0.87,-0.06453,0.00023,2.39882]
[1777690174713,29.39,78341.86,0.87,-0.0646,0.00023,2.40092]
[1777690179846,29.39,78341.78,0.87,-0.06463,0.00023,2.40158]
[1777690183911,29.39,78346.5,0.87,-0.06357,0.00022,2.37131]
[1777690186933,29.39,78350.44,0.87,-0.06271,0.00022,2.34637]
[1777690189953,29.4,78342.82,0.87,-0.06442,0.00023,2.39574]
[1777690191406,29.4,78325.24,0.87,-0.06848,0.00024,2.51112]
[1777690197006,29.39,78325.76,0.87,-0.06833,0.00024,2.50699]
[1777690201477,29.39,78334.41,0.87,-0.0663,0.00023,2.44941]
[1777690203048,29.39,78340.75,0.87,-0.06485,0.00023,2.40788]
[1777690206068,29.39,78344.72,0.87,-0.06395,0.00022,2.38225]
[1777690211546,29.39,78346.57,0.87,-0.06355,0.00022,2.37057]
[1777690216498,29.39,78350.32,0.87,-0.06272,0.00022,2.3467]
[1777690220413,29.39,78377.27,0.87,-0.05701,0.0002,2.17817]
[1777690221883,29.39,78376.47,0.87,-0.05717,0.0002,2.18315]
[1777690222421,29.39,78376.47,0.87,-0.05717,0.0002,2.18315]
[1777690222522,29.4,78371.38,0.87,-0.05824,0.00021,2.21481]
[1777690223915,29.4,78371.38,0.87,-0.05825,0.00021,2.21511]
[1777690224206,29.4,78369.19,0.87,-0.05871,0.00021,2.22896]
[1777690225233,29.4,78369.19,0.87,-0.05871,0.00021,2.22896]
[1777690225316,29.4,78369.41,0.87,-0.05867,0.00021,2.22785]
[1777690231264,29.41,78371.88,0.87,-0.0582,0.00021,2.21389]
[1777690231356,29.41,78374.07,0.87,-0.05747,0.00021,2.18835]
[1777690233276,29.41,78378.12,0.87,-0.05666,0.0002,2.16411]
[1777690239311,29.42,78379.82,0.87,-0.05638,0.0002,2.15591]
[1777690241486,29.42,78379.82,0.87,-0.05638,0.0002,2.15591]
[1777690241587,29.43,78384.91,0.87,-0.05538,0.0002,2.12579]
[1777690243927,29.43,78385.74,0.87,-0.05524,0.0002,2.12153]
[1777690244346,29.43,78388.03,0.87,-0.0548,0.0002,2.10814]
[1777690246505,29.44,78387.44,0.87,-0.05493,0.0002,2.11207]
[1777690246606,29.44,78385.75,0.87,-0.05528,0.0002,2.12262]
[1777690252405,29.45,78390.5,0.87,-0.0544,0.0002,2.09624]
[1777690256438,29.46,78394.13,0.87,-0.05374,0.0002,2.07607]
[1777690259459,29.46,78398.58,0.87,-0.05292,0.00019,2.05089]
[1777690260637,29.46,78398.58,0.87,-0.05292,0.00019,2.05089]
[1777690260738,29.47,78399.21,0.87,-0.05281,0.00019,2.04758]
[1777690262619,29.47,78399.91,0.87,-0.05269,0.00019,2.04386]
[1777690262718,29.47,78409.01,0.87,-0.05096,0.00019,1.99062]
[1777690263226,29.47,78409.01,0.87,-0.05096,0.00019,1.99062]
[1777690263487,29.47,78409.01,0.87,-0.05095,0.00019,1.99052]
[1777690267955,29.48,78408.68,0.87,-0.05108,0.00019,1.99437]
[1777690268524,29.48,78408.85,0.87,-0.05106,0.00019,1.99386]
[1777690273559,29.49,78410.5,0.87,-0.05083,0.00019,1.98667]
[1777690278599,29.51,78414.36,0.87,-0.05019,0.00018,1.96677]
[1777690283630,29.52,78413.47,0.87,-0.05043,0.00019,1.97425]
[1777690290678,29.54,78416.09,0.87,-0.05005,0.00018,1.96243]
[1777690291686,29.54,78417.21,0.87,-0.04958,0.00018,1.94478]
[1777690295713,29.55,78408.56,0.87,-0.05124,0.00019,1.99626]
[1777690301757,29.56,78405.01,0.87,-0.05199,0.00019,2.01921]
[1777690305786,29.57,78400.6,0.87,-0.05288,0.00019,2.04655]
[1777690309494,29.58,78398.45,0.87,-0.05333,0.00019,2.06034]
[1777690309575,29.58,78397.81,0.87,-0.05347,0.00019,2.06449]
[1777690313152,29.59,78395.96,0.87,-0.05386,0.00019,2.07656]
[1777690317168,29.59,78394.53,0.87,-0.05419,0.0002,2.08657]
[1777690322905,29.61,78397.59,0.87,-0.05369,0.00019,2.07112]
[1777690324918,29.61,78401.53,0.87,-0.05295,0.00019,2.04875]
[1777690329954,29.63,78403.57,0.87,-0.05263,0.00019,2.03889]
[1777690334997,29.64,78405.65,0.87,-0.0523,0.00019,2.02884]
[1777690337253,29.64,78406.29,0.87,-0.05219,0.00019,2.02554]
[1777690337287,29.64,78446.81,0.87,-0.04495,0.00017,1.79827]
[1777690338361,29.64,78446.81,0.87,-0.04495,0.00017,1.79827]
[1777690338403,29.65,78477.83,0.87,-0.04,0.00015,1.63717]
[1777690338992,29.65,78477.83,0.87,-0.04,0.00015,1.63717]
[1777690339093,29.65,78482.0,0.87,-0.03937,0.00015,1.61613]
[1777690340325,29.65,78482.0,0.87,-0.03937,0.00015,1.61613]
[1777690340426,29.77,78466.87,0.87,-0.04233,0.00016,1.71361]
[1777690341062,29.77,78466.87,0.87,-0.04233,0.00016,1.71361]
[1777690341070,29.77,78459.41,0.87,-0.04353,0.00016,1.75273]
[1777690341942,29.77,78459.41,0.87,-0.04353,0.00016,1.75273]
[1777690342534,29.77,78459.41,0.87,-0.04353,0.00016,1.75273]
[1777690342592,29.77,78459.41,0.87,-0.04353,0.00016,1.75273]
[1777690342692,29.78,78458.88,0.87,-0.04367,0.00016,1.75731]
[1777690343642,29.78,78454.8,0.87,-0.04437,0.00017,1.77984]
[1777690349190,29.79,78452.71,0.87,-0.04478,0.00017,1.79314]
[1777690349212,29.8,78455.25,0.87,-0.04438,0.00017,1.78007]
[1777690350637,29.8,78455.25,0.87,-0.04438,0.00017,1.78007]
[1777690350738,29.8,78454.75,0.87,-0.04447,0.00017,1.78301]
[1777690355151,29.81,78460.89,0.87,-0.04325,0.00016,1.74092]
[1777690359182,29.82,78465.58,0.87,-0.04255,0.00016,1.71802]
[1777690364214,29.83,78467.63,0.87,-0.04228,0.00016,1.70919]
[1777690369249,29.84,78466.94,0.87,-0.04244,0.00016,1.71457]
[1777690371263,29.84,78459.28,0.87,-0.04369,0.00016,1.75506]
[1777690371945,29.84,78459.28,0.87,-0.04369,0.00016,1.75506]
[1777690372692,29.84,78457.44,0.87,-0.04401,0.00016,1.76542]
[1777690373160,29.84,78457.44,0.87,-0.04401,0.00016,1.76542]
[1777690373277,29.85,78457.44,0.87,-0.04404,0.00016,1.76624]
[1777690375317,29.85,78451.28,0.87,-0.04508,0.00017,1.79989]
[1777690376746,29.85,78451.28,0.87,-0.04508,0.00017,1.79989]
[1777690376847,29.86,78453.27,0.87,-0.0448,0.00017,1.79081]
[1777690380123,29.88,78451.77,0.87,-0.04512,0.00017,1.80109]
[1777690380337,29.88,78451.33,0.87,-0.04522,0.00017,1.8042]
[1777690383762,29.89,78451.92,0.87,-0.04517,0.00017,1.80254]
[1777690383863,29.89,78448.23,0.87,-0.04581,0.00017,1.82322]
[1777690389399,29.92,78445.59,0.87,-0.0464,0.00017,1.84185]
[1777690392833,29.93,78436.68,0.87,-0.04801,0.00018,1.89281]
[1777690393341,29.93,78436.68,0.87,-0.04801,0.00018,1.89281]
[1777690393811,29.93,78435.11,0.87,-0.04831,0.00018,1.90221]
[1777690397454,29.94,78439.35,0.87,-0.0476,0.00017,1.87966]
[1777690402903,29.94,78438.09,0.87,-0.04784,0.00018,1.8872]
[1777690408801,29.95,78438.04,0.87,-0.04786,0.00018,1.8881]
[1777690408880,29.95,78437.87,0.87,-0.0479,0.00018,1.88916]
[1777690411791,29.95,78436.69,0.87,-0.04813,0.00018,1.89647]
[1777690411874,29.96,78436.66,0.87,-0.04789,0.00018,1.8857]
[1777690417595,29.96,78433.73,0.87,-0.04843,0.00018,1.9026]
[1777690422631,29.96,78433.58,0.87,-0.04847,0.00018,1.90397]
[1777690427666,29.97,78428.75,0.87,-0.04935,0.00018,1.93139]
[1777690429925,29.97,78425.14,0.87,-0.05,0.00018,1.95173]
[1777690429679,29.97,78418.93,0.87,-0.05114,0.00019,1.98696]
[1777690430686,29.97,78417.79,0.87,-0.05135,0.00019,1.99344]
[1777690431694,29.97,78412.9,0.87,-0.05229,0.00019,2.02201]
[1777690432981,29.97,78410.21,0.87,-0.05281,0.00019,2.03801]
[1777690433708,29.97,78406.56,0.87,-0.05352,0.00019,2.05965]
[1777690438744,29.97,78406.45,0.87,-0.05352,0.00019,2.05954]
[1777690441763,29.97,78411.74,0.87,-0.0525,0.00019,2.02845]
[1777690446802,29.96,78411.89,0.87,-0.05245,0.00019,2.02712]
[1777690451833,29.96,78410.08,0.87,-0.05278,0.00019,2.03712]
[1777690455862,29.96,78403.42,0.87,-0.05405,0.00019,2.0755]
[1777690460897,29.96,78399.64,0.87,-0.05476,0.0002,2.09699]
[1777690465932,29.95,78395.93,0.87,-0.05546,0.0002,2.11813]
[1777690466939,29.95,78391.56,0.87,-0.05632,0.0002,2.14398]
[1777690467691,29.95,78391.56,0.87,-0.05632,0.0002,2.14398]
[1777690467946,29.95,78390.04,0.87,-0.05662,0.0002,2.15287]
[1777690468202,29.95,78390.04,0.87,-0.05662,0.0002,2.15287]
[1777690468953,29.95,78383.91,0.87,-0.05786,0.0002,2.18957]
[1777690473988,29.96,78380.97,0.87,-0.05821,0.00021,2.19632]
[1777690479022,29.96,78379.86,0.87,-0.05848,0.00021,2.20435]
[1777690483773,29.97,78380.33,0.87,-0.05841,0.00021,2.20224]
[1777690483874,29.97,78383.13,0.87,-0.05785,0.0002,2.1858]
[1777690485260,29.97,78383.13,0.87,-0.05785,0.0002,2.1858]
[1777690485362,29.97,78382.66,0.87,-0.05797,0.0002,2.18919]
[1777690486801,29.97,78382.66,0.87,-0.05797,0.0002,2.18919]
[1777690486902,29.97,78382.65,0.87,-0.05798,0.0002,2.18952]
[1777690490425,29.97,78382.85,0.87,-0.05794,0.0002,2.1883]
[1777690490895,29.97,78382.85,0.87,-0.05794,0.0002,2.1883]
[1777690500175,29.96,78387.21,0.87,-0.05699,0.0002,2.1603]
[1777690502190,29.96,78391.45,0.87,-0.05612,0.0002,2.13449]
[1777690505210,29.96,78395.28,0.87,-0.05535,0.0002,2.11121]
[1777690509237,29.96,78399.33,0.87,-0.05453,0.0002,2.0867]
[1777690514274,29.95,78401.04,0.87,-0.05418,0.00019,2.07603]
[1777690519310,29.95,78402.15,0.87,-0.05394,0.00019,2.06893]
[1777690520317,29.95,78409.05,0.87,-0.05261,0.00019,2.02865]
[1777690522331,29.95,78413.4,0.87,-0.05179,0.00019,2.00349]
[1777690527366,29.95,78416.21,0.87,-0.05126,0.00019,1.98729]
[1777690531395,29.95,78417.82,0.87,-0.05068,0.00018,1.96624]
[1777690535421,29.95,78413.79,0.87,-0.05143,0.00019,1.98927]
[1777690541464,29.95,78414.03,0.87,-0.05139,0.00019,1.98786]
[1777690546499,29.95,78415.95,0.87,-0.05103,0.00019,1.97694]
[1777690549432,29.95,78415.14,0.87,-0.05118,0.00019,1.98157]
[1777690549533,29.95,78415.47,0.87,-0.05112,0.00019,1.97969]
[1777690554554,29.96,78413.02,0.87,-0.05167,0.00019,1.99644]
[1777690557772,29.97,78410.42,0.87,-0.05219,0.00019,2.0124]
[1777690558035,29.97,78407.87,0.87,-0.05269,0.00019,2.02761]
[1777690559127,29.97,78407.87,0.87,-0.05271,0.00019,2.02808]
[1777690561161,29.97,78407.45,0.87,-0.05278,0.00019,2.03032]
[1777690564044,29.97,78403.14,0.87,-0.0536,0.00019,2.05505]
[1777690567647,29.97,78396.97,0.87,-0.05478,0.0002,2.09064]
[1777690569662,29.97,78389.91,0.87,-0.05616,0.0002,2.13209]
[1777690572164,29.96,78388.85,0.87,-0.05636,0.0002,2.13791]
[1777690573051,29.96,78388.85,0.87,-0.05636,0.0002,2.13791]
[1777690572265,29.96,78389.37,0.87,-0.05625,0.0002,2.13481]
[1777690573108,29.96,78389.37,0.87,-0.05624,0.0002,2.13455]
[1777690578724,29.96,78389.06,0.87,-0.05627,0.0002,2.13543]
[1777690583759,29.95,78386.84,0.87,-0.05668,0.0002,2.1474]
[1777690585143,29.95,78387.62,0.87,-0.05651,0.0002,2.14247]
[1777690585864,29.95,78387.62,0.87,-0.05651,0.0002,2.14247]
[1777690585951,29.95,78389.31,0.87,-0.05616,0.0002,2.13211]
[1777690591275,29.95,78392.31,0.87,-0.0556,0.0002,2.11524]
[1777690591816,29.95,78392.69,0.87,-0.05524,0.0002,2.10107]
[1777690596215,29.96,78392.7,0.87,-0.05528,0.0002,2.10211]
[1777690596851,29.96,78392.26,0.87,-0.05539,0.0002,2.10548]
[1777690601885,29.98,78392.85,0.87,-0.05533,0.0002,2.10387]
[1777690606927,29.99,78391.47,0.87,-0.05567,0.0002,2.11391]
[1777690611962,29.99,78388.58,0.87,-0.0563,0.0002,2.13275]
[1777690615024,30.0,78388.58,0.87,-0.05631,0.0002,2.13307]
[1777690615054,30.0,78388.62,0.87,-0.05633,0.0002,2.13346]
[1777690615823,30.0,78388.62,0.87,-0.05633,0.0002,2.13346]
[1777690615990,30.0,78388.62,0.87,-0.05634,0.0002,2.13377]
[1777690618007,30.01,78384.8,0.87,-0.05713,0.0002,2.15725]
[1777690623042,30.01,78382.03,0.87,-0.05774,0.0002,2.17533]
[1777690628077,30.02,78382.07,0.87,-0.05778,0.0002,2.17639]
[1777690633111,30.03,78381.93,0.87,-0.05785,0.0002,2.17852]
[1777690642276,30.03,78382.22,0.87,-0.05781,0.0002,2.17752]
[1777690648217,30.05,78383.83,0.87,-0.05759,0.0002,2.17081]
[1777690651238,30.05,78385.66,0.87,-0.05694,0.0002,2.14815]
[1777690657280,30.06,78384.03,0.87,-0.05733,0.0002,2.1595]
[1777690663321,30.07,78383.62,0.87,-0.05746,0.0002,2.16354]
[1777690664750,30.07,78374.56,0.87,-0.05935,0.00021,2.21884]
[1777690670370,30.08,78374.65,0.87,-0.05936,0.00021,2.21918]
[1777690671588,30.08,78367.88,0.87,-0.06079,0.00021,2.26087]
[1777690673392,30.08,78360.62,0.87,-0.06237,0.00022,2.30619]
[1777690674820,30.08,78355.11,0.87,-0.06357,0.00022,2.34077]
[1777690683137,30.08,78355.6,0.87,-0.06347,0.00022,2.33767]
[1777690684043,30.08,78351.02,0.87,-0.06448,0.00022,2.36649]
[1777690690512,30.08,78348.79,0.87,-0.06497,0.00022,2.38029]
[1777690695545,30.08,78345.5,0.87,-0.0657,0.00023,2.4009]
[1777690702595,30.07,78345.83,0.87,-0.06561,0.00023,2.39846]
[1777690706623,30.07,78341.73,0.87,-0.06653,0.00023,2.42444]
[1777690711659,30.07,78341.1,0.87,-0.06634,0.00023,2.41507]
[1777690716694,30.07,78339.12,0.87,-0.06679,0.00023,2.42746]
[1777690720724,30.07,78335.52,0.87,-0.06761,0.00023,2.45038]
[1777690725756,30.06,78337.17,0.87,-0.0672,0.00023,2.43911]
[1777690730793,30.06,78337.67,0.87,-0.06707,0.00023,2.43529]
[1777690736834,30.06,78338.07,0.87,-0.06695,0.00023,2.43197]
[1777690741873,30.05,78338.6,0.87,-0.0668,0.00023,2.42791]
[1777690746905,30.05,78336.59,0.87,-0.06724,0.00023,2.44011]
[1777690752946,30.04,78338.07,0.87,-0.06687,0.00023,2.42971]
[1777690757981,30.04,78339.44,0.87,-0.06653,0.00023,2.42024]
[1777690761002,30.04,78334.25,0.87,-0.06771,0.00023,2.45331]
[1777690766039,30.03,78334.04,0.87,-0.06773,0.00023,2.45379]
[1777690772080,30.03,78333.33,0.87,-0.06753,0.00023,2.44413]
[1777690774094,30.03,78338.32,0.87,-0.06637,0.00023,2.41161]
[1777690779129,30.02,78335.9,0.87,-0.0669,0.00023,2.42653]
[1777690784165,30.02,78334.48,0.87,-0.0672,0.00023,2.43506]
[1777690789199,30.01,78330.99,0.87,-0.06799,0.00023,2.45691]
[1777690794234,30.01,78328.49,0.87,-0.06855,0.00024,2.47236]
[1777690799962,30.01,78328.21,0.87,-0.0686,0.00024,2.47385]
[1777690802290,30.0,78333.3,0.87,-0.06738,0.00023,2.43984]
[1777690807325,30.0,78332.89,0.87,-0.06745,0.00023,2.44194]
[1777690815807,29.99,78333.65,0.87,-0.06724,0.00023,2.43609]
[1777690819417,29.99,78326.84,0.87,-0.06883,0.00024,2.48006]
[1777690821528,29.99,78327.38,0.87,-0.06869,0.00024,2.47637]
[1777690821629,29.99,78330.33,0.87,-0.06799,0.00023,2.457]
[1777690822877,29.99,78330.33,0.87,-0.06799,0.00023,2.457]
[1777690822904,29.99,78330.55,0.87,-0.06793,0.00023,2.45526]
[1777690828475,29.99,78329.67,0.87,-0.06811,0.00023,2.46018]
[1777690831495,29.98,78331.57,0.87,-0.06732,0.00023,2.43423]
[1777690836529,29.98,78330.3,0.87,-0.06759,0.00023,2.4417]
[1777690841566,29.97,78332.79,0.87,-0.06699,0.00023,2.42487]
[1777690846019,29.97,78344.9,0.87,-0.06421,0.00022,2.34679]
[1777690848989,29.97,78351.36,0.87,-0.06277,0.00022,2.3061]
[1777690852643,29.97,78355.91,0.87,-0.06178,0.00022,2.2778]
[1777690856090,29.98,78359.52,0.87,-0.06102,0.00022,2.2558]
[1777690861710,29.98,78360.08,0.87,-0.06091,0.00022,2.25289]
[1777690863724,29.98,78353.46,0.87,-0.06236,0.00022,2.29434]
[1777690867750,29.98,78348.48,0.87,-0.06347,0.00022,2.32586]
[1777690873792,29.98,78345.02,0.87,-0.06424,0.00022,2.34766]
[1777690880841,29.98,78342.37,0.87,-0.06482,0.00023,2.36422]
[1777690886300,29.98,78340.91,0.87,-0.06515,0.00023,2.37336]
[1777690891917,29.98,78340.29,0.87,-0.06496,0.00023,2.36412]
[1777690896955,29.98,78339.4,0.87,-0.06516,0.00023,2.36971]
[1777690897960,29.98,78325.89,0.87,-0.06829,0.00024,2.45678]
[1777690902995,29.97,78328.49,0.87,-0.06765,0.00023,2.43915]
[1777690909039,29.97,78329.71,0.87,-0.06734,0.00023,2.43042]
[1777690914074,29.96,78330.6,0.87,-0.0671,0.00023,2.42394]
[1777690919114,29.96,78332.56,0.87,-0.06662,0.00023,2.41057]
[1777690924147,29.96,78333.28,0.87,-0.06643,0.00023,2.40519]
[1777690929181,29.95,78334.07,0.87,-0.06622,0.00023,2.39937]
[1777690934218,29.95,78335.01,0.87,-0.06598,0.00023,2.3926]
[1777690942275,29.94,78335.52,0.87,-0.06582,0.00023,2.38817]
[1777690947310,29.94,78337.08,0.87,-0.06544,0.00023,2.37747]
[1777690952345,29.93,78337.58,0.87,-0.06498,0.00023,2.36053]
[1777690959394,29.93,78336.34,0.87,-0.06523,0.00023,2.36758]
[1777690964428,29.93,78337.99,0.87,-0.06483,0.00023,2.35641]
[1777690970470,29.92,78337.79,0.87,-0.06485,0.00023,2.357]
[1777690975506,29.92,78339.22,0.87,-0.06451,0.00023,2.34741]
[1777690980542,29.92,78339.05,0.87,-0.06453,0.00023,2.34801]
[1777690983578,29.91,78339.41,0.87,-0.06445,0.00023,2.34552]
[1777690984217,29.91,78339.41,0.87,-0.06445,0.00023,2.34552]
[1777690990612,29.91,78334.48,0.87,-0.06553,0.00023,2.37606]
[1777690995647,29.91,78334.49,0.87,-0.06551,0.00023,2.37533]
[1777691001690,29.9,78332.8,0.87,-0.06586,0.00023,2.38528]
[1777691007155,29.9,78333.43,0.87,-0.06569,0.00023,2.38033]
[1777691012765,29.89,78333.52,0.87,-0.06532,0.00023,2.36593]
[1777691018807,29.89,78333.88,0.87,-0.06521,0.00023,2.36286]
[1777691023843,29.88,78335.94,0.87,-0.06472,0.00023,2.34914]
[1777691028877,29.88,78335.06,0.87,-0.0649,0.00023,2.35425]
[1777691033913,29.88,78337.45,0.87,-0.06433,0.00023,2.33836]
[1777691038947,29.88,78334.75,0.87,-0.06493,0.00023,2.35516]
[1777691043983,29.87,78335.42,0.87,-0.06476,0.00023,2.35035]
[1777691049018,29.87,78335.13,0.87,-0.06481,0.00023,2.35168]
[1777691054052,29.87,78335.63,0.87,-0.06468,0.00023,2.34798]
[1777691059088,29.86,78338.95,0.87,-0.06391,0.00023,2.32647]
[1777691064123,29.86,78338.05,0.87,-0.06411,0.00023,2.33193]
[1777691070166,29.86,78341.26,0.87,-0.06337,0.00022,2.31132]
[1777691071172,29.86,78341.81,0.87,-0.06293,0.00022,2.29485]
[1777691074194,29.86,78347.55,0.87,-0.06166,0.00022,2.25881]
[1777691078221,29.86,78335.83,0.87,-0.06428,0.00023,2.33294]
[1777691083776,29.86,78333.8,0.87,-0.06474,0.00023,2.34571]
[1777691087235,29.86,78335.37,0.87,-0.06437,0.00023,2.33535]
[1777691087336,29.86,78341.15,0.87,-0.06307,0.00022,2.29863]
[1777691089253,29.86,78341.15,0.87,-0.06306,0.00022,2.29858]
[1777691089354,29.86,78343.7,0.87,-0.0625,0.00022,2.28251]
[1777691095345,29.86,78345.84,0.87,-0.06203,0.00022,2.26932]
[1777691101387,29.86,78344.73,0.87,-0.06229,0.00022,2.27657]
[1777691103479,29.86,78339.1,0.87,-0.06355,0.00022,2.31218]
[1777691104889,29.86,78339.1,0.87,-0.06355,0.00022,2.31224]
[1777691104989,29.86,78337.71,0.87,-0.06386,0.00023,2.32104]
[1777691111457,29.86,78335.52,0.87,-0.06435,0.00023,2.33476]
[1777691114765,29.86,78334.16,0.87,-0.06465,0.00023,2.34333]
[1777691115486,29.86,78334.66,0.87,-0.06454,0.00023,2.34009]
[1777691120520,29.86,78333.81,0.87,-0.06472,0.00023,2.34524]
[1777691125556,29.86,78333.42,0.87,-0.0648,0.00023,2.3474]
[1777691130592,29.86,78333.12,0.87,-0.06485,0.00023,2.34895]
[1777691131598,29.86,78333.38,0.87,-0.06447,0.00023,2.33413]
[1777691138648,29.85,78333.62,0.87,-0.0644,0.00023,2.33213]
[1777691143683,29.85,78333.58,0.87,-0.0644,0.00023,2.33206]
[1777691148718,29.85,78333.8,0.87,-0.06433,0.00023,2.33028]
[1777691153753,29.85,78334.26,0.87,-0.06421,0.00023,2.32697]
[1777691158788,29.84,78334.75,0.87,-0.06409,0.00023,2.32348]
[1777691164849,29.84,78332.9,0.87,-0.06449,0.00023,2.33481]
[1777691169879,29.84,78332.14,0.87,-0.06465,0.00023,2.33925]
[1777691176928,29.84,78331.4,0.87,-0.0648,0.00023,2.34343]
[1777691182971,29.83,78331.95,0.87,-0.06466,0.00023,2.33955]
[1777691188424,29.83,78330.65,0.87,-0.06495,0.00023,2.34753]
[1777691194047,29.83,78329.8,0.87,-0.06481,0.00023,2.33958]
[1777691200090,29.83,78328.61,0.87,-0.06507,0.00023,2.34696]
[1777691205125,29.83,78327.58,0.87,-0.0653,0.00023,2.35325]
[1777691210160,29.83,78324.44,0.87,-0.06601,0.00023,2.3731]
[1777691212174,29.83,78320.26,0.87,-0.06699,0.00024,2.39998]
[1777691217209,29.82,78318.51,0.87,-0.06738,0.00024,2.41072]
[1777691222246,29.82,78318.82,0.87,-0.06728,0.00024,2.40801]
[1777691227278,29.81,78319.69,0.87,-0.06705,0.00024,2.4017]
[1777691234328,29.81,78319.74,0.87,-0.067,0.00024,2.40046]
[1777691241379,29.8,78318.86,0.87,-0.06718,0.00024,2.4052]
[1777691246412,29.8,78318.55,0.87,-0.06722,0.00024,2.40652]
[1777691249433,29.8,78302.54,0.87,-0.07107,0.00025,2.51148]
[1777691254470,29.79,78301.62,0.87,-0.07091,0.00025,2.50266]
[1777691255476,29.79,78297.42,0.87,-0.07194,0.00025,2.53041]
[1777691260511,29.78,78289.35,0.87,-0.07391,0.00025,2.5831]
[1777691265545,29.77,78286.07,0.87,-0.07468,0.00026,2.60346]
[1777691270581,29.76,78284.32,0.87,-0.07506,0.00026,2.61343]
[1777691275616,29.75,78282.96,0.87,-0.07533,0.00026,2.62075]
[1777691280652,29.74,78281.64,0.87,-0.0756,0.00026,2.62782]
[1777691285686,29.72,78279.32,0.87,-0.07613,0.00026,2.64173]
[1777691290721,29.71,78277.81,0.87,-0.07645,0.00026,2.65011]
[1777691295756,29.7,78276.73,0.87,-0.07666,0.00026,2.65554]
[1777691298777,29.7,78272.17,0.87,-0.07782,0.00027,2.68583]
[1777691303812,29.68,78270.95,0.87,-0.07806,0.00027,2.69206]
[1777691308847,29.67,78272.88,0.87,-0.07746,0.00027,2.67646]
[1777691313882,29.66,78272.27,0.87,-0.07719,0.00026,2.66475]
[1777691319345,29.65,78272.17,0.87,-0.07712,0.00026,2.663]
[1777691325966,29.63,78273.41,0.87,-0.0767,0.00026,2.65199]
[1777691329415,29.62,78267.54,0.87,-0.0782,0.00027,2.69099]
[1777691335031,29.61,78268.97,0.87,-0.07772,0.00027,2.67871]
[1777691340067,29.6,78270.32,0.87,-0.07728,0.00027,2.66701]
[1777691346106,29.58,78271.77,0.87,-0.07679,0.00026,2.6542]
[1777691351148,29.57,78271.65,0.87,-0.07673,0.00026,2.65274]
[1777691356177,29.56,78269.64,0.87,-0.07717,0.00027,2.66431]
[1777691362219,29.54,78269.92,0.87,-0.07699,0.00027,2.65942]
[1777691365144,29.53,78270.28,0.87,-0.07683,0.00027,2.65544]
[1777691365245,29.53,78270.23,0.87,-0.07683,0.00027,2.65529]
[1777691367184,29.53,78270.46,0.87,-0.07675,0.00026,2.6532]
[1777691367285,29.52,78270.48,0.87,-0.07673,0.00026,2.65257]
[1777691371282,29.51,78271.28,0.87,-0.07609,0.00026,2.63127]
[1777691375128,29.51,78272.06,0.87,-0.07586,0.00026,2.62539]
[1777691375309,29.5,78272.51,0.87,-0.07569,0.00026,2.62089]
[1777691380833,29.49,78271.7,0.87,-0.07583,0.00026,2.62462]
[1777691383919,29.49,78270.65,0.87,-0.07606,0.00026,2.63046]
[1777691384372,29.48,78269.37,0.87,-0.07636,0.00026,2.63836]
[1777691386493,29.48,78268.93,0.87,-0.07646,0.00027,2.64093]
[1777691386594,29.48,78266.98,0.87,-0.07696,0.00027,2.65399]
[1777691389840,29.47,78262.66,0.87,-0.07806,0.00027,2.68267]
[1777691390083,29.47,78262.66,0.87,-0.07806,0.00027,2.68267]
[1777691390415,29.46,78262.66,0.87,-0.07804,0.00027,2.6822]
[1777691395450,29.45,78262.37,0.87,-0.07803,0.00027,2.68174]
[1777691397969,29.45,78261.88,0.87,-0.07814,0.00027,2.68468]
[1777691398070,29.45,78260.86,0.87,-0.0784,0.00027,2.69134]
[1777691403506,29.43,78258.04,0.87,-0.07905,0.00027,2.70826]
[1777691408540,29.42,78256.02,0.87,-0.07951,0.00027,2.72009]
[1777691410821,29.41,78235.24,0.87,-0.08532,0.00029,2.86756]
[1777691412754,29.41,78229.83,0.87,-0.08684,0.00029,2.90567]
[1777691416598,29.39,78226.29,0.87,-0.08777,0.0003,2.92861]
[1777691417022,29.39,78226.29,0.87,-0.08777,0.0003,2.92861]
[1777691417617,29.39,78212.6,0.87,-0.09185,0.00031,3.02869]
[1777691422641,29.36,78217.62,0.87,-0.09015,0.0003,2.98722]
[1777691424657,29.35,78221.04,0.87,-0.08906,0.0003,2.96039]
[1777691425148,29.35,78221.04,0.87,-0.08906,0.0003,2.96039]
[1777691425664,29.35,78222.76,0.87,-0.08851,0.0003,2.94697]
[1777691426670,29.34,78226.19,0.87,-0.08746,0.00029,2.92106]
[1777691429217,29.34,78227.37,0.87,-0.08706,0.00029,2.91095]
[1777691429691,29.33,78227.37,0.87,-0.08703,0.00029,2.9102]
[1777691431705,29.32,78228.02,0.87,-0.08641,0.00029,2.88974]
[1777691436740,29.3,78228.99,0.87,-0.08598,0.00029,2.87902]
[1777691441774,29.28,78231.83,0.87,-0.08501,0.00029,2.85477]
[1777691446810,29.26,78234.14,0.87,-0.0842,0.00029,2.83455]
[1777691451845,29.25,78235.52,0.87,-0.08367,0.00029,2.82117]
[1777691456881,29.23,78236.2,0.87,-0.08335,0.00029,2.8129]
[1777691462923,29.21,78236.86,0.87,-0.083,0.00029,2.80413]
[1777691467958,29.19,78241.14,0.87,-0.08166,0.00028,2.77004]
[1777691468965,29.18,78244.66,0.87,-0.08064,0.00028,2.74421]
[1777691470978,29.18,78248.15,0.87,-0.07963,0.00028,2.71818]
[1777691476017,29.16,78247.23,0.87,-0.07978,0.00028,2.72193]
[1777691478029,29.16,78251.3,0.87,-0.07861,0.00027,2.6919]
[1777691483067,29.14,78252.65,0.87,-0.07814,0.00027,2.6797]
[1777691488098,29.13,78255.43,0.87,-0.07728,0.00027,2.65746]
[1777691490331,29.13,78256.48,0.87,-0.07698,0.00027,2.64957]
[1777691490426,29.12,78248.98,0.87,-0.07899,0.00028,2.70161]
[1777691492387,29.12,78248.13,0.87,-0.07886,0.00028,2.69369]
[1777691492391,29.12,78248.13,0.87,-0.07886,0.00028,2.69369]
[1777691492488,29.11,78247.27,0.87,-0.07906,0.00028,2.69868]
[1777691498488,29.1,78244.01,0.87,-0.07988,0.00028,2.71972]
[1777691498589,29.1,78242.76,0.87,-0.08018,0.00028,2.72757]
[1777691501579,29.09,78242.59,0.87,-0.08019,0.00028,2.72771]
[1777691501594,29.09,78242.59,0.87,-0.08019,0.00028,2.72771]
[1777691502188,29.09,78245.46,0.87,-0.07937,0.00028,2.70668]
[1777691502551,29.09,78245.46,0.87,-0.07937,0.00028,2.70668]
[1777691506615,29.08,78243.54,0.87,-0.07984,0.00028,2.71886]
[1777691506658,29.07,78243.4,0.87,-0.07984,0.00028,2.71885]
[1777691512271,29.06,78239.8,0.87,-0.08075,0.00028,2.74215]
[1777691516299,29.05,78234.89,0.87,-0.08207,0.00028,2.77553]
[1777691521333,29.04,78233.06,0.87,-0.08249,0.00029,2.78617]
[1777691526368,29.02,78233.18,0.87,-0.08235,0.00029,2.78276]
[1777691529389,29.01,78244.01,0.87,-0.07924,0.00028,2.70341]
[1777691535105,29.0,78243.45,0.87,-0.07932,0.00028,2.70532]
[1777691535436,29.0,78239.88,0.87,-0.08029,0.00028,2.73009]
[1777691539181,28.99,78239.14,0.87,-0.08046,0.00028,2.73453]
[1777691539459,28.99,78238.49,0.87,-0.08063,0.00028,2.73877]
[1777691544494,28.98,78237.36,0.87,-0.08084,0.00028,2.7443]
[1777691545261,28.98,78237.36,0.87,-0.08084,0.00028,2.7443]
[1777691545502,28.97,78238.25,0.87,-0.08057,0.00028,2.73746]
[1777691550962,28.96,78237.21,0.87,-0.08079,0.00028,2.74284]
[1777691561033,28.94,78236.31,0.87,-0.08052,0.00028,2.73121]
[1777691566650,28.93,78238.26,0.87,-0.07988,0.00028,2.71486]
[1777691574707,28.91,78237.41,0.87,-0.08,0.00028,2.71805]
[1777691579742,28.9,78238.98,0.87,-0.07949,0.00028,2.70497]
[1777691590816,28.88,78236.16,0.87,-0.08012,0.00028,2.72111]
[1777691596861,28.87,78235.87,0.87,-0.08012,0.00028,2.72095]
[1777691605924,28.85,78238.16,0.87,-0.07935,0.00028,2.70119]
[1777691611383,28.84,78239.19,0.87,-0.07863,0.00028,2.67799]
[1777691615994,28.83,78235.61,0.87,-0.07956,0.00028,2.70196]
[1777691621030,28.82,78232.91,0.87,-0.08026,0.00028,2.71958]
[1777691629084,28.81,78231.11,0.87,-0.08065,0.00028,2.72958]
[1777691634120,28.8,78232.93,0.87,-0.08006,0.00028,2.71463]
[1777691639155,28.79,78232.73,0.87,-0.08005,0.00028,2.71434]
[1777691644191,28.78,78235.22,0.87,-0.07928,0.00028,2.69473]
[1777691646204,28.77,78239.78,0.87,-0.07799,0.00028,2.66137]
[1777691651663,28.77,78244.37,0.87,-0.07665,0.00027,2.62694]
[1777691657281,28.76,78242.47,0.87,-0.07712,0.00028,2.63905]
[1777691661164,28.75,78241.04,0.87,-0.07749,0.00028,2.64867]
[1777691662054,28.75,78241.06,0.87,-0.07745,0.00028,2.64762]
[1777691668358,28.74,78241.04,0.87,-0.07739,0.00028,2.646]
[1777691674402,28.73,78240.14,0.87,-0.07721,0.00028,2.63676]
[1777691680442,28.72,78240.13,0.87,-0.07715,0.00028,2.63522]
[1777691681873,28.72,78235.79,0.87,-0.07834,0.00028,2.66576]
[1777691685405,28.72,78237.16,0.87,-0.07793,0.00028,2.65532]
[1777691685424,28.72,78237.16,0.87,-0.07793,0.00028,2.65532]
[1777691690452,28.71,78238.02,0.87,-0.07765,0.00028,2.64796]
[1777691690898,28.71,78238.02,0.87,-0.07765,0.00028,2.64796]
[1777691691721,28.7,78237.86,0.87,-0.07766,0.00028,2.64821]
[1777691691777,28.7,78237.82,0.87,-0.07766,0.00028,2.64821]
[1777691698474,28.7,78237.34,0.87,-0.07776,0.00028,2.65077]
[1777691709645,28.67,78239.03,0.87,-0.07712,0.00028,2.63433]
[1777691714680,28.67,78241.62,0.87,-0.07635,0.00027,2.61443]
[1777691719714,28.66,78243.47,0.87,-0.07579,0.00027,2.59987]
[1777691724749,28.65,78241.37,0.87,-0.07632,0.00027,2.61344]
[1777691729785,28.64,78240.0,0.87,-0.07664,0.00028,2.62184]
[1777691734820,28.64,78238.44,0.87,-0.07666,0.00028,2.61768]
[1777691739242,28.63,78232.26,0.87,-0.07834,0.00028,2.66102]
[1777691741052,28.63,78230.9,0.87,-0.07872,0.00028,2.67057]
[1777691741152,28.63,78229.97,0.87,-0.07897,0.00028,2.67698]
[1777691746719,28.62,78227.67,0.87,-0.07955,0.00028,2.69192]
[1777691746905,28.62,78227.92,0.87,-0.07947,0.00028,2.68974]
[1777691747912,28.62,78223.76,0.87,-0.08064,0.00029,2.71959]
[1777691749069,28.62,78223.76,0.87,-0.08064,0.00029,2.71959]
[1777691749170,28.61,78220.85,0.87,-0.08147,0.00029,2.74043]
[1777691750679,28.61,78220.85,0.87,-0.08145,0.00029,2.74]
[1777691750932,28.61,78219.8,0.87,-0.08174,0.00029,2.74725]
[1777691751940,28.61,78205.23,0.87,-0.08603,0.0003,2.85453]
[1777691752427,28.61,78205.23,0.87,-0.08603,0.0003,2.85453]
[1777691753578,28.6,78203.12,0.87,-0.08665,0.0003,2.86971]
[1777691755158,28.6,78204.85,0.87,-0.0861,0.0003,2.85617]
[1777691755211,28.6,78216.57,0.87,-0.08259,0.00029,2.76873]
[1777691757173,28.59,78217.69,0.87,-0.08224,0.00029,2.76]
[1777691757238,28.59,78217.69,0.87,-0.08224,0.00029,2.76]
[1777691757274,28.59,78217.58,0.87,-0.08226,0.00029,2.76032]
[1777691762719,28.58,78220.02,0.87,-0.08145,0.00029,2.74007]
[1777691763018,28.58,78220.34,0.87,-0.08134,0.00029,2.73726]
[1777691766598,28.57,78221.11,0.87,-0.0811,0.00029,2.73117]
[1777691767046,28.57,78222.3,0.87,-0.0807,0.00029,2.7211]
[1777691772082,28.55,78225.89,0.87,-0.07959,0.00029,2.69273]
[1777691775777,28.55,78225.45,0.87,-0.07968,0.00029,2.69507]
[1777691781145,28.54,78226.82,0.87,-0.0792,0.00028,2.68285]
[1777691781960,28.54,78226.82,0.87,-0.0792,0.00028,2.68285]
[1777691787186,28.52,78227.66,0.87,-0.07886,0.00028,2.67416]
[1777691788769,28.52,78228.28,0.87,-0.07867,0.00028,2.66924]
[1777691789199,28.52,78226.85,0.87,-0.07906,0.00028,2.67918]
[1777691789644,28.52,78226.85,0.87,-0.07906,0.00028,2.67918]
[1777691789746,28.52,78226.99,0.87,-0.079,0.00028,2.67773]
[1777691791213,28.51,78227.45,0.87,-0.07849,0.00028,2.65988]
[1777691791677,28.51,78227.45,0.87,-0.07849,0.00028,2.65988]
[1777691792221,28.51,78227.61,0.87,-0.07843,0.00028,2.65829]
[1777691798262,28.5,78229.0,0.87,-0.07794,0.00028,2.64572]
[1777691804306,28.49,78230.07,0.87,-0.07754,0.00028,2.63556]
[1777691809340,28.48,78230.45,0.87,-0.07736,0.00028,2.63083]
[1777691814376,28.46,78230.69,0.87,-0.07721,0.00028,2.62711]
[1777691819410,28.45,78231.26,0.87,-0.07698,0.00028,2.62104]
[1777691824445,28.44,78231.72,0.87,-0.07677,0.00028,2.61578]
[1777691829481,28.43,78230.6,0.87,-0.07701,0.00028,2.62193]
[1777691836399,28.43,78229.77,0.87,-0.07719,0.00028,2.62646]
[1777691836773,28.42,78229.73,0.87,-0.07717,0.00028,2.62604]
[1777691836874,28.42,78235.98,0.87,-0.07541,0.00028,2.58051]
[1777691841564,28.41,78239.29,0.87,-0.07446,0.00027,2.55578]
[1777691846599,28.41,78241.59,0.87,-0.07379,0.00027,2.53836]
[1777691851634,28.4,78244.52,0.87,-0.07261,0.00027,2.50284]
[1777691854656,28.4,78248.12,0.87,-0.07163,0.00027,2.47703]
[1777691855966,28.4,78248.12,0.87,-0.07163,0.00027,2.47703]
[1777691856068,28.4,78248.07,0.87,-0.07164,0.00027,2.47712]
[1777691857153,28.4,78248.07,0.87,-0.07164,0.00027,2.47712]
[1777691857254,28.4,78248.59,0.87,-0.07149,0.00027,2.47334]
[1777691863149,28.39,78250.05,0.87,-0.07108,0.00026,2.46238]
[1777691869421,28.39,78251.66,0.87,-0.07064,0.00026,2.45064]
[1777691875803,28.38,78250.95,0.87,-0.07079,0.00026,2.45466]
[1777691880837,28.38,78251.24,0.87,-0.07069,0.00026,2.45214]
[1777691883290,28.38,78254.52,0.87,-0.06983,0.00026,2.42912]
[1777691886879,28.38,78258.23,0.87,-0.06886,0.00026,2.40321]
[1777691891915,28.38,78261.11,0.87,-0.06811,0.00026,2.38321]
[1777691897336,28.38,78261.7,0.87,-0.06796,0.00026,2.37909]
[1777691897371,28.38,78267.66,0.87,-0.06645,0.00025,2.33826]
[1777691901984,28.38,78271.63,0.87,-0.06546,0.00025,2.31141]
[1777691905013,28.38,78265.9,0.87,-0.0669,0.00025,2.35043]
[1777691910041,28.38,78267.75,0.87,-0.06643,0.00025,2.33782]
[1777691913502,28.38,78267.88,0.87,-0.06606,0.00025,2.32349]
[1777691919104,28.38,78268.02,0.87,-0.06603,0.00025,2.32267]
[1777691924140,28.38,78268.08,0.87,-0.06602,0.00025,2.32236]
[1777691930181,28.38,78267.23,0.87,-0.06623,0.00025,2.32821]
[1777691939245,28.38,78267.18,0.87,-0.06624,0.00025,2.32856]
[1777691942002,28.38,78267.58,0.87,-0.06614,0.00025,2.32585]
[1777691942266,28.38,78268.12,0.87,-0.06601,0.00025,2.32219]
[1777691950122,28.38,78267.32,0.87,-0.06621,0.00025,2.32762]
[1777691950224,28.38,78267.8,0.87,-0.06609,0.00025,2.32437]
[1777691953623,28.38,78267.8,0.87,-0.06609,0.00025,2.32437]
[1777691953723,28.38,78267.88,0.87,-0.06607,0.00025,2.32384]
[1777691955233,28.38,78267.88,0.87,-0.06607,0.00025,2.32384]
[1777691956760,28.38,78265.6,0.87,-0.06664,0.00025,2.33934]
[1777691957337,28.38,78265.6,0.87,-0.06664,0.00025,2.33934]
[1777691957438,28.38,78264.84,0.87,-0.06686,0.00025,2.34523]
[1777691958239,28.38,78264.84,0.87,-0.06686,0.00025,2.34523]
[1777691958341,28.39,78264.11,0.87,-0.06707,0.00025,2.35093]
[1777691961343,28.39,78264.11,0.87,-0.0671,0.00025,2.35165]
[1777691961444,28.4,78262.07,0.87,-0.06767,0.00025,2.36703]
[1777691967442,28.42,78260.53,0.87,-0.06819,0.00026,2.38114]
[1777691974495,28.42,78256.56,0.87,-0.06887,0.00026,2.39484]
[1777691979530,28.42,78255.1,0.87,-0.06925,0.00026,2.40501]
[1777691980593,28.42,78255.1,0.87,-0.06925,0.00026,2.40501]
[1777691981543,28.42,78254.83,0.87,-0.06932,0.00026,2.40692]
[1777691986581,28.42,78253.28,0.87,-0.06972,0.00026,2.41774]
[1777691988593,28.42,78263.06,0.87,-0.06721,0.00025,2.35052]
[1777691990606,28.42,78267.31,0.87,-0.06615,0.00025,2.32186]
[1777691992620,28.42,78272.3,0.87,-0.06492,0.00025,2.28847]
[1777691997655,28.43,78274.67,0.87,-0.06437,0.00025,2.27348]
[1777691998972,28.43,78268.22,0.87,-0.06598,0.00025,2.31726]
[1777692004133,28.43,78272.58,0.87,-0.06492,0.00025,2.28838]
[1777692011081,28.44,78275.28,0.87,-0.06427,0.00024,2.2707]
[1777692011179,28.44,78276.63,0.87,-0.06395,0.00024,2.262]
[1777692017796,28.44,78280.1,0.87,-0.06313,0.00024,2.23956]
[1777692023248,28.44,78281.95,0.87,-0.0627,0.00024,2.22774]
[1777692023291,28.44,78283.18,0.87,-0.06242,0.00024,2.21983]
[1777692028874,28.45,78285.61,0.87,-0.06186,0.00024,2.20442]
[1777692033522,28.45,78287.55,0.87,-0.06109,0.00024,2.17913]
[1777692038942,28.46,78288.6,0.87,-0.06087,0.00023,2.17302]
[1777692044415,28.46,78289.23,0.87,-0.06075,0.00023,2.1698]
[1777692050019,28.47,78290.52,0.87,-0.06048,0.00023,2.16228]
[1777692056061,28.47,78291.61,0.87,-0.06026,0.00023,2.15612]
[1777692062104,28.48,78291.3,0.87,-0.06037,0.00023,2.15904]
[1777692067138,28.48,78292.05,0.87,-0.06022,0.00023,2.1549]
[1777692072174,28.48,78292.16,0.87,-0.06022,0.00023,2.15492]
[1777692078216,28.49,78292.4,0.87,-0.06019,0.00023,2.15422]
[1777692083251,28.49,78292.57,0.87,-0.06018,0.00023,2.15382]
[1777692089292,28.5,78292.78,0.87,-0.06016,0.00023,2.15331]
[1777692091313,28.5,78292.91,0.87,-0.05981,0.00023,2.13961]
[1777692096377,28.5,78292.99,0.87,-0.05981,0.00023,2.13969]
[1777692096479,28.5,78292.95,0.87,-0.05983,0.00023,2.14011]
[1777692102387,28.53,78293.94,0.87,-0.05979,0.00023,2.13895]
[1777692107420,28.54,78293.91,0.87,-0.05985,0.00023,2.14067]
[1777692110620,28.54,78294.09,0.87,-0.05982,0.00023,2.13984]
[1777692110649,28.54,78294.07,0.87,-0.05983,0.00023,2.14013]
[1777692117490,28.55,78293.86,0.87,-0.05992,0.00023,2.14261]
[1777692122525,28.55,78293.79,0.87,-0.05996,0.00023,2.14384]
[1777692124538,28.55,78288.59,0.87,-0.06118,0.00024,2.17786]
[1777692130581,28.56,78289.34,0.87,-0.06105,0.00023,2.17428]
[1777692137034,28.58,78290.58,0.87,-0.06086,0.00023,2.16877]
[1777692142666,28.61,78290.41,0.87,-0.06113,0.00023,2.17638]
[1777692147701,28.63,78293.45,0.87,-0.06054,0.00023,2.16006]
[1777692150214,28.63,78293.4,0.87,-0.06056,0.00023,2.1605]
[1777692150722,28.63,78293.23,0.87,-0.0606,0.00023,2.16183]
[1777692151644,28.63,78293.23,0.87,-0.0606,0.00023,2.16183]
[1777692151745,28.63,78294.32,0.87,-0.06002,0.00023,2.14173]
[1777692156763,28.65,78293.07,0.87,-0.06044,0.00023,2.15332]
[1777692158777,28.66,78288.83,0.87,-0.06149,0.00024,2.18247]
[1777692160989,28.67,78289.04,0.87,-0.0615,0.00024,2.18271]
[1777692161089,28.68,78289.67,0.87,-0.06138,0.00024,2.17941]
[1777692165951,28.69,78289.62,0.87,-0.06151,0.00024,2.18293]
[1777692166052,28.7,78289.62,0.87,-0.06154,0.00024,2.18373]
[1777692173911,28.7,78289.76,0.87,-0.0615,0.00024,2.18282]
[1777692176924,28.7,78291.56,0.87,-0.06111,0.00023,2.17197]
[1777692177020,28.7,78291.73,0.87,-0.06107,0.00023,2.17086]
[1777692182714,28.72,78291.83,0.87,-0.06117,0.00023,2.17351]
[1777692182816,28.72,78291.66,0.87,-0.06123,0.00023,2.1754]
[1777692184059,28.72,78291.66,0.87,-0.06123,0.00023,2.1754]
[1777692184063,28.73,78299.5,0.87,-0.05945,0.00023,2.12573]
[1777692190002,28.97,78299.6,0.87,-0.06094,0.00023,2.16743]
[1777692193025,29.06,78293.61,0.87,-0.06294,0.00024,2.22252]
[1777692198059,29.08,78291.9,0.87,-0.06347,0.00024,2.23712]
[1777692202051,29.09,78291.9,0.87,-0.06357,0.00024,2.23988]
[1777692202086,29.09,78291.82,0.87,-0.06359,0.00024,2.2404]
[1777692207123,29.12,78293.29,0.87,-0.06339,0.00024,2.23498]
[1777692209138,29.12,78296.89,0.87,-0.06259,0.00024,2.2131]
[1777692214172,29.15,78295.21,0.87,-0.06278,0.00024,2.21428]
[1777692218316,29.16,78294.77,0.87,-0.06297,0.00024,2.21935]
[1777692218409,29.16,78293.37,0.87,-0.06333,0.00024,2.22915]
[1777692220147,29.16,78293.37,0.87,-0.06333,0.00024,2.22918]
[1777692220247,29.16,78293.5,0.87,-0.0633,0.00024,2.22836]
[1777692221981,29.16,78293.5,0.87,-0.0633,0.00024,2.22838]
[1777692222228,29.17,78293.55,0.87,-0.06331,0.00024,2.22878]
[1777692227263,29.19,78292.83,0.87,-0.06362,0.00024,2.23708]
[1777692232298,29.21,78292.34,0.87,-0.06386,0.00024,2.24385]
[1777692237332,29.23,78291.9,0.87,-0.0641,0.00024,2.25026]
[1777692242375,29.25,78291.92,0.87,-0.06422,0.00024,2.25365]
[1777692247409,29.27,78291.49,0.87,-0.06445,0.00024,2.25995]
[1777692250036,29.27,78291.49,0.87,-0.06445,0.00024,2.25995]
[1777692250682,29.28,78328.6,0.87,-0.05609,0.00021,2.02796]
[1777692252445,29.28,78332.57,0.87,-0.05526,0.00021,2.00417]
[1777692257486,29.29,78331.41,0.87,-0.05557,0.00021,2.01315]
[1777692262514,29.3,78330.25,0.87,-0.05589,0.00021,2.02215]
[1777692267550,29.31,78329.3,0.87,-0.05616,0.00021,2.02984]
[1777692268910,29.32,78328.68,0.87,-0.0563,0.00022,2.034]
[1777692270386,29.32,78329.79,0.87,-0.05608,0.00021,2.0276]
[1777692270389,29.32,78330.33,0.87,-0.05598,0.00021,2.02469]
[1777692272583,29.32,78334.76,0.87,-0.05474,0.00021,1.98579]
[1777692277619,29.34,78335.27,0.87,-0.05471,0.00021,1.98492]
[1777692282653,29.35,78336.3,0.87,-0.05457,0.00021,1.98092]
[1777692289703,29.37,78337.3,0.87,-0.05447,0.00021,1.97797]
[1777692293736,29.38,78329.16,0.87,-0.05625,0.00022,2.02891]
[1777692298767,29.39,78332.0,0.87,-0.05571,0.00021,2.01347]
[1777692303806,29.4,78334.2,0.87,-0.0553,0.00021,2.00194]
[1777692310854,29.41,78335.54,0.87,-0.05511,0.00021,1.99649]
[1777692313874,29.42,78339.63,0.87,-0.05429,0.00021,1.97309]
[1777692319918,29.44,78340.95,0.87,-0.05411,0.00021,1.96772]
[1777692324953,29.45,78341.01,0.87,-0.05417,0.00021,1.96949]
[1777692329986,29.46,78340.3,0.87,-0.05439,0.00021,1.97581]
[1777692331969,29.46,78340.73,0.87,-0.05401,0.00021,1.96128]
[1777692332302,29.46,78357.92,0.87,-0.05052,0.0002,1.86054]
[1777692338042,29.49,78360.55,0.87,-0.05012,0.0002,1.84892]
[1777692342248,29.5,78377.94,0.87,-0.04689,0.00019,1.75331]
[1777692348118,29.53,78377.34,0.87,-0.04716,0.00019,1.76127]
[1777692353153,29.55,78376.68,0.87,-0.04741,0.00019,1.76874]
[1777692359194,29.58,78376.41,0.87,-0.04761,0.00019,1.77478]
[1777692362530,29.59,78375.95,0.87,-0.04775,0.00019,1.77884]
[1777692362632,29.6,78375.65,0.87,-0.04785,0.00019,1.78201]
[1777692367087,29.61,78377.38,0.87,-0.04763,0.00019,1.77537]
[1777692367251,29.61,78377.38,0.87,-0.04763,0.00019,1.77537]
[1777692368129,29.61,78377.38,0.87,-0.04763,0.00019,1.77537]
[1777692368259,29.62,78381.19,0.87,-0.04695,0.00019,1.75501]
[1777692371279,29.63,78387.85,0.87,-0.0458,0.00018,1.72082]
[1777692373692,29.64,78389.84,0.87,-0.0455,0.00018,1.71167]
[1777692373793,29.65,78391.34,0.87,-0.04526,0.00018,1.70441]
[1777692378759,29.67,78391.69,0.87,-0.0453,0.00018,1.70552]
[1777692378857,29.67,78392.59,0.87,-0.04516,0.00018,1.70154]
[1777692380800,29.68,78379.67,0.87,-0.04758,0.00019,1.77408]
[1777692381374,29.68,78379.67,0.87,-0.04758,0.00019,1.77408]
[1777692381451,29.69,78379.1,0.87,-0.04772,0.00019,1.77804]
[1777692386816,29.71,78379.03,0.87,-0.04786,0.00019,1.7822]
[1777692391420,29.73,78379.99,0.87,-0.0475,0.00019,1.76836]
[1777692396886,29.76,78379.69,0.87,-0.04768,0.00019,1.77376]
[1777692401021,29.77,78378.59,0.87,-0.04796,0.00019,1.78207]
[1777692408537,29.81,78368.49,0.87,-0.05011,0.00019,1.84516]
[1777692410863,29.82,78363.97,0.87,-0.05103,0.0002,1.87219]
[1777692412565,29.82,78351.06,0.87,-0.05367,0.0002,1.94824]
[1777692415917,29.83,78350.37,0.87,-0.05384,0.00021,1.95326]
[1777692416588,29.83,78350.63,0.87,-0.05381,0.00021,1.95222]
[1777692416668,29.83,78350.79,0.87,-0.05379,0.00021,1.95176]
[1777692417123,29.83,78350.79,0.87,-0.05379,0.00021,1.95176]
[1777692418609,29.84,78350.94,0.87,-0.05379,0.00021,1.95183]
[1777692419783,29.84,78350.94,0.87,-0.05379,0.00021,1.95183]
[1777692419884,29.84,78351.27,0.87,-0.05374,0.0002,1.95037]
[1777692427670,29.86,78352.06,0.87,-0.05371,0.0002,1.9495]
[1777692430167,29.87,78352.4,0.87,-0.05367,0.0002,1.94843]
[1777692430198,29.87,78352.42,0.87,-0.05367,0.0002,1.94832]
[1777692434720,29.88,78360.16,0.87,-0.05218,0.0002,1.90559]
[1777692435728,29.89,78369.58,0.87,-0.05034,0.00019,1.8522]
[1777692436734,29.89,78363.73,0.87,-0.05151,0.0002,1.88618]
[1777692441770,29.91,78366.11,0.87,-0.05114,0.0002,1.87535]
[1777692443889,29.91,78383.61,0.87,-0.04783,0.00019,1.77821]
[1777692445742,29.92,78383.56,0.87,-0.04786,0.00019,1.77906]
[1777692445978,29.92,78387.8,0.87,-0.0471,0.00018,1.75647]
[1777692451038,29.95,78377.22,0.87,-0.0489,0.00019,1.80651]
[1777692452919,29.95,78377.17,0.87,-0.04893,0.00019,1.8075]
[1777692452949,29.95,78375.08,0.87,-0.04935,0.00019,1.81986]
[1777692458295,29.97,78374.07,0.87,-0.04966,0.00019,1.82885]
[1777692458888,29.98,78374.71,0.87,-0.04956,0.00019,1.8259]
[1777692461076,29.98,78371.64,0.87,-0.05017,0.00019,1.84384]
[1777692461945,29.99,78371.15,0.87,-0.05029,0.00019,1.84723]
[1777692462604,29.99,78371.32,0.87,-0.05028,0.00019,1.84689]
[1777692462705,29.99,78371.37,0.87,-0.05029,0.00019,1.84723]
[1777692467951,30.01,78371.42,0.87,-0.05038,0.00019,1.85001]
[1777692469699,30.02,78371.65,0.87,-0.05036,0.00019,1.84932]
[1777692469801,30.02,78371.54,0.87,-0.0504,0.00019,1.85055]
[1777692475000,30.04,78371.07,0.87,-0.0506,0.00019,1.8562]
[1777692480038,30.06,78371.78,0.87,-0.05056,0.00019,1.85514]
[1777692484066,30.07,78375.54,0.87,-0.04991,0.00019,1.83632]
[1777692489101,30.09,78378.11,0.87,-0.04953,0.00019,1.82502]
[1777692494136,30.11,78384.12,0.87,-0.0485,0.00019,1.79471]
[1777692499171,30.13,78380.75,0.87,-0.04924,0.00019,1.81674]
[1777692505213,30.15,78379.52,0.87,-0.0496,0.00019,1.82729]
[1777692510248,30.17,78379.75,0.87,-0.04966,0.00019,1.82904]
[1777692514276,30.18,78379.89,0.87,-0.04941,0.00019,1.8182]
[1777692519310,30.2,78379.73,0.87,-0.04954,0.00019,1.82215]
[1777692524345,30.22,78379.84,0.87,-0.04962,0.00019,1.82453]
[1777692531396,30.25,78378.34,0.87,-0.05005,0.00019,1.83692]
[1777692536431,30.26,78380.25,0.87,-0.04978,0.00019,1.82914]
[1777692543070,30.28,78379.04,0.87,-0.05009,0.00019,1.83817]
[1777692543170,30.29,78379.49,0.87,-0.05006,0.00019,1.83733]
[1777692543883,30.29,78379.49,0.87,-0.05006,0.00019,1.83733]
[1777692543984,30.29,78379.49,0.87,-0.05008,0.00019,1.83788]
[1777692544638,30.29,78379.49,0.87,-0.05008,0.00019,1.83788]
[1777692544739,30.29,78379.52,0.87,-0.05009,0.00019,1.83827]
[1777692551072,30.3,78378.56,0.87,-0.05033,0.00019,1.84529]
[1777692551174,30.31,78378.74,0.87,-0.05035,0.00019,1.8459]
[1777692554028,30.32,78378.75,0.87,-0.05039,0.00019,1.84693]
[1777692554129,30.32,78380.39,0.87,-0.05009,0.00019,1.83831]
[1777692559593,30.34,78379.98,0.87,-0.05028,0.00019,1.8439]
[1777692564627,30.36,78379.95,0.87,-0.05038,0.00019,1.84677]
[1777692565686,30.36,78379.95,0.87,-0.05038,0.00019,1.84677]
[1777692565692,30.36,78379.86,0.87,-0.05042,0.00019,1.84781]
[1777692571677,30.38,78379.25,0.87,-0.05033,0.00019,1.84182]
[1777692572439,30.38,78379.25,0.87,-0.05033,0.00019,1.84182]
[1777692572683,30.39,78379.32,0.87,-0.05034,0.00019,1.84195]
[1777692578156,30.4,78379.77,0.87,-0.05034,0.00019,1.84208]
[1777692583761,30.42,78379.96,0.87,-0.05041,0.00019,1.8442]
[1777692588090,30.43,78379.9,0.87,-0.05048,0.00019,1.84611]
[1777692588191,30.44,78380.48,0.87,-0.05038,0.00019,1.8434]
[1777692590835,30.44,78380.48,0.87,-0.0504,0.00019,1.84392]
[1777692590937,30.44,78380.5,0.87,-0.05043,0.00019,1.84486]
[1777692595236,30.45,78379.77,0.87,-0.05063,0.00019,1.8505]
[1777692595844,30.46,78373.64,0.87,-0.05185,0.0002,1.88593]
[1777692599873,30.47,78368.82,0.87,-0.05287,0.0002,1.91511]
[1777692602896,30.48,78362.95,0.87,-0.0541,0.0002,1.95003]
[1777692606921,30.49,78359.32,0.87,-0.05489,0.00021,1.97261]
[1777692610949,30.5,78355.92,0.87,-0.05565,0.00021,1.99397]
[1777692614978,30.51,78351.93,0.87,-0.05654,0.00021,2.01888]
[1777692620014,30.52,78349.43,0.87,-0.05713,0.00021,2.0355]
[1777692625048,30.53,78346.05,0.87,-0.05792,0.00021,2.05739]
[1777692630083,30.54,78343.96,0.87,-0.05843,0.00022,2.07168]
[1777692631090,30.54,78343.8,0.87,-0.05814,0.00021,2.05976]
[1777692636125,30.56,78341.69,0.87,-0.05866,0.00022,2.07421]
[1777692642167,30.57,78339.99,0.87,-0.05911,0.00022,2.0866]
[1777692648208,30.58,78338.09,0.87,-0.0596,0.00022,2.10017]
[1777692655258,30.6,78337.41,0.87,-0.05984,0.00022,2.10676]
[1777692662309,30.61,78336.29,0.87,-0.06019,0.00022,2.11632]
[1777692668790,30.63,78337.35,0.87,-0.06003,0.00022,2.112]
[1777692670370,30.63,78332.37,0.87,-0.06115,0.00022,2.14245]
[1777692675404,30.64,78335.86,0.87,-0.06042,0.00022,2.12276]
[1777692680440,30.65,78337.34,0.87,-0.06015,0.00022,2.11525]
[1777692685479,30.65,78339.13,0.87,-0.05981,0.00022,2.10589]
[1777692695548,30.67,78341.42,0.87,-0.05907,0.00022,2.08158]
[1777692699000,30.68,78346.73,0.87,-0.05797,0.00021,2.05119]
[1777692704613,30.69,78349.17,0.87,-0.05752,0.00021,2.03883]
[1777692709647,30.7,78347.24,0.87,-0.05799,0.00021,2.05198]
[1777692714681,30.71,78345.65,0.87,-0.0584,0.00021,2.06312]
[1777692721731,30.73,78343.94,0.87,-0.05885,0.00022,2.07569]
[1777692726766,30.74,78344.4,0.87,-0.05881,0.00022,2.07467]
[1777692735063,30.74,78343.71,0.87,-0.05899,0.00022,2.07948]
[1777692735164,30.75,78342.47,0.87,-0.05933,0.00022,2.08897]
[1777692737842,30.75,78342.47,0.87,-0.05933,0.00022,2.08897]
[1777692737943,30.76,78341.57,0.87,-0.05957,0.00022,2.09539]
[1777692747912,30.78,78340.01,0.87,-0.06003,0.00022,2.10819]
[1777692755969,30.8,78339.22,0.87,-0.05996,0.00022,2.10222]
[1777692764992,30.8,78339.89,0.87,-0.05985,0.00022,2.09926]
[1777692765035,30.82,78339.35,0.87,-0.06005,0.00022,2.10458]
[1777692774103,30.84,78338.91,0.87,-0.06026,0.00022,2.11031]
[1777692778700,30.84,78338.74,0.87,-0.06033,0.00022,2.11234]
[1777692778801,30.85,78338.63,0.87,-0.06038,0.00022,2.11367]
[1777692789200,30.87,78338.12,0.87,-0.06061,0.00022,2.12005]
[1777692800275,30.89,78339.9,0.87,-0.06035,0.00022,2.11301]
[1777692806319,30.9,78342.6,0.87,-0.05983,0.00022,2.09884]
[1777692817399,30.92,78347.34,0.87,-0.0586,0.00021,2.06095]
[1777692822431,30.93,78349.14,0.87,-0.05827,0.00021,2.05206]
[1777692827467,30.94,78350.88,0.87,-0.05796,0.00021,2.04356]
[1777692832502,30.95,78352.42,0.87,-0.0577,0.00021,2.03622]
[1777692837538,30.96,78353.12,0.87,-0.05761,0.00021,2.03378]
[1777692839993,30.97,78368.12,0.87,-0.05454,0.0002,1.94829]
[1777692845595,30.98,78373.5,0.87,-0.05354,0.0002,1.92011]
[1777692850064,31.0,78378.77,0.87,-0.05259,0.0002,1.89299]
[1777692854658,31.01,78382.28,0.87,-0.05197,0.00019,1.87553]
[1777692860134,31.03,78384.31,0.87,-0.05169,0.00019,1.86757]
[1777692863724,31.04,78389.96,0.87,-0.05067,0.00019,1.83811]
[1777692868760,31.06,78392.26,0.87,-0.05033,0.00019,1.82852]
[1777692873800,31.09,78389.99,0.87,-0.05057,0.00019,1.83188]
[1777692878248,31.1,78414.99,0.87,-0.04607,0.00018,1.70087]
[1777692881930,31.12,78423.8,0.87,-0.04465,0.00017,1.65866]
[1777692887937,31.15,78420.85,0.87,-0.04531,0.00017,1.67834]
[1777692887971,31.16,78422.34,0.87,-0.04508,0.00017,1.67154]
[1777692893935,31.19,78422.78,0.87,-0.04518,0.00017,1.67449]
[1777692894942,31.2,78419.11,0.87,-0.04585,0.00018,1.69429]
[1777692896956,31.21,78415.1,0.87,-0.04661,0.00018,1.71677]
[1777692897773,31.21,78415.1,0.87,-0.04661,0.00018,1.71677]
[1777692897804,31.21,78415.85,0.87,-0.04648,0.00018,1.71286]
[1777692898963,31.21,78415.85,0.87,-0.04648,0.00018,1.71286]
[1777692899014,31.22,78416.79,0.87,-0.04636,0.00018,1.70953]
[1777692901991,31.23,78421.05,0.87,-0.0457,0.00017,1.6898]
[1777692907026,31.26,78425.91,0.87,-0.04499,0.00017,1.66887]
[1777692912063,31.29,78425.96,0.87,-0.04512,0.00017,1.67267]
[1777692913509,31.29,78438.15,0.87,-0.04308,0.00017,1.61179]
[1777692917098,31.32,78492.93,0.87,-0.03484,0.00014,1.35671]
[1777692918949,31.37,78495.82,0.87,-0.0347,0.00014,1.35233]
[1777692919382,31.37,78495.82,0.87,-0.0347,0.00014,1.35233]
[1777692919683,31.43,78498.68,0.87,-0.03457,0.00014,1.3481]
[1777692919749,31.43,78498.68,0.87,-0.03457,0.00014,1.3481]
[1777692922137,31.56,78494.79,0.87,-0.03566,0.00014,1.38302]
[1777692924152,31.68,78491.2,0.87,-0.03671,0.00014,1.41607]
[1777692929188,31.71,78488.81,0.87,-0.03719,0.00015,1.43119]
[1777692934222,31.74,78486.28,0.87,-0.03742,0.00015,1.43572]
[1777692939258,31.77,78486.87,0.87,-0.03747,0.00015,1.43732]
[1777692944326,31.79,78483.74,0.87,-0.03804,0.00015,1.45508]
[1777692947769,31.82,78483.98,0.87,-0.03812,0.00015,1.45742]
[1777692948321,31.82,78477.3,0.87,-0.03914,0.00015,1.48922]
[1777692953358,31.85,78478.24,0.87,-0.03914,0.00015,1.48917]
[1777692957389,31.87,78479.32,0.87,-0.03906,0.00015,1.48673]
[1777692959398,31.89,78474.51,0.87,-0.03988,0.00015,1.51184]
[1777692964434,31.92,78472.72,0.87,-0.0403,0.00015,1.52463]
[1777692969467,31.95,78471.92,0.87,-0.04056,0.00016,1.53277]
[1777692977524,32.0,78471.08,0.87,-0.04092,0.00016,1.54373]
[1777692982559,32.03,78468.78,0.87,-0.04142,0.00016,1.55906]
[1777692984573,32.04,78462.83,0.87,-0.04243,0.00016,1.58942]
[1777692987594,32.05,78457.88,0.87,-0.04331,0.00016,1.61597]
[1777692992628,32.08,78454.53,0.87,-0.04369,0.00016,1.62423]
[1777692997664,32.11,78451.82,0.87,-0.04426,0.00017,1.64147]
[1777693001131,32.13,78447.55,0.87,-0.04508,0.00017,1.66572]
[1777693004713,32.14,78443.81,0.87,-0.04579,0.00017,1.68669]
[1777693009050,32.15,78442.9,0.87,-0.04599,0.00017,1.6927]
[1777693009063,32.17,78442.86,0.87,-0.04607,0.00017,1.69504]
[1777693009804,32.17,78442.86,0.87,-0.04607,0.00017,1.69504]
[1777693009881,32.17,78442.86,0.87,-0.04607,0.00017,1.69504]
[1777693011201,32.18,78442.86,0.87,-0.04612,0.00017,1.69646]
[1777693013873,32.18,78442.31,0.87,-0.04622,0.00017,1.69924]
[1777693013974,32.19,78442.2,0.87,-0.04628,0.00017,1.7012]
[1777693021271,32.2,78440.94,0.87,-0.04657,0.00017,1.7096]
[1777693026868,32.21,78444.28,0.87,-0.04603,0.00017,1.69369]
[1777693031903,32.21,78443.8,0.87,-0.04615,0.00017,1.69721]
[1777693036937,32.22,78444.27,0.87,-0.0461,0.00017,1.69594]
[1777693040582,32.22,78443.26,0.87,-0.04629,0.00017,1.70147]
[1777693040610,32.23,78443.01,0.87,-0.04635,0.00017,1.70316]
[1777693047007,32.26,78443.03,0.87,-0.0465,0.00017,1.70762]
[1777693049436,32.26,78443.17,0.87,-0.0465,0.00017,1.70763]
[1777693049537,32.27,78443.69,0.87,-0.04643,0.00017,1.70573]
[1777693051481,32.27,78443.47,0.87,-0.04619,0.00017,1.69541]
[1777693057079,32.28,78443.25,0.87,-0.04628,0.00017,1.69788]
[1777693066139,32.3,78443.31,0.87,-0.04634,0.00017,1.69965]
[1777693071621,32.3,78444.1,0.87,-0.04624,0.00017,1.69682]
[1777693077217,32.32,78444.2,0.87,-0.04629,0.00017,1.69821]
[1777693083259,32.34,78444.12,0.87,-0.0464,0.00017,1.70152]
[1777693088294,32.35,78443.92,0.87,-0.04649,0.00017,1.70416]
[1777693093330,32.36,78438.71,0.87,-0.04745,0.00017,1.73218]
[1777693094773,32.36,78438.71,0.87,-0.04745,0.00017,1.73218]
[1777693094338,32.36,78427.41,0.87,-0.04946,0.00018,1.79041]
[1777693095344,32.36,78426.8,0.87,-0.04958,0.00018,1.79368]
[1777693096950,32.37,78425.98,0.87,-0.04977,0.00018,1.79914]
[1777693097608,32.37,78425.98,0.87,-0.04977,0.00018,1.79914]
[1777693105413,32.4,78417.18,0.87,-0.05154,0.00019,1.84992]
[1777693108645,32.4,78418.36,0.87,-0.05134,0.00019,1.84421]
[1777693108680,32.41,78417.09,0.87,-0.05162,0.00019,1.852]
[1777693111456,32.41,78417.09,0.87,-0.05131,0.00019,1.8397]
[1777693119512,32.42,78415.33,0.87,-0.05165,0.00019,1.84929]
[1777693130589,32.42,78414.34,0.87,-0.05185,0.00019,1.85493]
[1777693135625,32.42,78413.04,0.87,-0.05209,0.00019,1.86197]
[1777693140658,32.42,78412.87,0.87,-0.05213,0.00019,1.86302]
[1777693145694,32.42,78412.2,0.87,-0.05226,0.00019,1.86673]
[1777693150731,32.42,78410.99,0.87,-0.05249,0.00019,1.87328]
[1777693156773,32.42,78410.07,0.87,-0.05267,0.00019,1.87832]
[1777693159797,32.42,78406.45,0.87,-0.05337,0.00019,1.89777]
[1777693170871,32.42,78405.72,0.87,-0.0535,0.00019,1.90155]
[1777693172323,32.42,78405.3,0.87,-0.05324,0.00019,1.89071]
[1777693178927,32.42,78404.92,0.87,-0.05332,0.00019,1.89274]
[1777693183961,32.43,78404.43,0.87,-0.05345,0.00019,1.89641]
[1777693188996,32.43,78404.24,0.87,-0.05352,0.00019,1.89845]
[1777693194031,32.43,78403.99,0.87,-0.05357,0.00019,1.89979]
[1777693199066,32.43,78403.91,0.87,-0.05358,0.00019,1.90021]
[1777693207122,32.43,78403.81,0.87,-0.0536,0.00019,1.90073]
[1777693212603,32.43,78403.65,0.87,-0.05363,0.00019,1.90158]
[1777693219230,32.43,78402.74,0.87,-0.05381,0.00019,1.90644]
[1777693224248,32.43,78402.63,0.87,-0.05383,0.00019,1.90696]
[1777693230293,32.43,78402.07,0.87,-0.05393,0.00019,1.90989]
[1777693236332,32.43,78400.97,0.87,-0.0538,0.00019,1.90263]
[1777693238346,32.43,78393.86,0.87,-0.05519,0.0002,1.94124]
[1777693241367,32.43,78389.95,0.87,-0.05596,0.0002,1.96242]
[1777693246401,32.43,78387.55,0.87,-0.05642,0.0002,1.9751]
[1777693252890,32.42,78389.39,0.87,-0.05603,0.0002,1.96425]
[1777693258486,32.42,78388.66,0.87,-0.05615,0.0002,1.96762]
[1777693264528,32.41,78388.39,0.87,-0.05618,0.0002,1.96842]
[1777693269563,32.41,78387.19,0.87,-0.0564,0.0002,1.97445]
[1777693272585,32.41,78381.58,0.87,-0.05752,0.0002,2.0052]
[1777693277621,32.4,78380.64,0.87,-0.05768,0.0002,2.00954]
[1777693278626,32.4,78374.8,0.87,-0.05888,0.00021,2.04213]
[1777693283663,32.39,78374.07,0.87,-0.05899,0.00021,2.04503]
[1777693288696,32.38,78373.34,0.87,-0.05909,0.00021,2.04791]
[1777693291746,32.38,78371.85,0.87,-0.0594,0.00021,2.05609]
[1777693291822,32.38,78369.17,0.87,-0.0596,0.00021,2.05764]
[1777693293380,32.38,78369.17,0.87,-0.05959,0.00021,2.05736]
[1777693293732,32.38,78368.92,0.87,-0.05965,0.00021,2.059]
[1777693298766,32.39,78359.91,0.87,-0.06162,0.00022,2.11168]
[1777693300244,32.39,78359.45,0.87,-0.06173,0.00022,2.11449]
[1777693300345,32.39,78359.65,0.87,-0.06169,0.00022,2.11349]
[1777693305816,32.4,78372.7,0.87,-0.05894,0.00021,2.03984]
[1777693311858,32.41,78372.79,0.87,-0.05898,0.00021,2.04093]
[1777693319914,32.42,78371.23,0.87,-0.05939,0.00021,2.05181]
[1777693324949,32.43,78366.16,0.87,-0.0605,0.00021,2.08184]
[1777693331998,32.44,78365.88,0.87,-0.06061,0.00021,2.08481]
[1777693338040,32.44,78369.86,0.87,-0.05981,0.00021,2.06336]
[1777693343194,32.45,78369.41,0.87,-0.05994,0.00021,2.06681]
[1777693351132,32.46,78368.52,0.87,-0.05985,0.00021,2.06015]
[1777693362552,32.47,78367.84,0.87,-0.06001,0.00021,2.06467]
[1777693370269,32.49,78367.38,0.87,-0.06025,0.00021,2.0709]
[1777693381342,32.51,78367.11,0.87,-0.06039,0.00021,2.07484]
[1777693387387,32.52,78365.89,0.87,-0.06071,0.00021,2.08327]
[1777693392422,32.52,78365.49,0.87,-0.06083,0.00021,2.08656]
[1777693401485,32.53,78365.12,0.87,-0.06098,0.00021,2.09043]
[1777693406523,32.54,78365.12,0.87,-0.06101,0.00021,2.09139]
[1777693411555,32.55,78366.04,0.87,-0.06049,0.00021,2.07335]
[1777693416885,32.55,78365.91,0.87,-0.06055,0.00021,2.07488]
[1777693416986,32.55,78365.98,0.87,-0.06054,0.00021,2.07469]
[1777693422633,32.56,78366.8,0.87,-0.06041,0.00021,2.07126]
[1777693430260,32.57,78366.92,0.87,-0.06041,0.00021,2.0712]
[1777693430986,32.57,78366.92,0.87,-0.06041,0.00021,2.0712]
[1777693435573,32.58,78366.64,0.87,-0.06053,0.00021,2.07439]
[1777693435676,32.58,78366.64,0.87,-0.06054,0.00021,2.07479]
[1777693440761,32.59,78367.42,0.87,-0.06041,0.00021,2.07134]
[1777693445796,32.59,78367.75,0.87,-0.06038,0.00021,2.07045]
[1777693447248,32.59,78366.83,0.87,-0.06058,0.00021,2.07586]
[1777693447809,32.59,78361.91,0.87,-0.06164,0.00022,2.10411]
[1777693452844,32.6,78363.26,0.87,-0.06138,0.00022,2.09712]
[1777693457438,32.6,78362.61,0.87,-0.06154,0.00022,2.10128]
[1777693457539,32.6,78362.61,0.87,-0.06155,0.00022,2.10156]
[1777693462915,32.61,78362.61,0.87,-0.06157,0.00022,2.10226]
[1777693467949,32.61,78363.18,0.87,-0.06148,0.00022,2.09969]
[1777693468958,32.61,78367.2,0.87,-0.06062,0.00021,2.07692]
[1777693474442,32.62,78367.63,0.87,-0.06021,0.00021,2.0618]
[1777693483055,32.63,78366.04,0.87,-0.0606,0.00021,2.07236]
[1777693488089,32.64,78365.98,0.87,-0.06065,0.00021,2.07367]
[1777693493124,32.64,78365.74,0.87,-0.06074,0.00021,2.076]
[1777693500173,32.65,78365.59,0.87,-0.06082,0.00021,2.07818]
[1777693502187,32.65,78362.3,0.87,-0.06154,0.00022,2.09727]
[1777693507222,32.66,78359.11,0.87,-0.06226,0.00022,2.11628]
[1777693511250,32.66,78355.2,0.87,-0.06313,0.00022,2.13927]
[1777693513646,32.66,78352.75,0.87,-0.06368,0.00022,2.15355]
[1777693513700,32.66,78346.25,0.87,-0.06514,0.00023,2.19162]
[1777693514256,32.66,78346.25,0.87,-0.06514,0.00023,2.19162]
[1777693515047,32.66,78346.25,0.87,-0.06514,0.00023,2.19162]
[1777693515821,32.67,78346.59,0.87,-0.06506,0.00023,2.18969]
[1777693515922,32.67,78346.83,0.87,-0.06501,0.00022,2.18834]
[1777693516335,32.67,78346.83,0.87,-0.06501,0.00022,2.18834]
[1777693517082,32.67,78346.83,0.87,-0.06501,0.00022,2.18834]
[1777693520623,32.67,78347.75,0.87,-0.06481,0.00022,2.18312]
[1777693520723,32.67,78348.37,0.87,-0.06467,0.00022,2.17961]
[1777693527191,32.67,78348.74,0.87,-0.0646,0.00022,2.17767]
[1777693527366,32.67,78350.24,0.87,-0.06427,0.00022,2.16903]
[1777693531394,32.67,78351.66,0.87,-0.06359,0.00022,2.14705]
[1777693536428,32.67,78349.45,0.87,-0.0641,0.00022,2.16031]
[1777693544932,32.68,78345.41,0.87,-0.06503,0.00023,2.18453]
[1777693549446,32.68,78344.42,0.87,-0.06526,0.00023,2.19062]
[1777693549547,32.68,78344.13,0.87,-0.06533,0.00023,2.19239]
[1777693554208,32.68,78343.83,0.87,-0.06541,0.00023,2.19439]
[1777693554876,32.68,78342.32,0.87,-0.06576,0.00023,2.20333]
[1777693556091,32.68,78342.45,0.87,-0.06573,0.00023,2.20264]
[1777693556100,32.68,78341.97,0.87,-0.06584,0.00023,2.20554]
[1777693561603,32.69,78341.13,0.87,-0.06605,0.00023,2.21095]
[1777693563617,32.69,78335.88,0.87,-0.06726,0.00023,2.24211]
[1777693568653,32.69,78333.02,0.87,-0.06793,0.00023,2.25917]
[1777693573693,32.69,78334.41,0.87,-0.0676,0.00023,2.2509]
[1777693579434,32.69,78334.87,0.87,-0.0675,0.00023,2.24817]
[1777693579730,32.69,78335.37,0.87,-0.06738,0.00023,2.24519]
[1777693585212,32.69,78331.34,0.87,-0.06832,0.00023,2.26912]
[1777693591814,32.68,78329.54,0.87,-0.06834,0.00023,2.26507]
[1777693596849,32.68,78330.61,0.87,-0.06807,0.00023,2.25838]
[1777693600877,32.68,78335.56,0.87,-0.06691,0.00023,2.22875]
[1777693602891,32.68,78340.27,0.87,-0.06583,0.00023,2.20094]
[1777693607927,32.68,78341.04,0.87,-0.06566,0.00023,2.19651]
[1777693612962,32.68,78341.01,0.87,-0.06567,0.00023,2.19678]
[1777693619004,32.68,78339.15,0.87,-0.0661,0.00023,2.20779]
[1777693625496,32.68,78339.48,0.87,-0.06602,0.00023,2.20586]
[1777693633103,32.68,78339.84,0.87,-0.06594,0.00023,2.20374]
[1777693643172,32.68,78340.56,0.87,-0.06578,0.00023,2.19952]
[1777693650221,32.68,78340.73,0.87,-0.06574,0.00023,2.19854]
[1777693652236,32.68,78340.77,0.87,-0.06535,0.00023,2.18412]
[1777693658277,32.68,78341.88,0.87,-0.0651,0.00023,2.17771]
[1777693663313,32.68,78341.79,0.87,-0.06513,0.00023,2.17839]
[1777693665327,32.69,78345.4,0.87,-0.06432,0.00022,2.15738]
[1777693666777,32.69,78346.49,0.87,-0.06408,0.00022,2.15111]
[1777693667341,32.69,78346.69,0.87,-0.06403,0.00022,2.15002]
[1777693668931,32.69,78346.89,0.87,-0.06399,0.00022,2.14893]
[1777693669354,32.69,78347.35,0.87,-0.06389,0.00022,2.14633]
[1777693671372,32.69,78356.78,0.87,-0.06182,0.00022,2.0922]
[1777693672375,32.69,78349.68,0.87,-0.06339,0.00022,2.13316]
[1777693672675,32.69,78349.68,0.87,-0.06339,0.00022,2.13316]
[1777693673386,32.69,78349.14,0.87,-0.06351,0.00022,2.13637]
[1777693674063,32.69,78349.14,0.87,-0.06351,0.00022,2.13637]
[1777693674390,32.69,78349.36,0.87,-0.06346,0.00022,2.13518]
[1777693679426,32.69,78349.34,0.87,-0.06348,0.00022,2.13571]
[1777693680754,32.69,78349.34,0.87,-0.06348,0.00022,2.13571]
[1777693680881,32.69,78349.34,0.87,-0.06348,0.00022,2.13571]
[1777693681196,32.69,78349.34,0.87,-0.06348,0.00022,2.13571]
[1777693681298,32.69,78349.04,0.87,-0.06356,0.00022,2.1376]
[1777693681882,32.69,78349.04,0.87,-0.06356,0.00022,2.1376]
[1777693681982,32.69,78345.56,0.87,-0.06434,0.00022,2.15786]
[1777693687481,32.7,78344.66,0.87,-0.06455,0.00022,2.16329]
[1777693692009,32.7,78347.27,0.87,-0.06397,0.00022,2.14825]
[1777693692111,32.7,78346.57,0.87,-0.06413,0.00022,2.15245]
[1777693692603,32.7,78346.57,0.87,-0.06413,0.00022,2.15245]
[1777693692704,32.7,78346.57,0.87,-0.06413,0.00022,2.15252]
[1777693699569,32.7,78346.57,0.87,-0.06415,0.00022,2.15294]
[1777693704847,32.7,78346.79,0.87,-0.06411,0.00022,2.15194]
[1777693704948,32.7,78346.37,0.87,-0.06421,0.00022,2.15452]
[1777693716127,32.71,78345.07,0.87,-0.06415,0.00022,2.1487]
[1777693717692,32.71,78341.08,0.87,-0.06505,0.00023,2.17201]
[1777693726197,32.71,78339.99,0.87,-0.06533,0.00023,2.1791]
[1777693729918,32.71,78339.99,0.87,-0.06533,0.00023,2.1791]
[1777693730019,32.72,78338.93,0.87,-0.06558,0.00023,2.18563]
[1777693730548,32.72,78338.93,0.87,-0.06558,0.00023,2.18563]
[1777693730784,32.72,78338.93,0.87,-0.06558,0.00023,2.1857]
[1777693734602,32.72,78338.17,0.87,-0.06577,0.00023,2.19042]
[1777693734703,32.72,78337.97,0.87,-0.06581,0.00023,2.19159]
[1777693741861,32.72,78339.18,0.87,-0.06556,0.00023,2.18516]
[1777693745889,32.72,78343.15,0.87,-0.06467,0.00023,2.16229]
[1777693750923,32.73,78345.32,0.87,-0.0642,0.00022,2.15011]
[1777693752784,32.73,78345.32,0.87,-0.0642,0.00022,2.15011]
[1777693752885,32.73,78345.84,0.87,-0.06409,0.00022,2.14728]
[1777693757972,32.73,78345.84,0.87,-0.06411,0.00022,2.14776]
[1777693763010,32.74,78347.31,0.87,-0.0638,0.00022,2.13973]
[1777693769053,32.74,78346.71,0.87,-0.06396,0.00022,2.14374]
[1777693771067,32.74,78347.53,0.87,-0.0634,0.00022,2.12506]
[1777693776549,32.74,78345.98,0.87,-0.06377,0.00022,2.1345]
[1777693785216,32.75,78343.44,0.87,-0.06437,0.00022,2.15014]
[1777693792264,32.75,78341.72,0.87,-0.06479,0.00023,2.16086]
[1777693797890,32.76,78339.44,0.87,-0.06532,0.00023,2.17457]
[1777693797945,32.76,78339.44,0.87,-0.06533,0.00023,2.17478]
[1777693804351,32.76,78338.31,0.87,-0.06561,0.00023,2.182]
[1777693809386,32.77,78337.15,0.87,-0.06589,0.00023,2.18931]
[1777693815431,32.77,78336.0,0.87,-0.06618,0.00023,2.19666]
[1777693820467,32.77,78337.07,0.87,-0.06595,0.00023,2.19085]
[1777693825502,32.78,78339.05,0.87,-0.06552,0.00023,2.17973]
[1777693830537,32.78,78340.97,0.87,-0.0651,0.00023,2.169]
[1777693832551,32.78,78341.82,0.87,-0.06453,0.00023,2.15002]
[1777693833557,32.78,78346.22,0.87,-0.06355,0.00022,2.12464]
[1777693835573,32.78,78349.46,0.87,-0.06284,0.00022,2.10627]
[1777693840738,32.79,78351.93,0.87,-0.06233,0.00022,2.09283]
[1777693847041,32.8,78353.44,0.87,-0.06205,0.00022,2.08565]
[1777693852691,32.8,78354.05,0.87,-0.06195,0.00022,2.08306]
[1777693858757,32.81,78354.78,0.87,-0.06183,0.00022,2.07995]
[1777693863790,32.82,78355.54,0.87,-0.0617,0.00022,2.0765]
[1777693867182,32.82,78350.66,0.87,-0.0628,0.00022,2.10508]
[1777693867678,32.82,78350.66,0.87,-0.0628,0.00022,2.10508]
[1777693868252,32.82,78350.66,0.87,-0.0628,0.00022,2.10508]
[1777693870171,32.82,78350.5,0.87,-0.06284,0.00022,2.10617]
[1777693870272,32.82,78350.88,0.87,-0.06276,0.00022,2.10424]
[1777693870899,32.82,78350.88,0.87,-0.06276,0.00022,2.10424]
[1777693870944,32.82,78350.84,0.87,-0.06278,0.00022,2.10459]
[1777693873746,32.82,78350.84,0.87,-0.06278,0.00022,2.10459]
[1777693873848,32.83,78351.34,0.87,-0.06268,0.00022,2.10196]
[1777693876598,32.83,78351.34,0.87,-0.06268,0.00022,2.10196]
[1777693877252,32.83,78352.1,0.87,-0.06253,0.00022,2.09809]
[1777693877796,32.83,78352.1,0.87,-0.06253,0.00022,2.09809]
[1777693877897,32.83,78352.1,0.87,-0.06253,0.00022,2.0982]
[1777693883849,32.83,78352.6,0.87,-0.06244,0.00022,2.0957]
[1777693883950,32.83,78353.06,0.87,-0.06235,0.00022,2.09342]
[1777693887043,32.83,78353.06,0.87,-0.06235,0.00022,2.09342]
[1777693887322,32.84,78350.06,0.87,-0.06302,0.00022,2.11094]
[1777693887811,32.84,78350.06,0.87,-0.06302,0.00022,2.11094]
[1777693888442,32.84,78350.06,0.87,-0.06302,0.00022,2.11094]
[1777693890276,32.84,78350.06,0.87,-0.06303,0.00022,2.11105]
[1777693890377,32.84,78350.2,0.87,-0.063,0.00022,2.11047]
[1777693895013,32.84,78350.2,0.87,-0.06265,0.00022,2.09692]
[1777693901050,32.85,78346.8,0.87,-0.06343,0.00022,2.11718]
[1777693903064,32.85,78353.28,0.87,-0.06201,0.00022,2.08036]
[1777693907463,32.85,78359.0,0.87,-0.0608,0.00022,2.04865]
[1777693908025,32.85,78359.0,0.87,-0.0608,0.00022,2.04865]
[1777693908126,32.86,78359.34,0.87,-0.06073,0.00022,2.04694]
[1777693910369,32.86,78359.79,0.87,-0.06064,0.00021,2.04462]
[1777693910371,32.86,78360.22,0.87,-0.06056,0.00021,2.04241]
[1777693912963,32.86,78361.55,0.87,-0.06029,0.00021,2.03536]
[1777693913134,32.86,78362.57,0.87,-0.06008,0.00021,2.02985]
[1777693915061,32.86,78363.09,0.87,-0.05998,0.00021,2.02716]
[1777693915162,32.87,78363.57,0.87,-0.05989,0.00021,2.0247]
[1777693916281,32.87,78363.57,0.87,-0.05989,0.00021,2.0247]
[1777693916382,32.87,78369.75,0.87,-0.05859,0.00021,1.99046]
[1777693927603,32.89,78373.49,0.87,-0.05793,0.00021,1.97286]
[1777693932275,32.89,78373.9,0.87,-0.05788,0.00021,1.97144]
[1777693932376,32.9,78374.97,0.87,-0.05768,0.00021,1.96612]
[1777693937673,32.91,78373.67,0.87,-0.058,0.00021,1.97469]
[1777693939035,32.91,78369.04,0.87,-0.05898,0.00021,2.00087]
[1777693942990,32.91,78369.04,0.87,-0.05898,0.00021,2.00087]
[1777693943092,32.92,78369.62,0.87,-0.0589,0.00021,1.99856]
[1777693944724,32.92,78369.62,0.87,-0.0589,0.00021,1.99856]
[1777693945022,32.92,78369.62,0.87,-0.0589,0.00021,1.99856]
[1777693946709,32.92,78370.0,0.87,-0.05883,0.00021,1.9969]
[1777693947066,32.92,78370.62,0.87,-0.05871,0.00021,1.99369]
[1777693948140,32.92,78371.08,0.87,-0.05862,0.00021,1.99137]
[1777693949079,32.93,78371.11,0.87,-0.05863,0.00021,1.99143]
[1777693951403,32.93,78371.09,0.87,-0.05829,0.00021,1.9784]
[1777693953237,32.93,78371.06,0.87,-0.0583,0.00021,1.97879]
[1777693953417,32.93,78371.74,0.87,-0.05817,0.00021,1.97526]
[1777693958451,32.94,78372.64,0.87,-0.05803,0.00021,1.97151]
[1777693968553,32.96,78371.98,0.87,-0.05826,0.00021,1.97757]
[1777693978624,32.97,78372.31,0.87,-0.05828,0.00021,1.97812]
[1777693978781,32.97,78372.31,0.87,-0.05828,0.00021,1.97812]
[1777693982655,32.98,78372.5,0.87,-0.05827,0.00021,1.97801]
[1777693983662,32.98,78363.92,0.87,-0.06009,0.00021,2.0259]
[1777693984811,32.98,78365.9,0.87,-0.05967,0.00021,2.01501]
[1777693985540,32.98,78365.9,0.87,-0.05967,0.00021,2.01501]
[1777693987326,32.99,78365.92,0.87,-0.05968,0.00021,2.01525]
[1777693987690,32.99,78368.29,0.87,-0.05919,0.00021,2.00224]
[1777693991717,32.99,78371.75,0.87,-0.0585,0.00021,1.98392]
[1777693995747,33.0,78382.17,0.87,-0.05639,0.0002,1.92778]
[1777694001795,33.01,78386.82,0.87,-0.05553,0.0002,1.90457]
[1777694002826,33.01,78386.82,0.87,-0.05553,0.0002,1.90457]
[1777694002865,33.01,78382.91,0.87,-0.05632,0.0002,1.92604]
[1777694008168,33.03,78381.8,0.87,-0.05662,0.0002,1.93386]
[1777694015604,33.03,78381.02,0.87,-0.0568,0.0002,1.93869]
[1777694015694,33.04,78381.29,0.87,-0.05643,0.0002,1.925]
[1777694017261,33.04,78381.29,0.87,-0.05643,0.0002,1.925]
[1777694017325,33.04,78381.22,0.87,-0.05647,0.0002,1.92597]
[1777694022941,33.06,78380.82,0.87,-0.05661,0.0002,1.92971]
[1777694028308,33.07,78379.79,0.87,-0.05689,0.0002,1.93719]
[1777694033899,33.07,78379.57,0.87,-0.05697,0.0002,1.93932]
[1777694044090,33.1,78379.46,0.87,-0.05714,0.0002,1.94387]
[1777694049124,33.11,78379.1,0.87,-0.05727,0.0002,1.94732]
[1777694054159,33.12,78379.75,0.87,-0.05719,0.0002,1.94527]
[1777694055738,33.12,78379.75,0.87,-0.05719,0.0002,1.94527]
[1777694056173,33.13,78379.67,0.87,-0.05723,0.0002,1.9463]
[1777694061208,33.14,78378.93,0.87,-0.05743,0.0002,1.95181]
[1777694063130,33.14,78378.93,0.87,-0.05743,0.0002,1.95181]
[1777694063789,33.14,78379.2,0.87,-0.0574,0.0002,1.95092]
[1777694074299,33.16,78378.78,0.87,-0.05724,0.0002,1.94261]
[1777694080128,33.17,78378.38,0.87,-0.05737,0.0002,1.94597]
[1777694080341,33.17,78378.37,0.87,-0.05739,0.0002,1.94663]
[1777694084681,33.18,78378.85,0.87,-0.05731,0.0002,1.94462]
[1777694084782,33.18,78378.81,0.87,-0.05734,0.0002,1.94544]
[1777694090411,33.2,78378.51,0.87,-0.05747,0.00021,1.94885]
[1777694096453,33.21,78377.18,0.87,-0.05781,0.00021,1.95782]
[1777694101488,33.22,78377.47,0.87,-0.0578,0.00021,1.95763]
[1777694106523,33.23,78377.45,0.87,-0.05786,0.00021,1.95911]
[1777694107979,33.23,78377.45,0.87,-0.05786,0.00021,1.95911]
[1777694108872,33.23,78377.48,0.87,-0.05787,0.00021,1.95949]
[1777694119613,33.25,78377.35,0.87,-0.05801,0.00021,1.96311]
[1777694124649,33.26,78379.68,0.87,-0.05758,0.0002,1.95171]
[1777694130690,33.27,78379.78,0.87,-0.05762,0.0002,1.95282]
[1777694131697,33.27,78379.99,0.87,-0.05722,0.0002,1.93813]
[1777694136732,33.28,78378.31,0.87,-0.05761,0.00021,1.94858]
[1777694142775,33.29,78378.53,0.87,-0.05763,0.00021,1.94902]
[1777694149155,33.31,78378.8,0.87,-0.05764,0.00021,1.94946]
[1777694154859,33.32,78378.43,0.87,-0.05778,0.00021,1.95308]
[1777694158551,33.32,78376.5,0.87,-0.05819,0.00021,1.96385]
[1777694158615,33.32,78376.25,0.87,-0.05826,0.00021,1.9657]
[1777694166229,33.33,78376.08,0.87,-0.05832,0.00021,1.96736]
[1777694166943,33.34,78376.08,0.87,-0.05837,0.00021,1.96856]
[1777694169294,33.33,78379.52,0.87,-0.05765,0.00021,1.94957]
[1777694174998,33.34,78380.93,0.87,-0.05737,0.0002,1.9422]
[1777694182048,33.32,78381.0,0.87,-0.0573,0.0002,1.94025]
[1777694189433,33.32,78380.41,0.87,-0.05737,0.0002,1.94222]
[1777694196145,33.33,78381.65,0.87,-0.05681,0.0002,1.9232]
[1777694197304,33.33,78381.65,0.87,-0.05681,0.0002,1.9232]
[1777694197446,33.33,78381.88,0.87,-0.05677,0.0002,1.92226]
[1777694204286,33.33,78381.99,0.87,-0.05677,0.0002,1.92226]
[1777694207263,33.35,78386.61,0.87,-0.05593,0.0002,1.89979]
[1777694211262,33.36,78390.57,0.87,-0.05518,0.0002,1.87995]
[1777694213268,33.36,78398.06,0.87,-0.05374,0.00019,1.84112]
[1777694218302,33.38,78398.05,0.87,-0.05382,0.00019,1.84322]
[1777694223863,33.39,78397.43,0.87,-0.054,0.00019,1.84811]
[1777694229713,33.41,78402.0,0.87,-0.05322,0.00019,1.8271]
[1777694234133,33.42,78404.19,0.87,-0.05286,0.00019,1.81744]
[1777694234415,33.42,78408.27,0.87,-0.0521,0.00019,1.79677]
[1777694239783,33.43,78408.6,0.87,-0.05206,0.00019,1.79546]
[1777694245942,33.43,78409.65,0.87,-0.05186,0.00019,1.78998]
[1777694246029,33.43,78409.56,0.87,-0.05187,0.00019,1.79041]
[1777694246426,33.43,78409.56,0.87,-0.05187,0.00019,1.79041]
[1777694246507,33.43,78409.94,0.87,-0.05182,0.00019,1.78893]
[1777694251540,33.44,78411.97,0.87,-0.05113,0.00019,1.76655]
[1777694254555,33.44,78415.54,0.87,-0.05047,0.00018,1.74836]
[1777694255562,33.44,78419.03,0.87,-0.04983,0.00018,1.73074]
[1777694256571,33.44,78426.89,0.87,-0.04841,0.00018,1.69145]
[1777694261604,33.44,78434.5,0.87,-0.04709,0.00017,1.65449]
[1777694264626,33.45,78438.43,0.87,-0.04643,0.00017,1.63584]
[1777694269994,33.46,78441.4,0.87,-0.04597,0.00017,1.6229]
[1777694272681,33.46,78447.01,0.87,-0.04503,0.00017,1.59649]
[1777694274695,33.47,78450.51,0.87,-0.04446,0.00017,1.5803]
[1777694278872,33.47,78450.47,0.87,-0.0445,0.00017,1.58124]
[1777694278953,33.47,78450.79,0.87,-0.04445,0.00017,1.57997]
[1777694280798,33.48,78451.08,0.87,-0.04441,0.00017,1.57885]
[1777694280840,33.48,78451.59,0.87,-0.04434,0.00017,1.57668]
[1777694286779,33.49,78453.01,0.87,-0.04415,0.00017,1.57146]
[1777694292219,33.5,78453.93,0.87,-0.04404,0.00017,1.56811]
[1777694292823,33.5,78454.23,0.87,-0.044,0.00017,1.56719]
[1777694297859,33.51,78454.12,0.87,-0.04407,0.00017,1.56894]
[1777694298249,33.51,78454.12,0.87,-0.04407,0.00017,1.56894]
[1777694298865,33.51,78451.64,0.87,-0.04449,0.00017,1.58092]
[1777694303899,33.52,78452.71,0.87,-0.04435,0.00017,1.57695]
[1777694306920,33.52,78448.56,0.87,-0.04506,0.00017,1.59732]
[1777694311956,33.53,78449.24,0.87,-0.04465,0.00017,1.58226]
[1777694316397,33.54,78446.32,0.87,-0.04517,0.00017,1.59692]
[1777694316991,33.54,78446.58,0.87,-0.04513,0.00017,1.59585]
[1777694317887,33.54,78446.58,0.87,-0.04513,0.00017,1.59585]
[1777694317999,33.54,78445.92,0.87,-0.04525,0.00017,1.59918]
[1777694318507,33.54,78445.92,0.87,-0.04525,0.00017,1.59918]
[1777694319004,33.54,78444.93,0.87,-0.04542,0.00017,1.60409]
[1777694320388,33.54,78443.1,0.87,-0.04574,0.00017,1.61304]
[1777694320423,33.54,78442.1,0.87,-0.04591,0.00017,1.618]
[1777694326057,33.55,78440.84,0.87,-0.04615,0.00017,1.62477]
[1777694331092,33.56,78439.51,0.87,-0.04642,0.00017,1.63235]
[1777694336129,33.56,78436.08,0.87,-0.04705,0.00017,1.65008]
[1777694344185,33.57,78434.71,0.87,-0.04732,0.00018,1.65761]
[1777694350558,33.57,78433.13,0.87,-0.04762,0.00018,1.66607]
[1777694356270,33.58,78431.44,0.87,-0.04794,0.00018,1.67486]
[1777694364328,33.58,78429.56,0.87,-0.0483,0.00018,1.68487]
[1777694370698,33.59,78428.51,0.87,-0.04851,0.00018,1.69067]
[1777694372382,33.59,78428.51,0.87,-0.04817,0.00018,1.67772]
[1777694377417,33.59,78428.25,0.87,-0.04823,0.00018,1.67949]
[1777694382452,33.6,78426.04,0.87,-0.04864,0.00018,1.69091]
[1777694387487,33.6,78426.47,0.87,-0.04858,0.00018,1.68923]
[1777694392527,33.6,78426.27,0.87,-0.04863,0.00018,1.69059]
[1777694393532,33.6,78400.75,0.87,-0.05339,0.00019,1.82027]
[1777694395574,33.6,78400.86,0.87,-0.05336,0.00019,1.81959]
[1777694396154,33.6,78400.86,0.87,-0.05336,0.00019,1.81959]
[1777694395676,33.6,78400.59,0.87,-0.05341,0.00019,1.82087]
[1777694396550,33.6,78400.59,0.87,-0.05342,0.00019,1.82118]
[1777694397557,33.61,78394.83,0.87,-0.05456,0.0002,1.85162]
[1777694398983,33.61,78394.83,0.87,-0.05456,0.0002,1.85162]
[1777694399073,33.61,78391.15,0.87,-0.05528,0.0002,1.87083]
[1777694400529,33.61,78391.15,0.87,-0.05529,0.0002,1.87114]
[1777694400631,33.61,78394.31,0.87,-0.05468,0.0002,1.8548]
[1777694404606,33.61,78399.59,0.87,-0.05366,0.00019,1.82754]
[1777694407808,33.61,78402.78,0.87,-0.05303,0.00019,1.81078]
[1777694407852,33.61,78403.63,0.87,-0.05287,0.00019,1.80631]
[1777694410282,33.61,78405.63,0.87,-0.05248,0.00019,1.79586]
[1777694410980,33.61,78404.6,0.87,-0.05268,0.00019,1.80111]
[1777694413817,33.61,78404.6,0.87,-0.05268,0.00019,1.80111]
[1777694413824,33.61,78403.63,0.87,-0.05286,0.00019,1.80597]
[1777694419716,33.61,78403.94,0.87,-0.0528,0.00019,1.80457]
[1777694424750,33.61,78404.73,0.87,-0.05265,0.00019,1.80029]
[1777694429786,33.61,78407.46,0.87,-0.05212,0.00019,1.78607]
[1777694431120,33.61,78407.27,0.87,-0.0518,0.00019,1.77353]
[1777694436685,33.61,78407.25,0.87,-0.0518,0.00019,1.77356]
[1777694436834,33.61,78407.1,0.87,-0.05183,0.00019,1.77433]
[1777694441869,33.62,78407.05,0.87,-0.05191,0.00019,1.77654]
[1777694446905,33.64,78407.02,0.87,-0.052,0.00019,1.7791]
[1777694451942,33.65,78407.26,0.87,-0.05204,0.00019,1.78026]
[1777694456975,33.67,78407.77,0.87,-0.05203,0.00019,1.78003]
[1777694462012,33.69,78407.29,0.87,-0.05221,0.00019,1.78488]
[1777694467046,33.71,78401.02,0.87,-0.0535,0.00019,1.81953]
[1777694469059,33.71,78418.72,0.87,-0.0502,0.00018,1.73007]
[1777694472082,33.72,78415.48,0.87,-0.05086,0.00019,1.74804]
[1777694473088,33.73,78408.77,0.87,-0.05213,0.00019,1.78267]
[1777694479129,33.75,78408.04,0.87,-0.05237,0.00019,1.78925]
[1777694481144,33.75,78402.45,0.87,-0.05348,0.00019,1.81897]
[1777694486179,33.77,78400.03,0.87,-0.05402,0.00019,1.83363]
[1777694491213,33.78,78400.01,0.87,-0.05374,0.00019,1.82208]
[1777694496249,33.8,78399.19,0.87,-0.05397,0.00019,1.8284]
[1777694501283,33.81,78399.03,0.87,-0.05408,0.00019,1.83131]
[1777694506319,33.83,78398.89,0.87,-0.05419,0.00019,1.83411]
[1777694511687,33.85,78398.09,0.87,-0.05443,0.0002,1.84068]
[1777694517396,33.86,78398.31,0.87,-0.05446,0.0002,1.84151]
[1777694522430,33.87,78398.61,0.87,-0.05448,0.0002,1.84191]
[1777694528487,33.89,78399.18,0.87,-0.05447,0.0002,1.84168]
[1777694533523,33.91,78398.74,0.87,-0.05463,0.0002,1.84589]
[1777694536544,33.92,78394.08,0.87,-0.05559,0.0002,1.87138]
[1777694541897,33.93,78393.75,0.87,-0.05572,0.0002,1.87478]
[1777694547619,33.94,78392.61,0.87,-0.05602,0.0002,1.88274]
[1777694551967,33.95,78393.46,0.87,-0.05552,0.0002,1.86568]
[1777694557690,33.97,78394.18,0.87,-0.05546,0.0002,1.86391]
[1777694560710,33.97,78388.41,0.87,-0.05665,0.0002,1.89526]
[1777694565746,33.98,78388.2,0.87,-0.05674,0.0002,1.89778]
[1777694567212,33.98,78388.2,0.87,-0.05674,0.0002,1.89778]
[1777694567290,33.99,78386.78,0.87,-0.05704,0.0002,1.90557]
[1777694572107,34.0,78391.36,0.87,-0.05617,0.0002,1.88277]
[1777694579846,34.01,78391.49,0.87,-0.05624,0.0002,1.8845]
[1777694581493,34.02,78391.56,0.87,-0.05623,0.0002,1.88443]
[1777694582177,34.02,78392.29,0.87,-0.0561,0.0002,1.88089]
[1777694587904,34.03,78394.66,0.87,-0.0557,0.0002,1.87037]
[1777694592247,34.04,78391.48,0.87,-0.05638,0.0002,1.8883]
[1777694597973,34.05,78390.88,0.87,-0.05657,0.0002,1.89323]
[1777694602317,34.06,78387.17,0.87,-0.05736,0.0002,1.91399]
[1777694609051,34.07,78384.08,0.87,-0.05806,0.0002,1.93221]
[1777694611065,34.08,78384.21,0.87,-0.05767,0.0002,1.91789]
[1777694616100,34.09,78384.5,0.87,-0.05765,0.0002,1.91758]
[1777694623149,34.1,78382.09,0.87,-0.05821,0.00021,1.93205]
[1777694628184,34.11,78382.14,0.87,-0.05824,0.00021,1.9329]
[1777694637248,34.12,78381.8,0.87,-0.05839,0.00021,1.93666]
[1777694642283,34.13,78381.95,0.87,-0.0584,0.00021,1.93693]
[1777694647318,34.14,78381.29,0.87,-0.05857,0.00021,1.94151]
[1777694650792,34.14,78380.34,0.87,-0.05879,0.00021,1.94721]
[1777694651355,34.14,78380.34,0.87,-0.05879,0.00021,1.94721]
[1777694651346,34.14,78380.21,0.87,-0.05883,0.00021,1.94811]
[1777694652353,34.14,78380.1,0.87,-0.05886,0.00021,1.9489]
[1777694657388,34.15,78379.53,0.87,-0.05901,0.00021,1.95294]
[1777694659707,34.15,78379.22,0.87,-0.05909,0.00021,1.955]
[1777694659828,34.15,78379.22,0.87,-0.05909,0.00021,1.955]
[1777694659897,34.15,78379.29,0.87,-0.05909,0.00021,1.95482]
[1777694661019,34.15,78379.29,0.87,-0.05909,0.00021,1.95482]
[1777694661085,34.16,78379.11,0.87,-0.05913,0.00021,1.95598]
[1777694667457,34.16,78378.59,0.87,-0.05929,0.00021,1.95994]
[1777694671180,34.17,78377.39,0.87,-0.05955,0.00021,1.96676]
[1777694671230,34.17,78376.16,0.87,-0.05943,0.00021,1.95948]
[1777694676521,34.18,78375.54,0.87,-0.0596,0.00021,1.96373]
[1777694682877,34.19,78375.63,0.87,-0.05963,0.00021,1.96455]
[1777694688605,34.19,78375.58,0.87,-0.05967,0.00021,1.96574]
[1777694695665,34.2,78374.98,0.87,-0.05986,0.00021,1.97041]
[1777694701403,34.21,78374.67,0.87,-0.05995,0.00021,1.97278]
[1777694701461,34.21,78374.79,0.87,-0.05993,0.00021,1.97231]
[1777694704730,34.21,78366.73,0.87,-0.06167,0.00021,2.0167]
[1777694711778,34.22,78366.73,0.87,-0.0617,0.00021,2.01744]
[1777694716814,34.22,78366.7,0.87,-0.06172,0.00021,2.01813]
[1777694721849,34.23,78367.0,0.87,-0.06168,0.00021,2.017]
[1777694726884,34.23,78366.41,0.87,-0.06182,0.00021,2.02072]
[1777694731919,34.23,78366.71,0.87,-0.06138,0.00021,2.00511]
[1777694738968,34.24,78367.08,0.87,-0.06133,0.00021,2.00385]
[1777694744002,34.24,78367.53,0.87,-0.06126,0.00021,2.00196]
[1777694753372,34.25,78368.75,0.87,-0.06104,0.00021,1.99639]
[1777694759108,34.26,78368.72,0.87,-0.06107,0.00021,1.99726]
[1777694764143,34.26,78367.85,0.87,-0.06128,0.00021,2.00256]
[1777694769178,34.26,78367.09,0.87,-0.06146,0.00021,2.00723]
[1777694772450,34.26,78302.06,0.87,-0.07668,0.00025,2.37845]
[1777694773052,34.26,78302.06,0.87,-0.07668,0.00025,2.37845]
[1777694773513,34.26,78300.65,0.87,-0.07702,0.00026,2.38643]
[1777694773910,34.26,78300.65,0.87,-0.07702,0.00026,2.38643]
[1777694774215,34.26,78300.16,0.87,-0.07712,0.00026,2.38891]
[1777694779251,34.24,78296.78,0.87,-0.07791,0.00026,2.40738]
[1777694780191,34.24,78296.78,0.87,-0.07791,0.00026,2.40738]
[1777694780287,34.24,78290.48,0.87,-0.07953,0.00026,2.44494]
[1777694782273,34.23,78286.1,0.87,-0.08064,0.00026,2.47058]
[1777694786299,34.22,78282.87,0.87,-0.08141,0.00027,2.48814]
[1777694791335,34.2,78282.82,0.87,-0.08086,0.00027,2.47016]
[1777694794335,34.2,78281.73,0.87,-0.08112,0.00027,2.47629]
[1777694794437,34.19,78280.67,0.87,-0.08136,0.00027,2.48173]
[1777694798409,34.18,78279.2,0.87,-0.08169,0.00027,2.48921]
[1777694798489,34.17,78282.05,0.87,-0.08091,0.00027,2.47127]
[1777694804425,34.15,78281.12,0.87,-0.08103,0.00027,2.47405]
[1777694809462,34.14,78283.18,0.87,-0.08038,0.00027,2.45912]
[1777694814495,34.12,78283.27,0.87,-0.08026,0.00026,2.45633]
[1777694817517,34.11,78286.98,0.87,-0.07922,0.00026,2.43243]
[1777694818524,34.11,78291.77,0.87,-0.07794,0.00026,2.40266]
[1777694820538,34.1,78296.35,0.87,-0.07674,0.00026,2.37474]
[1777694824566,34.09,78293.29,0.87,-0.07747,0.00026,2.3917]
[1777694832622,34.07,78292.48,0.87,-0.07755,0.00026,2.39367]
[1777694833682,34.07,78292.48,0.87,-0.07755,0.00026,2.39367]
[1777694833950,34.07,78292.48,0.87,-0.07755,0.00026,2.39367]
[1777694835861,34.07,78274.66,0.87,-0.08222,0.00027,2.50123]
[1777694841685,34.04,78275.37,0.87,-0.08189,0.00027,2.49377]
[1777694845713,34.03,78289.19,0.87,-0.07814,0.00026,2.40737]
[1777694850747,34.02,78290.9,0.87,-0.07762,0.00026,2.39524]
[1777694852762,34.01,78291.36,0.87,-0.07703,0.00026,2.3763]
[1777694854075,34.01,78297.25,0.87,-0.0755,0.00025,2.34028]
[1777694858804,34.0,78293.18,0.87,-0.07649,0.00026,2.36357]
[1777694863494,33.99,78255.38,0.87,-0.0866,0.00028,2.59424]
[1777694867386,33.97,78259.43,0.87,-0.08537,0.00028,2.56686]
[1777694869044,33.97,78262.26,0.87,-0.08455,0.00028,2.5485]
[1777694869420,33.97,78262.26,0.87,-0.08455,0.00028,2.5485]
[1777694869483,33.96,78242.88,0.87,-0.09003,0.00029,2.67018]
[1777694872949,33.94,78246.11,0.87,-0.08897,0.00029,2.64674]
[1777694877546,33.92,78233.79,0.87,-0.09241,0.0003,2.72196]
[1777694878205,33.92,78233.79,0.87,-0.09241,0.0003,2.72196]
[1777694878306,33.92,78230.4,0.87,-0.09342,0.0003,2.74383]
[1777694878994,33.92,78230.4,0.87,-0.09342,0.0003,2.74383]
[1777694879048,33.91,78230.19,0.87,-0.09345,0.0003,2.74436]
[1777694879761,33.91,78230.19,0.87,-0.09345,0.0003,2.74436]
[1777694879953,33.9,78230.21,0.87,-0.0934,0.0003,2.74339]
[1777694881688,33.9,78230.5,0.87,-0.09328,0.0003,2.74067]
[1777694882202,33.9,78230.5,0.87,-0.09328,0.0003,2.74067]
[1777694882292,33.89,78230.42,0.87,-0.09326,0.0003,2.74035]
[1777694883735,33.89,78230.43,0.87,-0.09322,0.0003,2.73945]
[1777694884298,33.88,78230.7,0.87,-0.0931,0.0003,2.73687]
[1777694890021,33.85,78225.48,0.87,-0.09444,0.0003,2.76571]
[1777694896063,33.81,78225.02,0.87,-0.09435,0.0003,2.76365]
[1777694897939,33.81,78225.28,0.87,-0.09427,0.0003,2.76196]
[1777694898040,33.8,78225.16,0.87,-0.09423,0.0003,2.76106]
[1777694903128,33.77,78230.21,0.87,-0.09251,0.0003,2.72408]
[1777694904144,33.76,78245.54,0.87,-0.08798,0.00029,2.62485]
[1777694909174,33.74,78247.42,0.87,-0.08729,0.00029,2.60946]
[1777694910179,33.73,78235.32,0.87,-0.09077,0.00029,2.68618]
[1777694911186,33.73,78234.05,0.87,-0.09064,0.0003,2.67749]
[1777694916221,33.71,78233.2,0.87,-0.09077,0.0003,2.68024]
[1777694921260,33.7,78234.75,0.87,-0.09027,0.00029,2.66935]
[1777694926290,33.68,78231.09,0.87,-0.0912,0.0003,2.68961]
[1777694931325,33.64,78232.88,0.87,-0.09045,0.0003,2.67323]
[1777694936360,33.62,78237.0,0.87,-0.0891,0.00029,2.64357]
[1777694941396,33.59,78238.57,0.87,-0.08847,0.00029,2.6297]
[1777694946431,33.57,78239.42,0.87,-0.08805,0.00029,2.62046]
[1777694952473,33.54,78239.51,0.87,-0.08782,0.00029,2.61542]
[1777694952890,33.54,78239.51,0.87,-0.08782,0.00029,2.61542]
[1777694953480,33.53,78240.43,0.87,-0.08752,0.00029,2.60879]
[1777694956500,33.52,78245.34,0.87,-0.08601,0.00029,2.57528]
[1777694961535,33.49,78245.41,0.87,-0.08584,0.00029,2.5714]
[1777694966571,33.47,78246.09,0.87,-0.08549,0.00028,2.56367]
[1777694972613,33.44,78248.93,0.87,-0.08405,0.00028,2.52577]
[1777694975270,33.43,78248.74,0.87,-0.08405,0.00028,2.52564]
[1777694975637,33.43,78249.97,0.87,-0.08367,0.00028,2.51722]
[1777694976647,33.42,78259.81,0.87,-0.08091,0.00027,2.45475]
[1777694981680,33.4,78248.05,0.87,-0.08406,0.00028,2.52594]
[1777694985708,33.38,78254.18,0.87,-0.08223,0.00028,2.48465]
[1777694990743,33.36,78253.3,0.87,-0.08234,0.00028,2.48707]
[1777694996581,33.34,78254.15,0.87,-0.08196,0.00028,2.4786]
[1777694996785,33.34,78254.57,0.87,-0.08182,0.00028,2.47534]
[1777694997244,33.34,78254.57,0.87,-0.08182,0.00028,2.47534]
[1777694997792,33.33,78255.18,0.87,-0.08162,0.00028,2.47088]
[1777695002828,33.31,78256.25,0.87,-0.08119,0.00028,2.4611]
[1777695009875,33.28,78257.04,0.87,-0.08079,0.00027,2.4519]
[1777695015210,33.26,78256.94,0.87,-0.08066,0.00027,2.44891]
[1777695021624,33.24,78257.62,0.87,-0.08037,0.00027,2.44225]
[1777695025132,33.23,78258.13,0.87,-0.08018,0.00027,2.43787]
[1777695025717,33.23,78256.28,0.87,-0.08066,0.00028,2.44895]
[1777695029235,33.23,78253.44,0.87,-0.08145,0.00028,2.46685]
[1777695029336,33.23,78251.81,0.87,-0.0819,0.00028,2.47718]
[1777695031126,33.23,78250.59,0.87,-0.08179,0.00028,2.46914]
[1777695032206,33.23,78250.59,0.87,-0.08179,0.00028,2.46914]
[1777695032308,33.23,78249.81,0.87,-0.08201,0.00028,2.47408]
[1777695036125,33.23,78247.59,0.87,-0.08264,0.00028,2.48824]
[1777695036274,33.23,78247.59,0.87,-0.08264,0.00028,2.48824]
[1777695036366,33.23,78246.43,0.87,-0.08296,0.00028,2.49563]
[1777695043611,33.23,78243.58,0.87,-0.08378,0.00028,2.51394]
[1777695043712,33.23,78242.1,0.87,-0.0842,0.00028,2.52344]
[1777695044424,33.23,78242.1,0.87,-0.0842,0.00028,2.52344]
[1777695044526,33.23,78241.6,0.87,-0.08435,0.00029,2.52667]
[1777695048746,33.23,78241.12,0.87,-0.08449,0.00029,2.52981]
[1777695048847,33.23,78239.75,0.87,-0.08488,0.00029,2.53863]
[1777695049311,33.23,78239.75,0.87,-0.08488,0.00029,2.53863]
[1777695049386,33.23,78239.47,0.87,-0.08496,0.00029,2.54046]
[1777695050534,33.23,78239.47,0.87,-0.08496,0.00029,2.54046]
[1777695050633,33.23,78238.57,0.87,-0.08522,0.00029,2.54626]
[1777695050870,33.23,78238.57,0.87,-0.08522,0.00029,2.54626]
[1777695051404,33.23,78238.57,0.87,-0.08522,0.00029,2.54626]
[1777695051505,33.23,78237.31,0.87,-0.08559,0.00029,2.5544]
[1777695054043,33.23,78236.83,0.87,-0.08573,0.00029,2.55751]
[1777695054184,33.23,78236.33,0.87,-0.08588,0.00029,2.56074]
[1777695056835,33.23,78236.54,0.87,-0.08582,0.00029,2.55942]
[1777695057206,33.24,78235.88,0.87,-0.08601,0.00029,2.56371]
[1777695058672,33.24,78235.88,0.87,-0.08601,0.00029,2.56371]
[1777695058774,33.24,78235.69,0.87,-0.08607,0.00029,2.56496]
[1777695059451,33.24,78235.69,0.87,-0.08607,0.00029,2.56496]
[1777695059553,33.24,78234.85,0.87,-0.08631,0.00029,2.57039]
[1777695061905,33.24,78234.85,0.87,-0.08631,0.00029,2.57042]
[1777695062241,33.24,78234.44,0.87,-0.08643,0.00029,2.57311]
[1777695067424,33.24,78233.73,0.87,-0.08665,0.00029,2.5778]
[1777695067525,33.24,78235.93,0.87,-0.08601,0.00029,2.5637]
[1777695073317,33.24,78235.99,0.87,-0.08601,0.00029,2.56362]
[1777695078353,33.23,78234.72,0.87,-0.08633,0.00029,2.57082]
[1777695082381,33.22,78230.42,0.87,-0.08748,0.00029,2.59626]
[1777695087417,33.2,78229.74,0.87,-0.08755,0.00029,2.59768]
[1777695091444,33.18,78231.29,0.87,-0.08655,0.00029,2.56991]
[1777695095773,33.17,78234.72,0.87,-0.08545,0.00029,2.54562]
[1777695101792,33.15,78234.64,0.87,-0.08538,0.00029,2.54414]
[1777695101863,33.15,78249.19,0.87,-0.08121,0.00028,2.45053]
[1777695103530,33.14,78253.14,0.87,-0.0801,0.00028,2.4253]
[1777695105843,33.14,78245.44,0.87,-0.08221,0.00028,2.4731]
[1777695108563,33.13,78250.46,0.87,-0.08075,0.00028,2.44011]
[1777695113599,33.12,78250.48,0.87,-0.08066,0.00028,2.43802]
[1777695115913,33.11,78255.43,0.87,-0.07926,0.00027,2.40617]
[1777695121655,33.1,78256.39,0.87,-0.07891,0.00027,2.39796]
[1777695126692,33.08,78257.2,0.87,-0.07861,0.00027,2.39108]
[1777695130720,33.07,78269.18,0.87,-0.07534,0.00026,2.31547]
[1777695135761,33.06,78269.23,0.87,-0.07526,0.00026,2.31359]
[1777695141798,33.05,78269.38,0.87,-0.07516,0.00026,2.31141]
[1777695146833,33.04,78268.9,0.87,-0.07524,0.00026,2.31311]
[1777695151868,33.04,78269.29,0.87,-0.07464,0.00026,2.29399]
[1777695154891,33.03,78256.15,0.87,-0.0781,0.00027,2.37419]
[1777695155897,33.03,78244.7,0.87,-0.08124,0.00028,2.44568]
[1777695161940,33.01,78243.23,0.87,-0.08156,0.00028,2.45278]
[1777695166975,33.0,78243.87,0.87,-0.08128,0.00028,2.44653]
[1777695172009,32.98,78247.29,0.87,-0.08021,0.00028,2.4223]
[1777695177047,32.97,78249.95,0.87,-0.0794,0.00028,2.40383]
[1777695182083,32.95,78252.43,0.87,-0.07862,0.00027,2.38614]
[1777695187117,32.94,78253.69,0.87,-0.07819,0.00027,2.37621]
[1777695192152,32.92,78252.08,0.87,-0.07855,0.00027,2.38432]
[1777695197188,32.91,78253.59,0.87,-0.07805,0.00027,2.37296]
[1777695202224,32.9,78253.7,0.87,-0.07794,0.00027,2.37044]
[1777695209273,32.88,78253.12,0.87,-0.07798,0.00027,2.37121]
[1777695211287,32.87,78253.65,0.87,-0.07735,0.00027,2.3515]
[1777695216616,32.86,78253.86,0.87,-0.07722,0.00027,2.34859]
[1777695222364,32.85,78252.82,0.87,-0.07742,0.00027,2.3532]
[1777695227399,32.84,78252.51,0.87,-0.07744,0.00027,2.35356]
[1777695236756,32.82,78251.73,0.87,-0.07753,0.00027,2.35566]
[1777695242505,32.81,78251.52,0.87,-0.07751,0.00027,2.35515]
[1777695247541,32.8,78251.64,0.87,-0.07741,0.00027,2.3529]
[1777695252574,32.78,78249.53,0.87,-0.07792,0.00027,2.36466]
[1777695256897,32.78,78246.53,0.87,-0.07869,0.00028,2.3823]
[1777695262645,32.76,78246.06,0.87,-0.07874,0.00028,2.38336]
[1777695267949,32.75,78245.47,0.87,-0.07885,0.00028,2.38581]
[1777695271710,32.74,78245.78,0.87,-0.07824,0.00028,2.36655]
[1777695275735,32.74,78248.83,0.87,-0.07735,0.00027,2.34626]
[1777695280770,32.73,78249.4,0.87,-0.07714,0.00027,2.34143]
[1777695286813,32.72,78249.9,0.87,-0.07694,0.00027,2.33687]
[1777695290943,32.71,78249.16,0.87,-0.07711,0.00027,2.34078]
[1777695291044,32.71,78249.54,0.87,-0.077,0.00027,2.33816]
[1777695292992,32.71,78249.79,0.87,-0.07692,0.00027,2.33635]
[1777695293067,32.71,78258.89,0.87,-0.07446,0.00027,2.27949]
[1777695299905,32.7,78262.08,0.87,-0.07357,0.00026,2.25863]
[1777695301917,32.7,78259.04,0.87,-0.07436,0.00027,2.27707]
[1777695304938,32.69,78254.05,0.87,-0.07567,0.00027,2.30748]
[1777695305946,32.69,78247.93,0.87,-0.07731,0.00027,2.34523]
[1777695306954,32.69,78240.4,0.87,-0.07939,0.00028,2.39274]
[1777695309974,32.68,78235.07,0.87,-0.08084,0.00028,2.4256]
[1777695315010,32.67,78232.43,0.87,-0.08151,0.00029,2.4405]
[1777695320045,32.66,78232.23,0.87,-0.08148,0.00029,2.43981]
[1777695326087,32.64,78233.6,0.87,-0.08098,0.00028,2.42865]
[1777695331122,32.62,78235.25,0.87,-0.07996,0.00028,2.40014]
[1777695336157,32.61,78237.41,0.87,-0.07927,0.00028,2.38452]
[1777695343206,32.59,78239.28,0.87,-0.07863,0.00028,2.37011]
[1777695347535,32.58,78242.47,0.87,-0.07767,0.00028,2.34813]
[1777695356297,32.56,78245.29,0.87,-0.07678,0.00027,2.32777]
[1777695361332,32.55,78246.08,0.87,-0.0765,0.00027,2.32122]
[1777695367675,32.54,78246.77,0.87,-0.07621,0.00027,2.31469]
[1777695375432,32.52,78247.68,0.87,-0.07586,0.00027,2.30651]
[1777695380464,32.51,78249.43,0.87,-0.07532,0.00027,2.29403]
[1777695385500,32.5,78251.7,0.87,-0.07464,0.00027,2.27844]
[1777695390535,32.49,78252.03,0.87,-0.0745,0.00027,2.27504]
[1777695391542,32.49,78252.14,0.87,-0.074,0.00027,2.25848]
[1777695396577,32.48,78254.42,0.87,-0.07335,0.00027,2.24316]
[1777695401611,32.47,78257.04,0.87,-0.07261,0.00026,2.22589]
[1777695404636,32.47,78267.27,0.87,-0.06992,0.00026,2.16269]
[1777695405640,32.47,78273.4,0.87,-0.06836,0.00025,2.12553]
[1777695406648,32.47,78265.85,0.87,-0.07028,0.00026,2.17116]
[1777695411685,32.46,78261.83,0.87,-0.07129,0.00026,2.19511]
[1777695416719,32.46,78259.68,0.87,-0.07183,0.00026,2.20772]
[1777695424776,32.45,78255.27,0.87,-0.07295,0.00026,2.23399]
[1777695429813,32.45,78253.69,0.87,-0.07335,0.00027,2.24323]
[1777695434847,32.45,78252.83,0.87,-0.07356,0.00027,2.24803]
[1777695439884,32.44,78250.77,0.87,-0.07408,0.00027,2.26031]
[1777695444919,32.44,78249.73,0.87,-0.07434,0.00027,2.26627]
[1777695448237,32.44,78246.55,0.87,-0.07519,0.00027,2.28582]
[1777695451967,32.43,78246.11,0.87,-0.07483,0.00027,2.27239]
[1777695457002,32.43,78245.36,0.87,-0.07501,0.00027,2.27652]
[1777695463045,32.43,78244.99,0.87,-0.07508,0.00027,2.27821]
[1777695468079,32.42,78244.87,0.87,-0.07509,0.00027,2.27846]
[1777695473115,32.42,78244.07,0.87,-0.07529,0.00027,2.28298]
[1777695478451,32.41,78243.49,0.87,-0.07543,0.00027,2.2861]
[1777695484192,32.41,78243.57,0.87,-0.07538,0.00027,2.285]
[1777695489227,32.41,78243.43,0.87,-0.07539,0.00027,2.28538]
[1777695494261,32.4,78243.83,0.87,-0.07526,0.00027,2.28239]
[1777695502318,32.4,78243.52,0.87,-0.07532,0.00027,2.28359]
[1777695504332,32.4,78256.2,0.87,-0.07191,0.00026,2.20462]
[1777695505339,32.4,78253.04,0.87,-0.07275,0.00027,2.22414]
[1777695510374,32.4,78251.94,0.87,-0.07304,0.00027,2.23088]
[1777695511380,32.4,78252.11,0.87,-0.07254,0.00027,2.21421]
[1777695516088,32.4,78251.94,0.87,-0.07258,0.00027,2.21523]
[1777695516091,32.4,78252.2,0.87,-0.07251,0.00027,2.21358]
[1777695523464,32.4,78253.51,0.87,-0.07216,0.00026,2.20547]
[1777695526270,32.4,78253.61,0.87,-0.07214,0.00026,2.20485]
[1777695526965,32.4,78253.22,0.87,-0.07224,0.00026,2.20726]
[1777695527065,32.4,78258.3,0.87,-0.07091,0.00026,2.17604]
[1777695531520,32.4,78262.3,0.87,-0.06987,0.00026,2.15177]
[1777695536556,32.4,78263.54,0.87,-0.06956,0.00026,2.14444]
[1777695541591,32.4,78262.89,0.87,-0.06974,0.00026,2.14861]
[1777695547633,32.4,78263.16,0.87,-0.06968,0.00026,2.14727]
[1777695552668,32.4,78262.92,0.87,-0.06975,0.00026,2.14893]
[1777695557702,32.41,78265.58,0.87,-0.06908,0.00026,2.13305]
[1777695563257,32.41,78265.0,0.87,-0.06924,0.00026,2.13677]
[1777695565962,32.41,78264.48,0.87,-0.06938,0.00026,2.1401]
[1777695566063,32.41,78264.55,0.87,-0.06937,0.00026,2.1398]
[1777695567692,32.41,78264.55,0.87,-0.06937,0.00026,2.13985]
[1777695567793,32.41,78264.38,0.87,-0.06942,0.00026,2.14095]
[1777695569691,32.41,78264.32,0.87,-0.06943,0.00026,2.14137]
[1777695569793,32.41,78264.24,0.87,-0.06946,0.00026,2.14192]
[1777695570597,32.41,78264.24,0.87,-0.06946,0.00026,2.14192]
[1777695570794,32.41,78264.24,0.87,-0.06946,0.00026,2.14198]
[1777695571800,32.41,78264.05,0.87,-0.06907,0.00026,2.12777]
[1777695572666,32.41,78264.05,0.87,-0.06907,0.00026,2.12777]
[1777695572807,32.41,78264.07,0.87,-0.06906,0.00026,2.12771]
[1777695575410,32.41,78263.03,0.87,-0.06934,0.00026,2.13414]
[1777695576023,32.41,78263.03,0.87,-0.06934,0.00026,2.13414]
[1777695586908,32.42,78262.46,0.87,-0.06952,0.00026,2.13849]
[1777695587915,32.42,78252.62,0.87,-0.07209,0.00026,2.19871]
[1777695589223,32.42,78246.43,0.87,-0.07374,0.00027,2.23699]
[1777695597985,32.41,78245.28,0.87,-0.07402,0.00027,2.2435]
[1777695599293,32.41,78250.24,0.87,-0.07269,0.00027,2.21267]
[1777695605036,32.41,78249.1,0.87,-0.07299,0.00027,2.21958]
[1777695607054,32.41,78252.1,0.87,-0.07219,0.00026,2.20101]
[1777695612087,32.41,78251.91,0.87,-0.07224,0.00027,2.20219]
[1777695617123,32.41,78251.86,0.87,-0.07225,0.00027,2.20253]
[1777695622345,32.41,78251.61,0.87,-0.07232,0.00027,2.20408]
[1777695628200,32.41,78251.59,0.87,-0.07233,0.00027,2.20425]
[1777695631036,32.41,78251.55,0.87,-0.07234,0.00027,2.20451]
[1777695631220,32.41,78251.54,0.87,-0.07189,0.00026,2.18895]
[1777695635195,32.41,78251.44,0.87,-0.07192,0.00026,2.18961]
[1777695635297,32.41,78251.6,0.87,-0.07188,0.00026,2.18866]
[1777695641291,32.42,78251.7,0.87,-0.07186,0.00026,2.18825]
[1777695649348,32.42,78251.32,0.87,-0.07197,0.00026,2.19088]
[1777695654385,32.42,78249.13,0.87,-0.07256,0.00027,2.20449]
[1777695659419,32.42,78249.21,0.87,-0.07254,0.00027,2.20409]
[1777695663446,32.42,78246.09,0.87,-0.07338,0.00027,2.22347]
[1777695668482,32.42,78245.62,0.87,-0.0735,0.00027,2.22636]
[1777695673521,32.42,78244.93,0.87,-0.07369,0.00027,2.23062]
[1777695678558,32.42,78249.43,0.87,-0.07249,0.00027,2.20282]
[1777695683594,32.42,78249.22,0.87,-0.07255,0.00027,2.20426]
[1777695688628,32.42,78249.81,0.87,-0.0724,0.00027,2.20079]
[1777695691649,32.42,78249.87,0.87,-0.07193,0.00027,2.1849]
[1777695696684,32.43,78249.95,0.87,-0.07192,0.00027,2.18468]
[1777695703733,32.43,78249.7,0.87,-0.072,0.00027,2.1866]
[1777695708768,32.43,78250.02,0.87,-0.07193,0.00027,2.18491]
[1777695715012,32.43,78250.16,0.87,-0.0719,0.00027,2.18426]
[1777695715060,32.43,78250.34,0.87,-0.07186,0.00027,2.18332]
[1777695720133,32.43,78250.81,0.87,-0.07175,0.00026,2.18064]
[1777695725887,32.44,78251.47,0.87,-0.07159,0.00026,2.17695]
[1777695731930,32.44,78252.04,0.87,-0.07145,0.00026,2.17376]
[1777695736965,32.44,78252.3,0.87,-0.07139,0.00026,2.17243]
[1777695743007,32.44,78252.48,0.87,-0.07136,0.00026,2.17163]
[1777695748044,32.44,78252.49,0.87,-0.07137,0.00026,2.1718]
[1777695751065,32.45,78252.74,0.87,-0.07085,0.00026,2.15477]
[1777695758114,32.45,78253.28,0.87,-0.07073,0.00026,2.15195]
[1777695768183,32.45,78253.85,0.87,-0.07061,0.00026,2.14918]
[1777695773219,32.46,78252.96,0.87,-0.07086,0.00026,2.15497]
[1777695779262,32.46,78251.47,0.87,-0.07127,0.00026,2.1645]
[1777695784296,32.46,78249.59,0.87,-0.07178,0.00027,2.17634]
[1777695789331,32.46,78249.1,0.87,-0.07192,0.00027,2.17962]
[1777695795373,32.47,78248.61,0.87,-0.07206,0.00027,2.18296]
[1777695801414,32.47,78248.44,0.87,-0.07212,0.00027,2.18434]
[1777695809471,32.47,78248.01,0.87,-0.07226,0.00027,2.18743]
[1777695812493,32.47,78247.19,0.87,-0.07202,0.00027,2.17685]
[1777695813501,32.47,78224.7,0.87,-0.07821,0.00028,2.31743]
[1777695814060,32.47,78224.7,0.87,-0.07821,0.00028,2.31743]
[1777695814506,32.47,78223.1,0.87,-0.07865,0.00029,2.32731]
[1777695815481,32.47,78223.1,0.87,-0.07865,0.00029,2.32731]
[1777695815515,32.47,78222.52,0.87,-0.07881,0.00029,2.33084]
[1777695819540,32.47,78225.79,0.87,-0.07786,0.00028,2.30959]
[1777695824576,32.46,78229.21,0.87,-0.07686,0.00028,2.28705]
[1777695829610,32.45,78232.31,0.87,-0.07596,0.00028,2.26695]
[1777695834646,32.45,78234.81,0.87,-0.07524,0.00028,2.25042]
[1777695839682,32.44,78236.73,0.87,-0.07468,0.00027,2.23786]
[1777695844717,32.44,78237.23,0.87,-0.07451,0.00027,2.2339]
[1777695849752,32.43,78234.7,0.87,-0.07517,0.00028,2.24903]
[1777695855797,32.43,78232.84,0.87,-0.07566,0.00028,2.26002]
[1777695857024,32.43,78232.84,0.87,-0.07566,0.00028,2.26002]
[1777695857125,32.43,78232.11,0.87,-0.07584,0.00028,2.2642]
[1777695860975,32.42,78231.37,0.87,-0.07604,0.00028,2.26859]
[1777695861077,32.42,78231.1,0.87,-0.0761,0.00028,2.27003]
[1777695865664,32.42,78230.65,0.87,-0.07622,0.00028,2.27261]
[1777695865865,32.42,78229.79,0.87,-0.07645,0.00028,2.2779]
[1777695871189,32.41,78228.46,0.87,-0.07631,0.00028,2.26937]
[1777695877223,32.41,78227.53,0.87,-0.07655,0.00028,2.27476]
[1777695877279,32.41,78228.17,0.87,-0.07636,0.00028,2.27051]
[1777695882139,32.41,78227.35,0.87,-0.07657,0.00028,2.27525]
[1777695882169,32.41,78227.51,0.87,-0.07652,0.00028,2.27414]
[1777695884538,32.41,78227.35,0.87,-0.07657,0.00028,2.27515]
[1777695884638,32.4,78227.12,0.87,-0.07662,0.00028,2.27638]
[1777695886006,32.4,78234.81,0.87,-0.07448,0.00027,2.228]
[1777695887015,32.4,78239.02,0.87,-0.07333,0.00027,2.20176]
[1777695893055,32.4,78239.97,0.87,-0.07307,0.00027,2.1958]
[1777695898198,32.4,78239.99,0.87,-0.07306,0.00027,2.19567]
[1777695906146,32.4,78237.7,0.87,-0.07368,0.00027,2.20981]
[1777695911186,32.4,78237.05,0.87,-0.07386,0.00027,2.21379]
[1777695916219,32.4,78236.82,0.87,-0.07392,0.00027,2.21518]
[1777695921539,32.4,78237.57,0.87,-0.07371,0.00027,2.21048]
[1777695927295,32.4,78238.54,0.87,-0.07345,0.00027,2.20447]
[1777695929543,32.4,78240.64,0.87,-0.07288,0.00027,2.19146]
[1777695929544,32.4,78242.97,0.87,-0.07225,0.00027,2.17709]
[1777695931561,32.4,78242.97,0.87,-0.07225,0.00027,2.17711]
[1777695931609,32.4,78251.87,0.87,-0.06944,0.00026,2.10695]
[1777695935351,32.4,78247.83,0.87,-0.07051,0.00026,2.13191]
[1777695939379,32.41,78254.04,0.87,-0.0689,0.00026,2.09448]
[1777695944413,32.41,78254.08,0.87,-0.06891,0.00026,2.09468]
[1777695950456,32.42,78253.34,0.87,-0.06914,0.00026,2.09995]
[1777695956652,32.42,78253.57,0.87,-0.0691,0.00026,2.09902]
[1777695956713,32.42,78253.5,0.87,-0.06913,0.00026,2.09968]
[1777695958512,32.42,78228.85,0.87,-0.07576,0.00028,2.25175]
[1777695959168,32.42,78228.85,0.87,-0.07576,0.00028,2.25175]
[1777695959520,32.42,78229.42,0.87,-0.0756,0.00028,2.24808]
[1777695964553,32.42,78232.92,0.87,-0.07461,0.00028,2.22571]
[1777695967313,32.42,78234.11,0.87,-0.07428,0.00027,2.21812]
[1777695967574,32.41,78234.07,0.87,-0.07428,0.00027,2.21828]
[1777695970879,32.41,78235.97,0.87,-0.07375,0.00027,2.20621]
[1777695970980,32.41,78236.01,0.87,-0.07374,0.00027,2.20596]
[1777695982679,32.41,78241.44,0.87,-0.07223,0.00027,2.17133]
[1777695987715,32.4,78239.63,0.87,-0.07269,0.00027,2.18206]
[1777695992750,32.4,78237.19,0.87,-0.07286,0.00027,2.1808]
[1777695997785,32.4,78231.07,0.87,-0.07452,0.00028,2.21841]
[1777696003826,32.39,78228.52,0.87,-0.0752,0.00028,2.23368]
[1777696010877,32.39,78227.79,0.87,-0.07536,0.00028,2.23743]
[1777696015913,32.38,78230.32,0.87,-0.07464,0.00028,2.22101]
[1777696022517,32.38,78231.78,0.87,-0.07421,0.00028,2.21146]
[1777696025644,32.37,78235.85,0.87,-0.07307,0.00027,2.18552]
[1777696031017,32.37,78238.62,0.87,-0.07231,0.00027,2.16803]
[1777696036057,32.37,78239.6,0.87,-0.07203,0.00027,2.16163]
[1777696041088,32.37,78241.17,0.87,-0.07159,0.00027,2.15161]
[1777696047129,32.36,78241.97,0.87,-0.07136,0.00027,2.14635]
[1777696052477,32.36,78240.79,0.87,-0.07119,0.00027,2.13736]
[1777696061227,32.36,78240.34,0.87,-0.07129,0.00027,2.13958]
[1777696066263,32.36,78239.62,0.87,-0.07147,0.00027,2.14372]
[1777696071298,32.35,78238.79,0.87,-0.07168,0.00027,2.14854]
[1777696078348,32.35,78238.17,0.87,-0.07183,0.00027,2.15194]
[1777696086405,32.35,78237.28,0.87,-0.07205,0.00027,2.15696]
[1777696091439,32.35,78239.57,0.87,-0.07142,0.00027,2.1426]
[1777696097307,32.34,78240.27,0.87,-0.07123,0.00027,2.13819]
[1777696099719,32.34,78239.94,0.87,-0.07131,0.00027,2.14012]
[1777696099820,32.34,78256.14,0.87,-0.06707,0.00026,2.04173]
[1777696100385,32.34,78256.14,0.87,-0.06707,0.00026,2.04173]
[1777696100503,32.34,78256.14,0.87,-0.06707,0.00026,2.04185]
[1777696101183,32.34,78256.14,0.87,-0.06707,0.00026,2.04185]
[1777696101510,32.34,78257.74,0.87,-0.06667,0.00025,2.03227]
[1777696102584,32.34,78257.74,0.87,-0.06667,0.00025,2.03227]
[1777696102620,32.35,78256.87,0.87,-0.06689,0.00026,2.0376]
[1777696107822,32.35,78255.46,0.87,-0.06727,0.00026,2.04652]
[1777696111580,32.35,78256.37,0.87,-0.06661,0.00025,2.02615]
[1777696117860,32.36,78256.68,0.87,-0.06655,0.00025,2.02479]
[1777696123663,32.36,78257.97,0.87,-0.06627,0.00025,2.01812]
[1777696128698,32.37,78258.6,0.87,-0.06614,0.00025,2.015]
[1777696133733,32.37,78259.58,0.87,-0.06591,0.00025,2.00981]
[1777696140347,32.38,78260.52,0.87,-0.0657,0.00025,2.00473]
[1777696150169,32.38,78262.27,0.87,-0.0653,0.00025,1.99534]
[1777696153576,32.39,78261.12,0.87,-0.06562,0.00025,2.00286]
[1777696153874,32.39,78258.99,0.87,-0.06616,0.00025,2.01562]
[1777696160922,32.4,78255.39,0.87,-0.06711,0.00026,2.03796]
[1777696165958,32.4,78253.97,0.87,-0.0675,0.00026,2.04703]
[1777696169986,32.4,78248.02,0.87,-0.06906,0.00026,2.08326]
[1777696175020,32.4,78244.2,0.87,-0.06961,0.00026,2.09096]
[1777696176488,32.4,78244.2,0.87,-0.06961,0.00026,2.09096]
[1777696176588,32.41,78243.63,0.87,-0.06977,0.00026,2.09457]
[1777696180082,32.41,78242.96,0.87,-0.06995,0.00026,2.0988]
[1777696180776,32.41,78242.96,0.87,-0.06995,0.00026,2.0988]
[1777696182111,32.41,78242.35,0.87,-0.07012,0.00027,2.10267]
[1777696182151,32.41,78242.49,0.87,-0.07009,0.00027,2.10189]
[1777696189119,32.41,78240.41,0.87,-0.07066,0.00027,2.11504]
[1777696194153,32.41,78239.59,0.87,-0.0709,0.00027,2.12051]
[1777696202991,32.42,78238.94,0.87,-0.07108,0.00027,2.12471]
[1777696203530,32.42,78234.21,0.87,-0.07238,0.00027,2.1543]
[1777696209267,32.42,78232.78,0.87,-0.07278,0.00027,2.16333]
[1777696214302,32.42,78232.63,0.87,-0.07283,0.00027,2.16442]
[1777696219336,32.42,78231.17,0.87,-0.07323,0.00027,2.1736]
[1777696225378,32.42,78230.22,0.87,-0.0735,0.00027,2.17965]
[1777696230415,32.43,78229.47,0.87,-0.07371,0.00028,2.18443]
[1777696231421,32.43,78229.55,0.87,-0.07321,0.00027,2.16789]
[1777696239476,32.43,78228.86,0.87,-0.07342,0.00028,2.17256]
[1777696242497,32.43,78232.86,0.87,-0.07233,0.00027,2.14799]
[1777696244681,32.43,78235.02,0.87,-0.07175,0.00027,2.1347]
[1777696244781,32.43,78235.7,0.87,-0.07157,0.00027,2.13067]
[1777696249546,32.43,78238.61,0.87,-0.0708,0.00027,2.11316]
[1777696254582,32.44,78241.24,0.87,-0.07012,0.00027,2.09762]
[1777696259617,32.44,78242.63,0.87,-0.06977,0.00026,2.08958]
[1777696264652,32.44,78243.46,0.87,-0.06957,0.00026,2.08493]
[1777696269689,32.45,78245.24,0.87,-0.06912,0.00026,2.07456]
[1777696274721,32.45,78246.34,0.87,-0.06885,0.00026,2.06833]
[1777696280764,32.45,78246.78,0.87,-0.06875,0.00026,2.06617]
[1777696285799,32.45,78247.66,0.87,-0.06854,0.00026,2.06127]
[1777696290833,32.46,78246.74,0.87,-0.06879,0.00026,2.06715]
[1777696291840,32.46,78246.63,0.87,-0.06836,0.00026,2.05206]
[1777696296876,32.46,78247.45,0.87,-0.06816,0.00026,2.0475]
[1777696301911,32.46,78246.26,0.87,-0.06848,0.00026,2.05501]
[1777696306945,32.46,78246.81,0.87,-0.06835,0.00026,2.05201]
[1777696311981,32.47,78244.04,0.87,-0.06909,0.00026,2.06903]
[1777696317015,32.47,78241.33,0.87,-0.06982,0.00027,2.0857]
[1777696322050,32.47,78239.38,0.87,-0.07035,0.00027,2.09781]
[1777696327086,32.47,78237.57,0.87,-0.07085,0.00027,2.10911]
[1777696332120,32.47,78237.35,0.87,-0.07092,0.00027,2.11075]
[1777696339170,32.48,78235.04,0.87,-0.07156,0.00027,2.12535]
[1777696342191,32.48,78239.94,0.87,-0.07026,0.00027,2.09568]
[1777696346219,32.48,78243.29,0.87,-0.06939,0.00026,2.07582]
[1777696351253,32.49,78244.47,0.87,-0.06863,0.00026,2.05342]
[1777696356290,32.49,78246.04,0.87,-0.06825,0.00026,2.04465]
[1777696362330,32.5,78248.21,0.87,-0.06772,0.00026,2.03245]
[1777696367367,32.5,78249.93,0.87,-0.0673,0.00026,2.02283]
[1777696373409,32.51,78251.26,0.87,-0.067,0.00026,2.01569]
[1777696378444,32.51,78252.11,0.87,-0.0668,0.00026,2.01117]
[1777696383479,32.52,78256.59,0.87,-0.06569,0.00025,1.9854]
[1777696388514,32.52,78255.55,0.87,-0.06599,0.00025,1.99224]
[1777696394864,32.53,78253.42,0.87,-0.06659,0.00026,2.00632]
[1777696400643,32.54,78255.24,0.87,-0.06617,0.00025,1.99643]
[1777696405679,32.55,78256.59,0.87,-0.06588,0.00025,1.98969]
[1777696411189,32.56,78256.84,0.87,-0.06585,0.00025,1.98909]
[1777696411287,32.56,78256.82,0.87,-0.06539,0.00025,1.97353]
[1777696413274,32.56,78255.48,0.87,-0.06575,0.00025,1.98187]
[1777696412728,32.56,78237.47,0.87,-0.07044,0.00027,2.08979]
[1777696413736,32.56,78231.03,0.87,-0.07218,0.00027,2.12913]
[1777696417067,32.56,78232.65,0.87,-0.07174,0.00027,2.11921]
[1777696417168,32.56,78232.65,0.87,-0.07175,0.00027,2.1193]
[1777696421791,32.56,78236.28,0.87,-0.07078,0.00027,2.09731]
[1777696427833,32.56,78238.16,0.87,-0.07028,0.00027,2.08614]
[1777696430868,32.56,78238.16,0.87,-0.07028,0.00027,2.08614]
[1777696430969,32.56,78239.85,0.87,-0.06984,0.00027,2.07603]
[1777696437903,32.57,78241.48,0.87,-0.06942,0.00026,2.06645]
[1777696442938,32.57,78241.47,0.87,-0.06943,0.00026,2.06673]
[1777696448984,32.57,78238.61,0.87,-0.0702,0.00027,2.08429]
[1777696454020,32.57,78236.81,0.87,-0.07069,0.00027,2.09548]
[1777696462076,32.57,78233.43,0.87,-0.07162,0.00027,2.11637]
[1777696467112,32.57,78232.32,0.87,-0.07193,0.00027,2.12335]
[1777696471139,32.58,78231.48,0.87,-0.07168,0.00027,2.11252]
[1777696476176,32.58,78232.93,0.87,-0.07129,0.00027,2.10392]
[1777696481211,32.58,78234.61,0.87,-0.07085,0.00027,2.09398]
[1777696486252,32.58,78236.07,0.87,-0.07047,0.00027,2.08539]
[1777696491290,32.58,78237.35,0.87,-0.07015,0.00027,2.07796]
[1777696496322,32.59,78237.93,0.87,-0.07,0.00027,2.0747]
[1777696501357,32.59,78238.97,0.87,-0.06974,0.00027,2.06866]
[1777696506391,32.59,78239.82,0.87,-0.06952,0.00027,2.06378]
[1777696512433,32.59,78240.86,0.87,-0.06926,0.00026,2.05776]
[1777696517468,32.59,78241.49,0.87,-0.06911,0.00026,2.05427]
[1777696520117,32.59,78241.49,0.87,-0.06911,0.00026,2.05427]
[1777696520218,32.59,78242.37,0.87,-0.06888,0.00026,2.04907]
[1777696521288,32.59,78242.37,0.87,-0.06888,0.00026,2.04907]
[1777696521389,32.6,78240.73,0.87,-0.06931,0.00026,2.059]
[1777696526532,32.6,78239.34,0.87,-0.06969,0.00027,2.06758]
[1777696531567,32.6,78241.24,0.87,-0.06872,0.00026,2.04035]
[1777696536602,32.6,78242.42,0.87,-0.06842,0.00026,2.03357]
[1777696541028,32.6,78252.32,0.87,-0.06588,0.00025,1.9751]
[1777696543025,32.6,78256.43,0.87,-0.06484,0.00025,1.95109]
[1777696547617,32.61,78257.4,0.87,-0.06462,0.00025,1.94597]
[1777696547718,32.61,78257.38,0.87,-0.06464,0.00025,1.94646]
[1777696550702,32.61,78262.51,0.87,-0.06338,0.00025,1.91696]
[1777696555987,32.63,78263.25,0.87,-0.06327,0.00025,1.91434]
[1777696561337,32.63,78262.53,0.87,-0.06348,0.00025,1.91926]
[1777696566815,32.64,78263.96,0.87,-0.0632,0.00025,1.91268]
[1777696571851,32.65,78264.79,0.87,-0.06304,0.00025,1.90907]
[1777696574871,32.66,78258.17,0.87,-0.06472,0.00025,1.94822]
[1777696578906,32.66,78254.51,0.87,-0.06567,0.00025,1.97035]
[1777696583935,32.67,78252.06,0.87,-0.06633,0.00026,1.98562]
[1777696586761,32.67,78251.42,0.87,-0.06651,0.00026,1.98975]
[1777696586863,32.67,78251.42,0.87,-0.06652,0.00026,1.98992]
[1777696592997,32.68,78248.49,0.87,-0.06684,0.00026,1.99243]
[1777696598033,32.69,78250.2,0.87,-0.06644,0.00026,1.98325]
[1777696603069,32.69,78253.32,0.87,-0.06568,0.00025,1.96585]
[1777696611124,32.71,78256.88,0.87,-0.06485,0.00025,1.94657]
[1777696616414,32.71,78257.98,0.87,-0.06462,0.00025,1.94132]
[1777696622201,32.72,78256.3,0.87,-0.06509,0.00025,1.95207]
[1777696627236,32.73,78254.26,0.87,-0.06565,0.00025,1.96515]
[1777696632270,32.74,78252.27,0.87,-0.06619,0.00026,1.97759]
[1777696637306,32.74,78246.94,0.87,-0.06761,0.00026,2.01003]
[1777696646369,32.75,78244.16,0.87,-0.06839,0.00026,2.0279]
[1777696657446,32.76,78242.31,0.87,-0.06846,0.00026,2.02453]
[1777696662483,32.77,78241.21,0.87,-0.06879,0.00026,2.03191]
[1777696667517,32.78,78239.94,0.87,-0.06916,0.00026,2.0403]
[1777696670867,32.78,78239.23,0.87,-0.06937,0.00027,2.04503]
[1777696671544,32.78,78239.47,0.87,-0.06931,0.00027,2.04375]
[1777696672127,32.78,78239.47,0.87,-0.06931,0.00027,2.04375]
[1777696672552,32.78,78239.41,0.87,-0.06933,0.00027,2.04427]
[1777696677710,32.79,78239.16,0.87,-0.06943,0.00027,2.04641]
[1777696678375,32.79,78239.16,0.87,-0.06943,0.00027,2.04641]
[1777696686905,32.8,78238.77,0.87,-0.06961,0.00027,2.0505]
[1777696689078,32.8,78238.74,0.87,-0.06961,0.00027,2.05068]
[1777696689179,32.8,78238.44,0.87,-0.06972,0.00027,2.05295]
[1777696690678,32.8,78227.44,0.87,-0.07269,0.00027,2.11957]
[1777696695713,32.8,78229.47,0.87,-0.07214,0.00027,2.10743]
[1777696700748,32.81,78229.79,0.87,-0.07207,0.00027,2.10572]
[1777696702762,32.81,78233.19,0.87,-0.07115,0.00027,2.08516]
[1777696707802,32.81,78233.52,0.87,-0.07108,0.00027,2.08357]
[1777696711826,32.81,78232.56,0.87,-0.07086,0.00027,2.0735]
[1777696717115,32.82,78232.63,0.87,-0.07087,0.00027,2.07372]
[1777696727185,32.83,78231.24,0.87,-0.0713,0.00027,2.08336]
[1777696732973,32.83,78231.58,0.87,-0.07124,0.00027,2.08203]
[1777696738133,32.83,78230.35,0.87,-0.0716,0.00027,2.08997]
[1777696743097,32.84,78229.9,0.87,-0.07174,0.00027,2.09318]
[1777696743146,32.84,78229.66,0.87,-0.07182,0.00027,2.09498]
[1777696749086,32.84,78229.11,0.87,-0.072,0.00027,2.0989]
[1777696751100,32.85,78224.82,0.87,-0.07318,0.00028,2.12526]
[1777696756134,32.85,78228.81,0.87,-0.0721,0.00027,2.10129]
[1777696761171,32.85,78231.96,0.87,-0.07126,0.00027,2.08254]
[1777696766207,32.85,78230.83,0.87,-0.07159,0.00027,2.08975]
[1777696773256,32.86,78229.23,0.87,-0.07155,0.00027,2.08374]
[1777696774262,32.86,78225.82,0.87,-0.07248,0.00028,2.10445]
[1777696779298,32.86,78224.2,0.87,-0.07294,0.00028,2.11463]
[1777696784333,32.86,78222.48,0.87,-0.07343,0.00028,2.12542]
[1777696786008,32.86,78222.11,0.87,-0.07354,0.00028,2.12773]
[1777696786077,32.86,78222.54,0.87,-0.07342,0.00028,2.12514]
[1777696791382,32.87,78222.1,0.87,-0.07355,0.00028,2.12807]
[1777696796417,32.87,78221.42,0.87,-0.07375,0.00028,2.13248]
[1777696798438,32.87,78221.11,0.87,-0.07384,0.00028,2.13443]
[1777696798534,32.87,78220.91,0.87,-0.0739,0.00028,2.1357]
[1777696799066,32.87,78220.91,0.87,-0.0739,0.00028,2.1357]
[1777696800445,32.87,78205.12,0.87,-0.07841,0.00029,2.23381]
[1777696805480,32.86,78202.73,0.87,-0.07909,0.00029,2.24828]
[1777696810516,32.86,78203.16,0.87,-0.07893,0.00029,2.24499]
[1777696815549,32.86,78206.31,0.87,-0.07799,0.00029,2.2246]
[1777696820585,32.85,78162.68,0.87,-0.09145,0.00033,2.50543]
[1777696820983,32.85,78162.68,0.87,-0.09145,0.00033,2.50543]
[1777696821600,32.85,78162.68,0.87,-0.09145,0.00033,2.50543]
[1777696821686,32.85,78162.99,0.87,-0.09135,0.00033,2.50342]
[1777696822135,32.85,78162.99,0.87,-0.09135,0.00033,2.50342]
[1777696822600,32.85,78162.64,0.87,-0.09143,0.00033,2.5052]
[1777696824612,32.85,78165.28,0.87,-0.09058,0.00033,2.48787]
[1777696825059,32.85,78165.28,0.87,-0.09058,0.00033,2.48787]
[1777696825574,32.85,78165.28,0.87,-0.09058,0.00033,2.48787]
[1777696829649,32.85,78159.87,0.87,-0.09237,0.00033,2.52409]
[1777696829837,32.85,78159.87,0.87,-0.09237,0.00033,2.52409]
[1777696832669,32.85,78162.0,0.87,-0.09113,0.00033,2.49279]
[1777696833271,32.85,78162.0,0.87,-0.09113,0.00033,2.49279]
[1777696833676,32.85,78161.74,0.87,-0.09122,0.00033,2.49458]
[1777696836347,32.85,78161.38,0.87,-0.09135,0.00033,2.49714]
[1777696836696,32.85,78161.3,0.87,-0.09138,0.00033,2.49775]
[1777696837843,32.85,78161.2,0.87,-0.09142,0.00033,2.4985]
[1777696838146,32.85,78161.2,0.87,-0.09142,0.00033,2.4985]
[1777696838712,32.86,78161.24,0.87,-0.09141,0.00033,2.49833]
[1777696842964,32.86,78161.23,0.87,-0.09143,0.00033,2.49878]
[1777696848781,32.86,78160.73,0.87,-0.09162,0.00033,2.50265]
[1777696851858,32.86,78161.02,0.87,-0.09154,0.00033,2.50099]
[1777696852898,32.86,78168.0,0.87,-0.08924,0.00032,2.45441]
[1777696858097,32.85,78169.88,0.87,-0.08859,0.00032,2.44114]
[1777696861784,32.84,78169.76,0.87,-0.08857,0.00032,2.44069]
[1777696862415,32.84,78171.29,0.87,-0.08807,0.00032,2.43043]
[1777696863821,32.84,78171.29,0.87,-0.08807,0.00032,2.43043]
[1777696863923,32.84,78171.73,0.87,-0.08793,0.00032,2.42773]
[1777696869931,32.83,78175.64,0.87,-0.08657,0.00032,2.39973]
[1777696873960,32.81,78183.07,0.87,-0.08417,0.00031,2.34992]
[1777696878994,32.8,78184.43,0.87,-0.08367,0.00031,2.3394]
[1777696883022,32.79,78187.32,0.87,-0.08272,0.00031,2.31947]
[1777696888308,32.78,78189.72,0.87,-0.08189,0.0003,2.30213]
[1777696892085,32.77,78191.07,0.87,-0.08091,0.0003,2.27559]
[1777696897120,32.76,78193.17,0.87,-0.08021,0.0003,2.26072]
[1777696902328,32.75,78192.58,0.87,-0.08033,0.0003,2.26332]
[1777696902429,32.75,78192.58,0.87,-0.08031,0.0003,2.26276]
[1777696903072,32.75,78192.58,0.87,-0.08031,0.0003,2.26276]
[1777696903164,32.75,78192.3,0.87,-0.08039,0.0003,2.26454]
[1777696908548,32.74,78194.84,0.87,-0.07959,0.0003,2.24759]
[1777696911702,32.73,78197.37,0.87,-0.07879,0.0003,2.23053]
[1777696917260,32.75,78194.8,0.87,-0.07967,0.0003,2.24922]
[1777696923304,32.77,78192.17,0.87,-0.08056,0.0003,2.26812]
[1777696926040,32.77,78191.38,0.87,-0.08083,0.0003,2.27387]
[1777696931359,32.77,78191.23,0.87,-0.08084,0.0003,2.27406]
[1777696936394,32.76,78190.48,0.87,-0.08101,0.0003,2.27773]
[1777696941430,32.76,78189.95,0.87,-0.08118,0.0003,2.28122]
[1777696946464,32.75,78190.03,0.87,-0.08111,0.0003,2.27965]
[1777696951500,32.74,78189.29,0.87,-0.08075,0.0003,2.26639]
[1777696955530,32.74,78193.61,0.87,-0.07942,0.0003,2.23824]
[1777696957544,32.74,78196.48,0.87,-0.07855,0.0003,2.21978]
[1777696963587,32.73,78201.16,0.87,-0.07714,0.00029,2.18947]
[1777696968868,32.72,78203.73,0.87,-0.07636,0.00029,2.17268]
[1777696974664,32.72,78206.4,0.87,-0.07555,0.00029,2.1552]
[1777696979699,32.71,78210.83,0.87,-0.07425,0.00028,2.12707]
[1777696980705,32.71,78214.43,0.87,-0.07323,0.00028,2.10481]
[1777696983727,32.71,78211.26,0.87,-0.07411,0.00028,2.12404]
[1777696988761,32.71,78208.4,0.87,-0.0749,0.00029,2.14121]
[1777696993797,32.7,78206.33,0.87,-0.07547,0.00029,2.15354]
[1777696998832,32.7,78204.34,0.87,-0.07602,0.00029,2.1654]
[1777697003866,32.69,78207.42,0.87,-0.07511,0.00029,2.14573]
[1777697008901,32.69,78210.37,0.87,-0.07425,0.00028,2.12697]
[1777697011923,32.69,78210.18,0.87,-0.07378,0.00028,2.11121]
[1777697016958,32.69,78209.19,0.87,-0.07404,0.00028,2.1169]
[1777697023000,32.68,78210.84,0.87,-0.07355,0.00028,2.10624]
[1777697028901,32.68,78211.56,0.87,-0.07333,0.00028,2.10141]
[1777697034077,32.67,78212.55,0.87,-0.07303,0.00028,2.09483]
[1777697039366,32.67,78213.38,0.87,-0.07277,0.00028,2.08926]
[1777697041127,32.67,78207.97,0.87,-0.0743,0.00028,2.12251]
[1777697043141,32.67,78203.24,0.87,-0.07564,0.00029,2.15163]
[1777697049438,32.66,78199.05,0.87,-0.07681,0.00029,2.17677]
[1777697055225,32.66,78198.14,0.87,-0.07704,0.00029,2.18176]
[1777697062273,32.65,78195.4,0.87,-0.0778,0.0003,2.19807]
[1777697067309,32.64,78193.57,0.87,-0.07832,0.0003,2.20895]
[1777697074358,32.64,78191.77,0.87,-0.07828,0.0003,2.2025]
[1777697079648,32.63,78191.12,0.87,-0.07844,0.0003,2.20594]
[1777697085434,32.63,78190.29,0.87,-0.07866,0.0003,2.21057]
[1777697090469,32.62,78189.49,0.87,-0.07888,0.0003,2.21512]
[1777697095504,32.62,78189.44,0.87,-0.07887,0.0003,2.21492]
[1777697101547,32.62,78189.29,0.87,-0.07888,0.0003,2.2153]
[1777697108596,32.61,78189.09,0.87,-0.07891,0.0003,2.21593]
[1777697109858,32.61,78196.9,0.87,-0.0766,0.00029,2.16663]
[1777697114637,32.61,78199.78,0.87,-0.07575,0.00029,2.14843]
[1777697119928,32.61,78202.63,0.87,-0.07492,0.00029,2.13049]
[1777697125714,32.61,78205.34,0.87,-0.07413,0.00029,2.11347]
[1777697139822,32.6,78209.52,0.87,-0.07241,0.00028,2.07049]
[1777697144848,32.6,78208.95,0.87,-0.07256,0.00028,2.07387]
[1777697149883,32.6,78207.22,0.87,-0.07304,0.00028,2.08425]
[1777697154918,32.6,78205.38,0.87,-0.07355,0.00028,2.09535]
[1777697158945,32.6,78202.16,0.87,-0.07446,0.00029,2.1151]
[1777697159101,32.6,78202.16,0.87,-0.07446,0.00029,2.1151]
[1777697159728,32.6,78202.16,0.87,-0.07446,0.00029,2.1151]
[1777697161233,32.6,78201.64,0.87,-0.07461,0.00029,2.11823]
[1777697161334,32.6,78201.17,0.87,-0.07474,0.00029,2.12115]
[1777697164643,32.59,78199.84,0.87,-0.07512,0.00029,2.12928]
[1777697164987,32.59,78199.83,0.87,-0.07512,0.00029,2.1293]
[1777697165280,32.59,78199.83,0.87,-0.07512,0.00029,2.1293]
[1777697165334,32.59,78199.87,0.87,-0.07511,0.00029,2.12905]
[1777697167665,32.59,78199.46,0.87,-0.07522,0.00029,2.13152]
[1777697168012,32.59,78198.02,0.87,-0.07564,0.00029,2.14045]
[1777697174051,32.59,78200.36,0.87,-0.07495,0.00029,2.12557]
[1777697175445,32.59,78200.36,0.87,-0.07495,0.00029,2.12557]
[1777697176066,32.59,78199.91,0.87,-0.07507,0.00029,2.12825]
[1777697177073,32.59,78162.55,0.87,-0.08647,0.00032,2.36687]
[1777697178063,32.59,78162.55,0.87,-0.08647,0.00032,2.36687]
[1777697178079,32.58,78156.42,0.87,-0.08844,0.00033,2.40678]
[1777697178585,32.58,78156.42,0.87,-0.08844,0.00033,2.40678]
[1777697179086,32.58,78156.19,0.87,-0.08849,0.00033,2.40785]
[1777697182107,32.57,78159.63,0.87,-0.0873,0.00032,2.38385]
[1777697183144,32.57,78165.87,0.87,-0.08528,0.00032,2.34255]
[1777697188148,32.56,78168.3,0.87,-0.08442,0.00032,2.32494]
[1777697194190,32.54,78172.0,0.87,-0.08261,0.00031,2.28159]
[1777697199228,32.53,78174.49,0.87,-0.08176,0.00031,2.2639]
[1777697204262,32.52,78176.72,0.87,-0.08099,0.00031,2.24795]
[1777697205882,32.51,78166.85,0.87,-0.08406,0.00032,2.31148]
[1777697207783,32.51,78166.85,0.87,-0.08405,0.00032,2.31117]
[1777697208043,32.51,78166.85,0.87,-0.08405,0.00032,2.31117]
[1777697208111,32.5,78156.11,0.87,-0.08745,0.00033,2.38064]
[1777697213325,32.49,78154.38,0.87,-0.0879,0.00033,2.38964]
[1777697216347,32.49,78151.17,0.87,-0.08897,0.00033,2.41127]
[1777697219369,32.48,78148.41,0.87,-0.08985,0.00033,2.42871]
[1777697223395,32.47,78144.99,0.87,-0.09089,0.00034,2.4495]
[1777697228431,32.45,78148.32,0.87,-0.08964,0.00033,2.42467]
[1777697231633,32.44,78134.43,0.87,-0.09429,0.00035,2.51672]
[1777697232983,32.44,78134.43,0.87,-0.09429,0.00035,2.51672]
[1777697233083,32.43,78119.96,0.87,-0.09938,0.00036,2.61517]
[1777697233764,32.43,78119.96,0.87,-0.09938,0.00036,2.61517]
[1777697233866,32.43,78118.96,0.87,-0.09973,0.00036,2.62193]
[1777697236742,32.43,78119.29,0.87,-0.0996,0.00036,2.61951]
[1777697236844,32.43,78118.66,0.87,-0.09982,0.00036,2.62358]
[1777697237620,32.43,78118.66,0.87,-0.09982,0.00036,2.62358]
[1777697238072,32.43,78118.66,0.87,-0.09982,0.00036,2.62358]
[1777697237688,32.43,78118.38,0.87,-0.09991,0.00036,2.62538]
[1777697238173,32.43,78118.38,0.87,-0.09991,0.00036,2.62538]
[1777697240209,32.43,78118.38,0.87,-0.09991,0.00036,2.62538]
[1777697240776,32.42,78118.28,0.87,-0.09992,0.00036,2.62566]
[1777697241220,32.42,78118.28,0.87,-0.09992,0.00036,2.62566]
[1777697241671,32.42,78118.28,0.87,-0.09992,0.00036,2.62566]
[1777697241769,32.42,78122.79,0.87,-0.0983,0.00036,2.59448]
[1777697242303,32.42,78122.79,0.87,-0.0983,0.00036,2.59448]
[1777697242531,32.42,78122.79,0.87,-0.0983,0.00036,2.59448]
[1777697243538,32.42,78126.26,0.87,-0.09706,0.00035,2.5706]
[1777697245056,32.42,78126.26,0.87,-0.09706,0.00035,2.5706]
[1777697245157,32.42,78127.87,0.87,-0.09649,0.00035,2.55948]
[1777697246919,32.42,78128.33,0.87,-0.09632,0.00035,2.55628]
[1777697247065,32.42,78129.0,0.87,-0.09608,0.00035,2.55165]
[1777697247553,32.42,78129.0,0.87,-0.09608,0.00035,2.55165]
[1777697248114,32.42,78129.0,0.87,-0.09608,0.00035,2.55165]
[1777697248004,32.42,78099.38,0.87,-0.10692,0.00038,2.75719]
[1777697249087,32.42,78099.38,0.87,-0.10692,0.00038,2.75719]
[1777697249905,32.42,78099.38,0.87,-0.10692,0.00038,2.75719]
[1777697250006,32.43,78111.49,0.87,-0.1024,0.00037,2.67274]
[1777697250637,32.43,78111.49,0.87,-0.1024,0.00037,2.67274]
[1777697251593,32.43,78111.91,0.87,-0.10167,0.00037,2.65197]
[1777697252695,32.43,78111.91,0.87,-0.10167,0.00037,2.65197]
[1777697252706,32.43,78114.39,0.87,-0.10079,0.00036,2.63516]
[1777697253361,32.43,78114.39,0.87,-0.10079,0.00036,2.63516]
[1777697253607,32.43,78114.39,0.87,-0.10079,0.00036,2.63516]
[1777697254230,32.43,78114.39,0.87,-0.10079,0.00036,2.63516]
[1777697254985,32.43,78114.39,0.87,-0.10079,0.00036,2.63516]
[1777697255085,32.43,78114.17,0.87,-0.10087,0.00036,2.63667]
[1777697257579,32.43,78113.8,0.87,-0.10102,0.00037,2.63968]
[1777697257592,32.43,78113.8,0.87,-0.10102,0.00037,2.63968]
[1777697257973,32.43,78113.8,0.87,-0.10102,0.00037,2.63968]
[1777697258074,32.43,78112.45,0.87,-0.10153,0.00037,2.64926]
[1777697263682,32.44,78112.39,0.87,-0.10161,0.00037,2.65079]
[1777697264075,32.44,78112.39,0.87,-0.10161,0.00037,2.65079]
[1777697264176,32.44,78112.74,0.87,-0.10149,0.00037,2.6486]
[1777697268143,32.44,78112.96,0.87,-0.10139,0.00037,2.64664]
[1777697268898,32.44,78113.16,0.87,-0.1013,0.00037,2.64497]
[1777697269219,32.44,78113.16,0.87,-0.1013,0.00037,2.64497]
[1777697269221,32.44,78113.16,0.87,-0.1013,0.00037,2.64497]
[1777697269462,32.44,78113.16,0.87,-0.1013,0.00037,2.64497]
[1777697269563,32.44,78113.33,0.87,-0.10124,0.00037,2.64379]
[1777697273750,32.42,78117.45,0.87,-0.09961,0.00036,2.61283]
[1777697274237,32.42,78117.45,0.87,-0.09961,0.00036,2.61283]
[1777697274754,32.42,78117.45,0.87,-0.09958,0.00036,2.61227]
[1777697278290,32.4,78117.49,0.87,-0.09948,0.00036,2.61032]
[1777697281056,32.39,78123.73,0.87,-0.09716,0.00036,2.56579]
[1777697282357,32.39,78123.73,0.87,-0.09716,0.00036,2.56579]
[1777697283004,32.39,78123.73,0.87,-0.09716,0.00036,2.56579]
[1777697283037,32.39,78123.73,0.87,-0.09716,0.00036,2.56579]
[1777697283105,32.38,78125.1,0.87,-0.09662,0.00035,2.5554]
[1777697285085,32.38,78125.1,0.87,-0.0966,0.00035,2.5549]
[1777697285116,32.38,78125.1,0.87,-0.0966,0.00035,2.5549]
[1777697285186,32.38,78126.1,0.87,-0.09622,0.00035,2.54757]
[1777697288109,32.37,78125.94,0.87,-0.09622,0.00035,2.54768]
[1777697288852,32.36,78129.35,0.87,-0.09498,0.00035,2.52348]
[1777697290487,32.36,78131.5,0.87,-0.09421,0.00035,2.50842]
[1777697290493,32.36,78131.5,0.87,-0.09421,0.00035,2.50842]
[1777697291126,32.35,78131.69,0.87,-0.09411,0.00035,2.5066]
[1777697291965,32.35,78131.69,0.87,-0.09411,0.00035,2.5066]
[1777697293886,32.34,78135.6,0.87,-0.09268,0.00034,2.47855]
[1777697294579,32.34,78135.6,0.87,-0.09268,0.00034,2.47855]
[1777697294893,32.34,78135.85,0.87,-0.09257,0.00034,2.47636]
[1777697296570,32.34,78136.92,0.87,-0.09218,0.00034,2.46865]
[1777697298633,32.33,78140.49,0.87,-0.09092,0.00034,2.44369]
[1777697298924,32.33,78140.95,0.87,-0.09074,0.00034,2.44015]
[1777697299929,32.32,78146.3,0.87,-0.08893,0.00033,2.40391]
[1777697301196,32.32,78150.63,0.87,-0.08747,0.00033,2.3747]
[1777697301988,32.32,78150.63,0.87,-0.08747,0.00033,2.3747]
[1777697302046,32.32,78151.23,0.87,-0.08726,0.00033,2.37036]
[1777697303991,32.31,78151.23,0.87,-0.08724,0.00033,2.37001]
[1777697309998,32.3,78153.34,0.87,-0.08643,0.00033,2.35367]
[1777697311006,32.29,78153.42,0.87,-0.08583,0.00033,2.33534]
[1777697313022,32.29,78146.97,0.87,-0.08792,0.00033,2.37744]
[1777697314145,32.29,78146.97,0.87,-0.08792,0.00033,2.37744]
[1777697315035,32.28,78145.34,0.87,-0.08843,0.00033,2.38756]
[1777697316899,32.28,78145.43,0.87,-0.08838,0.00033,2.38658]
[1777697317049,32.28,78145.63,0.87,-0.08829,0.00033,2.38488]
[1777697318914,32.28,78145.45,0.87,-0.08833,0.00033,2.38571]
[1777697319063,32.27,78145.84,0.87,-0.08819,0.00033,2.38274]
[1777697325106,32.26,78146.75,0.87,-0.08778,0.00033,2.37449]
[1777697325737,32.26,78146.75,0.87,-0.08778,0.00033,2.37449]
[1777697325781,32.25,78146.51,0.87,-0.08784,0.00033,2.37573]
[1777697331148,32.24,78146.2,0.87,-0.08785,0.00033,2.37602]
[1777697332319,32.24,78143.76,0.87,-0.08865,0.00033,2.39194]
[1777697333027,32.24,78143.76,0.87,-0.08865,0.00033,2.39194]
[1777697333197,32.24,78143.19,0.87,-0.08882,0.00033,2.39538]
[1777697333874,32.24,78143.19,0.87,-0.08882,0.00033,2.39538]
[1777697340211,32.22,78143.83,0.87,-0.0885,0.00033,2.38905]
[1777697340562,32.22,78143.83,0.87,-0.0885,0.00033,2.38905]
[1777697340823,32.22,78143.83,0.87,-0.0885,0.00033,2.38905]
[1777697341218,32.22,78143.94,0.87,-0.08848,0.00033,2.38853]
[1777697341713,32.22,78143.94,0.87,-0.08848,0.00033,2.38853]
[1777697342225,32.22,78146.94,0.87,-0.08749,0.00033,2.36875]
[1777697343060,32.22,78146.94,0.87,-0.08749,0.00033,2.36875]
[1777697343232,32.23,78146.56,0.87,-0.08763,0.00033,2.37152]
[1777697344254,32.23,78146.56,0.87,-0.08763,0.00033,2.37152]
[1777697345245,32.23,78141.4,0.87,-0.08937,0.00034,2.40646]
[1777697345347,32.23,78141.4,0.87,-0.08937,0.00034,2.40646]
[1777697346252,32.23,78140.96,0.87,-0.08953,0.00034,2.4096]
[1777697346531,32.23,78140.96,0.87,-0.08953,0.00034,2.4096]
[1777697347577,32.23,78140.93,0.87,-0.08952,0.00034,2.4094]
[1777697348269,32.22,78140.95,0.87,-0.0895,0.00034,2.40886]
[1777697349273,32.22,78143.75,0.87,-0.08854,0.00033,2.38973]
[1777697350238,32.22,78143.75,0.87,-0.08854,0.00033,2.38973]
[1777697350338,32.22,78145.73,0.87,-0.08786,0.00033,2.37614]
[1777697351917,32.22,78145.73,0.87,-0.08786,0.00033,2.37614]
[1777697351944,32.21,78145.66,0.87,-0.08785,0.00033,2.3759]
[1777697353311,32.21,78151.15,0.87,-0.08602,0.00033,2.33908]
[1777697358342,32.2,78152.99,0.87,-0.08535,0.00033,2.32542]
[1777697359348,32.2,78157.03,0.87,-0.08403,0.00032,2.29854]
[1777697360356,32.2,78159.92,0.87,-0.08309,0.00032,2.27935]
[1777697365390,32.19,78162.08,0.87,-0.08236,0.00032,2.2642]
[1777697370426,32.18,78158.53,0.87,-0.08344,0.00032,2.28648]
[1777697371692,32.18,78158.33,0.87,-0.08294,0.00032,2.27017]
[1777697373448,32.18,78162.17,0.87,-0.0817,0.00032,2.24467]
[1777697378482,32.17,78162.18,0.87,-0.08166,0.00032,2.24381]
[1777697383517,32.17,78161.84,0.87,-0.08173,0.00032,2.24524]
[1777697390566,32.16,78161.21,0.87,-0.08187,0.00032,2.24826]
[1777697395602,32.15,78159.94,0.87,-0.08224,0.00032,2.25575]
[1777697400638,32.15,78163.1,0.87,-0.0812,0.00031,2.23434]
[1777697405674,32.14,78165.08,0.87,-0.08055,0.00031,2.22084]
[1777697411021,32.14,78166.2,0.87,-0.08017,0.00031,2.21308]
[1777697417761,32.13,78169.78,0.87,-0.07902,0.00031,2.189]
[1777697422796,32.13,78171.27,0.87,-0.07853,0.00031,2.17885]
[1777697428835,32.12,78173.05,0.87,-0.07795,0.00031,2.16666]
[1777697432110,32.12,78174.0,0.87,-0.07711,0.0003,2.14313]
[1777697438905,32.11,78175.99,0.87,-0.07648,0.0003,2.12989]
[1777697447970,32.11,78177.52,0.87,-0.07599,0.0003,2.11958]
[1777697453004,32.11,78178.02,0.87,-0.07582,0.0003,2.11608]
[1777697454075,32.11,78173.4,0.87,-0.07722,0.0003,2.14551]
[1777697456027,32.1,78169.94,0.87,-0.07826,0.00031,2.16738]
[1777697461400,32.1,78169.71,0.87,-0.07831,0.00031,2.1683]
[1777697462320,32.1,78128.53,0.87,-0.09175,0.00035,2.44059]
[1777697463181,32.09,78125.89,0.87,-0.09264,0.00035,2.45791]
[1777697464029,32.09,78125.89,0.87,-0.09264,0.00035,2.45791]
[1777697464084,32.09,78125.78,0.87,-0.09265,0.00035,2.45813]
[1777697464715,32.09,78125.78,0.87,-0.09265,0.00035,2.45813]
[1777697465090,32.09,78125.47,0.87,-0.09273,0.00035,2.45971]
[1777697470126,32.07,78122.56,0.87,-0.09361,0.00035,2.47691]
[1777697476167,32.04,78121.28,0.87,-0.0939,0.00035,2.48251]
[1777697482460,32.02,78119.76,0.87,-0.09428,0.00035,2.48981]
[1777697486239,32.0,78124.94,0.87,-0.09236,0.00035,2.45233]
[1777697489259,31.99,78128.39,0.87,-0.09109,0.00035,2.42748]
[1777697490266,31.99,78133.22,0.87,-0.08941,0.00034,2.39434]
[1777697491273,31.99,78136.42,0.87,-0.08774,0.00034,2.35469]
[1777697496308,31.98,78138.57,0.87,-0.08693,0.00033,2.33857]
[1777697498323,31.97,78134.6,0.87,-0.08823,0.00034,2.36456]
[1777697504364,31.95,78132.06,0.87,-0.08898,0.00034,2.37945]
[1777697510406,31.94,78131.3,0.87,-0.08913,0.00034,2.38232]
[1777697511414,31.94,78134.08,0.87,-0.08817,0.00034,2.3632]
[1777697517454,31.92,78134.3,0.87,-0.08799,0.00034,2.35961]
[1777697523304,31.91,78133.73,0.87,-0.08811,0.00034,2.36204]
[1777697523405,31.9,78137.65,0.87,-0.08675,0.00034,2.33499]
[1777697528531,31.89,78137.02,0.87,-0.08689,0.00034,2.33761]
[1777697533570,31.88,78137.41,0.87,-0.08668,0.00034,2.33339]
[1777697539609,31.87,78137.34,0.87,-0.08661,0.00034,2.33199]
[1777697545652,31.85,78137.22,0.87,-0.08655,0.00034,2.33093]
[1777697550687,31.84,78137.2,0.87,-0.08648,0.00034,2.32953]
[1777697551693,31.84,78137.09,0.87,-0.08594,0.00033,2.3123]
[1777697556729,31.83,78137.22,0.87,-0.08582,0.00033,2.31]
[1777697561764,31.82,78137.02,0.87,-0.08582,0.00033,2.30995]
[1777697566798,31.81,78136.85,0.87,-0.08581,0.00033,2.30971]
[1777697571834,31.8,78136.79,0.87,-0.08576,0.00033,2.30873]
[1777697576870,31.79,78137.15,0.87,-0.08557,0.00033,2.30496]
[1777697581904,31.78,78137.1,0.87,-0.08552,0.00033,2.30396]
[1777697586942,31.77,78140.63,0.87,-0.08428,0.00033,2.27903]
[1777697587950,31.77,78144.76,0.87,-0.08292,0.00033,2.25132]
[1777697593233,31.76,78147.24,0.87,-0.08206,0.00032,2.23386]
[1777697599026,31.75,78148.5,0.87,-0.08162,0.00032,2.22476]
[1777697605070,31.75,78149.89,0.87,-0.08113,0.00032,2.21473]
[1777697610106,31.74,78148.54,0.87,-0.08153,0.00032,2.22308]
[1777697611111,31.74,78149.23,0.87,-0.08075,0.00032,2.20095]
[1777697616147,31.74,78148.56,0.87,-0.08094,0.00032,2.20485]
[1777697621188,31.73,78148.37,0.87,-0.08097,0.00032,2.20561]
[1777697627224,31.73,78148.14,0.87,-0.08102,0.00032,2.20654]
[1777697633513,31.73,78148.3,0.87,-0.08094,0.00032,2.20493]
[1777697641322,31.72,78148.21,0.87,-0.08094,0.00032,2.20482]
[1777697652395,31.71,78147.68,0.87,-0.08106,0.00032,2.20734]
[1777697662470,31.71,78148.03,0.87,-0.0809,0.00032,2.20417]
[1777697668512,31.7,78147.94,0.87,-0.08091,0.00032,2.20425]
[1777697672538,31.7,78147.74,0.87,-0.08039,0.00032,2.18774]
[1777697683863,31.7,78148.5,0.87,-0.08012,0.00032,2.18216]
[1777697689562,31.7,78148.4,0.87,-0.08015,0.00032,2.18267]
[1777697695703,31.69,78148.66,0.87,-0.08004,0.00032,2.18056]
[1777697700738,31.69,78148.58,0.87,-0.08006,0.00032,2.18088]
[1777697707788,31.69,78148.21,0.87,-0.08016,0.00032,2.18301]
[1777697714080,31.69,78148.15,0.87,-0.08017,0.00032,2.18315]
[1777697716852,31.69,78154.44,0.87,-0.07817,0.00031,2.14192]
[1777697721888,31.69,78154.62,0.87,-0.07812,0.00031,2.14087]
[1777697726922,31.69,78154.0,0.87,-0.07832,0.00031,2.14504]
[1777697728937,31.69,78157.27,0.87,-0.0773,0.00031,2.12386]
[1777697731958,31.69,78156.94,0.87,-0.07685,0.00031,2.10883]
[1777697738000,31.69,78156.94,0.87,-0.07687,0.00031,2.1093]
[1777697743034,31.7,78157.39,0.87,-0.07675,0.00031,2.10681]
[1777697748070,31.7,78159.68,0.87,-0.07607,0.00031,2.09247]
[1777697750084,31.7,78162.53,0.87,-0.0752,0.00031,2.07439]
[1777697754361,31.71,78165.75,0.87,-0.07425,0.0003,2.0544]
[1777697761162,31.71,78169.74,0.87,-0.07309,0.0003,2.02991]
[1777697766196,31.72,78170.09,0.87,-0.07301,0.0003,2.02829]
[1777697769219,31.72,78164.97,0.87,-0.07457,0.0003,2.06112]
[1777697774502,31.72,78166.96,0.87,-0.07398,0.0003,2.04877]
[1777697780295,31.72,78164.95,0.87,-0.07461,0.0003,2.06211]
[1777697785330,31.73,78166.06,0.87,-0.0743,0.0003,2.05548]
[1777697790365,31.73,78169.4,0.87,-0.07332,0.0003,2.03476]
[1777697794642,31.74,78170.93,0.87,-0.07233,0.0003,2.00838]
[1777697801441,31.74,78173.47,0.87,-0.07162,0.0003,1.99325]
[1777697806477,31.75,78174.42,0.87,-0.07137,0.00029,1.9879]
[1777697811511,31.75,78172.48,0.87,-0.07197,0.0003,2.00065]
[1777697814533,31.75,78166.87,0.87,-0.07366,0.0003,2.03632]
[1777697815539,31.75,78163.0,0.87,-0.07483,0.00031,2.06098]
[1777697817553,31.75,78160.4,0.87,-0.07563,0.00031,2.07763]
[1777697823011,31.75,78159.57,0.87,-0.07588,0.00031,2.08296]
[1777697828631,31.75,78158.41,0.87,-0.07624,0.00031,2.09042]
[1777697834674,31.75,78158.85,0.87,-0.07611,0.00031,2.08768]
[1777697839707,31.75,78157.81,0.87,-0.07644,0.00031,2.09444]
[1777697844742,31.75,78157.98,0.87,-0.07639,0.00031,2.09341]
[1777697844809,31.75,78147.69,0.87,-0.07963,0.00032,2.1602]
[1777697846757,31.75,78129.87,0.87,-0.08547,0.00034,2.27795]
[1777697847764,31.75,78120.92,0.87,-0.08852,0.00035,2.33805]
[1777697851792,31.74,78127.04,0.87,-0.08577,0.00034,2.27762]
[1777697856827,31.73,78127.8,0.87,-0.08546,0.00034,2.2715]
[1777697861865,31.73,78126.55,0.87,-0.08584,0.00034,2.27894]
[1777697866898,31.72,78125.84,0.87,-0.08603,0.00034,2.28277]
[1777697872848,31.71,78124.69,0.87,-0.08639,0.00034,2.28977]
[1777697873766,31.71,78121.4,0.87,-0.08749,0.00034,2.31139]
[1777697873894,31.71,78121.4,0.87,-0.08749,0.00034,2.31139]
[1777697874409,31.71,78121.4,0.87,-0.08749,0.00034,2.31139]
[1777697882977,31.7,78120.57,0.87,-0.08771,0.00035,2.3158]
[1777697892083,31.68,78121.38,0.87,-0.08732,0.00034,2.30813]
[1777697893087,31.68,78123.97,0.87,-0.08642,0.00034,2.29041]
[1777697896109,31.68,78126.81,0.87,-0.08543,0.00034,2.27077]
[1777697900135,31.67,78129.41,0.87,-0.08452,0.00034,2.25274]
[1777697903157,31.67,78132.08,0.87,-0.0836,0.00033,2.23447]
[1777697904163,31.67,78135.08,0.87,-0.0826,0.00033,2.21437]
[1777697909199,31.67,78137.16,0.87,-0.08189,0.00033,2.20009]
[1777697911447,31.66,78136.99,0.87,-0.08136,0.00033,2.18323]
[1777697917255,31.67,78135.9,0.87,-0.08173,0.00033,2.19071]
[1777697922291,31.66,78136.34,0.87,-0.08157,0.00033,2.18749]
[1777697927326,31.66,78135.17,0.87,-0.08194,0.00033,2.19498]
[1777697929681,31.66,78135.55,0.87,-0.08181,0.00033,2.19241]
[1777697929724,31.66,78135.65,0.87,-0.08178,0.00033,2.19164]
[1777697931712,31.66,78135.65,0.87,-0.08178,0.00033,2.19164]
[1777697931813,31.66,78135.4,0.87,-0.08185,0.00033,2.19321]
[1777697937397,31.66,78133.64,0.87,-0.08242,0.00033,2.20463]
[1777697942431,31.66,78133.65,0.87,-0.08241,0.00033,2.2043]
[1777697947467,31.65,78133.47,0.87,-0.08245,0.00033,2.20526]
[1777697949864,31.65,78136.95,0.87,-0.0813,0.00033,2.18207]
[1777697955776,31.65,78139.43,0.87,-0.08049,0.00033,2.16568]
[1777697961565,31.65,78140.54,0.87,-0.08013,0.00032,2.15842]
[1777697966599,31.65,78141.06,0.87,-0.07996,0.00032,2.15506]
[1777697971635,31.65,78141.29,0.87,-0.07932,0.00032,2.13594]
[1777697976669,31.66,78141.59,0.87,-0.07923,0.00032,2.13411]
[1777697984726,31.66,78141.93,0.87,-0.07913,0.00032,2.13214]
[1777697989761,31.66,78143.24,0.87,-0.07872,0.00032,2.12377]
[1777697996056,31.66,78143.27,0.87,-0.07872,0.00032,2.12384]
[1777698001846,31.66,78141.77,0.87,-0.07922,0.00032,2.13386]
[1777698007887,31.66,78141.0,0.87,-0.07947,0.00032,2.13906]
[1777698011915,31.66,78138.11,0.87,-0.08041,0.00033,2.1581]
[1777698016950,31.66,78139.66,0.87,-0.07991,0.00032,2.14793]
[1777698021985,31.67,78139.87,0.87,-0.07984,0.00032,2.14663]
[1777698027022,31.67,78137.08,0.87,-0.08076,0.00033,2.16503]
[1777698031048,31.67,78136.64,0.87,-0.08032,0.00033,2.15012]
[1777698036083,31.67,78136.97,0.87,-0.08021,0.00033,2.14799]
[1777698038096,31.67,78134.09,0.87,-0.08115,0.00033,2.16697]
[1777698040111,31.66,78129.86,0.87,-0.08255,0.00033,2.19488]
[1777698046418,31.66,78128.14,0.87,-0.0831,0.00034,2.20589]
[1777698052199,31.66,78127.46,0.87,-0.08331,0.00034,2.20997]
[1777698056488,31.66,78124.4,0.87,-0.08433,0.00034,2.23013]
[1777698062267,31.65,78124.4,0.87,-0.0843,0.00034,2.22956]
[1777698067300,31.65,78124.37,0.87,-0.08428,0.00034,2.22929]
[1777698072336,31.64,78124.42,0.87,-0.08424,0.00034,2.22849]
[1777698077370,31.64,78123.04,0.87,-0.08469,0.00034,2.23725]
[1777698080056,31.64,78123.03,0.87,-0.08469,0.00034,2.23722]
[1777698080142,31.64,78118.49,0.87,-0.08623,0.00034,2.26756]
[1777698082072,31.64,78118.49,0.87,-0.08623,0.00034,2.26756]
[1777698082173,31.64,78118.81,0.87,-0.08611,0.00034,2.26511]
[1777698088172,31.63,78119.67,0.87,-0.08577,0.00034,2.2586]
[1777698091469,31.63,78119.94,0.87,-0.08506,0.00034,2.23816]
[1777698096775,31.62,78119.6,0.87,-0.08513,0.00034,2.23968]
[1777698101863,31.62,78119.42,0.87,-0.08518,0.00034,2.24054]
[1777698101964,31.62,78119.31,0.87,-0.0852,0.00034,2.24105]
[1777698103105,31.62,78119.31,0.87,-0.0852,0.00034,2.24105]
[1777698108589,31.61,78120.79,0.87,-0.08466,0.00034,2.2304]
[1777698113623,31.61,78121.46,0.87,-0.0844,0.00034,2.22532]
[1777698114638,31.61,78121.46,0.87,-0.0844,0.00034,2.22532]
[1777698114699,31.6,78121.3,0.87,-0.08445,0.00034,2.22617]
[1777698121014,31.6,78120.8,0.87,-0.0846,0.00034,2.22918]
[1777698121114,31.6,78120.51,0.87,-0.08468,0.00034,2.23079]
[1777698126986,31.59,78118.99,0.87,-0.08517,0.00034,2.24031]
[1777698130028,31.59,78118.94,0.87,-0.08517,0.00034,2.2404]
[1777698130128,31.59,78119.04,0.87,-0.08513,0.00034,2.2396]
[1777698130800,31.59,78119.04,0.87,-0.08513,0.00034,2.2396]
[1777698130901,31.59,78118.73,0.87,-0.08523,0.00034,2.24157]
[1777698133765,31.59,78125.37,0.87,-0.08296,0.00034,2.19673]
[1777698135778,31.59,78127.98,0.87,-0.08208,0.00033,2.17925]
[1777698140813,31.59,78128.38,0.87,-0.08193,0.00033,2.1763]
[1777698142357,31.59,78128.76,0.87,-0.0818,0.00033,2.17371]
[1777698142827,31.58,78129.86,0.87,-0.08143,0.00033,2.16636]
[1777698147861,31.58,78131.97,0.87,-0.08072,0.00033,2.15214]
[1777698152897,31.58,78132.95,0.87,-0.0798,0.00033,2.12757]
[1777698157931,31.58,78133.14,0.87,-0.07973,0.00033,2.12615]
[1777698163975,31.58,78134.66,0.87,-0.07922,0.00033,2.11597]
[1777698168025,31.58,78135.0,0.87,-0.07911,0.00033,2.11365]
[1777698168125,31.58,78135.14,0.87,-0.07906,0.00033,2.1127]
[1777698174045,31.58,78136.73,0.87,-0.07854,0.00032,2.1021]
[1777698179079,31.58,78137.1,0.87,-0.07841,0.00032,2.09961]
[1777698184114,31.57,78137.99,0.87,-0.07812,0.00032,2.09373]
[1777698186528,31.57,78139.15,0.87,-0.07775,0.00032,2.08617]
[1777698187136,31.57,78132.63,0.87,-0.07986,0.00033,2.12884]
[1777698188142,31.57,78128.48,0.87,-0.08123,0.00033,2.15616]
[1777698191052,31.57,78127.31,0.87,-0.08161,0.00033,2.16374]
[1777698191065,31.57,78127.27,0.87,-0.08162,0.00033,2.16391]
[1777698195987,31.57,78127.1,0.87,-0.08166,0.00033,2.16468]
[1777698196199,31.57,78133.0,0.87,-0.0797,0.00033,2.12564]
[1777698197857,31.57,78134.94,0.87,-0.07907,0.00033,2.11288]
[1777698198212,31.57,78137.78,0.87,-0.07815,0.00032,2.09429]
[1777698198621,31.57,78137.78,0.87,-0.07815,0.00032,2.09429]
[1777698199220,31.57,78139.88,0.87,-0.07748,0.00032,2.08063]
[1777698202826,31.57,78140.84,0.87,-0.07717,0.00032,2.07448]
[1777698203247,31.57,78140.79,0.87,-0.07719,0.00032,2.07483]
[1777698208283,31.57,78142.96,0.87,-0.07651,0.00032,2.06095]
[1777698209646,31.57,78142.95,0.87,-0.07652,0.00032,2.06106]
[1777698210227,31.57,78142.95,0.87,-0.07652,0.00032,2.06106]
[1777698212316,31.57,78143.04,0.87,-0.07592,0.00032,2.04297]
[1777698217632,31.58,78141.86,0.87,-0.07631,0.00032,2.05093]
[1777698223394,31.58,78142.25,0.87,-0.0762,0.00032,2.04879]
[1777698227702,31.58,78139.2,0.87,-0.07719,0.00032,2.06881]
[1777698230731,31.58,78139.63,0.87,-0.07705,0.00032,2.06609]
[1777698230832,31.58,78140.18,0.87,-0.07688,0.00032,2.06259]
[1777698232972,31.58,78140.18,0.87,-0.07688,0.00032,2.06259]
[1777698233014,31.58,78140.18,0.87,-0.07688,0.00032,2.06259]
[1777698234860,31.58,78139.68,0.87,-0.07704,0.00032,2.06591]
[1777698234962,31.58,78121.74,0.87,-0.08294,0.00034,2.18397]
[1777698240514,31.58,78120.37,0.87,-0.08337,0.00034,2.19243]
[1777698241591,31.58,78120.37,0.87,-0.08337,0.00034,2.19243]
[1777698241624,31.57,78120.3,0.87,-0.08339,0.00034,2.19276]
[1777698243679,31.57,78120.3,0.87,-0.08338,0.00034,2.19262]
[1777698243780,31.57,78120.66,0.87,-0.08325,0.00034,2.19008]
[1777698249576,31.57,78119.81,0.87,-0.0835,0.00034,2.19502]
[1777698253604,31.56,78117.09,0.87,-0.08441,0.00034,2.21273]
[1777698258639,31.56,78115.74,0.87,-0.08484,0.00034,2.22111]
[1777698263678,31.55,78115.31,0.87,-0.08495,0.00034,2.22333]
[1777698268714,31.55,78114.79,0.87,-0.08509,0.00035,2.22617]
[1777698271735,31.54,78114.3,0.87,-0.08464,0.00034,2.2109]
[1777698276769,31.54,78113.0,0.87,-0.08506,0.00035,2.21908]
[1777698284826,31.53,78113.77,0.87,-0.08475,0.00035,2.2131]
[1777698289980,31.53,78112.87,0.87,-0.08504,0.00035,2.21879]
[1777698295902,31.53,78111.89,0.87,-0.08535,0.00035,2.22466]
[1777698301944,31.52,78111.17,0.87,-0.08557,0.00035,2.22897]
[1777698306979,31.52,78108.98,0.87,-0.08631,0.00035,2.24328]
[1777698312018,31.51,78108.66,0.87,-0.08639,0.00035,2.2449]
[1777698317049,31.51,78109.62,0.87,-0.08603,0.00035,2.23787]
[1777698319095,31.51,78125.77,0.87,-0.08051,0.00033,2.1296]
[1777698320704,31.51,78126.96,0.87,-0.08012,0.00033,2.12169]
[1777698321078,31.51,78131.2,0.87,-0.07873,0.00033,2.09386]
[1777698321991,31.51,78131.2,0.87,-0.07873,0.00033,2.09386]
[1777698322050,31.51,78131.2,0.87,-0.07873,0.00033,2.09386]
[1777698322084,31.51,78135.23,0.87,-0.07742,0.00032,2.06762]
[1777698327120,31.51,78133.48,0.87,-0.07802,0.00032,2.0796]
[1777698328406,31.52,78130.16,0.87,-0.0791,0.00033,2.10145]
[1777698331148,31.52,78127.74,0.87,-0.07931,0.00033,2.09956]
[1777698333226,31.52,78127.44,0.87,-0.07941,0.00033,2.10157]
[1777698333238,31.52,78127.44,0.87,-0.07941,0.00033,2.10157]
[1777698333265,31.52,78127.36,0.87,-0.07944,0.00033,2.10216]
[1777698339205,31.52,78125.97,0.87,-0.07992,0.00033,2.11169]
[1777698344240,31.52,78125.26,0.87,-0.08017,0.00033,2.11669]
[1777698346253,31.52,78127.74,0.87,-0.07936,0.00033,2.10049]
[1777698348268,31.52,78130.75,0.87,-0.07838,0.00033,2.08094]
[1777698353303,31.53,78133.95,0.87,-0.07737,0.00032,2.06058]
[1777698358338,31.53,78135.17,0.87,-0.077,0.00032,2.05322]
[1777698361359,31.54,78139.09,0.87,-0.07577,0.00032,2.02818]
[1777698366394,31.54,78137.19,0.87,-0.07641,0.00032,2.04114]
[1777698371429,31.55,78139.05,0.87,-0.07584,0.00032,2.02969]
[1777698376465,31.55,78140.97,0.87,-0.07526,0.00032,2.01799]
[1777698381499,31.56,78142.12,0.87,-0.07494,0.00032,2.01131]
[1777698384520,31.56,78145.15,0.87,-0.07401,0.00031,1.99241]
[1777698390561,31.57,78144.16,0.87,-0.07438,0.00031,1.99987]
[1777698392575,31.57,78143.67,0.87,-0.07397,0.00031,1.98568]
[1777698398902,31.58,78144.79,0.87,-0.07368,0.00031,1.97979]
[1777698405667,31.59,78144.57,0.87,-0.07382,0.00031,1.9828]
[1777698408971,31.6,78147.57,0.87,-0.07293,0.00031,1.9644]
[1777698414731,31.61,78145.56,0.87,-0.07363,0.00031,1.97875]
[1777698423338,31.62,78145.19,0.87,-0.0738,0.00031,1.98232]
[1777698423438,31.63,78144.96,0.87,-0.07392,0.00031,1.98474]
[1777698429111,31.64,78144.66,0.87,-0.07408,0.00031,1.98808]
[1777698430351,31.64,78144.66,0.87,-0.07408,0.00031,1.98808]
[1777698430453,31.64,78144.62,0.87,-0.0741,0.00031,1.98857]
[1777698431002,31.64,78144.62,0.87,-0.0741,0.00031,1.98857]
[1777698431104,31.64,78144.58,0.87,-0.07413,0.00031,1.98906]
[1777698432894,31.64,78144.54,0.87,-0.07414,0.00031,1.98932]
[1777698432939,31.64,78144.57,0.87,-0.07414,0.00031,1.98936]
[1777698439181,31.66,78144.32,0.87,-0.0743,0.00031,1.9926]
[1777698444941,31.66,78142.04,0.87,-0.07508,0.00032,2.00834]
[1777698449975,31.67,78141.26,0.87,-0.07537,0.00032,2.01438]
[1777698451372,31.67,78141.26,0.87,-0.07537,0.00032,2.01438]
[1777698451473,31.68,78141.16,0.87,-0.07484,0.00032,1.99763]
[1777698457016,31.68,78141.2,0.87,-0.07485,0.00032,1.99801]
[1777698457075,31.69,78141.84,0.87,-0.07469,0.00032,1.9946]
[1777698463067,31.7,78140.55,0.87,-0.07516,0.00032,2.00425]
[1777698469392,31.71,78140.59,0.87,-0.07521,0.00032,2.00533]
[1777698479462,31.72,78140.91,0.87,-0.07522,0.00032,2.00552]
[1777698485220,31.73,78146.5,0.87,-0.07354,0.00031,1.97126]
[1777698486227,31.74,78149.59,0.87,-0.0726,0.00031,1.95201]
[1777698491262,31.75,78148.62,0.87,-0.07297,0.00031,1.95965]
[1777698496298,31.76,78150.39,0.87,-0.0725,0.00031,1.94999]
[1777698501333,31.77,78152.28,0.87,-0.07199,0.00031,1.93963]
[1777698506367,31.78,78153.85,0.87,-0.07159,0.0003,1.93129]
[1777698511403,31.8,78155.14,0.87,-0.07069,0.0003,1.90714]
[1777698516439,31.81,78156.0,0.87,-0.07051,0.0003,1.90336]
[1777698521473,31.82,78156.89,0.87,-0.07032,0.0003,1.89942]
[1777698526507,31.83,78157.91,0.87,-0.07009,0.0003,1.89466]
[1777698534563,31.85,78158.52,0.87,-0.07002,0.0003,1.89338]
[1777698539598,31.86,78158.98,0.87,-0.06996,0.0003,1.89207]
[1777698545640,31.88,78159.39,0.87,-0.06993,0.0003,1.89136]
[1777698547139,31.88,78159.48,0.87,-0.06991,0.0003,1.89111]
[1777698553697,31.9,78159.87,0.87,-0.0699,0.0003,1.8908]
[1777698554175,31.9,78159.87,0.87,-0.0699,0.0003,1.8908]
[1777698560024,31.91,78160.24,0.87,-0.06987,0.0003,1.89029]
[1777698565783,31.92,78160.54,0.87,-0.06987,0.0003,1.8902]
[1777698570821,31.94,78160.39,0.87,-0.06998,0.0003,1.89258]
[1777698571825,31.94,78161.14,0.87,-0.0692,0.0003,1.8707]
[1777698576859,31.95,78161.64,0.87,-0.06912,0.0003,1.86918]
[1777698581895,31.96,78156.6,0.87,-0.07071,0.0003,1.90189]
[1777698583438,31.96,78156.6,0.87,-0.07071,0.0003,1.90189]
[1777698583446,31.97,78141.91,0.87,-0.07526,0.00032,1.99466]
[1777698584915,31.97,78131.55,0.87,-0.0786,0.00033,2.06123]
[1777698585922,31.97,78124.79,0.87,-0.08083,0.00033,2.10522]
[1777698586930,31.97,78120.98,0.87,-0.08211,0.00034,2.13018]
[1777698591964,31.97,78119.66,0.87,-0.08254,0.00034,2.13859]
[1777698597002,31.96,78119.25,0.87,-0.08267,0.00034,2.141]
[1777698602035,31.96,78119.14,0.87,-0.08269,0.00034,2.14142]
[1777698607071,31.96,78119.85,0.87,-0.08243,0.00034,2.13643]
[1777698612105,31.96,78120.35,0.87,-0.08225,0.00034,2.13282]
[1777698617142,31.95,78128.54,0.87,-0.0795,0.00033,2.079]
[1777698618149,31.95,78133.43,0.87,-0.0779,0.00032,2.04736]
[1777698623186,31.96,78134.45,0.87,-0.07758,0.00032,2.04105]
[1777698627453,31.96,78131.41,0.87,-0.07858,0.00033,2.06086]
[1777698628108,31.96,78131.41,0.87,-0.07858,0.00033,2.06086]
[1777698628226,31.96,78129.77,0.87,-0.07912,0.00033,2.07153]
[1777698629638,31.95,78077.92,0.87,-0.09755,0.00038,2.41998]
[1777698629960,31.95,78077.92,0.87,-0.09755,0.00038,2.41998]
[1777698630107,31.95,78077.92,0.87,-0.09755,0.00038,2.41998]
[1777698630520,31.95,78077.71,0.87,-0.0976,0.00038,2.42096]
[1777698631056,31.95,78077.71,0.87,-0.0976,0.00038,2.42096]
[1777698631253,31.95,78077.73,0.87,-0.09694,0.00038,2.40179]
[1777698636772,31.94,78077.46,0.87,-0.09697,0.00038,2.40223]
[1777698636840,31.93,78077.81,0.87,-0.09676,0.00038,2.39844]
[1777698642326,31.91,78079.0,0.87,-0.09618,0.00038,2.38798]
[1777698645348,31.9,78081.6,0.87,-0.0951,0.00038,2.36831]
[1777698650661,31.88,78083.91,0.87,-0.09412,0.00038,2.35032]
[1777698655417,31.87,78086.26,0.87,-0.09313,0.00037,2.3321]
[1777698660731,31.85,78088.33,0.87,-0.09225,0.00037,2.31587]
[1777698666495,31.83,78091.29,0.87,-0.09103,0.00037,2.29323]
[1777698670801,31.82,78094.81,0.87,-0.08966,0.00036,2.26773]
[1777698672125,31.82,78094.97,0.87,-0.08959,0.00036,2.26628]
[1777698672537,31.81,78095.1,0.87,-0.08952,0.00036,2.26504]
[1777698672923,31.81,78095.1,0.87,-0.08952,0.00036,2.26504]
[1777698673543,31.81,78094.94,0.87,-0.08956,0.00036,2.26577]
[1777698678578,31.8,78095.86,0.87,-0.08913,0.00036,2.25772]
[1777698680502,31.79,78095.59,0.87,-0.08921,0.00036,2.2592]
[1777698680602,31.79,78100.0,0.87,-0.0876,0.00036,2.22894]
[1777698682607,31.78,78103.92,0.87,-0.08616,0.00035,2.20151]
[1777698687811,31.77,78105.66,0.87,-0.08548,0.00035,2.18859]
[1777698689661,31.77,78093.99,0.87,-0.08961,0.00036,2.26665]
[1777698690164,31.77,78093.99,0.87,-0.08961,0.00036,2.26665]
[1777698690665,31.76,78084.76,0.87,-0.09299,0.00037,2.3295]
[1777698691659,31.76,78084.76,0.87,-0.09299,0.00037,2.3295]
[1777698691691,31.76,78082.38,0.87,-0.09321,0.00038,2.32655]
[1777698693623,31.76,78082.38,0.87,-0.09318,0.00038,2.32611]
[1777698693724,31.75,78081.58,0.87,-0.09346,0.00038,2.33122]
[1777698700736,31.73,78079.31,0.87,-0.09416,0.00038,2.34401]
[1777698704764,31.72,78073.88,0.87,-0.09614,0.00039,2.38009]
[1777698709798,31.7,78073.9,0.87,-0.09601,0.00038,2.37771]
[1777698714833,31.68,78073.69,0.87,-0.09597,0.00039,2.37693]
[1777698716851,31.68,78077.01,0.87,-0.09465,0.00038,2.35294]
[1777698721882,31.66,78078.6,0.87,-0.09394,0.00038,2.33995]
[1777698722890,31.66,78081.22,0.87,-0.09293,0.00038,2.32141]
[1777698724904,31.65,78083.74,0.87,-0.09195,0.00037,2.3033]
[1777698726954,31.65,78084.47,0.87,-0.09166,0.00037,2.29794]
[1777698727927,31.65,78085.43,0.87,-0.09127,0.00037,2.29068]
[1777698732960,31.63,78088.45,0.87,-0.09007,0.00037,2.26835]
[1777698733497,31.63,78088.45,0.87,-0.09007,0.00037,2.26835]
[1777698733968,31.63,78089.82,0.87,-0.08955,0.00037,2.25867]
[1777698735559,31.63,78089.82,0.87,-0.08955,0.00037,2.25867]
[1777698735618,31.63,78090.67,0.87,-0.08921,0.00037,2.25228]
[1777698737848,31.63,78090.67,0.87,-0.08921,0.00037,2.25228]
[1777698738386,31.62,78091.33,0.87,-0.08893,0.00036,2.2472]
[1777698738487,31.62,78093.47,0.87,-0.08814,0.00036,2.23233]
[1777698741591,31.62,78093.81,0.87,-0.088,0.00036,2.22975]
[1777698741692,31.61,78094.63,0.87,-0.08768,0.00036,2.22364]
[1777698746482,31.6,78097.54,0.87,-0.08657,0.00036,2.20261]
[1777698751379,31.6,78097.82,0.87,-0.08578,0.00036,2.18108]
[1777698752505,31.6,78097.82,0.87,-0.08578,0.00036,2.18108]
[1777698752770,31.6,78097.82,0.87,-0.08578,0.00036,2.18108]
[1777698752860,31.59,78098.06,0.87,-0.08567,0.00036,2.17899]
[1777698754293,31.59,78098.06,0.87,-0.08567,0.00036,2.17899]
[1777698754614,31.59,78079.78,0.87,-0.09233,0.00038,2.30337]
[1777698755038,31.59,78079.78,0.87,-0.09233,0.00038,2.30337]
[1777698755119,31.59,78079.78,0.87,-0.09233,0.00038,2.30337]
[1777698761450,31.57,78077.31,0.87,-0.09312,0.00038,2.31779]
[1777698767201,31.55,78078.44,0.87,-0.09259,0.00038,2.30804]
[1777698772888,31.54,78076.88,0.87,-0.09308,0.00038,2.31708]
[1777698772989,31.53,78076.61,0.87,-0.09316,0.00038,2.3186]
[1777698776141,31.53,78078.31,0.87,-0.09248,0.00038,2.30608]
[1777698776821,31.53,78078.31,0.87,-0.09248,0.00038,2.30608]
[1777698776917,31.52,78070.12,0.87,-0.09557,0.00039,2.36253]
[1777698778507,31.52,78050.91,0.87,-0.10317,0.00041,2.49774]
[1777698781577,31.51,78050.77,0.87,-0.10319,0.00041,2.49816]
[1777698781590,31.5,78050.38,0.87,-0.10329,0.00041,2.49981]
[1777698783314,31.5,78040.68,0.87,-0.10734,0.00042,2.57005]
[1777698784163,31.5,78040.68,0.87,-0.10734,0.00042,2.57005]
[1777698784323,31.51,78042.12,0.87,-0.10674,0.00042,2.55977]
[1777698786385,31.51,78042.28,0.87,-0.10668,0.00042,2.55877]
[1777698786541,31.51,78042.28,0.87,-0.1067,0.00042,2.55909]
[1777698790262,31.51,78042.06,0.87,-0.10681,0.00042,2.561]
[1777698791624,31.51,78042.76,0.87,-0.10653,0.00042,2.5561]
[1777698792760,31.52,78040.91,0.87,-0.10732,0.00042,2.56981]
[1777698793988,31.52,78040.39,0.87,-0.10755,0.00042,2.57372]
[1777698794394,31.52,78040.38,0.87,-0.10756,0.00042,2.57393]
[1777698797426,31.52,78040.43,0.87,-0.10756,0.00042,2.57385]
[1777698803459,31.51,78037.75,0.87,-0.10859,0.00043,2.59158]
[1777698808493,31.49,78036.36,0.87,-0.10907,0.00043,2.59963]
[1777698811800,31.48,78036.13,0.87,-0.10838,0.00043,2.58009]
[1777698817558,31.46,78036.05,0.87,-0.10828,0.00043,2.57834]
[1777698822591,31.44,78037.24,0.87,-0.10766,0.00042,2.56783]
[1777698827415,31.43,78038.38,0.87,-0.10709,0.00042,2.55807]
[1777698832661,31.44,78040.63,0.87,-0.10618,0.00042,2.54234]
[1777698833449,31.44,78040.63,0.87,-0.10618,0.00042,2.54234]
[1777698835683,31.43,78045.64,0.87,-0.10407,0.00041,2.50579]
[1777698839711,31.42,78048.03,0.87,-0.10302,0.00041,2.48748]
[1777698844745,31.41,78048.76,0.87,-0.10261,0.00041,2.48039]
[1777698849781,31.39,78049.34,0.87,-0.10222,0.00041,2.47362]
[1777698854816,31.37,78050.71,0.87,-0.10152,0.00041,2.46121]
[1777698859851,31.35,78050.85,0.87,-0.10132,0.00041,2.45768]
[1777698864890,31.33,78050.85,0.87,-0.10118,0.00041,2.45517]
[1777698869922,31.31,78050.9,0.87,-0.10102,0.00041,2.45233]
[1777698872942,31.3,78050.29,0.87,-0.1005,0.00041,2.43584]
[1777698875964,31.29,78054.03,0.87,-0.09891,0.0004,2.40772]
[1777698880998,31.27,78055.56,0.87,-0.09818,0.0004,2.39472]
[1777698886034,31.25,78055.69,0.87,-0.09802,0.0004,2.39179]
[1777698889055,31.25,78058.69,0.87,-0.09676,0.0004,2.3693]
[1777698894090,31.23,78060.61,0.87,-0.09589,0.00039,2.35383]
[1777698899124,31.22,78062.46,0.87,-0.09507,0.00039,2.33895]
[1777698902343,31.21,78063.9,0.87,-0.09445,0.00039,2.32773]
[1777698903153,31.21,78067.97,0.87,-0.09285,0.00039,2.29875]
[1777698908188,31.19,78070.94,0.87,-0.09164,0.00038,2.2765]
[1777698914252,31.18,78069.92,0.87,-0.09193,0.00038,2.28198]
[1777698919266,31.17,78070.38,0.87,-0.09168,0.00038,2.27734]
[1777698924303,31.16,78071.05,0.87,-0.09135,0.00038,2.27124]
[1777698925308,31.16,78068.61,0.87,-0.09227,0.00038,2.28805]
[1777698927248,31.16,78067.78,0.87,-0.09257,0.00038,2.29357]
[1777698929062,31.15,78068.0,0.87,-0.09247,0.00038,2.29172]
[1777698929163,31.15,78067.89,0.87,-0.09248,0.00038,2.29188]
[1777698932646,31.14,78071.37,0.87,-0.09042,0.00038,2.24721]
[1777698938398,31.13,78071.37,0.87,-0.09035,0.00038,2.24599]
[1777698942716,31.12,78067.26,0.87,-0.09185,0.00038,2.27345]
[1777698948469,31.11,78067.7,0.87,-0.09161,0.00038,2.26897]
[1777698953694,31.1,78067.67,0.87,-0.09154,0.00038,2.2678]
[1777698959221,31.09,78067.55,0.87,-0.09151,0.00038,2.26726]
[1777698962856,31.08,78059.82,0.87,-0.09444,0.00039,2.32035]
[1777698968612,31.06,78058.6,0.87,-0.09482,0.00039,2.32724]
[1777698972392,31.05,78057.54,0.87,-0.09518,0.0004,2.33366]
[1777698973032,31.05,78057.54,0.87,-0.09518,0.0004,2.33366]
[1777698973987,31.05,78059.47,0.87,-0.09437,0.00039,2.31921]
[1777698974089,31.05,78061.79,0.87,-0.09345,0.00039,2.30243]
[1777698974608,31.05,78061.79,0.87,-0.09345,0.00039,2.30243]
[1777698974709,31.05,78060.37,0.87,-0.094,0.00039,2.31248]
[1777698980102,31.03,78059.58,0.87,-0.09424,0.00039,2.31669]
[1777698991772,31.0,78060.7,0.87,-0.09286,0.00039,2.28468]
[1777698994594,30.99,78061.32,0.87,-0.09258,0.00039,2.27965]
[1777698995218,30.99,78061.32,0.87,-0.09258,0.00039,2.27965]
[1777698994794,30.99,78067.76,0.87,-0.09009,0.00038,2.23414]
[1777698995802,30.99,78068.96,0.87,-0.08962,0.00038,2.22551]
[1777698996792,30.99,78068.96,0.87,-0.08962,0.00038,2.22551]
[1777698996893,30.99,78068.94,0.87,-0.08961,0.00038,2.22542]
[1777699003139,30.98,78069.73,0.87,-0.08924,0.00038,2.21853]
[1777699004332,30.97,78069.61,0.87,-0.08927,0.00038,2.21916]
[1777699004433,30.97,78069.52,0.87,-0.08931,0.00038,2.21979]
[1777699010906,30.96,78069.09,0.87,-0.08939,0.00038,2.2213]
[1777699012497,30.96,78069.31,0.87,-0.08929,0.00038,2.21956]
[1777699013208,30.96,78069.71,0.87,-0.08913,0.00038,2.21656]
[1777699013476,30.96,78069.71,0.87,-0.08913,0.00038,2.21656]
[1777699014580,30.96,78069.58,0.87,-0.08917,0.00038,2.21727]
[1777699014953,30.96,78069.49,0.87,-0.08919,0.00038,2.2177]
[1777699016756,30.96,78069.37,0.87,-0.08924,0.00038,2.21854]
[1777699016947,30.95,78069.25,0.87,-0.08926,0.00038,2.21898]
[1777699017446,30.95,78069.25,0.87,-0.08926,0.00038,2.21898]
[1777699019202,30.95,78069.29,0.87,-0.08925,0.00038,2.2187]
[1777699023279,30.94,78065.06,0.87,-0.0908,0.00038,2.24712]
[1777699024255,30.94,78065.06,0.87,-0.0908,0.00038,2.24712]
[1777699034068,30.92,78065.77,0.87,-0.09039,0.00038,2.23966]
[1777699039103,30.92,78065.7,0.87,-0.09036,0.00038,2.23907]
[1777699044137,30.91,78067.0,0.87,-0.0898,0.00038,2.2289]
[1777699048513,30.9,78067.43,0.87,-0.08961,0.00038,2.22528]
[1777699051188,30.9,78068.99,0.87,-0.08831,0.00038,2.19454]
[1777699053204,30.9,78071.65,0.87,-0.08729,0.00037,2.17572]
[1777699058237,30.89,78072.76,0.87,-0.08684,0.00037,2.16736]
[1777699064278,30.88,78073.68,0.87,-0.08646,0.00037,2.16023]
[1777699067016,30.88,78073.55,0.87,-0.08649,0.00037,2.16089]
[1777699067117,30.88,78073.55,0.87,-0.08649,0.00037,2.16077]
[1777699072022,30.88,78073.3,0.87,-0.08656,0.00037,2.16204]
[1777699072334,30.88,78073.46,0.87,-0.08649,0.00037,2.16081]
[1777699074348,30.88,78076.27,0.87,-0.08544,0.00037,2.14115]
[1777699074852,30.88,78076.27,0.87,-0.08544,0.00037,2.14115]
[1777699075355,30.87,78078.48,0.87,-0.08462,0.00037,2.12584]
[1777699080389,30.87,78077.91,0.87,-0.08481,0.00037,2.12944]
[1777699081603,30.87,78077.91,0.87,-0.08481,0.00037,2.12944]
[1777699081703,30.87,78081.03,0.87,-0.08367,0.00036,2.10795]
[1777699083702,30.87,78083.68,0.87,-0.0827,0.00036,2.08974]
[1777699089626,30.87,78083.68,0.87,-0.0827,0.00036,2.08973]
[1777699093872,30.87,78086.81,0.87,-0.08158,0.00036,2.06835]
[1777699095099,30.87,78087.29,0.87,-0.08141,0.00036,2.06508]
[1777699095200,30.87,78090.52,0.87,-0.08026,0.00035,2.04322]
[1777699101539,30.87,78090.51,0.87,-0.08027,0.00035,2.04337]
[1777699106575,30.87,78091.46,0.87,-0.07994,0.00035,2.03702]
[1777699111610,30.87,78092.58,0.87,-0.07891,0.00035,2.01088]
[1777699116644,30.87,78093.04,0.87,-0.07875,0.00035,2.0079]
[1777699118626,30.87,78093.86,0.87,-0.07847,0.00035,2.00244]
[1777699118727,30.87,78096.24,0.87,-0.07765,0.00034,1.98659]
[1777699123981,30.88,78097.48,0.87,-0.07724,0.00034,1.9787]
[1777699126603,30.88,78098.15,0.87,-0.07701,0.00034,1.97431]
[1777699126836,30.88,78098.15,0.87,-0.07701,0.00034,1.97431]
[1777699126937,30.88,78102.1,0.87,-0.07568,0.00034,1.94834]
[1777699132757,30.88,78104.56,0.87,-0.07488,0.00033,1.93273]
[1777699137791,30.89,78101.4,0.87,-0.07598,0.00034,1.9542]
[1777699142827,30.89,78103.08,0.87,-0.07544,0.00034,1.94373]
[1777699147862,30.9,78102.83,0.87,-0.07557,0.00034,1.94624]
[1777699154194,30.91,78103.85,0.87,-0.07527,0.00034,1.94041]
[1777699159947,30.91,78101.03,0.87,-0.07627,0.00034,1.95992]
[1777699164982,30.92,78099.73,0.87,-0.07675,0.00034,1.96921]
[1777699170017,30.92,78098.46,0.87,-0.07722,0.00034,1.97832]
[1777699171024,30.92,78097.37,0.87,-0.07696,0.00034,1.9671]
[1777699174332,30.93,78094.37,0.87,-0.07801,0.00035,1.98739]
[1777699176741,30.93,78094.25,0.87,-0.07807,0.00035,1.98844]
[1777699177066,30.93,78094.01,0.87,-0.07815,0.00035,1.99016]
[1777699182100,30.93,78093.43,0.87,-0.07839,0.00035,1.99461]
[1777699187135,30.94,78092.51,0.87,-0.07873,0.00035,2.00118]
[1777699192172,30.94,78093.38,0.87,-0.07845,0.00035,1.99576]
[1777699194733,30.94,78092.9,0.87,-0.07862,0.00035,1.9991]
[1777699194814,30.94,78092.9,0.87,-0.07862,0.00035,1.9991]
[1777699195407,30.94,78092.9,0.87,-0.07862,0.00035,1.9991]
[1777699195469,30.94,78092.9,0.87,-0.07862,0.00035,1.9991]
[1777699195511,30.94,78092.9,0.87,-0.07862,0.00035,1.9991]
[1777699195475,30.94,78093.2,0.87,-0.07852,0.00035,1.99716]
[1777699196031,30.94,78093.2,0.87,-0.07852,0.00035,1.99716]
[1777699196122,30.94,78093.2,0.87,-0.07852,0.00035,1.99716]
[1777699196198,30.94,78092.27,0.87,-0.07884,0.00035,2.00337]
[1777699196584,30.94,78092.27,0.87,-0.07884,0.00035,2.00337]
[1777699196769,30.94,78092.27,0.87,-0.07884,0.00035,2.00337]
[1777699197206,30.94,78054.96,0.87,-0.09269,0.00039,2.26038]
[1777699197654,30.94,78054.96,0.87,-0.09269,0.00039,2.26038]
[1777699198359,30.94,78054.96,0.87,-0.09269,0.00039,2.26038]
[1777699198461,30.95,78032.21,0.87,-0.102,0.00042,2.42416]
[1777699199082,30.95,78032.21,0.87,-0.102,0.00042,2.42416]
[1777699199220,30.94,78031.97,0.87,-0.1021,0.00042,2.42574]
[1777699199681,30.94,78031.97,0.87,-0.1021,0.00042,2.42574]
[1777699200226,30.94,78031.46,0.87,-0.1023,0.00042,2.42928]
[1777699202241,30.94,78038.37,0.87,-0.09939,0.00041,2.37889]
[1777699205261,30.94,78035.73,0.87,-0.10047,0.00042,2.39772]
[1777699206268,30.94,78033.27,0.87,-0.1015,0.00042,2.41544]
[1777699211304,30.93,78034.97,0.87,-0.10075,0.00042,2.40247]
[1777699216339,30.93,78032.88,0.87,-0.10159,0.00042,2.41704]
[1777699221376,30.92,78032.75,0.87,-0.10161,0.00042,2.41736]
[1777699223556,30.92,78032.77,0.87,-0.10159,0.00042,2.41696]
[1777699224395,30.92,78032.55,0.87,-0.10167,0.00042,2.41844]
[1777699229429,30.92,78031.97,0.87,-0.10188,0.00042,2.42203]
[1777699231445,30.91,78032.91,0.87,-0.10077,0.00042,2.39518]
[1777699236479,30.91,78033.6,0.87,-0.10045,0.00042,2.38971]
[1777699241515,30.91,78033.02,0.87,-0.10067,0.00042,2.3935]
[1777699242357,30.91,78033.02,0.87,-0.10067,0.00042,2.3935]
[1777699242524,30.91,78032.09,0.87,-0.10105,0.00042,2.40017]
[1777699245559,30.9,78031.74,0.87,-0.10119,0.00042,2.40252]
[1777699245660,30.9,78031.75,0.87,-0.10118,0.00042,2.40235]
[1777699251585,30.9,78031.25,0.87,-0.10136,0.00042,2.40536]
[1777699259643,30.89,78031.15,0.87,-0.10135,0.00042,2.40524]
[1777699264967,30.89,78031.19,0.87,-0.1013,0.00042,2.40442]
[1777699269713,30.88,78019.3,0.87,-0.10639,0.00044,2.49101]
[1777699270720,30.88,78015.74,0.87,-0.10794,0.00044,2.51709]
[1777699275041,30.87,78018.68,0.87,-0.10659,0.00044,2.49433]
[1777699280790,30.86,78019.98,0.87,-0.10594,0.00044,2.48337]
[1777699285826,30.85,78020.28,0.87,-0.10574,0.00044,2.48005]
[1777699290861,30.84,78022.12,0.87,-0.10488,0.00043,2.46543]
[1777699291867,30.84,78021.97,0.87,-0.10421,0.00043,2.44642]
[1777699292874,30.84,78026.35,0.87,-0.10229,0.00043,2.41376]
[1777699298240,30.82,78027.83,0.87,-0.10155,0.00043,2.40101]
[1777699303952,30.8,78028.61,0.87,-0.10107,0.00042,2.39278]
[1777699308986,30.8,78028.35,0.87,-0.10115,0.00042,2.39422]
[1777699315320,30.79,78026.76,0.87,-0.10179,0.00043,2.40516]
[1777699321072,30.79,78026.9,0.87,-0.1017,0.00043,2.40362]
[1777699323148,30.79,78027.52,0.87,-0.10143,0.00043,2.39899]
[1777699323206,30.79,78027.58,0.87,-0.1014,0.00043,2.39834]
[1777699329127,30.78,78029.42,0.87,-0.10059,0.00042,2.38447]
[1777699334223,30.78,78029.14,0.87,-0.10069,0.00042,2.38627]
[1777699340209,30.78,78028.85,0.87,-0.10077,0.00042,2.38766]
[1777699343566,30.78,78028.78,0.87,-0.10079,0.00042,2.38801]
[1777699343569,30.77,78028.89,0.87,-0.10074,0.00042,2.38713]
[1777699344498,30.77,78028.89,0.87,-0.10074,0.00042,2.38713]
[1777699344538,30.77,78033.89,0.87,-0.09864,0.00042,2.35069]
[1777699347255,30.77,78037.1,0.87,-0.09728,0.00041,2.32708]
[1777699351283,30.76,78038.14,0.87,-0.09607,0.00041,2.29849]
[1777699352290,30.76,78041.35,0.87,-0.09474,0.00041,2.27513]
[1777699353297,30.76,78043.67,0.87,-0.09379,0.0004,2.25827]
[1777699358220,30.75,78042.09,0.87,-0.09436,0.00041,2.26847]
[1777699358333,30.74,78042.27,0.87,-0.09428,0.00041,2.26691]
[1777699363366,30.73,78041.66,0.87,-0.09444,0.00041,2.2699]
[1777699368401,30.72,78041.32,0.87,-0.0945,0.00041,2.27091]
[1777699373440,30.71,78041.25,0.87,-0.09445,0.00041,2.27002]
[1777699379479,30.7,78042.57,0.87,-0.09382,0.0004,2.25891]
[1777699386527,30.68,78043.86,0.87,-0.0932,0.0004,2.24779]
[1777699392570,30.67,78045.26,0.87,-0.09255,0.0004,2.23622]
[1777699395443,30.67,78045.08,0.87,-0.09259,0.0004,2.23701]
[1777699395545,30.67,78045.55,0.87,-0.09239,0.0004,2.2334]
[1777699398611,30.66,78047.91,0.87,-0.0914,0.0004,2.21582]
[1777699403646,30.65,78048.95,0.87,-0.09093,0.0004,2.2073]
[1777699408683,30.64,78048.84,0.87,-0.09091,0.0004,2.20698]
[1777699411705,30.64,78049.09,0.87,-0.09008,0.00039,2.18504]
[1777699416737,30.63,78049.22,0.87,-0.08998,0.00039,2.18313]
[1777699421773,30.62,78048.97,0.87,-0.09002,0.00039,2.18395]
[1777699426808,30.61,78049.02,0.87,-0.08995,0.00039,2.18267]
[1777699431843,30.61,78048.83,0.87,-0.08997,0.00039,2.18309]
[1777699436803,30.6,78049.26,0.87,-0.08976,0.00039,2.17931]
[1777699436904,30.6,78049.25,0.87,-0.08976,0.00039,2.17921]
[1777699438071,30.6,78049.25,0.87,-0.08976,0.00039,2.17921]
[1777699438173,30.6,78049.26,0.87,-0.08974,0.00039,2.17896]
[1777699442920,30.59,78045.7,0.87,-0.09111,0.0004,2.20333]
[1777699447955,30.58,78047.48,0.87,-0.09034,0.0004,2.18967]
[1777699453998,30.57,78047.43,0.87,-0.0903,0.0004,2.18888]
[1777699459033,30.57,78048.35,0.87,-0.08988,0.00039,2.18145]
[1777699463520,30.57,78048.7,0.87,-0.08974,0.00039,2.1788]
[1777699463621,30.56,78046.9,0.87,-0.09041,0.0004,2.19088]
[1777699468095,30.56,78044.32,0.87,-0.0914,0.0004,2.20851]
[1777699471116,30.55,78043.28,0.87,-0.09108,0.0004,2.19575]
[1777699475144,30.55,78039.09,0.87,-0.09273,0.00041,2.22497]
[1777699480179,30.54,78037.27,0.87,-0.09341,0.00041,2.23708]
[1777699485215,30.53,78036.98,0.87,-0.09348,0.00041,2.23823]
[1777699490249,30.52,78035.21,0.87,-0.09416,0.00041,2.25011]
[1777699495284,30.52,78037.81,0.87,-0.09304,0.00041,2.23055]
[1777699496668,30.52,78037.81,0.87,-0.09304,0.00041,2.23055]
[1777699496769,30.51,78039.12,0.87,-0.0925,0.00041,2.22088]
[1777699502334,30.51,78039.09,0.87,-0.09247,0.00041,2.22038]
[1777699504242,30.51,78038.18,0.87,-0.09283,0.00041,2.22677]
[1777699504348,30.51,78038.31,0.87,-0.09277,0.00041,2.2257]
[1777699504929,30.51,78038.31,0.87,-0.09277,0.00041,2.2257]
[1777699505354,30.51,78038.27,0.87,-0.09278,0.00041,2.22585]
[1777699506460,30.51,78038.27,0.87,-0.09278,0.00041,2.22585]
[1777699506476,30.5,78038.7,0.87,-0.0926,0.00041,2.22263]
[1777699507820,30.5,78038.8,0.87,-0.09255,0.00041,2.22178]
[1777699508245,30.5,78038.8,0.87,-0.09255,0.00041,2.22178]
[1777699510336,30.5,78038.6,0.87,-0.09262,0.00041,2.22307]
[1777699510438,30.5,78039.13,0.87,-0.09239,0.00041,2.219]
[1777699516731,30.49,78039.37,0.87,-0.09225,0.0004,2.21648]
[1777699519454,30.49,78036.62,0.87,-0.09334,0.00041,2.23577]
[1777699524490,30.48,78036.92,0.87,-0.09317,0.00041,2.23278]
[1777699529524,30.48,78037.83,0.87,-0.09276,0.00041,2.22543]
[1777699531539,30.48,78037.89,0.87,-0.09201,0.00041,2.20494]
[1777699536573,30.47,78038.14,0.87,-0.09186,0.00041,2.20244]
[1777699540288,30.47,78038.14,0.87,-0.09184,0.00041,2.20202]
[1777699544343,30.46,78037.55,0.87,-0.09205,0.00041,2.20581]
[1777699549665,30.45,78038.35,0.87,-0.09167,0.0004,2.19906]
[1777699554699,30.45,78038.37,0.87,-0.09162,0.0004,2.1982]
[1777699557720,30.45,78040.65,0.87,-0.09068,0.0004,2.1815]
[1777699558491,30.45,78040.65,0.87,-0.09068,0.0004,2.1815]
[1777699563763,30.44,78040.3,0.87,-0.09078,0.0004,2.18324]
[1777699568799,30.44,78040.34,0.87,-0.09073,0.0004,2.18232]
[1777699573834,30.43,78040.7,0.87,-0.09055,0.0004,2.17913]
[1777699578991,30.43,78040.85,0.87,-0.09047,0.0004,2.17769]
[1777699584910,30.42,78041.11,0.87,-0.09031,0.0004,2.17488]
[1777699585917,30.42,78044.98,0.87,-0.08877,0.0004,2.14722]
[1777699588830,30.42,78044.66,0.87,-0.08889,0.0004,2.14942]
[1777699588938,30.42,78044.56,0.87,-0.08892,0.0004,2.14998]
[1777699591961,30.41,78044.21,0.87,-0.08827,0.0004,2.13128]
[1777699597291,30.39,78043.85,0.87,-0.08827,0.0004,2.13134]
[1777699603039,30.36,78042.68,0.87,-0.08858,0.0004,2.13675]
[1777699608076,30.34,78043.73,0.87,-0.08802,0.0004,2.12688]
[1777699609809,30.34,78041.14,0.87,-0.089,0.0004,2.14436]
[1777699615125,30.32,78040.5,0.87,-0.08912,0.0004,2.14644]
[1777699620220,30.3,78040.82,0.87,-0.08888,0.0004,2.14219]
[1777699626202,30.28,78040.71,0.87,-0.08873,0.0004,2.13957]
[1777699633250,30.25,78040.88,0.87,-0.08848,0.0004,2.135]
[1777699635679,30.25,78040.88,0.87,-0.08848,0.0004,2.135]
[1777699641307,30.22,78040.81,0.87,-0.0883,0.0004,2.13171]
[1777699646342,30.2,78041.19,0.87,-0.08802,0.0004,2.12666]
[1777699648598,30.19,78040.91,0.87,-0.08808,0.0004,2.12773]
[1777699648699,30.19,78040.76,0.87,-0.08811,0.0004,2.12834]
[1777699651379,30.18,78040.76,0.87,-0.08735,0.0004,2.10777]
[1777699656412,30.17,78040.97,0.87,-0.08715,0.0004,2.10406]
[1777699657017,30.17,78040.97,0.87,-0.08715,0.0004,2.10406]
[1777699657713,30.16,78041.14,0.87,-0.08703,0.0004,2.102]
[1777699663462,30.14,78041.09,0.87,-0.08693,0.0004,2.10021]
[1777699668495,30.13,78041.08,0.87,-0.08682,0.0004,2.09816]
[1777699672038,30.11,78040.44,0.87,-0.08698,0.0004,2.10102]
[1777699672524,30.11,78040.76,0.87,-0.08683,0.0004,2.09832]
[1777699677853,30.09,78040.74,0.87,-0.08672,0.0004,2.09635]
[1777699683105,30.08,78040.7,0.87,-0.08662,0.0004,2.09455]
[1777699684139,30.07,78039.44,0.87,-0.0871,0.0004,2.1031]
[1777699684153,30.07,78039.44,0.87,-0.0871,0.0004,2.1031]
[1777699684711,30.07,78038.11,0.87,-0.0876,0.0004,2.11215]
[1777699685919,30.07,78038.11,0.87,-0.0876,0.0004,2.11215]
[1777699685966,30.07,78038.11,0.87,-0.0876,0.0004,2.11215]
[1777699686622,30.06,78038.21,0.87,-0.08751,0.0004,2.11055]
[1777699688146,30.06,78037.8,0.87,-0.08768,0.0004,2.11348]
[1777699688635,30.06,78037.8,0.87,-0.08768,0.0004,2.11348]
[1777699690983,30.06,78037.48,0.87,-0.0878,0.0004,2.11577]
[1777699693638,30.06,78036.71,0.87,-0.08811,0.0004,2.12127]
[1777699693740,30.06,78034.34,0.87,-0.08906,0.0004,2.13826]
[1777699695487,30.06,78034.38,0.87,-0.08905,0.0004,2.13794]
[1777699695685,30.06,78034.23,0.87,-0.0891,0.0004,2.13899]
[1777699700998,30.06,78034.29,0.87,-0.08907,0.0004,2.13842]
[1777699701420,30.06,78034.32,0.87,-0.08906,0.0004,2.13817]
[1777699701727,30.06,78034.8,0.87,-0.08886,0.0004,2.13469]
[1777699702827,30.06,78037.85,0.87,-0.08764,0.0004,2.11282]
[1777699703194,30.06,78037.85,0.87,-0.08764,0.0004,2.11282]
[1777699703981,30.06,78037.85,0.87,-0.08764,0.0004,2.11282]
[1777699709000,30.06,78036.75,0.87,-0.08808,0.0004,2.1207]
[1777699713810,30.06,78036.76,0.87,-0.08737,0.0004,2.10092]
[1777699720861,30.06,78036.66,0.87,-0.08741,0.0004,2.1018]
[1777699724431,30.06,78036.6,0.87,-0.08744,0.0004,2.10231]
[1777699724740,30.06,78036.6,0.87,-0.08744,0.0004,2.10231]
[1777699724888,30.06,78036.99,0.87,-0.08729,0.0004,2.09955]
[1777699729922,30.06,78036.12,0.87,-0.08764,0.0004,2.1059]
[1777699738273,30.07,78036.69,0.87,-0.08742,0.0004,2.10196]
[1777699745027,30.07,78036.81,0.87,-0.08738,0.0004,2.10121]
[1777699749128,30.07,78036.75,0.87,-0.08741,0.0004,2.10169]
[1777699749196,30.07,78036.75,0.87,-0.08741,0.0004,2.1017]
[1777699751082,30.07,78036.8,0.87,-0.08739,0.0004,2.10136]
[1777699751110,30.07,78036.8,0.87,-0.08739,0.0004,2.10136]
[1777699751176,30.07,78042.7,0.87,-0.08506,0.00039,2.05942]
[1777699754094,30.07,78055.79,0.87,-0.08006,0.00037,1.968]
[1777699755128,30.07,78059.46,0.87,-0.07871,0.00037,1.94288]
[1777699757113,30.07,78063.3,0.87,-0.07733,0.00036,1.91707]
[1777699762147,30.09,78064.41,0.87,-0.077,0.00036,1.91098]
[1777699767183,30.1,78067.97,0.87,-0.0758,0.00036,1.88835]
[1777699771211,30.11,78069.78,0.87,-0.07455,0.00035,1.85845]
[1777699776249,30.12,78071.54,0.87,-0.07403,0.00035,1.84849]
[1777699781283,30.14,78074.19,0.87,-0.0732,0.00035,1.83275]
[1777699784303,30.15,78076.73,0.87,-0.07238,0.00035,1.8171]
[1777699789339,30.17,78077.2,0.87,-0.07233,0.00035,1.81613]
[1777699794374,30.18,78077.62,0.87,-0.0723,0.00035,1.81552]
[1777699799411,30.2,78076.47,0.87,-0.07281,0.00035,1.82526]
[1777699804443,30.22,78076.14,0.87,-0.07303,0.00035,1.82954]
[1777699809478,30.23,78076.14,0.87,-0.07314,0.00035,1.83162]
[1777699814514,30.25,78075.4,0.87,-0.07351,0.00035,1.83861]
[1777699820559,30.27,78075.52,0.87,-0.07359,0.00035,1.84023]
[1777699825595,30.28,78075.29,0.87,-0.07378,0.00035,1.84375]
[1777699830628,30.3,78075.67,0.87,-0.07375,0.00035,1.84317]
[1777699831636,30.3,78075.9,0.87,-0.07301,0.00035,1.82304]
[1777699836671,30.32,78076.18,0.87,-0.07302,0.00035,1.82322]
[1777699841708,30.33,78076.35,0.87,-0.07307,0.00035,1.8242]
[1777699843355,30.34,78076.19,0.87,-0.07317,0.00035,1.82613]
[1777699843721,30.34,78076.47,0.87,-0.07308,0.00035,1.82427]
[1777699844667,30.34,78076.47,0.87,-0.07308,0.00035,1.82427]
[1777699844768,30.35,78076.49,0.87,-0.07311,0.00035,1.82497]
[1777699850774,30.37,78076.42,0.87,-0.07327,0.00035,1.82789]
[1777699855808,30.38,78077.63,0.87,-0.07295,0.00035,1.82194]
[1777699861851,30.4,78077.19,0.87,-0.07324,0.00035,1.82733]
[1777699863599,30.4,78077.19,0.87,-0.07324,0.00035,1.82733]
[1777699863865,30.41,78077.22,0.87,-0.07327,0.00035,1.82795]
[1777699868899,30.43,78081.94,0.87,-0.07175,0.00034,1.79896]
[1777699870890,30.43,78083.2,0.87,-0.07132,0.00034,1.7907]
[1777699870926,30.43,78083.76,0.87,-0.07117,0.00034,1.78794]
[1777699871644,30.43,78083.76,0.87,-0.07117,0.00034,1.78794]
[1777699871921,30.44,78083.99,0.87,-0.07112,0.00034,1.78689]
[1777699872868,30.44,78083.99,0.87,-0.07112,0.00034,1.78689]
[1777699872969,30.44,78086.61,0.87,-0.07026,0.00034,1.77028]
[1777699879978,30.47,78087.87,0.87,-0.07,0.00034,1.76535]
[1777699880983,30.47,78091.76,0.87,-0.06873,0.00033,1.74074]
[1777699881994,30.47,78095.38,0.87,-0.06757,0.00033,1.71807]
[1777699885012,30.49,78099.83,0.87,-0.06622,0.00032,1.69149]
[1777699886019,30.49,78102.28,0.87,-0.06547,0.00032,1.67663]
[1777699887026,30.5,78105.54,0.87,-0.06447,0.00031,1.65682]
[1777699891054,30.52,78111.42,0.87,-0.06214,0.00031,1.60473]
[1777699892061,30.52,78115.41,0.87,-0.06096,0.0003,1.58105]
[1777699897096,30.55,78114.4,0.87,-0.06145,0.0003,1.59092]
[1777699899110,30.57,78111.86,0.87,-0.0623,0.00031,1.60796]
[1777699900118,30.57,78109.03,0.87,-0.06321,0.00031,1.62613]
[1777699906158,30.61,78107.29,0.87,-0.06396,0.00031,1.64108]
[1777699908173,30.62,78109.83,0.87,-0.06324,0.00031,1.62675]
[1777699911193,30.63,78113.95,0.87,-0.06208,0.0003,1.6036]
[1777699915223,30.66,78120.59,0.87,-0.06023,0.0003,1.56621]
[1777699916228,30.66,78123.29,0.87,-0.05946,0.00029,1.55071]
[1777699921264,30.69,78125.49,0.87,-0.059,0.00029,1.54122]
[1777699926299,30.72,78124.96,0.87,-0.05933,0.00029,1.54805]
[1777699932340,30.76,78126.71,0.87,-0.05904,0.00029,1.542]
[1777699938390,30.8,78128.34,0.87,-0.05878,0.00029,1.53669]
[1777699942412,30.82,78132.58,0.87,-0.0577,0.00029,1.51455]
[1777699947448,30.85,78136.37,0.87,-0.05679,0.00028,1.49598]
[1777699951475,30.87,78140.0,0.87,-0.05531,0.00028,1.46022]
[1777699956510,30.9,78140.45,0.87,-0.05536,0.00028,1.46123]
[1777699958524,30.92,78144.16,0.87,-0.05441,0.00027,1.44142]
[1777699960322,30.92,78145.02,0.87,-0.05421,0.00027,1.43723]
[1777699960539,30.93,78144.81,0.87,-0.0543,0.00027,1.43914]
[1777699961546,30.93,78148.12,0.87,-0.05344,0.00027,1.42108]
[1777699966581,30.96,78149.5,0.87,-0.05324,0.00027,1.41686]
[1777699969828,30.98,78148.21,0.87,-0.05365,0.00027,1.42557]
[1777699969893,30.99,78150.15,0.87,-0.0532,0.00027,1.41605]
[1777699971068,30.99,78150.15,0.87,-0.0532,0.00027,1.41605]
[1777699971169,30.99,78149.77,0.87,-0.05333,0.00027,1.4189]
[1777699972639,30.99,78149.41,0.87,-0.05343,0.00027,1.42093]
[1777699972729,31.0,78149.06,0.87,-0.05356,0.00027,1.42362]
[1777699974636,31.01,78141.76,0.87,-0.05562,0.00028,1.46662]
[1777699975644,31.02,78139.38,0.87,-0.05632,0.00028,1.48104]
[1777699976418,31.02,78139.38,0.87,-0.05632,0.00028,1.48104]
[1777699976651,31.02,78138.44,0.87,-0.05661,0.00028,1.4872]
[1777699980274,31.03,78138.79,0.87,-0.05655,0.00028,1.48589]
[1777699980680,31.05,78137.05,0.87,-0.05714,0.00028,1.49814]
[1777699983700,31.07,78133.98,0.87,-0.05812,0.00029,1.51821]
[1777699990033,31.11,78133.86,0.87,-0.0584,0.00029,1.52395]
[1777699995785,31.14,78131.77,0.87,-0.05918,0.00029,1.53983]
[1777700003842,31.19,78130.65,0.87,-0.05979,0.00029,1.5522]
[1777700010173,31.23,78129.05,0.87,-0.06051,0.00029,1.56672]
[1777700013912,31.25,78128.83,0.87,-0.06008,0.00029,1.55279]
[1777700018946,31.28,78128.13,0.87,-0.06046,0.00029,1.56052]
[1777700023982,31.31,78128.4,0.87,-0.06056,0.00029,1.5625]
[1777700030314,31.35,78128.84,0.87,-0.06064,0.00029,1.56419]
[1777700033844,31.37,78129.47,0.87,-0.06057,0.00029,1.56261]
[1777700034051,31.37,78132.09,0.87,-0.05984,0.00029,1.54789]
[1777700036898,31.38,78134.18,0.87,-0.0593,0.00029,1.53706]
[1777700037072,31.39,78134.46,0.87,-0.05925,0.00029,1.53613]
[1777700039533,31.4,78135.44,0.87,-0.05904,0.00029,1.53183]
[1777700040093,31.41,78135.44,0.87,-0.05908,0.00029,1.53255]
[1777700045128,31.44,78137.05,0.87,-0.05879,0.00029,1.52672]
[1777700046530,31.44,78134.67,0.87,-0.05951,0.00029,1.54131]
[1777700047143,31.45,78132.81,0.87,-0.06008,0.00029,1.55293]
[1777700052177,31.48,78131.56,0.87,-0.06062,0.00029,1.56384]
[1777700054706,31.49,78131.11,0.87,-0.06083,0.00029,1.56792]
[1777700054830,31.49,78131.11,0.87,-0.06083,0.00029,1.56792]
[1777700056205,31.5,78121.32,0.87,-0.06383,0.0003,1.62771]
[1777700057213,31.51,78117.0,0.87,-0.06519,0.00031,1.65454]
[1777700062248,31.54,78116.47,0.87,-0.06553,0.00031,1.66117]
[1777700067283,31.57,78115.8,0.87,-0.06591,0.00031,1.66863]
[1777700071312,31.59,78114.62,0.87,-0.06575,0.00031,1.65975]
[1777700075303,31.6,78114.83,0.87,-0.06578,0.00031,1.66046]
[1777700075338,31.61,78114.9,0.87,-0.0658,0.00031,1.6607]
[1777700076945,31.62,78114.94,0.87,-0.06582,0.00031,1.66112]
[1777700077352,31.62,78115.17,0.87,-0.06578,0.00031,1.66039]
[1777700079368,31.63,78118.11,0.87,-0.06494,0.00031,1.64391]
[1777700085409,31.67,78116.98,0.87,-0.0655,0.00031,1.65486]
[1777700088784,31.67,78116.99,0.87,-0.06553,0.00031,1.65548]
[1777700088885,31.68,78116.88,0.87,-0.06563,0.00031,1.6575]
[1777700090627,31.69,78116.88,0.87,-0.06566,0.00031,1.65817]
[1777700090728,31.7,78116.74,0.87,-0.06574,0.00031,1.65969]
[1777700096485,31.73,78116.48,0.87,-0.06603,0.00031,1.66527]
[1777700101524,31.76,78116.35,0.87,-0.06624,0.00031,1.66935]
[1777700107562,31.79,78115.92,0.87,-0.06657,0.00031,1.67586]
[1777700109577,31.8,78112.17,0.87,-0.06782,0.00032,1.70003]
[1777700114612,31.83,78111.68,0.87,-0.06813,0.00032,1.70608]
[1777700120944,31.86,78110.85,0.87,-0.06861,0.00032,1.71533]
[1777700127707,31.89,78109.57,0.87,-0.06921,0.00032,1.7267]
[1777700131014,31.91,78110.09,0.87,-0.06848,0.00032,1.70682]
[1777700139791,31.95,78110.08,0.87,-0.06873,0.00032,1.71165]
[1777700144826,31.98,78109.19,0.87,-0.06918,0.00032,1.72018]
[1777700149861,32.01,78109.08,0.87,-0.06939,0.00032,1.72428]
[1777700156911,32.05,78109.17,0.87,-0.06961,0.00032,1.72848]
[1777700161945,32.08,78108.83,0.87,-0.0699,0.00032,1.73392]
[1777700166980,32.1,78108.65,0.87,-0.07013,0.00032,1.73833]
[1777700173023,32.14,78109.48,0.87,-0.0701,0.00032,1.73781]
[1777700179066,32.18,78109.94,0.87,-0.07015,0.00032,1.73887]
[1777700184099,32.2,78110.19,0.87,-0.07024,0.00032,1.74054]
[1777700191434,32.24,78110.28,0.87,-0.06974,0.00032,1.72501]
[1777700197193,32.27,78110.55,0.87,-0.06983,0.00032,1.7266]
[1777700203233,32.29,78110.8,0.87,-0.06991,0.00032,1.72829]
[1777700204239,32.3,78115.76,0.87,-0.06836,0.00032,1.6987]
[1777700206254,32.31,78118.7,0.87,-0.06749,0.00031,1.68212]
[1777700211288,32.33,78121.25,0.87,-0.06685,0.00031,1.66974]
[1777700216324,32.36,78123.26,0.87,-0.06637,0.00031,1.66059]
[1777700221358,32.38,78124.69,0.87,-0.06608,0.00031,1.65488]
[1777700226393,32.41,78126.35,0.87,-0.06571,0.00031,1.6478]
[1777700228408,32.42,78129.79,0.87,-0.06472,0.0003,1.62862]
[1777700230422,32.43,78136.24,0.87,-0.06286,0.0003,1.5921]
[1777700233443,32.44,78141.88,0.87,-0.0613,0.00029,1.56143]
[1777700238478,32.47,78140.38,0.87,-0.06191,0.00029,1.5734]
[1777700243512,32.5,78141.38,0.87,-0.06178,0.00029,1.57093]
[1777700248549,32.53,78140.84,0.87,-0.06211,0.00029,1.57733]
[1777700251569,32.55,78142.64,0.87,-0.06103,0.00029,1.5505]
[1777700261924,32.61,78141.62,0.87,-0.06166,0.00029,1.5631]
[1777700267681,32.64,78141.22,0.87,-0.06199,0.00029,1.56944]
[1777700272715,32.67,78141.73,0.87,-0.06201,0.00029,1.56985]
[1777700276503,32.69,78143.37,0.87,-0.0616,0.00029,1.56181]
[1777700276745,32.7,78143.71,0.87,-0.06157,0.00029,1.56122]
[1777700282064,32.73,78143.57,0.87,-0.06178,0.00029,1.56538]
[1777700288830,32.77,78144.63,0.87,-0.06171,0.00029,1.56397]
[1777700293865,32.79,78145.86,0.87,-0.06145,0.00029,1.55898]
[1777700298900,32.8,78146.26,0.87,-0.06139,0.00029,1.55785]
[1777700303934,32.81,78145.54,0.87,-0.06168,0.00029,1.56352]
[1777700308969,32.84,78145.31,0.87,-0.06191,0.00029,1.5681]
[1777700312278,32.86,78146.87,0.87,-0.06094,0.00029,1.54329]
[1777700318040,32.89,78151.07,0.87,-0.05991,0.00028,1.52299]
[1777700323074,32.91,78152.12,0.87,-0.05968,0.00028,1.51852]
[1777700327878,32.92,78151.47,0.87,-0.05992,0.00028,1.52328]
[1777700328110,32.92,78151.47,0.87,-0.05994,0.00028,1.52356]
[1777700332417,32.94,78155.71,0.87,-0.0589,0.00028,1.50284]
[1777700335159,32.96,78158.06,0.87,-0.05831,0.00028,1.49116]
[1777700335789,32.96,78158.06,0.87,-0.05831,0.00028,1.49116]
[1777700336166,32.96,78162.26,0.87,-0.05719,0.00027,1.46871]
[1777700339185,32.98,78165.66,0.87,-0.05637,0.00027,1.45215]
[1777700341149,32.98,78165.82,0.87,-0.05635,0.00027,1.45165]
[1777700341250,32.99,78170.09,0.87,-0.05525,0.00026,1.4293]
[1777700342406,32.99,78170.09,0.87,-0.05525,0.00026,1.4293]
[1777700342490,33.0,78167.3,0.87,-0.05602,0.00027,1.44502]
[1777700343074,33.0,78167.3,0.87,-0.05602,0.00027,1.44502]
[1777700343214,33.0,78167.43,0.87,-0.05602,0.00027,1.44498]
[1777700346239,33.02,78169.98,0.87,-0.05544,0.00026,1.43319]
[1777700351270,33.05,78171.31,0.87,-0.05525,0.00026,1.42933]
[1777700353654,33.06,78171.66,0.87,-0.05519,0.00026,1.4281]
[1777700354291,33.07,78171.6,0.87,-0.05525,0.00026,1.42945]
[1777700359325,33.08,78170.58,0.87,-0.05561,0.00026,1.43676]
[1777700367381,33.11,78171.35,0.87,-0.05555,0.00026,1.43557]
[1777700371411,33.12,78172.42,0.87,-0.05471,0.00026,1.41337]
[1777700376445,33.15,78171.41,0.87,-0.05511,0.00026,1.4215]
[1777700382487,33.18,78172.87,0.87,-0.05492,0.00026,1.41761]
[1777700387522,33.21,78173.49,0.87,-0.05489,0.00026,1.417]
[1777700388854,33.21,78173.49,0.87,-0.05489,0.00026,1.417]
[1777700388904,33.21,78173.1,0.87,-0.05501,0.00026,1.41945]
[1777700391345,33.21,78173.1,0.87,-0.05501,0.00026,1.41945]
[1777700391550,33.23,78172.74,0.87,-0.05519,0.00026,1.42304]
[1777700398598,33.27,78171.58,0.87,-0.05572,0.00026,1.43382]
[1777700403634,33.3,78170.02,0.87,-0.05629,0.00027,1.44546]
[1777700409675,33.34,78169.81,0.87,-0.05654,0.00027,1.4505]
[1777700415718,33.37,78169.02,0.87,-0.05695,0.00027,1.45868]
[1777700420752,33.4,78172.1,0.87,-0.05629,0.00027,1.44536]
[1777700421052,33.4,78172.1,0.87,-0.05629,0.00027,1.44536]
[1777700421153,33.4,78175.37,0.87,-0.05542,0.00026,1.42789]
[1777700422980,33.41,78175.37,0.87,-0.05545,0.00026,1.42854]
[1777700423056,33.41,78180.04,0.87,-0.05427,0.00026,1.40445]
[1777700424429,33.41,78180.04,0.87,-0.05427,0.00026,1.40445]
[1777700424473,33.43,78172.54,0.87,-0.0563,0.00027,1.44561]
[1777700425052,33.43,78172.54,0.87,-0.0563,0.00027,1.44561]
[1777700425153,33.43,78170.0,0.87,-0.05698,0.00027,1.45926]
[1777700430823,33.46,78170.45,0.87,-0.05705,0.00027,1.46074]
[1777700431830,33.47,78170.29,0.87,-0.05648,0.00027,1.44405]
[1777700436865,33.5,78171.16,0.87,-0.05641,0.00027,1.44263]
[1777700441900,33.53,78171.57,0.87,-0.05646,0.00027,1.44367]
[1777700447944,33.56,78171.61,0.87,-0.05664,0.00027,1.44733]
[1777700453265,33.59,78171.67,0.87,-0.05678,0.00027,1.45024]
[1777700459020,33.63,78173.52,0.87,-0.05648,0.00027,1.44422]
[1777700464054,33.66,78174.68,0.87,-0.05634,0.00026,1.44126]
[1777700466319,33.66,78174.66,0.87,-0.05637,0.00027,1.44201]
[1777700466421,33.68,78174.6,0.87,-0.05645,0.00027,1.44361]
[1777700473405,33.72,78175.65,0.87,-0.0564,0.00026,1.44252]
[1777700479160,33.75,78176.76,0.87,-0.05626,0.00026,1.43984]
[1777700481059,33.75,78176.5,0.87,-0.05636,0.00026,1.44186]
[1777700481174,33.76,78174.09,0.87,-0.05704,0.00027,1.45534]
[1777700486208,33.79,78172.63,0.87,-0.05759,0.00027,1.46636]
[1777700488976,33.8,78171.99,0.87,-0.05782,0.00027,1.47108]
[1777700491243,33.82,78171.5,0.87,-0.0574,0.00027,1.45728]
[1777700498292,33.86,78169.94,0.87,-0.05804,0.00027,1.47011]
[1777700503620,33.9,78167.66,0.87,-0.05886,0.00027,1.48623]
[1777700509432,33.93,78166.9,0.87,-0.05923,0.00027,1.49354]
[1777700509496,33.93,78167.16,0.87,-0.05919,0.00027,1.49277]
[1777700515414,33.95,78166.22,0.87,-0.05954,0.00028,1.49974]
[1777700521453,33.98,78165.63,0.87,-0.05984,0.00028,1.5056]
[1777700526489,34.01,78163.34,0.87,-0.06064,0.00028,1.52126]
[1777700532861,34.01,78163.34,0.87,-0.06064,0.00028,1.52126]
[1777700542952,34.1,78162.1,0.87,-0.06148,0.00028,1.53765]
[1777700552671,34.16,78161.14,0.87,-0.06142,0.00028,1.531]
[1777700561376,34.17,78160.98,0.87,-0.0615,0.00028,1.5325]
[1777700568783,34.23,78162.16,0.87,-0.06153,0.00028,1.53309]
[1777700573818,34.24,78163.16,0.87,-0.0613,0.00028,1.52873]
[1777700578853,34.27,78162.82,0.87,-0.06152,0.00028,1.53291]
[1777700583887,34.3,78162.76,0.87,-0.0617,0.00028,1.53641]
[1777700589930,34.33,78163.42,0.87,-0.06168,0.00028,1.53614]
[1777700594964,34.35,78162.83,0.87,-0.06197,0.00028,1.54161]
[1777700601008,34.38,78162.04,0.87,-0.06238,0.00028,1.54962]
[1777700606216,34.41,78161.86,0.87,-0.06256,0.00028,1.55305]
[1777700613091,34.45,78163.87,0.87,-0.06153,0.00028,1.52755]
[1777700617118,34.46,78166.59,0.87,-0.06083,0.00028,1.51406]
[1777700622153,34.49,78168.92,0.87,-0.06035,0.00028,1.5046]
[1777700623125,34.49,78168.92,0.87,-0.06035,0.00028,1.5046]
[1777700623357,34.49,78169.37,0.87,-0.06025,0.00028,1.5028]
[1777700629597,34.52,78171.27,0.87,-0.05989,0.00027,1.49567]
[1777700632938,34.54,78171.57,0.87,-0.05989,0.00027,1.49585]
[1777700633378,34.55,78171.84,0.87,-0.05985,0.00027,1.495]
[1777700636129,34.56,78172.82,0.87,-0.05967,0.00027,1.49154]
[1777700636253,34.57,78173.25,0.87,-0.05959,0.00027,1.48983]
[1777700639369,34.57,78173.25,0.87,-0.05959,0.00027,1.48983]
[1777700639403,34.59,78174.04,0.87,-0.05946,0.00027,1.48738]
[1777700641287,34.6,78170.15,0.87,-0.06058,0.00028,1.50929]
[1777700645987,34.62,78168.88,0.87,-0.06105,0.00028,1.51831]
[1777700646322,34.62,78168.03,0.87,-0.06131,0.00028,1.52343]
[1777700651357,34.65,78166.34,0.87,-0.06192,0.00028,1.53525]
[1777700656392,34.67,78164.8,0.87,-0.0625,0.00028,1.54625]
[1777700661426,34.7,78165.69,0.87,-0.06238,0.00028,1.54408]
[1777700666461,34.73,78164.82,0.87,-0.06277,0.00028,1.5515]
[1777700671497,34.75,78163.76,0.87,-0.06251,0.00028,1.54083]
[1777700676532,34.77,78162.65,0.87,-0.06291,0.00028,1.54841]
[1777700681569,34.79,78162.02,0.87,-0.06323,0.00028,1.55456]
[1777700686605,34.82,78161.83,0.87,-0.06343,0.00029,1.55831]
[1777700691639,34.84,78161.69,0.87,-0.06361,0.00029,1.56176]
[1777700698691,34.88,78161.88,0.87,-0.06375,0.00029,1.56447]
[1777700703724,34.91,78159.98,0.87,-0.06443,0.00029,1.57744]
[1777700705036,34.91,78156.44,0.87,-0.06548,0.00029,1.59732]
[1777700710773,34.94,78154.5,0.87,-0.0662,0.00029,1.61088]
[1777700715807,34.96,78153.87,0.87,-0.06651,0.00029,1.61666]
[1777700720842,34.98,78152.04,0.87,-0.06717,0.0003,1.62901]
[1777700725879,35.0,78151.92,0.87,-0.06732,0.0003,1.63185]
[1777700728899,35.01,78147.95,0.87,-0.06858,0.0003,1.6552]
[1777700732927,35.03,78148.35,0.87,-0.06781,0.0003,1.63493]
[1777700737951,35.05,78147.72,0.87,-0.06812,0.0003,1.64051]
[1777700742996,35.07,78147.21,0.87,-0.06838,0.0003,1.64542]
[1777700748032,35.08,78146.24,0.87,-0.06872,0.0003,1.65164]
[1777700753066,35.09,78146.48,0.87,-0.06869,0.0003,1.65111]
[1777700758102,35.09,78146.66,0.87,-0.06868,0.0003,1.65091]
[1777700763137,35.11,78146.19,0.87,-0.06893,0.0003,1.65557]
[1777700773815,35.12,78144.79,0.87,-0.0694,0.0003,1.6642]
[1777700779383,35.16,78144.16,0.87,-0.0698,0.00031,1.67163]
[1777700779484,35.17,78144.06,0.87,-0.06991,0.00031,1.67372]
[1777700780881,35.17,78144.06,0.87,-0.06991,0.00031,1.67372]
[1777700780982,35.18,78144.0,0.87,-0.06995,0.00031,1.6744]
[1777700783612,35.18,78144.0,0.87,-0.06995,0.00031,1.6744]
[1777700783713,35.18,78143.4,0.87,-0.07013,0.00031,1.67765]
[1777700795666,35.17,78144.33,0.87,-0.06909,0.0003,1.65225]
[1777700800746,35.17,78155.62,0.87,-0.06572,0.00029,1.58983]
[1777700802694,35.18,78155.62,0.87,-0.06574,0.00029,1.59034]
[1777700802795,35.18,78200.35,0.87,-0.05364,0.00025,1.35672]
[1777700803724,35.18,78200.35,0.87,-0.05364,0.00025,1.35672]
[1777700804644,35.18,78201.41,0.87,-0.0534,0.00025,1.35178]
[1777700804648,35.18,78201.86,0.87,-0.05328,0.00025,1.34954]
[1777700808530,35.18,78198.35,0.87,-0.05416,0.00025,1.36702]
[1777700813568,35.18,78198.87,0.87,-0.05403,0.00025,1.36442]
[1777700819040,35.18,78199.92,0.87,-0.05377,0.00025,1.35919]
[1777700819140,35.18,78200.88,0.87,-0.05353,0.00025,1.35441]
[1777700821115,35.18,78200.88,0.87,-0.05353,0.00025,1.35441]
[1777700821146,35.18,78200.08,0.87,-0.05373,0.00025,1.35839]
[1777700825880,35.18,78194.32,0.87,-0.05518,0.00025,1.38726]
[1777700831695,35.18,78193.98,0.87,-0.05527,0.00026,1.38897]
[1777700839753,35.18,78192.29,0.87,-0.0557,0.00026,1.39752]
[1777700844788,35.18,78191.72,0.87,-0.05584,0.00026,1.40041]
[1777700849823,35.18,78191.22,0.87,-0.05597,0.00026,1.40294]
[1777700851836,35.18,78191.42,0.87,-0.05525,0.00026,1.38339]
[1777700856092,35.18,78185.26,0.87,-0.05685,0.00026,1.41469]
[1777700861907,35.18,78185.01,0.87,-0.05691,0.00026,1.41597]
[1777700866942,35.18,78184.45,0.87,-0.05706,0.00026,1.41883]
[1777700870970,35.18,78190.61,0.87,-0.05546,0.00026,1.38748]
[1777700872989,35.18,78197.1,0.87,-0.05381,0.00025,1.3549]
[1777700876233,35.18,78201.89,0.87,-0.05262,0.00025,1.33116]
[1777700879028,35.18,78205.7,0.87,-0.05169,0.00024,1.31246]
[1777700881040,35.18,78203.24,0.87,-0.05229,0.00025,1.32452]
[1777700886076,35.18,78203.61,0.87,-0.0522,0.00024,1.3227]
[1777700891111,35.18,78201.37,0.87,-0.05275,0.00025,1.33372]
[1777700896146,35.18,78197.87,0.87,-0.05362,0.00025,1.35107]
[1777700900173,35.18,78193.87,0.87,-0.05463,0.00025,1.37105]
[1777700902188,35.18,78191.5,0.87,-0.05523,0.00026,1.38298]
[1777700907223,35.18,78192.29,0.87,-0.05503,0.00026,1.379]
[1777700913266,35.18,78191.33,0.87,-0.0546,0.00025,1.3653]
[1777700918300,35.18,78190.01,0.87,-0.05494,0.00026,1.37193]
[1777700923336,35.18,78189.72,0.87,-0.05501,0.00026,1.37339]
[1777700929376,35.18,78189.11,0.87,-0.05517,0.00026,1.37647]
[1777700931391,35.18,78186.05,0.87,-0.05596,0.00026,1.39195]
[1777700936653,35.18,78183.57,0.87,-0.0566,0.00026,1.40458]
[1777700942469,35.18,78180.16,0.87,-0.0575,0.00027,1.42206]
[1777700946723,35.18,78191.24,0.87,-0.05462,0.00025,1.36575]
[1777700950524,35.18,78188.63,0.87,-0.05529,0.00026,1.37889]
[1777700955560,35.18,78186.88,0.87,-0.05574,0.00026,1.38774]
[1777700956795,35.18,78182.53,0.87,-0.05688,0.00026,1.4099]
[1777700962609,35.18,78179.99,0.87,-0.05755,0.00027,1.42293]
[1777700967645,35.18,78180.05,0.87,-0.05753,0.00027,1.42262]
[1777700971672,35.18,78178.96,0.87,-0.05713,0.00027,1.40934]
[1777700976935,35.18,78179.4,0.87,-0.05701,0.00026,1.40709]
[1777700981741,35.18,78181.9,0.87,-0.05636,0.00026,1.39431]
[1777700987006,35.18,78182.49,0.87,-0.0562,0.00026,1.39131]
[1777700991814,35.18,78185.84,0.87,-0.05533,0.00026,1.37433]
[1777700997075,35.18,78188.56,0.87,-0.05463,0.00026,1.36063]
[1777701002890,35.18,78188.7,0.87,-0.05459,0.00026,1.35993]
[1777701008931,35.18,78188.3,0.87,-0.0547,0.00026,1.36194]
[1777701013965,35.18,78186.25,0.87,-0.05522,0.00026,1.37226]
[1777701019001,35.18,78186.69,0.87,-0.05511,0.00026,1.37004]
[1777701021375,35.18,78186.95,0.87,-0.05504,0.00026,1.36873]
[1777701022022,35.18,78186.34,0.87,-0.0552,0.00026,1.3718]
[1777701027287,35.18,78183.83,0.87,-0.05585,0.00026,1.3845]
[1777701032094,35.18,78182.96,0.87,-0.05539,0.00026,1.37015]
[1777701037357,35.18,78180.7,0.87,-0.05598,0.00026,1.3816]
[1777701040443,35.18,78180.62,0.87,-0.056,0.00026,1.382]
[1777701041156,35.18,78180.4,0.87,-0.05606,0.00026,1.38312]
[1777701042398,35.18,78180.4,0.87,-0.05606,0.00026,1.38312]
[1777701043170,35.18,78176.74,0.87,-0.05702,0.00027,1.4018]
[1777701045183,35.18,78171.4,0.87,-0.05846,0.00027,1.42932]
[1777701046189,35.18,78169.0,0.87,-0.05911,0.00027,1.44179]
[1777701048204,35.18,78164.05,0.87,-0.06047,0.00028,1.46771]
[1777701051229,35.18,78161.54,0.87,-0.06117,0.00028,1.48096]
[1777701056260,35.18,78160.46,0.87,-0.06148,0.00028,1.48669]
[1777701062308,35.18,78163.23,0.87,-0.0607,0.00028,1.47203]
[1777701067962,35.18,78164.05,0.87,-0.06047,0.00028,1.46771]
[1777701068063,35.18,78164.46,0.87,-0.06036,0.00028,1.46556]
[1777701073379,35.18,78162.05,0.87,-0.06103,0.00028,1.47827]
[1777701078414,35.18,78161.34,0.87,-0.06123,0.00028,1.48202]
[1777701083449,35.18,78159.25,0.87,-0.06182,0.00028,1.49311]
[1777701093518,35.18,78158.5,0.87,-0.06131,0.00028,1.47762]
[1777701098553,35.18,78158.26,0.87,-0.06137,0.00028,1.4789]
[1777701104596,35.18,78155.4,0.87,-0.06219,0.00029,1.4941]
[1777701109632,35.18,78155.56,0.87,-0.06214,0.00029,1.49325]
[1777701115673,35.18,78155.4,0.87,-0.06219,0.00029,1.4941]
[1777701122723,35.18,78155.02,0.87,-0.06229,0.00029,1.49613]
[1777701128043,35.18,78154.44,0.87,-0.06246,0.00029,1.49922]
[1777701133797,35.18,78154.44,0.87,-0.06246,0.00029,1.49922]
[1777701135814,35.18,78157.64,0.87,-0.06155,0.00028,1.48218]
[1777701136821,35.18,78165.11,0.87,-0.05946,0.00028,1.44285]
[1777701138114,35.18,78171.84,0.87,-0.05763,0.00027,1.40794]
[1777701142863,35.18,78174.9,0.87,-0.05681,0.00027,1.39224]
[1777701148185,35.18,78177.2,0.87,-0.0562,0.00026,1.3805]
[1777701151925,35.18,78177.44,0.87,-0.05544,0.00026,1.36036]
[1777701153940,35.18,78179.88,0.87,-0.0548,0.00026,1.34806]
[1777701163002,35.18,78182.08,0.87,-0.05423,0.00026,1.33702]
[1777701164010,35.18,78184.68,0.87,-0.05357,0.00025,1.32405]
[1777701169484,35.18,78186.5,0.87,-0.05311,0.00025,1.31502]
[1777701169518,35.18,78186.71,0.87,-0.05305,0.00025,1.31398]
[1777701170152,35.18,78186.71,0.87,-0.05305,0.00025,1.31398]
[1777701170242,35.18,78187.4,0.87,-0.05288,0.00025,1.31057]
[1777701172706,35.18,78188.57,0.87,-0.05259,0.00025,1.3048]
[1777701172745,35.18,78188.57,0.87,-0.05259,0.00025,1.3048]
[1777701174708,35.18,78188.57,0.87,-0.05259,0.00025,1.3048]
[1777701174776,35.18,78189.21,0.87,-0.05242,0.00025,1.30165]
[1777701180129,35.18,78191.29,0.87,-0.05191,0.00025,1.29144]
[1777701186165,35.18,78191.75,0.87,-0.05179,0.00025,1.28919]
[1777701191200,35.18,78193.76,0.87,-0.05129,0.00025,1.27938]
[1777701197243,35.18,78191.54,0.87,-0.05184,0.00025,1.29021]
[1777701202287,35.18,78189.69,0.87,-0.0523,0.00025,1.29929]
[1777701208319,35.18,78188.17,0.87,-0.05269,0.00025,1.30677]
[1777701211340,35.18,78186.94,0.87,-0.05231,0.00025,1.29422]
[1777701216379,35.18,78181.99,0.87,-0.05356,0.00026,1.3187]
[1777701221414,35.18,78181.24,0.87,-0.05376,0.00026,1.32243]
[1777701226449,35.18,78181.45,0.87,-0.0537,0.00026,1.32138]
[1777701231485,35.18,78183.78,0.87,-0.05311,0.00025,1.30981]
[1777701233125,35.18,78185.48,0.87,-0.05268,0.00025,1.30141]
[1777701233500,35.18,78185.07,0.87,-0.05278,0.00025,1.30343]
[1777701234624,35.18,78185.64,0.87,-0.05264,0.00025,1.30062]
[1777701235512,35.18,78185.59,0.87,-0.05265,0.00025,1.30087]
[1777701239541,35.18,78188.52,0.87,-0.05191,0.00025,1.28647]
[1777701242776,35.18,78188.26,0.87,-0.05198,0.00025,1.28775]
[1777701243569,35.18,78186.04,0.87,-0.05254,0.00025,1.29865]
[1777701248605,35.18,78184.64,0.87,-0.05289,0.00025,1.30556]
[1777701250617,35.18,78182.21,0.87,-0.05351,0.00026,1.3176]
[1777701255653,35.18,78180.7,0.87,-0.0539,0.00026,1.32512]
[1777701257439,35.18,78180.7,0.87,-0.0539,0.00026,1.32512]
[1777701257540,35.18,78180.27,0.87,-0.05401,0.00026,1.32727]
[1777701262705,35.18,78177.8,0.87,-0.05464,0.00026,1.33963]
[1777701264720,35.18,78174.3,0.87,-0.05556,0.00026,1.35727]
[1777701273783,35.18,78172.38,0.87,-0.05536,0.00026,1.34795]
[1777701276804,35.18,78169.78,0.87,-0.05605,0.00027,1.36112]
[1777701281840,35.18,78169.23,0.87,-0.05619,0.00027,1.36392]
[1777701286876,35.18,78172.28,0.87,-0.05538,0.00026,1.34845]
[1777701291909,35.18,78173.8,0.87,-0.05498,0.00026,1.34078]
[1777701299239,35.18,78175.48,0.87,-0.05455,0.00026,1.33234]
[1777701305000,35.18,78177.44,0.87,-0.05404,0.00026,1.32253]
[1777701312049,35.18,78178.32,0.87,-0.05381,0.00026,1.31814]
[1777701317125,35.18,78179.04,0.87,-0.05362,0.00026,1.31456]
[1777701318284,35.18,78177.74,0.87,-0.05396,0.00026,1.32103]
[1777701318382,35.18,78177.68,0.87,-0.05397,0.00026,1.32133]
[1777701322281,35.18,78177.81,0.87,-0.05394,0.00026,1.32068]
[1777701322383,35.18,78177.93,0.87,-0.05391,0.00026,1.32009]
[1777701328161,35.18,78177.83,0.87,-0.05394,0.00026,1.32058]
[1777701331092,35.18,78180.13,0.87,-0.05334,0.00026,1.30914]
[1777701331193,35.18,78180.59,0.87,-0.05253,0.00025,1.28806]
[1777701331751,35.18,78180.59,0.87,-0.05253,0.00025,1.28806]
[1777701332190,35.18,78180.59,0.87,-0.05253,0.00025,1.28806]
[1777701337225,35.18,78182.76,0.87,-0.05198,0.00025,1.2774]
[1777701342261,35.18,78184.38,0.87,-0.05157,0.00025,1.26948]
[1777701349589,35.18,78184.53,0.87,-0.05154,0.00025,1.26874]
[1777701355351,35.18,78184.53,0.87,-0.05154,0.00025,1.26874]
[1777701360390,35.18,78184.12,0.87,-0.05164,0.00025,1.27075]
[1777701365424,35.18,78186.48,0.87,-0.05105,0.00025,1.25925]
[1777701370461,35.18,78188.34,0.87,-0.05059,0.00025,1.25024]
[1777701375494,35.18,78190.63,0.87,-0.05003,0.00024,1.2392]
[1777701380529,35.18,78191.59,0.87,-0.04979,0.00024,1.23459]
[1777701387577,35.18,78191.98,0.87,-0.0497,0.00024,1.23272]
[1777701389592,35.18,78194.67,0.87,-0.04905,0.00024,1.21987]
[1777701391606,35.18,78195.33,0.87,-0.04822,0.00024,1.19843]
[1777701393621,35.18,78192.86,0.87,-0.04881,0.00024,1.21012]
[1777701398655,35.18,78190.89,0.87,-0.04928,0.00024,1.2195]
[1777701403690,35.18,78192.29,0.87,-0.04894,0.00024,1.21283]
[1777701408724,35.18,78191.36,0.87,-0.04917,0.00024,1.21726]
[1777701413760,35.18,78193.33,0.87,-0.04869,0.00024,1.20789]
[1777701418794,35.18,78192.76,0.87,-0.04883,0.00024,1.2106]
[1777701423829,35.18,78193.44,0.87,-0.04867,0.00024,1.20737]
[1777701428864,35.18,78194.15,0.87,-0.0485,0.00024,1.20401]
[1777701433902,35.18,78194.71,0.87,-0.04836,0.00024,1.20136]
[1777701440234,35.18,78194.01,0.87,-0.04853,0.00024,1.20467]
[1777701447997,35.18,78194.65,0.87,-0.04838,0.00024,1.20164]
[1777701451018,35.18,78194.84,0.87,-0.04766,0.00024,1.18245]
[1777701456053,35.18,78199.45,0.87,-0.04658,0.00023,1.16095]
[1777701463103,35.18,78199.99,0.87,-0.04645,0.00023,1.15845]
[1777701469144,35.18,78197.9,0.87,-0.04694,0.00023,1.16815]
[1777701476196,35.18,78196.68,0.87,-0.04722,0.00024,1.17384]
[1777701482238,35.18,78197.78,0.87,-0.04696,0.00023,1.16871]
[1777701483244,35.18,78194.93,0.87,-0.04764,0.00024,1.18202]
[1777701488280,35.18,78194.92,0.87,-0.04764,0.00024,1.18207]
[1777701493315,35.18,78195.51,0.87,-0.0475,0.00024,1.17931]
[1777701497343,35.18,78192.89,0.87,-0.04812,0.00024,1.19162]
[1777701502377,35.18,78191.29,0.87,-0.0485,0.00024,1.19917]
[1777701509427,35.18,78190.73,0.87,-0.04864,0.00024,1.20183]
[1777701512448,35.18,78189.22,0.87,-0.04832,0.00024,1.19053]
[1777701517483,35.18,78187.23,0.87,-0.0488,0.00024,1.19996]
[1777701522518,35.18,78186.55,0.87,-0.04896,0.00024,1.20319]
[1777701527553,35.18,78184.93,0.87,-0.04936,0.00024,1.21091]
[1777701532587,35.18,78182.94,0.87,-0.04985,0.00025,1.22044]
[1777701538629,35.18,78181.67,0.87,-0.05016,0.00025,1.22654]
[1777701543664,35.18,78179.89,0.87,-0.0506,0.00025,1.23513]
[1777701549706,35.18,78178.37,0.87,-0.05098,0.00025,1.24249]
[1777701554742,35.18,78178.38,0.87,-0.05098,0.00025,1.24244]
[1777701560784,35.18,78178.26,0.87,-0.05101,0.00025,1.24303]
[1777701565819,35.18,78177.3,0.87,-0.05125,0.00025,1.24769]
[1777701571861,35.18,78176.95,0.87,-0.05063,0.00025,1.23054]
[1777701577903,35.18,78176.32,0.87,-0.05079,0.00025,1.23358]
[1777701585958,35.18,78176.36,0.87,-0.05078,0.00025,1.23339]
[1777701590993,35.18,78175.85,0.87,-0.05091,0.00025,1.23586]
[1777701594015,35.18,78163.45,0.87,-0.05411,0.00026,1.29692]
[1777701595403,35.18,78163.45,0.87,-0.05411,0.00026,1.29692]
[1777701595504,35.18,78146.19,0.87,-0.05882,0.00028,1.38492]
[1777701596940,35.18,78146.19,0.87,-0.05882,0.00028,1.38492]
[1777701597041,35.18,78144.62,0.87,-0.05927,0.00028,1.3931]
[1777701599099,35.18,78144.62,0.87,-0.05927,0.00028,1.3931]
[1777701599155,35.18,78145.83,0.87,-0.05893,0.00028,1.38679]
[1777701600373,35.18,78145.83,0.87,-0.05893,0.00028,1.38679]
[1777701600474,35.18,78145.5,0.87,-0.05902,0.00028,1.38851]
[1777701601369,35.18,78156.49,0.87,-0.05597,0.00027,1.33198]
[1777701603078,35.18,78162.03,0.87,-0.05448,0.00027,1.30403]
[1777701604085,35.18,78165.38,0.87,-0.0536,0.00026,1.2873]
[1777701610129,35.18,78166.8,0.87,-0.05323,0.00026,1.28024]
[1777701615162,35.18,78167.46,0.87,-0.05306,0.00026,1.27697]
[1777701620198,35.18,78167.87,0.87,-0.05295,0.00026,1.27495]
[1777701625234,35.18,78168.08,0.87,-0.05289,0.00026,1.27391]
[1777701630268,35.18,78167.98,0.87,-0.05292,0.00026,1.2744]
[1777701631583,35.18,78168.19,0.87,-0.05214,0.00026,1.25423]
[1777701638324,35.18,78168.92,0.87,-0.05195,0.00026,1.25065]
[1777701641666,35.18,78173.29,0.87,-0.05084,0.00025,1.22935]
[1777701643360,35.18,78177.72,0.87,-0.04973,0.00025,1.208]
[1777701648395,35.18,78177.57,0.87,-0.04977,0.00025,1.20872]
[1777701654437,35.18,78178.52,0.87,-0.04953,0.00025,1.20417]
[1777701661805,35.18,78180.95,0.87,-0.04893,0.00024,1.19258]
[1777701663499,35.18,78184.03,0.87,-0.04818,0.00024,1.17799]
[1777701667531,35.18,78186.93,0.87,-0.04749,0.00024,1.16436]
[1777701668535,35.18,78189.72,0.87,-0.04682,0.00024,1.15134]
[1777701673570,35.18,78190.63,0.87,-0.04661,0.00024,1.14712]
[1777701678606,35.18,78191.42,0.87,-0.04642,0.00023,1.14346]
[1777701683640,35.18,78192.21,0.87,-0.04624,0.00023,1.1398]
[1777701688675,35.18,78192.91,0.87,-0.04607,0.00023,1.13657]
[1777701692015,35.18,78195.11,0.87,-0.04489,0.00023,1.10827]
[1777701697738,35.18,78196.61,0.87,-0.04454,0.00023,1.10147]
[1777701702773,35.18,78199.07,0.87,-0.04398,0.00023,1.09036]
[1777701706802,35.18,78204.67,0.87,-0.04273,0.00022,1.06536]
[1777701711836,35.18,78206.87,0.87,-0.04225,0.00022,1.05564]
[1777701716871,35.18,78207.64,0.87,-0.04208,0.00022,1.05225]
[1777701720898,35.18,78210.35,0.87,-0.0415,0.00022,1.04039]
[1777701725934,35.18,78210.72,0.87,-0.04142,0.00022,1.03877]
[1777701731975,35.18,78210.35,0.87,-0.0415,0.00022,1.04039]
[1777701737015,35.18,78209.81,0.87,-0.04161,0.00022,1.04274]
[1777701737114,35.18,78211.89,0.87,-0.04117,0.00021,1.03368]
[1777701743054,35.18,78212.26,0.87,-0.04109,0.00021,1.03208]
[1777701748088,35.18,78212.09,0.87,-0.04112,0.00021,1.03281]
[1777701752118,35.18,78212.81,0.87,-0.04032,0.00021,1.01219]
[1777701754131,35.18,78213.02,0.87,-0.04028,0.00021,1.01128]
[1777701754234,35.18,78215.55,0.87,-0.03975,0.00021,1.00047]
[1777701760173,35.18,78215.94,0.87,-0.03967,0.00021,0.9988]
[1777701766536,35.18,78214.99,0.87,-0.03987,0.00021,1.00285]
[1777701774271,35.18,78215.89,0.87,-0.03968,0.00021,0.99902]
[1777701779305,35.18,78215.35,0.87,-0.03979,0.00021,1.00132]
[1777701785348,35.18,78214.84,0.87,-0.0399,0.00021,1.00349]
[1777701790382,35.18,78215.78,0.87,-0.0397,0.00021,0.99949]
[1777701794412,35.18,78221.64,0.87,-0.03849,0.0002,0.97475]
[1777701795419,35.18,78226.84,0.87,-0.03745,0.0002,0.95314]
[1777701797753,35.18,78229.67,0.87,-0.03689,0.0002,0.94153]
[1777701804481,35.18,78230.52,0.87,-0.03672,0.0002,0.93805]
[1777701810523,35.18,78230.35,0.87,-0.03675,0.0002,0.93875]
[1777701811531,35.18,78230.13,0.87,-0.03618,0.00019,0.92284]
[1777701817893,35.18,78230.01,0.87,-0.03621,0.00019,0.92332]
[1777701824622,35.18,78232.29,0.87,-0.03577,0.00019,0.91413]
[1777701826636,35.18,78235.46,0.87,-0.03516,0.00019,0.90146]
[1777701827963,35.18,78238.04,0.87,-0.03467,0.00019,0.89123]
[1777701832677,35.18,78240.63,0.87,-0.03419,0.00019,0.88105]
[1777701838033,35.18,78235.77,0.87,-0.0351,0.00019,0.90023]
[1777701843755,35.18,78233.96,0.87,-0.03545,0.00019,0.90744]
[1777701848791,35.18,78233.0,0.87,-0.03563,0.00019,0.91128]
[1777701851810,35.18,78227.7,0.87,-0.03666,0.0002,0.9327]
[1777701856848,35.18,78228.63,0.87,-0.03648,0.0002,0.92892]
[1777701861880,35.18,78226.6,0.87,-0.03687,0.0002,0.93719]
[1777701866916,35.18,78226.62,0.87,-0.03687,0.0002,0.93711]
[1777701872958,35.18,78226.39,0.87,-0.0363,0.0002,0.92115]
[1777701877993,35.18,78226.23,0.87,-0.03633,0.0002,0.92179]
[1777701883028,35.18,78226.21,0.87,-0.03633,0.0002,0.92188]
[1777701888065,35.18,78226.98,0.87,-0.03618,0.0002,0.91876]
[1777701890079,35.18,78229.91,0.87,-0.03561,0.00019,0.90696]
[1777701895114,35.18,78229.85,0.87,-0.03562,0.00019,0.9072]
[1777701900148,35.18,78230.49,0.87,-0.0355,0.00019,0.90464]
[1777701905183,35.18,78229.45,0.87,-0.0357,0.00019,0.90881]
[1777701910217,35.18,78229.33,0.87,-0.03572,0.00019,0.90929]
[1777701914249,35.18,78231.85,0.87,-0.03524,0.00019,0.89921]
[1777701919281,35.18,78234.45,0.87,-0.03475,0.00019,0.88889]
[1777701924316,35.18,78236.55,0.87,-0.03435,0.00019,0.88062]
[1777701928666,35.18,78239.13,0.87,-0.03387,0.00018,0.87053]
[1777701931366,35.18,78241.55,0.87,-0.03284,0.00018,0.84489]
[1777701932372,35.18,78244.12,0.87,-0.03238,0.00018,0.8351]
[1777701937407,35.18,78244.59,0.87,-0.03229,0.00018,0.83332]
[1777701943450,35.18,78246.15,0.87,-0.03202,0.00018,0.82742]
[1777701947478,35.18,78249.09,0.87,-0.0315,0.00017,0.81639]
[1777701952513,35.18,78251.15,0.87,-0.03114,0.00017,0.80873]
[1777701957547,35.18,78251.97,0.87,-0.031,0.00017,0.80569]
[1777701962583,35.18,78252.4,0.87,-0.03092,0.00017,0.8041]
[1777701966612,35.18,78254.96,0.87,-0.03049,0.00017,0.79469]
[1777701971647,35.18,78254.06,0.87,-0.03064,0.00017,0.79799]
[1777701976680,35.18,78253.67,0.87,-0.03071,0.00017,0.79942]
[1777701981716,35.18,78253.83,0.87,-0.03068,0.00017,0.79883]
[1777701986756,35.18,78254.61,0.87,-0.03055,0.00017,0.79597]
[1777701991787,35.18,78255.66,0.87,-0.0298,0.00017,0.7765]
[1777701996821,35.18,78256.05,0.87,-0.02974,0.00017,0.77509]
[1777702001856,35.18,78255.47,0.87,-0.02984,0.00017,0.77718]
[1777702005885,35.18,78250.34,0.87,-0.03071,0.00017,0.79589]
[1777702006891,35.18,78245.55,0.87,-0.03154,0.00018,0.81365]
[1777702010920,35.18,78241.62,0.87,-0.03224,0.00018,0.82843]
[1777702015954,35.18,78240.89,0.87,-0.03237,0.00018,0.8312]
[1777702020990,35.18,78241.44,0.87,-0.03227,0.00018,0.82911]
[1777702026026,35.18,78240.79,0.87,-0.03238,0.00018,0.83158]
[1777702031065,35.18,78240.34,0.87,-0.03247,0.00018,0.83328]
[1777702036097,35.18,78241.27,0.87,-0.0323,0.00018,0.82976]
[1777702041131,35.18,78242.01,0.87,-0.03217,0.00018,0.82696]
[1777702046166,35.18,78242.06,0.87,-0.03216,0.00018,0.82677]
[1777702051202,35.18,78243.2,0.87,-0.03137,0.00018,0.8064]
[1777702056236,35.18,78243.03,0.87,-0.0314,0.00018,0.80703]
[1777702059258,35.18,78239.63,0.87,-0.032,0.00018,0.81978]
[1777702062279,35.18,78237.27,0.87,-0.03243,0.00018,0.8287]
[1777702070335,35.18,78233.16,0.87,-0.03317,0.00018,0.84442]
[1777702077385,35.18,78231.56,0.87,-0.03347,0.00019,0.85059]
[1777702082419,35.18,78230.57,0.87,-0.03365,0.00019,0.85442]
[1777702090477,35.18,78229.31,0.87,-0.03389,0.00019,0.85932]
[1777702091483,35.18,78221.94,0.87,-0.03529,0.00019,0.88837]
[1777702092493,35.18,78217.38,0.87,-0.03619,0.0002,0.90668]
[1777702093500,35.18,78212.55,0.87,-0.03715,0.0002,0.92636]
[1777702095514,35.18,78209.3,0.87,-0.03781,0.0002,0.93977]
[1777702101555,35.18,78209.07,0.87,-0.03786,0.00021,0.94072]
[1777702106590,35.18,78209.45,0.87,-0.03778,0.0002,0.93915]
[1777702107598,35.18,78212.41,0.87,-0.03718,0.0002,0.92694]
[1777702111625,35.18,78212.02,0.87,-0.03661,0.0002,0.91127]
[1777702116662,35.18,78212.01,0.87,-0.03661,0.0002,0.91131]
[1777702121696,35.18,78211.92,0.87,-0.03663,0.0002,0.91168]
[1777702128745,35.18,78212.19,0.87,-0.03658,0.0002,0.91058]
[1777702140176,35.18,78212.81,0.87,-0.03645,0.0002,0.90806]
[1777702147878,35.18,78212.69,0.87,-0.03648,0.0002,0.90855]
[1777702155933,35.18,78212.68,0.87,-0.03648,0.0002,0.90859]
[1777702166006,35.18,78212.51,0.87,-0.03651,0.0002,0.90928]
[1777702172048,35.18,78212.42,0.87,-0.03589,0.0002,0.89245]
[1777702178091,35.18,78212.54,0.87,-0.03586,0.0002,0.89197]
[1777702183127,35.18,78212.08,0.87,-0.03596,0.0002,0.89382]
[1777702189169,35.18,78212.2,0.87,-0.03593,0.0002,0.89333]
[1777702194204,35.18,78209.54,0.87,-0.03646,0.0002,0.90409]
[1777702200246,35.18,78209.16,0.87,-0.03654,0.0002,0.90564]
[1777702205281,35.18,78209.24,0.87,-0.03652,0.0002,0.90531]
[1777702210316,35.18,78208.22,0.87,-0.03673,0.0002,0.90947]
[1777702215352,35.18,78208.37,0.87,-0.0367,0.0002,0.90886]
[1777702221398,35.18,78208.16,0.87,-0.03674,0.0002,0.90971]
[1777702226435,35.18,78208.24,0.87,-0.03672,0.0002,0.90939]
[1777702232473,35.18,78207.94,0.87,-0.03613,0.0002,0.89328]
[1777702237509,35.18,78208.37,0.87,-0.03605,0.0002,0.89155]
[1777702242547,35.18,78209.02,0.87,-0.03592,0.0002,0.88893]
[1777702248309,35.18,78209.17,0.87,-0.03589,0.0002,0.88832]
[1777702253621,35.18,78209.52,0.87,-0.03582,0.0002,0.88691]
[1777702258656,35.18,78210.09,0.87,-0.0357,0.0002,0.88462]
[1777702263692,35.18,78210.45,0.87,-0.03563,0.0002,0.88318]
[1777702271087,35.18,78211.22,0.87,-0.03548,0.0002,0.8801]
[1777702276782,35.18,78211.22,0.87,-0.03548,0.0002,0.8801]
[1777702281817,35.18,78211.18,0.87,-0.03549,0.0002,0.88026]
[1777702286852,35.18,78210.96,0.87,-0.03553,0.0002,0.88114]
[1777702291227,35.18,78211.23,0.87,-0.03483,0.0002,0.86292]
[1777702296921,35.18,78211.51,0.87,-0.03478,0.00019,0.86181]
[1777702301957,35.18,78211.4,0.87,-0.0348,0.00019,0.86225]
[1777702308001,35.18,78211.72,0.87,-0.03474,0.00019,0.86098]
[1777702316054,35.18,78212.77,0.87,-0.03453,0.00019,0.85684]
[1777702321439,35.18,78212.55,0.87,-0.03458,0.00019,0.85771]
[1777702327131,35.18,78212.24,0.87,-0.03464,0.00019,0.85893]
[1777702332167,35.18,78212.38,0.87,-0.03461,0.00019,0.85838]
[1777702337203,35.18,78212.3,0.87,-0.03463,0.00019,0.85869]
[1777702347269,35.18,78212.03,0.87,-0.03468,0.00019,0.85976]
[1777702351651,35.18,78211.02,0.87,-0.03423,0.00019,0.84667]
[1777702357343,35.18,78209.84,0.87,-0.03446,0.00019,0.8513]
[1777702362377,35.18,78210.08,0.87,-0.03441,0.00019,0.85036]
[1777702367414,35.18,78209.91,0.87,-0.03445,0.00019,0.85103]
[1777702372448,35.18,78206.29,0.87,-0.03515,0.0002,0.86535]
[1777702377482,35.18,78203.84,0.87,-0.03564,0.0002,0.87513]
[1777702382518,35.18,78203.72,0.87,-0.03567,0.0002,0.87561]
[1777702392588,35.18,78203.66,0.87,-0.03568,0.0002,0.87585]
[1777702398630,35.18,78202.95,0.87,-0.03582,0.0002,0.87871]
[1777702403666,35.18,78203.01,0.87,-0.03581,0.0002,0.87847]
[1777702408699,35.18,78202.1,0.87,-0.03599,0.0002,0.88213]
[1777702412727,35.18,78202.06,0.87,-0.03534,0.0002,0.86489]
[1777702417762,35.18,78202.11,0.87,-0.03533,0.0002,0.86469]
[1777702423804,35.18,78201.32,0.87,-0.03548,0.0002,0.86785]
[1777702429849,35.18,78201.72,0.87,-0.0354,0.0002,0.86625]
[1777702434881,35.18,78201.72,0.87,-0.0354,0.0002,0.86625]
[1777702436897,35.18,78196.68,0.87,-0.03642,0.0002,0.88654]
[1777702439916,35.18,78192.6,0.87,-0.03726,0.00021,0.90321]
[1777702440924,35.18,78188.13,0.87,-0.0382,0.00021,0.92172]
[1777702442286,35.18,78185.28,0.87,-0.03881,0.00022,0.93365]
[1777702447972,35.18,78184.23,0.87,-0.03904,0.00022,0.93808]
[1777702456029,35.18,78183.56,0.87,-0.03919,0.00022,0.94091]
[1777702462427,35.18,78182.99,0.87,-0.03931,0.00022,0.94332]
[1777702464085,35.18,78180.74,0.87,-0.0398,0.00022,0.95288]
[1777702469121,35.18,78180.12,0.87,-0.03994,0.00022,0.95553]
[1777702471135,35.18,78179.63,0.87,-0.03934,0.00022,0.93933]
[1777702477176,35.18,78179.37,0.87,-0.03939,0.00022,0.94044]
[1777702482567,35.18,78177.49,0.87,-0.03981,0.00022,0.94843]
[1777702489260,35.18,78178.04,0.87,-0.03968,0.00022,0.94609]
[1777702492571,35.18,78156.09,0.87,-0.04476,0.00024,1.04267]
[1777702494296,35.18,78149.08,0.87,-0.04649,0.00025,1.07482]
[1777702499330,35.18,78149.81,0.87,-0.04631,0.00025,1.07145]
[1777702502708,35.18,78159.12,0.87,-0.04403,0.00024,1.02896]
[1777702508394,35.18,78159.49,0.87,-0.04395,0.00024,1.0273]
[1777702514435,35.18,78160.28,0.87,-0.04376,0.00024,1.02375]
[1777702519471,35.18,78161.73,0.87,-0.04341,0.00024,1.01725]
[1777702522848,35.18,78164.1,0.87,-0.04285,0.00023,1.0067]
[1777702528535,35.18,78166.78,0.87,-0.04223,0.00023,0.99485]
[1777702531683,35.18,78167.53,0.87,-0.04206,0.00023,0.99155]
[1777702531784,35.18,78167.97,0.87,-0.04122,0.00023,0.97089]
[1777702532241,35.18,78167.97,0.87,-0.04122,0.00023,0.97089]
[1777702532918,35.18,78168.31,0.87,-0.04114,0.00023,0.96941]
[1777702535980,35.18,78168.92,0.87,-0.041,0.00023,0.96677]
[1777702536081,35.18,78169.2,0.87,-0.04094,0.00023,0.96555]
[1777702541626,35.18,78170.86,0.87,-0.04056,0.00023,0.95838]
[1777702547669,35.18,78172.12,0.87,-0.04028,0.00022,0.95296]
[1777702553711,35.18,78173.55,0.87,-0.03996,0.00022,0.94684]
[1777702558745,35.18,78174.14,0.87,-0.03983,0.00022,0.94432]
[1777702561772,35.18,78179.37,0.87,-0.03868,0.00022,0.92219]
[1777702562608,35.18,78179.37,0.87,-0.03868,0.00022,0.92219]
[1777702562774,35.18,78184.26,0.87,-0.03763,0.00021,0.90181]
[1777702567809,35.18,78184.13,0.87,-0.03766,0.00021,0.90235]
[1777702572843,35.18,78182.14,0.87,-0.03809,0.00021,0.91061]
[1777702577879,35.18,78181.43,0.87,-0.03824,0.00021,0.91356]
[1777702583274,35.18,78180.55,0.87,-0.03843,0.00022,0.91724]
[1777702590970,35.18,78179.28,0.87,-0.0387,0.00022,0.92256]
[1777702591977,35.18,78178.85,0.87,-0.03808,0.00022,0.90615]
[1777702597012,35.18,78179.21,0.87,-0.03801,0.00021,0.90465]
[1777702602047,35.18,78180.27,0.87,-0.03778,0.00021,0.90025]
[1777702609095,35.18,78179.45,0.87,-0.03796,0.00021,0.90365]
[1777702616152,35.18,78178.54,0.87,-0.03815,0.00022,0.90744]
[1777702621186,35.18,78177.45,0.87,-0.03839,0.00022,0.91199]
[1777702626221,35.18,78176.78,0.87,-0.03853,0.00022,0.91479]
[1777702631256,35.18,78175.71,0.87,-0.03876,0.00022,0.91928]
[1777702638307,35.18,78174.87,0.87,-0.03895,0.00022,0.92282]
[1777702640319,35.18,78172.27,0.87,-0.03952,0.00022,0.93382]
[1777702649382,35.18,78173.35,0.87,-0.03928,0.00022,0.92924]
[1777702653765,35.18,78173.32,0.87,-0.03857,0.00022,0.91096]
[1777702659452,35.18,78172.6,0.87,-0.03872,0.00022,0.91398]
[1777702665493,35.18,78171.95,0.87,-0.03887,0.00022,0.91672]
[1777702673908,35.18,78171.7,0.87,-0.03892,0.00022,0.91777]
[1777702675564,35.18,78181.85,0.87,-0.03674,0.00021,0.87569]
[1777702676571,35.18,78186.38,0.87,-0.0358,0.00021,0.85734]
[1777702681606,35.18,78188.58,0.87,-0.03535,0.0002,0.84853]
[1777702687650,35.18,78189.7,0.87,-0.03512,0.0002,0.84407]
[1777702692685,35.18,78190.2,0.87,-0.03502,0.0002,0.84208]
[1777702697720,35.18,78190.82,0.87,-0.0349,0.0002,0.83962]
[1777702702755,35.18,78190.99,0.87,-0.03486,0.0002,0.83895]
[1777702707792,35.18,78191.21,0.87,-0.03482,0.0002,0.83808]
[1777702711818,35.18,78190.56,0.87,-0.03427,0.0002,0.82306]
[1777702716853,35.18,78190.61,0.87,-0.03426,0.0002,0.82286]
[1777702724908,35.18,78189.02,0.87,-0.03457,0.0002,0.82911]
[1777702730950,35.18,78188.83,0.87,-0.03461,0.0002,0.82986]
[1777702735984,35.18,78189.52,0.87,-0.03447,0.0002,0.82715]
[1777702742034,35.18,78189.96,0.87,-0.03438,0.0002,0.82541]
[1777702747065,35.18,78189.24,0.87,-0.03453,0.0002,0.82825]
[1777702752101,35.18,78188.92,0.87,-0.03459,0.0002,0.82951]
[1777702757135,35.18,78189.29,0.87,-0.03452,0.0002,0.82805]
[1777702762171,35.18,78191.15,0.87,-0.03415,0.0002,0.82075]
[1777702763178,35.18,78188.92,0.87,-0.03459,0.0002,0.82951]
[1777702764789,35.18,78183.96,0.87,-0.0356,0.00021,0.84922]
[1777702769221,35.18,78181.23,0.87,-0.03617,0.00021,0.86021]
[1777702772242,35.18,78180.77,0.87,-0.03556,0.00021,0.84411]
[1777702777562,35.18,78179.81,0.87,-0.03575,0.00021,0.84796]
[1777702783319,35.18,78177.37,0.87,-0.03626,0.00021,0.85781]
[1777702788354,35.18,78178.71,0.87,-0.03598,0.00021,0.85239]
[1777702794751,35.18,78181.18,0.87,-0.03547,0.00021,0.84247]
[1777702801445,35.18,78179.97,0.87,-0.03572,0.00021,0.84732]
[1777702804822,35.18,78176.76,0.87,-0.03639,0.00021,0.86028]
[1777702810509,35.18,78177.3,0.87,-0.03628,0.00021,0.85809]
[1777702815542,35.18,78177.47,0.87,-0.03624,0.00021,0.8574]
[1777702820578,35.18,78177.31,0.87,-0.03628,0.00021,0.85805]
[1777702824972,35.18,78180.86,0.87,-0.03554,0.00021,0.84375]
[1777702827627,35.18,78183.28,0.87,-0.03504,0.0002,0.8341]
[1777702831656,35.18,78184.25,0.87,-0.03415,0.0002,0.81252]
[1777702839711,35.18,78185.05,0.87,-0.03399,0.0002,0.80939]
[1777702845113,35.18,78186.3,0.87,-0.03374,0.0002,0.80452]
[1777702851796,35.18,78186.63,0.87,-0.03367,0.0002,0.80324]
[1777702856832,35.18,78186.62,0.87,-0.03368,0.0002,0.80328]
[1777702865253,35.18,78187.07,0.87,-0.03359,0.0002,0.80153]
[1777702870929,35.18,78187.44,0.87,-0.03351,0.0002,0.8001]
[1777702877978,35.18,78187.62,0.87,-0.03348,0.0002,0.7994]
[1777702885028,35.18,78187.68,0.87,-0.03347,0.0002,0.79917]
[1777702891069,35.18,78187.51,0.87,-0.03281,0.0002,0.78231]
[1777702898128,35.18,78187.29,0.87,-0.03286,0.0002,0.78315]
[1777702903154,35.18,78188.85,0.87,-0.03255,0.00019,0.77719]
[1777702908189,35.18,78186.42,0.87,-0.03303,0.0002,0.78648]
[1777702915603,35.18,78185.67,0.87,-0.03317,0.0002,0.78937]
[1777702918259,35.18,78183.32,0.87,-0.03364,0.0002,0.79845]
[1777702920273,35.18,78180.6,0.87,-0.03418,0.0002,0.80905]
[1777702922287,35.18,78178.27,0.87,-0.03466,0.0002,0.81821]
[1777702926315,35.18,78176.1,0.87,-0.0351,0.00021,0.82681]
[1777702931350,35.18,78173.73,0.87,-0.03559,0.00021,0.83627]
[1777702935704,35.18,78169.46,0.87,-0.03649,0.00021,0.8535]
[1777702940965,35.18,78167.82,0.87,-0.03684,0.00021,0.86018]
[1777702941066,35.18,78163.24,0.87,-0.03784,0.00022,0.87904]
[1777702945814,35.18,78160.87,0.87,-0.03836,0.00022,0.88891]
[1777702951492,35.18,78158.69,0.87,-0.03809,0.00022,0.87927]
[1777702952600,35.18,78154.77,0.87,-0.03897,0.00023,0.89569]
[1777702955886,35.18,78145.06,0.87,-0.04121,0.00024,0.93727]
[1777702957533,35.18,78140.2,0.87,-0.04237,0.00024,0.95855]
[1777702959546,35.18,78137.4,0.87,-0.04306,0.00024,0.97096]
[1777702965956,35.18,78135.87,0.87,-0.04343,0.00025,0.97778]
[1777702971630,35.18,78135.72,0.87,-0.04347,0.00025,0.97845]
[1777702976666,35.18,78135.26,0.87,-0.04358,0.00025,0.98051]
[1777702980259,35.18,78127.67,0.87,-0.04549,0.00026,1.01489]
[1777702986099,35.18,78126.81,0.87,-0.04571,0.00026,1.01884]
[1777702991770,35.18,78125.79,0.87,-0.04598,0.00026,1.02353]
[1777702994792,35.18,78128.39,0.87,-0.04531,0.00026,1.0116]
[1777702999827,35.18,78127.23,0.87,-0.04561,0.00026,1.01691]
[1777703004861,35.18,78126.34,0.87,-0.04584,0.00026,1.021]
[1777703006239,35.18,78124.14,0.87,-0.0464,0.00026,1.03115]
[1777703011911,35.18,78124.19,0.87,-0.04555,0.00026,1.01065]
[1777703016945,35.18,78125.63,0.87,-0.04518,0.00026,1.00406]
[1777703021980,35.18,78122.4,0.87,-0.04602,0.00026,1.01888]
[1777703025002,35.18,78120.01,0.87,-0.04664,0.00026,1.02993]
[1777703030036,35.18,78121.8,0.87,-0.04617,0.00026,1.02165]
[1777703035071,35.18,78122.47,0.87,-0.046,0.00026,1.01856]
[1777703041114,35.18,78121.98,0.87,-0.04612,0.00026,1.02082]
[1777703047157,35.18,78123.01,0.87,-0.04586,0.00026,1.01607]
[1777703052194,35.18,78125.33,0.87,-0.04526,0.00026,1.00543]
[1777703056220,35.18,78128.03,0.87,-0.04457,0.00025,0.99315]
[1777703061255,35.18,78127.61,0.87,-0.04468,0.00025,0.99505]
[1777703066290,35.18,78126.94,0.87,-0.04485,0.00025,0.9981]
[1777703072332,35.18,78125.91,0.87,-0.04427,0.00025,0.98263]
[1777703077367,35.18,78125.5,0.87,-0.04438,0.00025,0.98449]
[1777703083409,35.18,78125.01,0.87,-0.0445,0.00025,0.9867]
[1777703088445,35.18,78123.97,0.87,-0.04477,0.00026,0.99142]
[1777703093480,35.18,78123.36,0.87,-0.04492,0.00026,0.9942]
[1777703098515,35.18,78123.47,0.87,-0.0449,0.00026,0.9937]
[1777703102543,35.18,78128.84,0.87,-0.04354,0.00025,0.96946]
[1777703104558,35.18,78131.26,0.87,-0.04294,0.00025,0.95867]
[1777703109593,35.18,78130.52,0.87,-0.04312,0.00025,0.96196]
[1777703114627,35.18,78129.7,0.87,-0.04332,0.00025,0.96561]
[1777703119663,35.18,78128.8,0.87,-0.04355,0.00025,0.96964]
[1777703124697,35.18,78129.11,0.87,-0.04347,0.00025,0.96825]
[1777703137155,35.18,78129.16,0.87,-0.04263,0.00025,0.94807]
[1777703141825,35.18,78132.2,0.87,-0.04188,0.00024,0.93467]
[1777703147226,35.18,78132.82,0.87,-0.04173,0.00024,0.93196]
[1777703148875,35.18,78130.33,0.87,-0.04234,0.00025,0.9429]
[1777703150184,35.18,78130.33,0.87,-0.04234,0.00025,0.9429]
[1777703150286,35.18,78129.15,0.87,-0.04263,0.00025,0.94811]
[1777703152902,35.18,78126.53,0.87,-0.04328,0.00025,0.95976]
[1777703154085,35.18,78126.53,0.87,-0.04328,0.00025,0.95976]
[1777703154183,35.18,78125.28,0.87,-0.0436,0.00025,0.96534]
[1777703155038,35.18,78125.28,0.87,-0.0436,0.00025,0.96534]
[1777703155140,35.18,78125.12,0.87,-0.04364,0.00025,0.96606]
[1777703160958,35.18,78125.17,0.87,-0.04362,0.00025,0.96584]
[1777703166368,35.18,78125.21,0.87,-0.04361,0.00025,0.96566]
[1777703166469,35.18,78125.44,0.87,-0.04356,0.00025,0.96463]
[1777703172036,35.18,78125.33,0.87,-0.04358,0.00025,0.96512]
[1777703177440,35.18,78124.46,0.87,-0.0438,0.00025,0.96902]
[1777703184119,35.18,78125.09,0.87,-0.04364,0.00025,0.9662]
[1777703190161,35.18,78124.86,0.87,-0.0437,0.00025,0.96723]
[1777703194191,35.18,78124.75,0.87,-0.04289,0.00025,0.94761]
[1777703199224,35.18,78124.8,0.87,-0.04288,0.00025,0.94738]
[1777703207281,35.18,78124.37,0.87,-0.04298,0.00025,0.94929]
[1777703212316,35.18,78124.59,0.87,-0.04293,0.00025,0.94832]
[1777703217350,35.18,78122.8,0.87,-0.04338,0.00025,0.95629]
[1777703222386,35.18,78123.18,0.87,-0.04328,0.00025,0.95459]
[1777703228427,35.18,78123.16,0.87,-0.04329,0.00025,0.95468]
[1777703233464,35.18,78123.56,0.87,-0.04319,0.00025,0.9529]
[1777703242526,35.18,78123.6,0.87,-0.04318,0.00025,0.95272]
[1777703247562,35.18,78123.69,0.87,-0.04315,0.00025,0.95232]
[1777703251589,35.18,78123.57,0.87,-0.04234,0.00025,0.93273]
[1777703256624,35.18,78123.82,0.87,-0.04228,0.00025,0.93163]
[1777703262666,35.18,78125.05,0.87,-0.04198,0.00025,0.92622]
[1777703268070,35.18,78123.78,0.87,-0.04229,0.00025,0.93181]
[1777703271536,35.18,78128.72,0.87,-0.04108,0.00024,0.9102]
[1777703278141,35.18,78130.33,0.87,-0.04069,0.00024,0.90323]
[1777703283814,35.18,78130.45,0.87,-0.04066,0.00024,0.90271]
[1777703288848,35.18,78129.79,0.87,-0.04082,0.00024,0.90557]
[1777703295898,35.18,78130.33,0.87,-0.04069,0.00024,0.90323]
[1777703306975,35.18,78130.84,0.87,-0.04057,0.00024,0.90103]
[1777703311002,35.18,78130.94,0.87,-0.03972,0.00024,0.88088]
[1777703316038,35.18,78126.87,0.87,-0.04069,0.00024,0.89834]
[1777703321072,35.18,78127.48,0.87,-0.04055,0.00024,0.89571]
[1777703323087,35.18,78124.67,0.87,-0.04123,0.00024,0.90787]
[1777703328490,35.18,78124.19,0.87,-0.04135,0.00024,0.90996]
[1777703331142,35.18,78119.27,0.87,-0.04256,0.00025,0.93155]
[1777703336178,35.18,78118.38,0.87,-0.04279,0.00025,0.9355]
[1777703341211,35.18,78119.46,0.87,-0.04252,0.00025,0.93071]
[1777703346247,35.18,78118.37,0.87,-0.04279,0.00025,0.93554]
[1777703351286,35.18,78118.01,0.87,-0.04288,0.00025,0.93714]
[1777703356319,35.18,78120.03,0.87,-0.04237,0.00025,0.9282]
[1777703362363,35.18,78118.62,0.87,-0.04273,0.00025,0.93443]
[1777703367396,35.18,78118.11,0.87,-0.04286,0.00025,0.93669]
[1777703372431,35.18,78117.8,0.87,-0.04208,0.00025,0.91778]
[1777703377466,35.18,78117.84,0.87,-0.04207,0.00025,0.9176]
[1777703380994,35.18,78117.84,0.87,-0.04207,0.00025,0.9176]
[1777703381632,35.18,78117.84,0.87,-0.04207,0.00025,0.9176]
[1777703381692,35.18,78117.4,0.87,-0.04218,0.00025,0.91954]
[1777703387537,35.18,78117.44,0.87,-0.04217,0.00025,0.91936]
[1777703392570,35.18,78115.86,0.87,-0.04256,0.00025,0.92633]
[1777703397605,35.18,78116.05,0.87,-0.04251,0.00025,0.92549]
[1777703402640,35.18,78114.98,0.87,-0.04278,0.00025,0.93023]
[1777703407675,35.18,78114.56,0.87,-0.04289,0.00025,0.93209]
[1777703412710,35.18,78116.97,0.87,-0.04228,0.00025,0.92143]
[1777703417746,35.18,78118.81,0.87,-0.04182,0.00025,0.91334]
[1777703422781,35.18,78119.39,0.87,-0.04168,0.00025,0.9108]
[1777703429829,35.18,78119.44,0.87,-0.04167,0.00025,0.91059]
[1777703431844,35.18,78119.59,0.87,-0.04078,0.00024,0.88978]
[1777703436882,35.18,78125.32,0.87,-0.03939,0.00024,0.86524]
[1777703441914,35.18,78126.11,0.87,-0.03921,0.00024,0.8619]
[1777703449332,35.18,78126.5,0.87,-0.03911,0.00024,0.86025]
[1777703455010,35.18,78127.76,0.87,-0.03882,0.00024,0.85494]
[1777703461047,35.18,78129.61,0.87,-0.03838,0.00023,0.84718]
[1777703466086,35.18,78126.31,0.87,-0.03916,0.00024,0.86105]
[1777703471122,35.18,78124.98,0.87,-0.03947,0.00024,0.86669]
[1777703476156,35.18,78119.95,0.87,-0.04069,0.00024,0.88822]
[1777703482198,35.18,78127.98,0.87,-0.03876,0.00023,0.85401]
[1777703488294,35.18,78126.95,0.87,-0.03901,0.00024,0.85835]
[1777703491312,35.18,78127.11,0.87,-0.03814,0.00023,0.83795]
[1777703496346,35.18,78127.23,0.87,-0.03811,0.00023,0.83745]
[1777703501382,35.18,78127.59,0.87,-0.03802,0.00023,0.83596]
[1777703506416,35.18,78127.56,0.87,-0.03803,0.00023,0.83608]
[1777703512458,35.18,78127.7,0.87,-0.038,0.00023,0.8355]
[1777703518502,35.18,78127.66,0.87,-0.03801,0.00023,0.83567]
[1777703523537,35.18,78128.09,0.87,-0.03791,0.00023,0.83388]
[1777703529898,35.18,78127.42,0.87,-0.03806,0.00023,0.83666]
[1777703535621,35.18,78127.88,0.87,-0.03796,0.00023,0.83475]
[1777703540655,35.18,78127.78,0.87,-0.03798,0.00023,0.83517]
[1777703545690,35.18,78126.97,0.87,-0.03817,0.00023,0.83854]
[1777703552739,35.18,78127.34,0.87,-0.03725,0.00023,0.81736]
[1777703559788,35.18,78127.17,0.87,-0.03729,0.00023,0.81806]
[1777703564824,35.18,78127.4,0.87,-0.03724,0.00023,0.81711]
[1777703570866,35.18,78126.92,0.87,-0.03735,0.00023,0.81909]
[1777703575901,35.18,78126.88,0.87,-0.03736,0.00023,0.81925]
[1777703581942,35.18,78127.09,0.87,-0.03731,0.00023,0.81839]
[1777703587985,35.18,78127.05,0.87,-0.03732,0.00023,0.81855]
[1777703593020,35.18,78126.74,0.87,-0.03739,0.00023,0.81983]
[1777703598055,35.18,78137.17,0.87,-0.03505,0.00022,0.77762]
[1777703603091,35.18,78137.3,0.87,-0.03502,0.00022,0.77711]
[1777703608125,35.18,78138.03,0.87,-0.03486,0.00022,0.77421]
[1777703613160,35.18,78138.33,0.87,-0.03399,0.00021,0.75403]
[1777703620529,35.18,78138.33,0.87,-0.03399,0.00021,0.75403]
[1777703627259,35.18,78138.43,0.87,-0.03397,0.00021,0.75364]
[1777703632295,35.18,78136.01,0.87,-0.03449,0.00022,0.76313]
[1777703637329,35.18,78136.14,0.87,-0.03447,0.00022,0.76261]
[1777703647400,35.18,78137.19,0.87,-0.03424,0.00022,0.75849]
[1777703652436,35.18,78136.72,0.87,-0.03434,0.00022,0.76033]
[1777703657471,35.18,78136.17,0.87,-0.03446,0.00022,0.7625]
[1777703663512,35.18,78136.33,0.87,-0.03443,0.00022,0.76187]
[1777703668547,35.18,78138.3,0.87,-0.034,0.00021,0.75415]
[1777703671568,35.18,78138.33,0.87,-0.0332,0.00021,0.73512]
[1777703676604,35.18,78134.78,0.87,-0.03395,0.00022,0.74888]
[1777703683653,35.18,78132.02,0.87,-0.03455,0.00022,0.75971]
[1777703689697,35.18,78131.8,0.87,-0.0346,0.00022,0.76057]
[1777703694732,35.18,78129.66,0.87,-0.03507,0.00022,0.76905]
[1777703701095,35.18,78130.69,0.87,-0.03485,0.00022,0.76496]
[1777703706817,35.18,78129.38,0.87,-0.03514,0.00022,0.77016]
[1777703711852,35.18,78138.79,0.87,-0.0331,0.00021,0.73335]
[1777703717894,35.18,78139.0,0.87,-0.03305,0.00021,0.73255]
[1777703726958,35.18,78139.44,0.87,-0.03296,0.00021,0.73086]
[1777703731991,35.18,78139.18,0.87,-0.03222,0.00021,0.71309]
[1777703737028,35.18,78139.0,0.87,-0.03226,0.00021,0.71377]
[1777703742064,35.18,78139.47,0.87,-0.03216,0.00021,0.71199]
[1777703747099,35.18,78140.89,0.87,-0.03187,0.00021,0.70663]
[1777703752133,35.18,78143.0,0.87,-0.03144,0.0002,0.69873]
[1777703757169,35.18,78144.26,0.87,-0.03118,0.0002,0.69404]
[1777703762204,35.18,78145.52,0.87,-0.03093,0.0002,0.68937]
[1777703767238,35.18,78145.46,0.87,-0.03094,0.0002,0.6896]
[1777703772274,35.18,78145.82,0.87,-0.03087,0.0002,0.68827]
[1777703777308,35.18,78146.13,0.87,-0.03081,0.0002,0.68712]
[1777703781658,35.18,78159.02,0.87,-0.02831,0.00019,0.64077]
[1777703787378,35.18,78162.57,0.87,-0.02766,0.00018,0.62841]
[1777703791728,35.18,78164.6,0.87,-0.02657,0.00018,0.60415]
[1777703797451,35.18,78165.51,0.87,-0.02641,0.00018,0.60109]
[1777703802484,35.18,78166.13,0.87,-0.0263,0.00018,0.59901]
[1777703807519,35.18,78166.25,0.87,-0.02628,0.00018,0.5986]
[1777703812554,35.18,78168.28,0.87,-0.02592,0.00017,0.59183]
[1777703817589,35.18,78168.16,0.87,-0.02595,0.00017,0.59223]
[1777703822624,35.18,78168.22,0.87,-0.02593,0.00017,0.59203]
[1777703829673,35.18,78169.37,0.87,-0.02574,0.00017,0.58822]
[1777703834708,35.18,78171.66,0.87,-0.02534,0.00017,0.58068]
[1777703839744,35.18,78171.21,0.87,-0.02542,0.00017,0.58215]
[1777703845785,35.18,78171.69,0.87,-0.02534,0.00017,0.58058]
[1777703850821,35.18,78178.56,0.87,-0.02418,0.00016,0.5584]
[1777703852152,35.18,78179.12,0.87,-0.02342,0.00016,0.54027]
[1777703860919,35.18,78178.74,0.87,-0.02348,0.00016,0.54146]
[1777703872292,35.18,78178.03,0.87,-0.0236,0.00016,0.54368]
[1777703879045,35.18,78177.45,0.87,-0.02369,0.00016,0.5455]
[1777703884081,35.18,78176.98,0.87,-0.02377,0.00016,0.54698]
[1777703891132,35.18,78176.61,0.87,-0.02383,0.00016,0.54814]
[1777703902205,35.18,78176.8,0.87,-0.0238,0.00016,0.54754]
[1777703912273,35.18,78177.21,0.87,-0.02306,0.00016,0.52993]
[1777703920331,35.18,78177.22,0.87,-0.02306,0.00016,0.5299]
[1777703925367,35.18,78176.87,0.87,-0.02311,0.00016,0.53098]
[1777703930403,35.18,78176.81,0.87,-0.02312,0.00016,0.53117]
[1777703935437,35.18,78176.95,0.87,-0.0231,0.00016,0.53073]
[1777703941478,35.18,78176.81,0.87,-0.02312,0.00016,0.53117]
[1777703946514,35.18,78176.36,0.87,-0.02319,0.00016,0.53256]
[1777703951549,35.18,78176.27,0.87,-0.02321,0.00016,0.53284]
[1777703956584,35.18,78175.68,0.87,-0.0233,0.00016,0.53467]
[1777703961619,35.18,78175.34,0.87,-0.02336,0.00016,0.53573]
[1777703968668,35.18,78174.87,0.87,-0.02343,0.00016,0.5372]
[1777703972995,35.18,78174.72,0.87,-0.02278,0.00016,0.52134]
[1777703980750,35.18,78174.1,0.87,-0.02288,0.00016,0.52324]
[1777703993134,35.18,78173.55,0.87,-0.02297,0.00016,0.52493]
[1777704000891,35.18,78173.51,0.87,-0.02298,0.00016,0.52506]
[1777704013275,35.18,78171.45,0.87,-0.02331,0.00016,0.53143]
[1777704019019,35.18,78168.94,0.87,-0.02372,0.00016,0.53928]
[1777704024055,35.18,78168.42,0.87,-0.0238,0.00017,0.54092]
[1777704029089,35.18,78168.77,0.87,-0.02375,0.00016,0.53982]
[1777704031104,35.18,78169.41,0.87,-0.02295,0.00016,0.52132]
[1777704036148,35.18,78172.08,0.87,-0.02253,0.00016,0.51314]
[1777704043485,35.18,78173.93,0.87,-0.02223,0.00016,0.50753]
[1777704049242,35.18,78174.38,0.87,-0.02216,0.00016,0.50618]
[1777704055282,35.18,78174.77,0.87,-0.0221,0.00016,0.505]
[1777704061324,35.18,78174.38,0.87,-0.02216,0.00016,0.50618]
[1777704066359,35.18,78174.13,0.87,-0.0222,0.00016,0.50693]
[1777704072409,35.18,78174.16,0.87,-0.0222,0.00016,0.50684]
[1777704077443,35.18,78173.77,0.87,-0.02226,0.00016,0.50802]
[1777704082481,35.18,78173.83,0.87,-0.02225,0.00016,0.50784]
[1777704090534,35.18,78173.53,0.87,-0.0223,0.00016,0.50874]
[1777704091542,35.18,78173.5,0.87,-0.02163,0.00015,0.49272]
[1777704096578,35.18,78173.51,0.87,-0.02163,0.00015,0.49269]
[1777704101613,35.18,78173.36,0.87,-0.02165,0.00015,0.49314]
[1777704106649,35.18,78173.1,0.87,-0.02169,0.00015,0.49391]
[1777704111685,35.18,78173.23,0.87,-0.02167,0.00015,0.49353]
[1777704120749,35.18,78173.45,0.87,-0.02164,0.00015,0.49287]
[1777704130819,35.18,78173.57,0.87,-0.02162,0.00015,0.49252]
[1777704138874,35.18,78174.01,0.87,-0.02155,0.00015,0.49121]
[1777704144186,35.18,78182.44,0.87,-0.02029,0.00015,0.46674]
[1777704150958,35.18,78182.59,0.87,-0.02026,0.00015,0.46631]
[1777704151965,35.18,78182.4,0.87,-0.01965,0.00014,0.45142]
[1777704158008,35.18,78181.84,0.87,-0.01973,0.00014,0.45298]
[1777704164327,35.18,78179.81,0.87,-0.02003,0.00015,0.45869]
[1777704170091,35.18,78180.18,0.87,-0.01997,0.00015,0.45764]
[1777704175128,35.18,78180.23,0.87,-0.01997,0.00015,0.4575]
[1777704180163,35.18,78180.0,0.87,-0.02,0.00015,0.45815]
[1777704186207,35.18,78180.01,0.87,-0.02,0.00015,0.45812]
[1777704192247,35.18,78180.32,0.87,-0.01995,0.00015,0.45725]
[1777704197282,35.18,78179.93,0.87,-0.02001,0.00015,0.45835]
[1777704202316,35.18,78179.83,0.87,-0.02002,0.00015,0.45863]
[1777704207351,35.18,78180.4,0.87,-0.01994,0.00015,0.45702]
[1777704211379,35.18,78180.68,0.87,-0.01926,0.00014,0.44086]
[1777704217422,35.18,78180.65,0.87,-0.01927,0.00014,0.44094]
[1777704223464,35.18,78180.63,0.87,-0.01927,0.00014,0.441]
[1777704228498,35.18,78186.3,0.87,-0.01848,0.00014,0.4256]
[1777704233539,35.18,78190.38,0.87,-0.01793,0.00013,0.41477]
[1777704238573,35.18,78191.1,0.87,-0.01783,0.00013,0.41289]
[1777704243605,35.18,78191.44,0.87,-0.01779,0.00013,0.412]
[1777704246627,35.18,78203.53,0.87,-0.01624,0.00012,0.38134]
[1777704251662,35.18,78206.69,0.87,-0.01586,0.00012,0.37363]
[1777704256697,35.18,78207.11,0.87,-0.01581,0.00012,0.37261]
[1777704261733,35.18,78206.84,0.87,-0.01584,0.00012,0.37326]
[1777704266766,35.18,78206.6,0.87,-0.01587,0.00012,0.37384]
[1777704271801,35.18,78206.42,0.87,-0.01534,0.00012,0.36058]
[1777704276838,35.18,78205.9,0.87,-0.0154,0.00012,0.36181]
[1777704281872,35.18,78206.01,0.87,-0.01538,0.00012,0.36155]
[1777704286911,35.18,78205.79,0.87,-0.01541,0.00012,0.36207]
[1777704291944,35.18,78206.69,0.87,-0.0153,0.00012,0.35994]
[1777704296979,35.18,78204.54,0.87,-0.01556,0.00012,0.36505]
[1777704302015,35.18,78204.8,0.87,-0.01553,0.00012,0.36443]
[1777704307050,35.18,78204.67,0.87,-0.01554,0.00012,0.36474]
[1777704313091,35.18,78204.86,0.87,-0.01552,0.00012,0.36429]
[1777704318126,35.18,78207.58,0.87,-0.0152,0.00012,0.35784]
[1777704323161,35.18,78207.67,0.87,-0.01519,0.00012,0.35763]
[1777704328199,35.18,78206.38,0.87,-0.01534,0.00012,0.36067]
[1777704331220,35.18,78207.17,0.87,-0.0147,0.00011,0.34533]
[1777704337261,35.18,78211.48,0.87,-0.01421,0.00011,0.33553]
[1777704342296,35.18,78212.27,0.87,-0.01413,0.00011,0.33376]
[1777704347331,35.18,78213.06,0.87,-0.01404,0.00011,0.332]
[1777704352371,35.18,78214.06,0.87,-0.01393,0.00011,0.32977]
[1777704357401,35.18,78215.54,0.87,-0.01377,0.00011,0.3265]
[1777704362436,35.18,78215.28,0.87,-0.0138,0.00011,0.32708]
[1777704367473,35.18,78216.47,0.87,-0.01367,0.00011,0.32446]
[1777704372507,35.18,78218.08,0.87,-0.0135,0.00011,0.32096]
[1777704377543,35.18,78217.74,0.87,-0.01353,0.00011,0.32169]
[1777704382576,35.18,78217.63,0.87,-0.01355,0.00011,0.32193]
[1777704387611,35.18,78214.5,0.87,-0.01388,0.00011,0.3288]
[1777704391639,35.18,78215.09,0.87,-0.0133,0.00011,0.31467]
[1777704396675,35.18,78214.83,0.87,-0.01333,0.00011,0.31522]
[1777704401710,35.18,78213.85,0.87,-0.01343,0.00011,0.31734]
[1777704406745,35.18,78213.38,0.87,-0.01348,0.00011,0.31836]
[1777704411779,35.18,78215.03,0.87,-0.0133,0.00011,0.31479]
[1777704417821,35.18,78215.12,0.87,-0.01329,0.00011,0.3146]
[1777704422865,35.18,78215.09,0.87,-0.0133,0.00011,0.31467]
[1777704427892,35.18,78214.97,0.87,-0.01331,0.00011,0.31492]
[1777704432927,35.18,78220.92,0.87,-0.0127,0.0001,0.30234]
[1777704437962,35.18,78224.26,0.87,-0.01236,0.0001,0.29546]
[1777704442996,35.18,78226.89,0.87,-0.0121,0.0001,0.29013]
[1777704448032,35.18,78228.41,0.87,-0.01196,0.0001,0.28708]
[1777704451053,35.18,78230.87,0.87,-0.01125,9e-05,0.27047]
[1777704456366,35.18,78232.99,0.87,-0.01106,9e-05,0.26644]
[1777704462130,35.18,78235.56,0.87,-0.01083,9e-05,0.26162]
[1777704467166,35.18,78236.37,0.87,-0.01076,9e-05,0.26011]
[1777704472201,35.18,78237.04,0.87,-0.0107,9e-05,0.25887]
[1777704478243,35.18,78237.17,0.87,-0.01069,9e-05,0.25863]
[1777704483278,35.18,78237.78,0.87,-0.01063,9e-05,0.25751]
[1777704488314,35.18,78249.31,0.87,-0.00967,8e-05,0.23702]
[1777704493349,35.18,78253.76,0.87,-0.00932,8e-05,0.22948]
[1777704498384,35.18,78254.87,0.87,-0.00923,8e-05,0.22762]
[1777704503419,35.18,78258.48,0.87,-0.00896,8e-05,0.22169]
[1777704508455,35.18,78258.6,0.87,-0.00895,8e-05,0.2215]
[1777704511476,35.18,78258.86,0.87,-0.00854,7e-05,0.21104]
[1777704516787,35.18,78258.39,0.87,-0.00857,7e-05,0.21178]
[1777704522553,35.18,78268.84,0.87,-0.00784,7e-05,0.19584]
[1777704527588,35.18,78268.52,0.87,-0.00786,7e-05,0.19632]
[1777704532624,35.18,78269.87,0.87,-0.00777,7e-05,0.19433]
[1777704537657,35.18,78270.41,0.87,-0.00773,7e-05,0.19354]
[1777704542694,35.18,78269.71,0.87,-0.00778,7e-05,0.19456]
[1777704547729,35.18,78270.15,0.87,-0.00775,7e-05,0.19392]
[1777704552764,35.18,78273.96,0.87,-0.0075,6e-05,0.18841]
[1777704557802,35.18,78275.42,0.87,-0.00741,6e-05,0.18633]
[1777704562834,35.18,78277.49,0.87,-0.00727,6e-05,0.18342]
[1777704567868,35.18,78278.27,0.87,-0.00723,6e-05,0.18233]
[1777704571896,35.18,78278.32,0.87,-0.00688,6e-05,0.17341]
[1777704576931,35.18,78280.51,0.87,-0.00675,6e-05,0.17049]
[1777704581967,35.18,78282.18,0.87,-0.00665,6e-05,0.1683]
[1777704588011,35.18,78282.23,0.87,-0.00665,6e-05,0.16823]
[1777704593044,35.18,78283.45,0.87,-0.00658,6e-05,0.16664]
[1777704598079,35.18,78283.94,0.87,-0.00655,6e-05,0.16601]
[1777704604126,35.18,78283.12,0.87,-0.0066,6e-05,0.16707]
[1777704609156,35.18,78280.96,0.87,-0.00672,6e-05,0.1699]
[1777704614191,35.18,78280.2,0.87,-0.00677,6e-05,0.1709]
[1777704621248,35.18,78280.24,0.87,-0.00677,6e-05,0.17085]
[1777704626279,35.18,78279.34,0.87,-0.00682,6e-05,0.17205]
[1777704631314,35.18,78280.19,0.87,-0.00644,6e-05,0.16237]
[1777704636349,35.18,78281.83,0.87,-0.00635,6e-05,0.16029]
[1777704641384,35.18,78281.18,0.87,-0.00638,6e-05,0.16111]
[1777704647698,35.18,78284.46,0.87,-0.0062,6e-05,0.15699]
[1777704654476,35.18,78284.8,0.87,-0.00618,6e-05,0.15657]
[1777704659511,35.18,78285.09,0.87,-0.00616,6e-05,0.15621]
[1777704664546,35.18,78286.17,0.87,-0.00611,5e-05,0.15488]
[1777704669582,35.18,78285.31,0.87,-0.00615,6e-05,0.15594]
[1777704674617,35.18,78281.48,0.87,-0.00637,6e-05,0.16073]
[1777704679651,35.18,78280.19,0.87,-0.00644,6e-05,0.16237]
[1777704684691,35.18,78280.0,0.87,-0.00645,6e-05,0.16261]
[1777704690763,35.18,78281.16,0.87,-0.00638,6e-05,0.16113]
[1777704691747,35.18,78298.07,0.87,-0.0052,5e-05,0.13332]
[1777704696789,35.18,78297.65,0.87,-0.00522,5e-05,0.13378]
[1777704702830,35.18,78296.79,0.87,-0.00526,5e-05,0.13472]
[1777704708125,35.18,78292.15,0.87,-0.00549,5e-05,0.1399]
[1777704714916,35.18,78291.54,0.87,-0.00552,5e-05,0.1406]
[1777704720957,35.18,78289.75,0.87,-0.00561,5e-05,0.14265]
[1777704725993,35.18,78283.42,0.87,-0.00594,5e-05,0.1501]
[1777704731030,35.18,78277.74,0.87,-0.00625,6e-05,0.15707]
[1777704736065,35.18,78267.54,0.87,-0.00685,6e-05,0.17027]
[1777704741102,35.18,78265.99,0.87,-0.00695,6e-05,0.17235]
[1777704746134,35.18,78265.65,0.87,-0.00697,6e-05,0.17281]
[1777704751173,35.18,78260.93,0.87,-0.00691,6e-05,0.17024]
[1777704756206,35.18,78257.17,0.87,-0.00715,6e-05,0.17536]
[1777704761240,35.18,78261.47,0.87,-0.00688,6e-05,0.16951]
[1777704766275,35.18,78260.81,0.87,-0.00692,6e-05,0.1704]
[1777704771319,35.18,78259.71,0.87,-0.00699,6e-05,0.17189]
[1777704777360,35.18,78257.77,0.87,-0.00711,6e-05,0.17453]
[1777704782398,35.18,78257.45,0.87,-0.00713,6e-05,0.17498]
[1777704787431,35.18,78257.2,0.87,-0.00714,6e-05,0.17532]
[1777704792466,35.18,78268.72,0.87,-0.00644,6e-05,0.16002]
[1777704797500,35.18,78268.43,0.87,-0.00646,6e-05,0.16039]
[1777704803542,35.18,78268.3,0.87,-0.00647,6e-05,0.16055]
[1777704808830,35.18,78267.82,0.87,-0.00649,6e-05,0.16117]
[1777704811600,35.18,78267.82,0.87,-0.00616,6e-05,0.15267]
[1777704816635,35.18,78268.85,0.87,-0.0061,6e-05,0.1514]
[1777704821670,35.18,78268.82,0.87,-0.0061,6e-05,0.15144]
[1777704828971,35.18,78268.98,0.87,-0.0061,6e-05,0.15124]
[1777704832747,35.18,78287.51,0.87,-0.00514,5e-05,0.1299]
[1777704837796,35.18,78295.28,0.87,-0.00477,4e-05,0.12175]
[1777704842834,35.18,78291.49,0.87,-0.00495,5e-05,0.12567]
[1777704847867,35.18,78293.01,0.87,-0.00488,5e-05,0.12409]
[1777704852902,35.18,78291.47,0.87,-0.00495,5e-05,0.12569]
[1777704857936,35.18,78292.66,0.87,-0.00489,5e-05,0.12445]
[1777704863979,35.18,78293.78,0.87,-0.00484,5e-05,0.12329]
[1777704869256,35.18,78293.44,0.87,-0.00486,5e-05,0.12364]
[1777704871029,35.18,78293.58,0.87,-0.00458,4e-05,0.11642]
[1777704876064,35.18,78288.46,0.87,-0.00481,5e-05,0.12158]
[1777704881103,35.18,78286.7,0.87,-0.00489,5e-05,0.1234]
[1777704887142,35.18,78286.6,0.87,-0.00489,5e-05,0.1235]
[1777704892177,35.18,78286.22,0.87,-0.00491,5e-05,0.1239]
[1777704898219,35.18,78286.18,0.87,-0.00491,5e-05,0.12394]
[1777704903253,35.18,78286.03,0.87,-0.00492,5e-05,0.12409]
[1777704909295,35.18,78285.55,0.87,-0.00494,5e-05,0.1246]
[1777704914332,35.18,78285.66,0.87,-0.00494,5e-05,0.12448]
[1777704919367,35.18,78285.31,0.87,-0.00495,5e-05,0.12485]
[1777704924403,35.18,78285.11,0.87,-0.00496,5e-05,0.12506]
[1777704929677,35.18,78285.32,0.87,-0.00495,5e-05,0.12484]
[1777704933466,35.18,78285.32,0.87,-0.00467,4e-05,0.11761]
[1777704938501,35.18,78285.5,0.87,-0.00467,4e-05,0.11743]
[1777704945549,35.18,78284.82,0.87,-0.0047,4e-05,0.11811]
[1777704950585,35.18,78277.47,0.87,-0.00504,5e-05,0.12572]
[1777704955620,35.18,78275.94,0.87,-0.00511,5e-05,0.12736]
[1777704960654,35.18,78275.27,0.87,-0.00514,5e-05,0.12808]
[1777704965689,35.18,78275.34,0.87,-0.00514,5e-05,0.128]
[1777704972738,35.18,78276.41,0.87,-0.00509,5e-05,0.12685]
[1777704977776,35.18,78274.49,0.87,-0.00518,5e-05,0.12892]
[1777704982811,35.18,78274.35,0.87,-0.00519,5e-05,0.12908]
[1777704987847,35.18,78274.99,0.87,-0.00516,5e-05,0.12838]
[1777704991875,35.18,78274.91,0.87,-0.00487,5e-05,0.12099]
[1777704996909,35.18,78275.31,0.87,-0.00485,5e-05,0.12057]
[1777705002953,35.18,78274.98,0.87,-0.00486,5e-05,0.12091]
[1777705007987,35.18,78274.29,0.87,-0.0049,5e-05,0.12163]
[1777705015036,35.18,78274.4,0.87,-0.00489,5e-05,0.12152]
[1777705020311,35.18,78274.93,0.87,-0.00487,5e-05,0.12097]
[1777705026118,35.18,78276.76,0.87,-0.00478,5e-05,0.11908]
[1777705031150,35.18,78281.25,0.87,-0.00458,4e-05,0.11457]
[1777705036184,35.18,78281.6,0.87,-0.00456,4e-05,0.11422]
[1777705041219,35.18,78288.04,0.87,-0.00429,4e-05,0.10802]
[1777705046253,35.18,78285.17,0.87,-0.00441,4e-05,0.11075]
[1777705051288,35.18,78286.4,0.87,-0.00409,4e-05,0.10284]
[1777705058338,35.18,78286.51,0.87,-0.00409,4e-05,0.10274]
[1777705065389,35.18,78286.57,0.87,-0.00409,4e-05,0.10269]
[1777705070422,35.18,78286.14,0.87,-0.0041,4e-05,0.10308]
[1777705078478,35.18,78286.51,0.87,-0.00409,4e-05,0.10274]
[1777705086535,35.18,78286.88,0.87,-0.00407,4e-05,0.1024]
[1777705091571,35.18,78286.91,0.87,-0.00407,4e-05,0.10238]
[1777705096609,35.18,78287.6,0.87,-0.00405,4e-05,0.10176]
[1777705101646,35.18,78287.4,0.87,-0.00405,4e-05,0.10194]
[1777705107685,35.18,78287.44,0.87,-0.00405,4e-05,0.1019]
[1777705111713,35.18,78287.45,0.87,-0.0038,4e-05,0.09543]
[1777705116749,35.18,78287.64,0.87,-0.00379,4e-05,0.09527]
[1777705121785,35.18,78287.92,0.87,-0.00378,4e-05,0.09503]
[1777705126827,35.18,78287.69,0.87,-0.00379,4e-05,0.09522]
[1777705127827,35.18,78300.44,0.87,-0.00333,3e-05,0.08484]
[1777705132861,35.18,78297.82,0.87,-0.00342,3e-05,0.08689]
[1777705137896,35.18,78303.55,0.87,-0.00323,3e-05,0.08246]
[1777705142933,35.18,78305.0,0.87,-0.00318,3e-05,0.08137]
[1777705147968,35.18,78303.9,0.87,-0.00322,3e-05,0.08219]
[1777705153004,35.18,78304.09,0.87,-0.00321,3e-05,0.08205]
[1777705158038,35.18,78304.82,0.87,-0.00319,3e-05,0.0815]
[1777705163075,35.18,78304.99,0.87,-0.00318,3e-05,0.08138]
[1777705168109,35.18,78307.89,0.87,-0.00309,3e-05,0.07923]
[1777705171378,35.18,78307.44,0.87,-0.0029,3e-05,0.07414]
[1777705177171,35.18,78307.1,0.87,-0.00291,3e-05,0.07438]
[1777705182206,35.18,78310.37,0.87,-0.00281,3e-05,0.07213]
[1777705183213,35.18,78325.79,0.87,-0.00239,3e-05,0.06232]
[1777705186234,35.18,78299.83,0.87,-0.00313,3e-05,0.07959]
[1777705191519,35.18,78297.44,0.87,-0.00321,3e-05,0.08137]
[1777705198318,35.18,78298.12,0.87,-0.00319,3e-05,0.08086]
[1777705203354,35.18,78297.49,0.87,-0.00321,3e-05,0.08133]
[1777705208389,35.18,78298.14,0.87,-0.00319,3e-05,0.08084]
[1777705213424,35.18,78298.25,0.87,-0.00318,3e-05,0.08076]
[1777705218459,35.18,78300.72,0.87,-0.0031,3e-05,0.07893]
[1777705223495,35.18,78307.57,0.87,-0.00289,3e-05,0.07405]
[1777705229537,35.18,78317.94,0.87,-0.00259,3e-05,0.06716]
[1777705231556,35.18,78318.54,0.87,-0.0024,3e-05,0.06197]
[1777705236585,35.18,78323.53,0.87,-0.00227,2e-05,0.05905]
[1777705241620,35.18,78322.93,0.87,-0.00229,2e-05,0.0594]
[1777705246655,35.18,78323.28,0.87,-0.00228,2e-05,0.0592]
[1777705252697,35.18,78323.31,0.87,-0.00228,2e-05,0.05918]
[1777705257732,35.18,78322.4,0.87,-0.0023,2e-05,0.0597]
[1777705262769,35.18,78321.8,0.87,-0.00231,2e-05,0.06005]
[1777705268810,35.18,78322.51,0.87,-0.0023,2e-05,0.05964]
[1777705273846,35.18,78322.2,0.87,-0.0023,2e-05,0.05982]
[1777705279886,35.18,78321.0,0.87,-0.00233,2e-05,0.06052]
[1777705284921,35.18,78320.54,0.87,-0.00235,3e-05,0.06079]
[1777705290964,35.18,78320.62,0.87,-0.00234,3e-05,0.06074]
[1777705292221,35.18,78320.81,0.87,-0.00217,2e-05,0.05611]
[1777705300030,35.18,78320.81,0.87,-0.00217,2e-05,0.05611]
[1777705305066,35.18,78315.33,0.87,-0.0023,2e-05,0.05921]
[1777705310100,35.18,78314.7,0.87,-0.00232,3e-05,0.05958]
[1777705315136,35.18,78313.42,0.87,-0.00235,3e-05,0.06033]
[1777705321177,35.18,78309.87,0.87,-0.00244,3e-05,0.06245]
[1777705326212,35.18,78308.15,0.87,-0.00249,3e-05,0.0635]
[1777705332502,35.18,78307.02,0.87,-0.00252,3e-05,0.0642]
[1777705339305,35.18,78306.84,0.87,-0.00252,3e-05,0.06431]
[1777705344341,35.18,78306.42,0.87,-0.00253,3e-05,0.06457]
[1777705349378,35.18,78305.41,0.87,-0.00256,3e-05,0.06521]
[1777705351390,35.18,78305.46,0.87,-0.00237,3e-05,0.06032]
[1777705356428,35.18,78304.54,0.87,-0.00239,3e-05,0.06087]
[1777705362728,35.18,78303.16,0.87,-0.00243,3e-05,0.0617]
[1777705368510,35.18,78291.62,0.87,-0.00275,3e-05,0.06904]
[1777705374552,35.18,78293.2,0.87,-0.00271,3e-05,0.06799]
[1777705379588,35.18,78293.33,0.87,-0.0027,3e-05,0.0679]
[1777705384623,35.18,78293.65,0.87,-0.00269,3e-05,0.06769]
[1777705389657,35.18,78293.16,0.87,-0.00271,3e-05,0.06801]
[1777705394692,35.18,78293.43,0.87,-0.0027,3e-05,0.06784]
[1777705399727,35.18,78292.0,0.87,-0.00274,3e-05,0.06878]
[1777705404763,35.18,78292.07,0.87,-0.00274,3e-05,0.06874]
[1777705409799,35.18,78291.2,0.87,-0.00277,3e-05,0.06932]
[1777705411813,35.18,78291.02,0.87,-0.00257,3e-05,0.06426]
[1777705416847,35.18,78290.91,0.87,-0.00257,3e-05,0.06433]
[1777705421883,35.18,78290.85,0.87,-0.00257,3e-05,0.06437]
[1777705426918,35.18,78290.56,0.87,-0.00258,3e-05,0.06455]
[1777705431953,35.18,78285.5,0.87,-0.00273,3e-05,0.06783]
[1777705436989,35.18,78283.27,0.87,-0.00279,3e-05,0.06932]
[1777705442027,35.18,78283.27,0.87,-0.00279,3e-05,0.06932]
[1777705447062,35.18,78282.84,0.87,-0.00281,3e-05,0.06961]
[1777705452099,35.18,78281.42,0.87,-0.00285,3e-05,0.07058]
[1777705457137,35.18,78281.4,0.87,-0.00285,3e-05,0.0706]
[1777705462172,35.18,78281.7,0.87,-0.00284,3e-05,0.07039]
[1777705467207,35.18,78281.61,0.87,-0.00284,3e-05,0.07045]
[1777705471236,35.18,78277.15,0.87,-0.00277,3e-05,0.06807]
[1777705476271,35.18,78280.28,0.87,-0.00267,3e-05,0.066]
[1777705481305,35.18,78280.2,0.87,-0.00267,3e-05,0.06605]
[1777705486341,35.18,78280.25,0.87,-0.00267,3e-05,0.06602]
[1777705491378,35.18,78280.19,0.87,-0.00267,3e-05,0.06606]
[1777705497418,35.18,78280.48,0.87,-0.00267,3e-05,0.06587]
[1777705502451,35.18,78280.11,0.87,-0.00268,3e-05,0.06611]
[1777705507488,35.18,78281.32,0.87,-0.00264,3e-05,0.06532]
[1777705512523,35.18,78284.88,0.87,-0.00254,3e-05,0.06306]
[1777705518565,35.18,78284.89,0.87,-0.00254,3e-05,0.06305]
[1777705523852,35.18,78289.6,0.87,-0.00241,3e-05,0.06016]
[1777705529641,35.18,78291.34,0.87,-0.00237,3e-05,0.05912]
[1777705531655,35.18,78291.67,0.87,-0.00217,2e-05,0.05423]
[1777705536691,35.18,78294.92,0.87,-0.00209,2e-05,0.05246]
[1777705541725,35.18,78282.61,0.87,-0.0024,3e-05,0.05946]
[1777705546761,35.18,78282.81,0.87,-0.0024,3e-05,0.05934]
[1777705554063,35.18,78283.09,0.87,-0.00239,3e-05,0.05917]
[1777705559853,35.18,78282.66,0.87,-0.0024,3e-05,0.05943]
[1777705564888,35.18,78281.56,0.87,-0.00243,3e-05,0.06009]
[1777705569923,35.18,78281.44,0.87,-0.00244,3e-05,0.06016]
[1777705574958,35.18,78290.93,0.87,-0.00219,2e-05,0.05465]
[1777705579992,35.18,78295.15,0.87,-0.00209,2e-05,0.05234]
[1777705585028,35.18,78295.31,0.87,-0.00208,2e-05,0.05225]
[1777705590063,35.18,78295.44,0.87,-0.00208,2e-05,0.05218]
[1777705591070,35.18,78295.72,0.87,-0.00191,2e-05,0.04771]
[1777705598118,35.18,78297.29,0.87,-0.00187,2e-05,0.04693]
[1777705603154,35.18,78297.16,0.87,-0.00187,2e-05,0.047]
[1777705608189,35.18,78296.54,0.87,-0.00189,2e-05,0.0473]
[1777705613223,35.18,78296.51,0.87,-0.00189,2e-05,0.04732]
[1777705618259,35.18,78296.81,0.87,-0.00188,2e-05,0.04717]
[1777705623295,35.18,78297.17,0.87,-0.00187,2e-05,0.04699]
[1777705628330,35.18,78297.06,0.87,-0.00188,2e-05,0.04705]
[1777705633365,35.18,78300.6,0.87,-0.0018,2e-05,0.04533]
[1777705639408,35.18,78304.59,0.87,-0.00172,2e-05,0.04346]
[1777705644693,35.18,78307.78,0.87,-0.00166,2e-05,0.04202]
[1777705650484,35.18,78308.0,0.87,-0.00165,2e-05,0.04192]
[1777705651492,35.18,78308.19,0.87,-0.00151,2e-05,0.03814]
[1777705656526,35.18,78308.17,0.87,-0.00151,2e-05,0.03815]
[1777705661561,35.18,78309.02,0.87,-0.00149,2e-05,0.0378]
[1777705666596,35.18,78309.48,0.87,-0.00148,2e-05,0.03762]
[1777705671631,35.18,78312.16,0.87,-0.00144,2e-05,0.03654]
[1777705676666,35.18,78315.66,0.87,-0.00138,2e-05,0.03517]
[1777705681703,35.18,78315.12,0.87,-0.00139,2e-05,0.03538]
[1777705686738,35.18,78316.29,0.87,-0.00137,2e-05,0.03493]
[1777705691774,35.18,78316.99,0.87,-0.00136,2e-05,0.03466]
[1777705696809,35.18,78318.01,0.87,-0.00134,2e-05,0.03428]
[1777705702851,35.18,78317.1,0.87,-0.00135,2e-05,0.03462]
[1777705707887,35.18,78316.12,0.87,-0.00137,2e-05,0.035]
[1777705712921,35.18,78314.73,0.87,-0.00127,2e-05,0.03224]
[1777705717957,35.18,78314.34,0.87,-0.00127,2e-05,0.03238]
[1777705722991,35.18,78314.08,0.87,-0.00128,2e-05,0.03247]
[1777705728026,35.18,78313.5,0.87,-0.00128,2e-05,0.03268]
[1777705734068,35.18,78313.07,0.87,-0.00129,2e-05,0.03284]
[1777705740110,35.18,78312.79,0.87,-0.0013,2e-05,0.03294]
[1777705745145,35.18,78312.48,0.87,-0.0013,2e-05,0.03305]
[1777705750180,35.18,78312.29,0.87,-0.0013,2e-05,0.03312]
[1777705755215,35.18,78312.07,0.87,-0.00131,2e-05,0.0332]
[1777705760250,35.18,78311.5,0.87,-0.00132,2e-05,0.03341]
[1777705766291,35.18,78311.74,0.87,-0.00131,2e-05,0.03332]
[1777705771327,35.18,78311.35,0.87,-0.00119,1e-05,0.03028]
[1777705776362,35.18,78310.82,0.87,-0.0012,1e-05,0.03046]
[1777705782405,35.18,78310.37,0.87,-0.00121,1e-05,0.03061]
[1777705787444,35.18,78310.47,0.87,-0.00121,1e-05,0.03058]
[1777705792479,35.18,78310.81,0.87,-0.0012,1e-05,0.03046]
[1777705798521,35.18,78311.98,0.87,-0.00119,1e-05,0.03006]
[1777705803556,35.18,78312.37,0.87,-0.00118,1e-05,0.02993]
[1777705808592,35.18,78311.85,0.87,-0.00119,1e-05,0.03011]
[1777705814633,35.18,78311.4,0.87,-0.00119,1e-05,0.03026]
[1777705819668,35.18,78311.34,0.87,-0.0012,1e-05,0.03028]
[1777705824703,35.18,78310.2,0.87,-0.00121,1e-05,0.03067]
[1777705829739,35.18,78310.27,0.87,-0.00121,1e-05,0.03065]
[1777705831753,35.18,78310.48,0.87,-0.00109,1e-05,0.02756]
[1777705836788,35.18,78300.92,0.87,-0.00123,2e-05,0.03074]
[1777705841822,35.18,78299.59,0.87,-0.00125,2e-05,0.03121]
[1777705846857,35.18,78299.06,0.87,-0.00126,2e-05,0.0314]
[1777705851897,35.18,78298.31,0.87,-0.00127,2e-05,0.03167]
[1777705857934,35.18,78297.61,0.87,-0.00128,2e-05,0.03192]
[1777705862971,35.18,78300.77,0.87,-0.00123,2e-05,0.0308]
[1777705868006,35.18,78301.94,0.87,-0.00121,2e-05,0.03039]
[1777705873040,35.18,78303.38,0.87,-0.00119,1e-05,0.02989]
[1777705878076,35.18,78303.27,0.87,-0.00119,1e-05,0.02993]
[1777705883111,35.18,78302.47,0.87,-0.00121,2e-05,0.03021]
[1777705888145,35.18,78301.4,0.87,-0.00122,2e-05,0.03058]
[1777705892174,35.18,78300.82,0.87,-0.00111,1e-05,0.02769]
[1777705898216,35.18,78300.25,0.87,-0.00112,1e-05,0.02787]
[1777705905266,35.18,78299.71,0.87,-0.00112,1e-05,0.02805]
[1777705910300,35.18,78299.22,0.87,-0.00113,1e-05,0.02821]
[1777705915336,35.18,78297.87,0.87,-0.00115,1e-05,0.02865]
[1777705920371,35.18,78297.89,0.87,-0.00115,1e-05,0.02865]
[1777705925407,35.18,78290.64,0.87,-0.00126,2e-05,0.03114]
[1777705931449,35.18,78289.36,0.87,-0.00128,2e-05,0.0316]
[1777705936483,35.18,78289.71,0.87,-0.00128,2e-05,0.03147]
[1777705941527,35.18,78290.32,0.87,-0.00127,2e-05,0.03126]
[1777705946804,35.18,78290.66,0.87,-0.00126,2e-05,0.03113]
[1777705952606,35.18,78290.9,0.87,-0.00113,1e-05,0.02788]
[1777705962674,35.18,78292.86,0.87,-0.0011,1e-05,0.02725]
[1777705968716,35.18,78292.13,0.87,-0.00111,1e-05,0.02748]
[1777705973752,35.18,78292.28,0.87,-0.00111,1e-05,0.02743]
[1777705978787,35.18,78293.09,0.87,-0.0011,1e-05,0.02717]
[1777705983822,35.18,78293.05,0.87,-0.0011,1e-05,0.02719]
[1777705988857,35.18,78293.41,0.87,-0.00109,1e-05,0.02707]
[1777705993891,35.18,78293.4,0.87,-0.00109,1e-05,0.02708]
[1777705998926,35.18,78293.64,0.87,-0.00109,1e-05,0.027]
[1777706003962,35.18,78296.77,0.87,-0.00105,1e-05,0.02602]
[1777706008996,35.18,78297.9,0.87,-0.00103,1e-05,0.02568]
[1777706011011,35.18,78298.67,0.87,-0.00091,1e-05,0.0227]
[1777706017295,35.18,78298.75,0.87,-0.00091,1e-05,0.02268]
[1777706023095,35.18,78298.61,0.87,-0.00091,1e-05,0.02272]
[1777706030146,35.18,78298.35,0.87,-0.00092,1e-05,0.02279]
[1777706035180,35.18,78298.57,0.87,-0.00091,1e-05,0.02273]
[1777706040218,35.18,78298.53,0.87,-0.00092,1e-05,0.02274]
[1777706047505,35.18,78298.36,0.87,-0.00092,1e-05,0.02279]
[1777706056327,35.18,78298.31,0.87,-0.00092,1e-05,0.0228]
[1777706061362,35.18,78298.07,0.87,-0.00092,1e-05,0.02287]
[1777706066397,35.18,78296.82,0.87,-0.00094,1e-05,0.02322]
[1777706071434,35.18,78297.65,0.87,-0.00082,1e-05,0.02042]
[1777706076468,35.18,78298.02,0.87,-0.00082,1e-05,0.02032]
[1777706081503,35.18,78299.11,0.87,-0.00081,1e-05,0.02005]
[1777706088553,35.18,78299.34,0.87,-0.00081,1e-05,0.01999]
[1777706093588,35.18,78304.55,0.87,-0.00075,1e-05,0.01874]
[1777706098622,35.18,78305.73,0.87,-0.00074,1e-05,0.01847]
[1777706103660,35.18,78305.24,0.87,-0.00074,1e-05,0.01858]
[1777706109701,35.18,78305.24,0.87,-0.00074,1e-05,0.01858]
[1777706114735,35.18,78304.68,0.87,-0.00075,1e-05,0.01871]
[1777706119775,35.18,78305.37,0.87,-0.00074,1e-05,0.01855]
[1777706124805,35.18,78303.41,0.87,-0.00076,1e-05,0.01901]
[1777706129842,35.18,78303.66,0.87,-0.00076,1e-05,0.01895]
[1777706131855,35.18,78303.52,0.87,-0.00067,1e-05,0.01675]
[1777706136890,35.18,78303.98,0.87,-0.00067,1e-05,0.01665]
[1777706141924,35.18,78302.95,0.87,-0.00068,1e-05,0.01687]
[1777706148209,35.18,78302.91,0.87,-0.00068,1e-05,0.01688]
[1777706154009,35.18,78302.58,0.87,-0.00068,1e-05,0.01695]
[1777706163071,35.18,78301.58,0.87,-0.00069,1e-05,0.01717]
[1777706168349,35.18,78301.45,0.87,-0.00069,1e-05,0.01719]
[1777706178419,35.18,78301.66,0.87,-0.00069,1e-05,0.01715]
[1777706184218,35.18,78301.14,0.87,-0.0007,1e-05,0.01726]
[1777706192274,35.18,78301.97,0.87,-0.0006,1e-05,0.01499]
[1777706197309,35.18,78301.56,0.87,-0.00061,1e-05,0.01507]
[1777706202346,35.18,78301.77,0.87,-0.00061,1e-05,0.01503]
[1777706207379,35.18,78300.29,0.87,-0.00062,1e-05,0.01532]
[1777706212414,35.18,78296.66,0.87,-0.00065,1e-05,0.01606]
[1777706217449,35.18,78294.94,0.87,-0.00067,1e-05,0.01642]
[1777706222485,35.18,78294.16,0.87,-0.00067,1e-05,0.01658]
[1777706228769,35.18,78293.56,0.87,-0.00068,1e-05,0.01671]
[1777706236582,35.18,78292.99,0.87,-0.00069,1e-05,0.01683]
[1777706242624,35.18,78292.71,0.87,-0.00069,1e-05,0.0169]
[1777706248916,35.18,78290.71,0.87,-0.00071,1e-05,0.01733]
[1777706254707,35.18,78288.47,0.87,-0.00064,1e-05,0.01563]
[1777706259744,35.18,78286.65,0.87,-0.00066,1e-05,0.016]
[1777706265786,35.18,78284.92,0.87,-0.00067,1e-05,0.01637]
[1777706270820,35.18,78283.27,0.87,-0.00069,1e-05,0.01672]
[1777706276863,35.18,78281.84,0.87,-0.0007,1e-05,0.01704]
[1777706281898,35.18,78280.85,0.87,-0.00071,1e-05,0.01726]
[1777706287973,35.18,78287.0,0.87,-0.00065,1e-05,0.01593]
[1777706293005,35.18,78284.51,0.87,-0.00068,1e-05,0.01646]
[1777706299268,35.18,78282.68,0.87,-0.00069,1e-05,0.01685]
[1777706305088,35.18,78281.58,0.87,-0.00071,1e-05,0.01709]
[1777706310124,35.18,78280.76,0.87,-0.00071,1e-05,0.01728]
[1777706311131,35.18,78280.73,0.87,-0.00062,1e-05,0.01509]
[1777706316165,35.18,78280.02,0.87,-0.00063,1e-05,0.01523]
[1777706322207,35.18,78279.14,0.87,-0.00064,1e-05,0.01541]
[1777706329481,35.18,78278.34,0.87,-0.00065,1e-05,0.01557]
[1777706335298,35.18,78277.87,0.87,-0.00065,1e-05,0.01567]
[1777706340334,35.18,78274.81,0.87,-0.00068,1e-05,0.01631]
[1777706345368,35.18,78275.25,0.87,-0.00068,1e-05,0.01622]
[1777706350404,35.18,78275.54,0.87,-0.00067,1e-05,0.01616]
[1777706355439,35.18,78275.94,0.87,-0.00067,1e-05,0.01607]
[1777706361482,35.18,78275.55,0.87,-0.00067,1e-05,0.01615]
[1777706366516,35.18,78275.48,0.87,-0.00067,1e-05,0.01617]
[1777706371550,35.18,78275.71,0.87,-0.00058,1e-05,0.014]
[1777706376585,35.18,78275.42,0.87,-0.00059,1e-05,0.01406]
[1777706381621,35.18,78280.46,0.87,-0.00054,1e-05,0.01313]
[1777706386656,35.18,78282.63,0.87,-0.00053,1e-05,0.01275]
[1777706391690,35.18,78278.96,0.87,-0.00056,1e-05,0.0134]
[1777706397732,35.18,78278.22,0.87,-0.00056,1e-05,0.01354]
[1777706402767,35.18,78277.65,0.87,-0.00057,1e-05,0.01364]
[1777706410044,35.18,78277.61,0.87,-0.00057,1e-05,0.01365]
[1777706415858,35.18,78277.73,0.87,-0.00057,1e-05,0.01363]
[1777706420896,35.18,78278.22,0.87,-0.00056,1e-05,0.01354]
[1777706426936,35.18,78281.47,0.87,-0.00054,1e-05,0.01295]
[1777706431971,35.18,78280.62,0.87,-0.00047,1e-05,0.01128]
[1777706437005,35.18,78279.46,0.87,-0.00048,1e-05,0.01147]
[1777706446070,35.18,78278.63,0.87,-0.00048,1e-05,0.0116]
[1777706451110,35.18,78278.09,0.87,-0.00049,1e-05,0.01169]
[1777706456140,35.18,78277.87,0.87,-0.00049,1e-05,0.01172]
[1777706462185,35.18,78277.78,0.87,-0.00049,1e-05,0.01174]
[1777706468225,35.18,78277.49,0.87,-0.00049,1e-05,0.01179]
[1777706473260,35.18,78277.08,0.87,-0.00049,1e-05,0.01185]
[1777706478297,35.18,78278.88,0.87,-0.00048,1e-05,0.01156]
[1777706483332,35.18,78279.64,0.87,-0.00048,1e-05,0.01144]
[1777706488366,35.18,78280.79,0.87,-0.00047,1e-05,0.01126]
[1777706491388,35.18,78280.09,0.87,-0.0004,1e-05,0.00972]
[1777706496424,35.18,78279.86,0.87,-0.00041,1e-05,0.00975]
[1777706501458,35.18,78280.75,0.87,-0.0004,1e-05,0.00963]
[1777706506493,35.18,78281.52,0.87,-0.0004,1e-05,0.00952]
[1777706511531,35.18,78282.67,0.87,-0.00039,1e-05,0.00937]
[1777706517573,35.18,78282.74,0.87,-0.00039,1e-05,0.00936]
[1777706524632,35.18,78282.69,0.87,-0.00039,1e-05,0.00936]
[1777706530888,35.18,78283.17,0.87,-0.00039,1e-05,0.0093]
[1777706540960,35.18,78288.32,0.87,-0.00036,1e-05,0.00864]
[1777706547782,35.18,78293.63,0.87,-0.00033,1e-05,0.008]
[1777706551032,35.18,78294.56,0.87,-0.00027,0.0,0.00665]
[1777706556845,35.18,78295.92,0.87,-0.00027,0.0,0.00652]
[1777706561881,35.18,78298.47,0.87,-0.00026,0.0,0.00627]
[1777706566918,35.18,78300.89,0.87,-0.00025,0.0,0.00605]
[1777706571953,35.18,78299.77,0.87,-0.00025,0.0,0.00615]
[1777706576989,35.18,78305.13,0.87,-0.00023,0.0,0.00567]
[1777706582025,35.18,78310.52,0.87,-0.00021,0.0,0.00523]
[1777706587062,35.18,78314.84,0.87,-0.0002,0.0,0.00489]
[1777706592096,35.18,78312.95,0.87,-0.0002,0.0,0.00504]
[1777706597131,35.18,78316.8,0.87,-0.00019,0.0,0.00475]
[1777706602167,35.18,78318.28,0.87,-0.00019,0.0,0.00464]
[1777706610223,35.18,78321.7,0.87,-0.00018,0.0,0.0044]
[1777706611230,35.18,78322.27,0.87,-0.00014,0.0,0.00361]
[1777706616265,35.18,78324.01,0.87,-0.00014,0.0,0.00351]
[1777706621521,35.18,78327.71,0.87,-0.00013,0.0,0.00331]
[1777706629358,35.18,78328.82,0.87,-0.00013,0.0,0.00325]
[1777706634392,35.18,78329.71,0.87,-0.00013,0.0,0.0032]
[1777706639428,35.18,78330.42,0.87,-0.00013,0.0,0.00317]
[1777706651733,35.18,78334.02,0.87,-0.00012,0.0,0.00299]
[1777706657553,35.18,78334.51,0.87,-0.00012,0.0,0.00296]
[1777706663595,35.18,78334.42,0.87,-0.00012,0.0,0.00297]
[1777706669637,35.18,78334.66,0.87,-0.00012,0.0,0.00296]
[1777706671873,35.18,78334.91,0.87,-9e-05,0.0,0.00239]
[1777706677693,35.18,78334.68,0.87,-9e-05,0.0,0.0024]
[1777706682728,35.18,78334.45,0.87,-9e-05,0.0,0.00241]
[1777706687763,35.18,78328.79,0.87,-0.0001,0.0,0.00265]
[1777706698840,35.18,78329.01,0.87,-0.0001,0.0,0.00264]
[1777706705892,35.18,78326.78,0.87,-0.00011,0.0,0.00274]
[1777706710926,35.18,78327.07,0.87,-0.00011,0.0,0.00272]
[1777706718982,35.18,78327.02,0.87,-0.00011,0.0,0.00273]
[1777706726032,35.18,78327.01,0.87,-0.00011,0.0,0.00273]
[1777706732297,35.18,78326.4,0.87,-9e-05,0.0,0.00222]
[1777706738116,35.18,78326.34,0.87,-9e-05,0.0,0.00222]
[1777706744157,35.18,78326.51,0.87,-9e-05,0.0,0.00222]
[1777706749192,35.18,78326.05,0.87,-9e-05,0.0,0.00223]
[1777706754228,35.18,78326.21,0.87,-9e-05,0.0,0.00223]
[1777706759262,35.18,78325.96,0.87,-9e-05,0.0,0.00224]
[1777706764297,35.18,78325.34,0.87,-9e-05,0.0,0.00226]
[1777706769332,35.18,78325.64,0.87,-9e-05,0.0,0.00225]
[1777706774367,35.18,78324.29,0.87,-9e-05,0.0,0.0023]
[1777706781416,35.18,78324.4,0.87,-9e-05,0.0,0.0023]
[1777706789472,35.18,78324.48,0.87,-9e-05,0.0,0.00229]
[1777706791486,35.18,78325.26,0.87,-7e-05,0.0,0.0018]
[1777706796522,35.18,78324.53,0.87,-7e-05,0.0,0.00183]
[1777706801556,35.18,78326.59,0.87,-7e-05,0.0,0.00176]
[1777706806591,35.18,78326.43,0.87,-7e-05,0.0,0.00177]
[1777706811626,35.18,78326.38,0.87,-7e-05,0.0,0.00177]
[1777706816661,35.18,78325.44,0.87,-7e-05,0.0,0.0018]
[1777706821697,35.18,78324.19,0.87,-7e-05,0.0,0.00184]
[1777706826732,35.18,78323.74,0.87,-7e-05,0.0,0.00185]
[1777706831766,35.18,78324.03,0.87,-7e-05,0.0,0.00184]
[1777706838816,35.18,78324.18,0.87,-7e-05,0.0,0.00184]
[1777706844858,35.18,78324.1,0.87,-7e-05,0.0,0.00184]
[1777706853142,35.18,78324.06,0.87,-6e-05,0.0,0.00145]
[1777706861976,35.18,78324.79,0.87,-6e-05,0.0,0.00143]
[1777706871039,35.18,78324.88,0.87,-6e-05,0.0,0.00143]
[1777706876074,35.18,78325.96,0.87,-6e-05,0.0,0.0014]
[1777706881109,35.18,78325.34,0.87,-6e-05,0.0,0.00142]
[1777706890173,35.18,78324.06,0.87,-6e-05,0.0,0.00145]
[1777706895208,35.18,78324.14,0.87,-6e-05,0.0,0.00145]
[1777706901250,35.18,78324.18,0.87,-6e-05,0.0,0.00144]
[1777706906284,35.18,78323.95,0.87,-6e-05,0.0,0.00145]
[1777706911319,35.18,78324.02,0.87,-5e-05,0.0,0.00112]
[1777706917362,35.18,78324.09,0.87,-4e-05,0.0,0.00112]
[1777706922396,35.18,78324.42,0.87,-4e-05,0.0,0.00111]
[1777706931459,35.18,78322.17,0.87,-5e-05,0.0,0.00116]
[1777706936494,35.18,78322.12,0.87,-5e-05,0.0,0.00116]
[1777706941529,35.18,78321.48,0.87,-5e-05,0.0,0.00118]
[1777706946565,35.18,78319.06,0.87,-5e-05,0.0,0.00123]
[1777706951601,35.18,78319.15,0.87,-5e-05,0.0,0.00123]
[1777706956637,35.18,78319.18,0.87,-5e-05,0.0,0.00123]
[1777706961672,35.18,78319.09,0.87,-5e-05,0.0,0.00123]
[1777706973995,35.18,78318.93,0.87,-4e-05,0.0,0.00094]
[1777706980819,35.18,78318.63,0.87,-4e-05,0.0,0.00095]
[1777706987869,35.18,78318.58,0.87,-4e-05,0.0,0.00095]
[1777706994136,35.18,78318.68,0.87,-4e-05,0.0,0.00095]
[1777706999954,35.18,78318.97,0.87,-4e-05,0.0,0.00094]
[1777707005776,35.18,78318.2,0.87,-4e-05,0.0,0.00096]
[1777707010780,35.18,78318.2,0.87,-4e-05,0.0,0.00096]
[1777707016067,35.18,78318.11,0.87,-4e-05,0.0,0.00096]
[1777707021100,35.18,78318.2,0.87,-4e-05,0.0,0.00096]
[1777707026136,35.18,78318.32,0.87,-4e-05,0.0,0.00095]
[1777707032178,35.18,78318.5,0.87,-3e-05,0.0,0.00071]
[1777707037212,35.18,78324.53,0.87,-2e-05,0.0,0.00063]
[1777707042248,35.18,78324.47,0.87,-2e-05,0.0,0.00063]
[1777707048289,35.18,78324.86,0.87,-2e-05,0.0,0.00063]
[1777707054556,35.18,78324.89,0.87,-2e-05,0.0,0.00063]
[1777707059832,35.18,78324.89,0.87,-2e-05,0.0,0.00063]
[1777707065415,35.18,78315.03,0.87,-3e-05,0.0,0.00076]
[1777707070443,35.18,78314.63,0.87,-3e-05,0.0,0.00077]
[1777707075478,35.18,78312.99,0.87,-3e-05,0.0,0.00079]
[1777707081522,35.18,78313.23,0.87,-3e-05,0.0,0.00079]
[1777707086556,35.18,78312.92,0.87,-3e-05,0.0,0.0008]
[1777707091592,35.18,78312.39,0.87,-2e-05,0.0,0.00059]
[1777707096625,35.18,78312.26,0.87,-2e-05,0.0,0.0006]
[1777707101660,35.18,78311.93,0.87,-2e-05,0.0,0.0006]
[1777707106696,35.18,78303.58,0.87,-3e-05,0.0,0.00071]
[1777707111731,35.18,78302.23,0.87,-3e-05,0.0,0.00073]
[1777707116888,35.18,78301.75,0.87,-3e-05,0.0,0.00074]
[1777707122907,35.18,78297.62,0.87,-3e-05,0.0,0.0008]
[1777707128849,35.18,78293.42,0.87,-3e-05,0.0,0.00087]
[1777707133890,35.18,78292.26,0.87,-3e-05,0.0,0.00089]
[1777707138919,35.18,78292.38,0.87,-3e-05,0.0,0.00089]
[1777707143955,35.18,78291.13,0.87,-4e-05,0.0,0.00091]
[1777707149997,35.18,78292.0,0.87,-3e-05,0.0,0.00089]
[1777707151003,35.18,78292.07,0.87,-3e-05,0.0,0.00065]
[1777707156039,35.18,78291.99,0.87,-3e-05,0.0,0.00066]
[1777707162083,35.18,78291.89,0.87,-3e-05,0.0,0.00066]
[1777707167119,35.18,78290.12,0.87,-3e-05,0.0,0.00068]
[1777707172153,35.18,78290.0,0.87,-3e-05,0.0,0.00068]
[1777707177189,35.18,78290.36,0.87,-3e-05,0.0,0.00068]
[1777707182226,35.18,78290.2,0.87,-3e-05,0.0,0.00068]
[1777707187258,35.18,78298.54,0.87,-2e-05,0.0,0.00057]
[1777707192294,35.18,78299.02,0.87,-2e-05,0.0,0.00057]
[1777707197329,35.18,78298.77,0.87,-2e-05,0.0,0.00057]
[1777707202363,35.18,78298.53,0.87,-2e-05,0.0,0.00057]
[1777707207399,35.18,78293.86,0.87,-2e-05,0.0,0.00063]
[1777707211427,35.18,78289.76,0.87,-2e-05,0.0,0.00049]
[1777707216463,35.18,78287.99,0.87,-2e-05,0.0,0.00051]
[1777707221501,35.18,78287.13,0.87,-2e-05,0.0,0.00052]
[1777707226533,35.18,78287.33,0.87,-2e-05,0.0,0.00052]
[1777707231568,35.18,78287.38,0.87,-2e-05,0.0,0.00052]
[1777707236604,35.18,78287.0,0.87,-2e-05,0.0,0.00052]
[1777707241639,35.18,78287.24,0.87,-2e-05,0.0,0.00052]
[1777707246687,35.18,78286.79,0.87,-2e-05,0.0,0.00053]
[1777707252036,35.18,78286.82,0.87,-2e-05,0.0,0.00053]
[1777707257752,35.18,78284.45,0.87,-2e-05,0.0,0.00055]
[1777707263793,35.18,78282.78,0.87,-2e-05,0.0,0.00057]
[1777707268829,35.18,78276.34,0.87,-2e-05,0.0,0.00065]
[1777707271850,35.18,78274.25,0.87,-2e-05,0.0,0.00049]
[1777707276884,35.18,78273.85,0.87,-2e-05,0.0,0.00049]
[1777707281919,35.18,78273.21,0.87,-2e-05,0.0,0.0005]
[1777707287963,35.18,78273.44,0.87,-2e-05,0.0,0.00049]
[1777707293081,35.18,78273.3,0.87,-2e-05,0.0,0.0005]
[1777707298086,35.18,78273.23,0.87,-2e-05,0.0,0.0005]
[1777707304092,35.18,78273.11,0.87,-2e-05,0.0,0.0005]
[1777707309110,35.18,78273.01,0.87,-2e-05,0.0,0.0005]
[1777707314145,35.18,78272.99,0.87,-2e-05,0.0,0.0005]
[1777707319181,35.18,78273.07,0.87,-2e-05,0.0,0.0005]
[1777707324216,35.18,78280.03,0.87,-1e-05,0.0,0.00043]
[1777707330118,35.18,78280.0,0.87,-1e-05,0.0,0.00043]
[1777707331264,35.18,78280.0,0.87,-1e-05,0.0,0.00029]
[1777707336523,35.18,78279.97,0.87,-1e-05,0.0,0.00029]
[1777707342342,35.18,78279.9,0.87,-1e-05,0.0,0.00029]
[1777707348136,35.18,78279.53,0.87,-1e-05,0.0,0.0003]
[1777707353419,35.18,78277.74,0.87,-1e-05,0.0,0.00031]
[1777707359148,35.18,78277.72,0.87,-1e-05,0.0,0.00031]
[1777707364496,35.18,78277.26,0.87,-1e-05,0.0,0.00031]
[1777707369531,35.18,78277.34,0.87,-1e-05,0.0,0.00031]
[1777707374566,35.18,78277.27,0.87,-1e-05,0.0,0.00031]
[1777707380608,35.18,78277.38,0.87,-1e-05,0.0,0.00031]
[1777707386875,35.18,78276.96,0.87,-1e-05,0.0,0.00032]
[1777707391686,35.18,78274.2,0.87,-1e-05,0.0,0.00022]
[1777707396946,35.18,78271.22,0.87,-1e-05,0.0,0.00024]
[1777707402762,35.18,78270.46,0.87,-1e-05,0.0,0.00025]
[1777707407801,35.18,78269.42,0.87,-1e-05,0.0,0.00025]
[1777707412836,35.18,78269.23,0.87,-1e-05,0.0,0.00025]
[1777707417869,35.18,78269.28,0.87,-1e-05,0.0,0.00025]
[1777707422905,35.18,78263.16,0.87,-1e-05,0.0,0.00029]
[1777707427939,35.18,78258.88,0.87,-1e-05,0.0,0.00032]
[1777707433983,35.18,78253.16,0.87,-1e-05,0.0,0.00037]
[1777707439016,35.18,78252.44,0.87,-1e-05,0.0,0.00037]
[1777707445060,35.18,78252.14,0.87,-1e-05,0.0,0.00037]
[1777707450094,35.18,78252.08,0.87,-1e-05,0.0,0.00037]
[1777707451101,35.18,78252.14,0.87,-1e-05,0.0,0.00025]
[1777707456137,35.18,78251.21,0.87,-1e-05,0.0,0.00025]
[1777707461173,35.18,78250.35,0.87,-1e-05,0.0,0.00026]
[1777707466253,35.18,78250.42,0.87,-1e-05,0.0,0.00026]
[1777707472249,35.18,78250.46,0.87,-1e-05,0.0,0.00026]
[1777707477506,35.18,78250.29,0.87,-1e-05,0.0,0.00026]
[1777707483326,35.18,78250.32,0.87,-1e-05,0.0,0.00026]
[1777707489277,35.18,78250.32,0.87,-1e-05,0.0,0.00026]
[1777707494405,35.18,78250.2,0.87,-1e-05,0.0,0.00026]
[1777707499439,35.18,78249.42,0.87,-1e-05,0.0,0.00026]
[1777707504473,35.18,78249.29,0.87,-1e-05,0.0,0.00026]
[1777707509508,35.18,78247.85,0.87,-1e-05,0.0,0.00027]
[1777707511526,35.18,78246.28,0.87,-1e-05,0.0,0.00018]
[1777707516560,35.18,78243.89,0.87,-1e-05,0.0,0.00019]
[1777707521601,35.18,78243.76,0.87,-1e-05,0.0,0.00019]
[1777707526631,35.18,78247.14,0.87,-1e-05,0.0,0.00018]
[1777707532320,35.18,78246.63,0.87,-1e-05,0.0,0.00018]
[1777707537929,35.18,78246.63,0.87,-1e-05,0.0,0.00018]
[1777707543331,35.18,78246.25,0.87,-1e-05,0.0,0.00018]
[1777707549337,35.18,78246.24,0.87,-1e-05,0.0,0.00018]
[1777707554341,35.18,78246.94,0.87,-1e-05,0.0,0.00018]
[1777707559345,35.18,78246.93,0.87,-1e-05,0.0,0.00018]
[1777707564350,35.18,78246.85,0.87,-1e-05,0.0,0.00018]
[1777707569933,35.18,78247.08,0.87,-1e-05,0.0,0.00018]
[1777707571947,35.18,78247.61,0.87,0.0,0.0,0.00011]
[1777707576982,35.18,78248.69,0.87,0.0,0.0,0.0001]
[1777707582369,35.18,78252.33,0.87,0.0,0.0,0.0001]
[1777707588059,35.18,78252.5,0.87,0.0,0.0,9e-05]
[1777707593096,35.18,78253.61,0.87,0.0,0.0,9e-05]
[1777707598174,35.18,78253.65,0.87,0.0,0.0,9e-05]
[1777707603209,35.18,78253.41,0.87,0.0,0.0,9e-05]
[1777707608244,35.18,78253.9,0.87,0.0,0.0,9e-05]
[1777707613279,35.18,78254.14,0.87,0.0,0.0,9e-05]
[1777707618490,35.18,78249.95,0.87,0.0,0.0,0.0001]
[1777707624415,35.18,78247.86,0.87,0.0,0.0,0.00011]
[1777707630399,35.18,78245.71,0.87,0.0,0.0,0.00011]
[1777707631406,35.18,78245.57,0.87,0.0,0.0,7e-05]
[1777707636441,35.18,78245.75,0.87,0.0,0.0,7e-05]
[1777707641477,35.18,78245.68,0.87,0.0,0.0,7e-05]
[1777707646513,35.18,78245.14,0.87,0.0,0.0,7e-05]
[1777707652554,35.18,78241.04,0.87,0.0,0.0,8e-05]
[1777707657588,35.18,78241.1,0.87,0.0,0.0,7e-05]
[1777707662625,35.18,78240.36,0.87,0.0,0.0,8e-05]
[1777707667658,35.18,78241.06,0.87,0.0,0.0,8e-05]
[1777707672697,35.18,78241.56,0.87,0.0,0.0,7e-05]
[1777707677732,35.18,78242.79,0.87,0.0,0.0,7e-05]
[1777707683774,35.18,78242.18,0.87,0.0,0.0,7e-05]
[1777707689479,35.18,78242.12,0.87,0.0,0.0,7e-05]
[1777707691830,35.18,78242.26,0.87,0.0,0.0,4e-05]
[1777707697872,35.18,78242.29,0.87,0.0,0.0,4e-05]
[1777707702907,35.18,78242.24,0.87,0.0,0.0,4e-05]
[1777707707943,35.18,78241.83,0.87,0.0,0.0,4e-05]
[1777707712978,35.18,78241.07,0.87,0.0,0.0,4e-05]
[1777707718014,35.18,78235.42,0.87,0.0,0.0,5e-05]
[1777707723049,35.18,78231.7,0.87,0.0,0.0,5e-05]
[1777707728082,35.18,78232.26,0.87,0.0,0.0,5e-05]
[1777707733118,35.18,78229.99,0.87,0.0,0.0,6e-05]
[1777707738154,35.18,78230.09,0.87,0.0,0.0,6e-05]
[1777707743188,35.18,78227.51,0.87,0.0,0.0,6e-05]
[1777707748224,35.18,78226.21,0.87,0.0,0.0,6e-05]
[1777707751244,35.18,78227.07,0.87,0.0,0.0,3e-05]
[1777707756279,35.18,78226.46,0.87,0.0,0.0,3e-05]
[1777707761316,35.18,78225.68,0.87,0.0,0.0,3e-05]
[1777707766351,35.18,78226.39,0.87,0.0,0.0,3e-05]
[1777707771385,35.18,78226.38,0.87,0.0,0.0,3e-05]
[1777707777428,35.18,78225.42,0.87,0.0,0.0,3e-05]
[1777707782465,35.18,78225.73,0.87,0.0,0.0,3e-05]
[1777707787500,35.18,78225.38,0.87,0.0,0.0,3e-05]
[1777707792537,35.18,78224.15,0.87,0.0,0.0,4e-05]
[1777707797596,35.18,78224.36,0.87,0.0,0.0,4e-05]
[1777707802605,35.18,78224.47,0.87,0.0,0.0,4e-05]
[1777707807641,35.18,78224.55,0.87,0.0,0.0,4e-05]
[1777707811669,35.18,78223.47,0.87,0.0,0.0,2e-05]
[1777707817615,35.18,78223.39,0.87,0.0,0.0,2e-05]
[1777707822748,35.18,78220.97,0.87,0.0,0.0,2e-05]
[1777707827782,35.18,78217.04,0.87,0.0,0.0,2e-05]
[1777707832817,35.18,78216.34,0.87,0.0,0.0,2e-05]
[1777707837853,35.18,78215.3,0.87,0.0,0.0,2e-05]
[1777707842888,35.18,78216.15,0.87,0.0,0.0,2e-05]
[1777707848930,35.18,78215.83,0.87,0.0,0.0,2e-05]
[1777707853965,35.18,78214.27,0.87,0.0,0.0,2e-05]
[1777707859000,35.18,78213.92,0.87,0.0,0.0,2e-05]
[1777707864034,35.18,78213.96,0.87,0.0,0.0,2e-05]
[1777707870262,35.18,78211.43,0.87,0.0,0.0,3e-05]
[1777707871084,35.18,78211.43,0.87,0.0,0.0,1e-05]
[1777707876674,35.18,78216.87,0.87,0.0,0.0,1e-05]
[1777707881679,35.18,78216.67,0.87,0.0,0.0,1e-05]
[1777707887195,35.18,78216.67,0.87,0.0,0.0,1e-05]
[1777707892690,35.18,78216.24,0.87,0.0,0.0,1e-05]
[1777707898273,35.18,78216.29,0.87,0.0,0.0,1e-05]
[1777707903311,35.18,78225.81,0.87,0.0,0.0,1e-05]
[1777707904316,35.18,78246.74,0.87,0.0,0.0,0.0]
[1777707909351,35.18,78239.27,0.87,0.0,0.0,0.0]
[1777707914385,35.18,78239.37,0.87,0.0,0.0,0.0]
[1777707919420,35.18,78239.51,0.87,0.0,0.0,0.0]
[1777707924456,35.18,78234.14,0.87,0.0,0.0,1e-05]
[1777707929493,35.18,78233.68,0.87,0.0,0.0,1e-05]
[1777707931505,35.18,78233.73,0.87,0.0,0.0,0.0]
[1777707936541,35.18,78233.94,0.87,0.0,0.0,0.0]
[1777707941574,35.18,78234.12,0.87,0.0,0.0,0.0]
[1777707946609,35.18,78234.02,0.87,0.0,0.0,0.0]
[1777707951645,35.18,78232.75,0.87,0.0,0.0,0.0]
[1777707956679,35.18,78232.62,0.87,0.0,0.0,0.0]
[1777707961760,35.18,78232.3,0.87,0.0,0.0,0.0]
[1777707966765,35.18,78231.84,0.87,0.0,0.0,0.0]
[1777707971785,35.18,78231.66,0.87,0.0,0.0,0.0]
[1777707977830,35.18,78231.48,0.87,0.0,0.0,0.0]
[1777707983781,35.18,78231.26,0.87,0.0,0.0,0.0]
[1777707988905,35.18,78229.87,0.87,0.0,0.0,0.0]
[1777707991105,35.18,78229.12,0.87,0.0,0.0,0.0]
[1777707996960,35.18,78228.13,0.87,0.0,0.0,0.0]
[1777708003003,35.18,78227.99,0.87,0.0,0.0,0.0]
[1777708009049,35.18,78227.41,0.87,0.0,0.0,0.0]
[1777708014790,35.18,78227.37,0.87,0.0,0.0,0.0]
[1777708020128,35.18,78226.02,0.87,0.0,0.0,0.0]
[1777708025161,35.18,78225.74,0.87,0.0,0.0,0.0]
[1777708031385,35.18,78225.69,0.87,0.0,0.0,0.0]
[1777708037244,35.18,78225.76,0.87,0.0,0.0,0.0]
[1777708042280,35.18,78225.75,0.87,0.0,0.0,0.0]
[1777708047316,35.18,78225.88,0.87,0.0,0.0,0.0]
[1777708051525,35.18,78225.56,0.87,0.0,0.0,0.0]
[1777708057385,35.18,78225.47,0.87,0.0,0.0,0.0]
[1777708062859,35.18,78225.44,0.87,0.0,0.0,0.0]
[1777708068462,35.18,78225.44,0.87,0.0,0.0,0.0]
[1777708073497,35.18,78225.3,0.87,0.0,0.0,0.0]
[1777708078779,35.18,78225.12,0.87,0.0,0.0,0.0]
[1777708084573,35.18,78225.28,0.87,0.0,0.0,0.0]
[1777708089885,35.18,78225.37,0.87,0.0,0.0,0.0]
[1777708095651,35.18,78225.37,0.87,0.0,0.0,0.0]
[1777708101692,35.18,78224.96,0.87,0.0,0.0,0.0]
[1777708106728,35.18,78222.89,0.87,0.0,0.0,0.0]
[1777708111763,35.18,78221.91,0.87,0.0,0.0,0.0]
[1777708116798,35.18,78219.65,0.87,0.0,0.0,0.0]
[1777708121871,35.18,78219.61,0.87,0.0,0.0,0.0]
[1777708126931,35.18,78219.96,0.87,0.0,0.0,0.0]
[1777708132093,35.18,78220.09,0.87,0.0,0.0,0.0]
[1777708137943,35.18,78228.49,0.87,0.0,0.0,0.0]
[1777708142979,35.18,78228.44,0.87,0.0,0.0,0.0]
[1777708149021,35.18,78226.94,0.87,0.0,0.0,0.0]
[1777708155069,35.18,78227.18,0.87,0.0,0.0,0.0]
[1777708161107,35.18,78227.02,0.87,0.0,0.0,0.0]
[1777708166141,35.18,78226.67,0.87,0.0,0.0,0.0]
[1777708171178,35.18,78223.67,0.87,0.0,0.0,0.0]
[1777708176211,35.18,78222.13,0.87,0.0,0.0,0.0]
[1777708181247,35.18,78218.03,0.87,0.0,0.0,0.0]
[1777708187288,35.18,78217.58,0.87,0.0,0.0,0.0]
[1777708192516,35.18,78215.16,0.87,0.0,0.0,0.0]
[1777708198040,35.18,78214.52,0.87,0.0,0.0,0.0]
[1777708203405,35.18,78213.67,0.87,0.0,0.0,0.0]
[1777708209445,35.18,78213.71,0.87,0.0,0.0,0.0]
[1777708214481,35.18,78213.69,0.87,0.0,0.0,0.0]
[1777708220523,35.18,78212.28,0.87,0.0,0.0,0.0]
[1777708225558,35.18,78212.28,0.87,0.0,0.0,0.0]
[1777708230593,35.18,78211.89,0.87,0.0,0.0,0.0]
[1777708231601,35.18,78211.92,0.87,0.0,0.0,0.0]
[1777708237642,35.18,78212.02,0.87,0.0,0.0,0.0]
[1777708242866,35.18,78211.92,0.87,0.0,0.0,0.0]
[1777708248720,35.18,78211.99,0.87,0.0,0.0,0.0]
[1777708254042,35.18,78211.88,0.87,0.0,0.0,0.0]
[1777708259797,35.18,78211.92,0.87,0.0,0.0,0.0]
[1777708264832,35.18,78210.44,0.87,0.0,0.0,0.0]
[1777708270873,35.18,78209.3,0.87,0.0,0.0,0.0]
[1777708275909,35.18,78208.55,0.87,0.0,0.0,0.0]
[1777708280943,35.18,78208.91,0.87,0.0,0.0,0.0]
[1777708285978,35.18,78208.55,0.87,0.0,0.0,0.0]
[1777708291013,35.18,78207.3,0.87,0.0,0.0,0.0]
[1777708296151,35.18,78207.3,0.87,0.0,0.0,0.0]
[1777708302091,35.18,78207.2,0.87,0.0,0.0,0.0]
[1777708307163,35.18,78207.2,0.87,0.0,0.0,0.0]
[1777708313367,35.18,78206.38,0.87,0.0,0.0,0.0]
[1777708319209,35.18,78205.63,0.87,0.0,0.0,0.0]
[1777708325180,35.18,78205.46,0.87,0.0,0.0,0.0]
[1777708330288,35.18,78205.49,0.87,0.0,0.0,0.0]
[1777708336190,35.18,78208.07,0.87,0.0,0.0,0.0]
[1777708341366,35.18,78207.94,0.87,0.0,0.0,0.0]
[1777708347202,35.18,78207.84,0.87,0.0,0.0,0.0]
[1777708351207,35.18,78207.45,0.87,0.0,0.0,0.0]
[1777708356472,35.18,78207.38,0.87,0.0,0.0,0.0]
[1777708361507,35.18,78207.43,0.87,0.0,0.0,0.0]
[1777708366541,35.18,78206.64,0.87,0.0,0.0,0.0]
[1777708371576,35.18,78206.6,0.87,0.0,0.0,0.0]
[1777708376611,35.18,78206.49,0.87,0.0,0.0,0.0]
[1777708382237,35.18,78206.52,0.87,0.0,0.0,0.0]
[1777708387688,35.18,78205.95,0.87,0.0,0.0,0.0]
[1777708392723,35.18,78205.9,0.87,0.0,0.0,0.0]
[1777708397759,35.18,78206.1,0.87,0.0,0.0,0.0]
[1777708402793,35.18,78206.22,0.87,0.0,0.0,0.0]
[1777708407830,35.18,78205.97,0.87,0.0,0.0,0.0]
[1777708411856,35.18,78205.83,0.87,0.0,0.0,0.0]
[1777708416891,35.18,78205.16,0.87,0.0,0.0,0.0]
[1777708421927,35.18,78206.08,0.87,0.0,0.0,0.0]
[1777708426962,35.18,78204.92,0.87,0.0,0.0,0.0]
[1777708431997,35.18,78201.96,0.87,0.0,0.0,0.0]
[1777708437032,35.18,78200.08,0.87,0.0,0.0,0.0]
[1777708442301,35.18,78201.47,0.87,0.0,0.0,0.0]
[1777708448307,35.18,78204.12,0.87,0.0,0.0,0.0]
[1777708453312,35.18,78204.12,0.87,0.0,0.0,0.0]
[1777708458317,35.18,78204.12,0.87,0.0,0.0,0.0]
[1777708463323,35.18,78204.12,0.87,0.0,0.0,0.0]
[1777708469258,35.18,78203.88,0.87,0.0,0.0,0.0]
[1777708471332,35.18,78203.85,0.87,0.0,0.0,0.0]
[1777708477313,35.18,78203.28,0.87,0.0,0.0,0.0]
[1777708482342,35.18,78202.98,0.87,0.0,0.0,0.0]
[1777708487381,35.18,78212.59,0.87,0.0,0.0,0.0]
[1777708493353,35.18,78212.84,0.87,0.0,0.0,0.0]
[1777708498459,35.18,78218.21,0.87,0.0,0.0,0.0]
[1777708505507,35.18,78218.06,0.87,0.0,0.0,0.0]
[1777708510541,35.18,78218.09,0.87,0.0,0.0,0.0]
[1777708515577,35.18,78218.06,0.87,0.0,0.0,0.0]
[1777708520612,35.18,78218.18,0.87,0.0,0.0,0.0]
[1777708525646,35.18,78222.27,0.87,0.0,0.0,0.0]
[1777708530683,35.18,78216.05,0.87,0.0,0.0,0.0]
[1777708531691,35.18,78216.36,0.87,0.0,0.0,0.0]
[1777708536725,35.18,78215.47,0.87,0.0,0.0,0.0]
[1777708541761,35.18,78215.79,0.87,0.0,0.0,0.0]
[1777708546795,35.18,78215.83,0.87,0.0,0.0,0.0]
[1777708553844,35.18,78215.94,0.87,0.0,0.0,0.0]
[1777708559886,35.18,78215.92,0.87,0.0,0.0,0.0]
[1777708565153,35.18,78216.03,0.87,0.0,0.0,0.0]
[1777708571970,35.18,78216.02,0.87,0.0,0.0,0.0]
[1777708578013,35.18,78216.06,0.87,0.0,0.0,0.0]
[1777708583047,35.18,78215.97,0.87,0.0,0.0,0.0]
[1777708588083,35.18,78215.81,0.87,0.0,0.0,0.0]
[1777708593453,35.18,78215.74,0.87,0.0,0.0,0.0]
[1777708599159,35.18,78211.86,0.87,0.0,0.0,0.0]
[1777708605202,35.18,78212.1,0.87,0.0,0.0,0.0]
[1777708610237,35.18,78211.6,0.87,0.0,0.0,0.0]
[1777708616279,35.18,78211.33,0.87,0.0,0.0,0.0]
[1777708621313,35.18,78211.35,0.87,0.0,0.0,0.0]
[1777708626348,35.18,78210.88,0.87,0.0,0.0,0.0]
[1777708631383,35.18,78209.76,0.87,0.0,0.0,0.0]
[1777708636421,35.18,78209.06,0.87,0.0,0.0,0.0]
[1777708641453,35.18,78208.87,0.87,0.0,0.0,0.0]
[1777708646489,35.18,78207.55,0.87,0.0,0.0,0.0]
[1777708651529,35.18,78207.68,0.87,0.0,0.0,0.0]
[1777708656560,35.18,78206.21,0.87,0.0,0.0,0.0]
[1777708663608,35.18,78205.77,0.87,0.0,0.0,0.0]
[1777708668643,35.18,78205.58,0.87,0.0,0.0,0.0]
[1777708675928,35.18,78204.64,0.87,0.0,0.0,0.0]
[1777708681735,35.18,78204.61,0.87,0.0,0.0,0.0]
[1777708686769,35.18,78204.38,0.87,0.0,0.0,0.0]
[1777708691804,35.18,78204.51,0.87,0.0,0.0,0.0]
[1777708697849,35.18,78204.21,0.87,0.0,0.0,0.0]
[1777708703888,35.18,78203.42,0.87,0.0,0.0,0.0]
[1777708708923,35.18,78203.22,0.87,0.0,0.0,0.0]
[1777708711946,35.18,78203.4,0.87,0.0,0.0,0.0]
[1777708716980,35.18,78209.06,0.87,0.0,0.0,0.0]
[1777708722015,35.18,78209.13,0.87,0.0,0.0,0.0]
[1777708727050,35.18,78208.44,0.87,0.0,0.0,0.0]
[1777708732085,35.18,78208.47,0.87,0.0,0.0,0.0]
[1777708737119,35.18,78207.49,0.87,0.0,0.0,0.0]
[1777708742162,35.18,78206.78,0.87,0.0,0.0,0.0]
[1777708747197,35.18,78206.94,0.87,0.0,0.0,0.0]
[1777708752233,35.18,78206.94,0.87,0.0,0.0,0.0]
[1777708757270,35.18,78206.87,0.87,0.0,0.0,0.0]
[1777708763310,35.18,78206.87,0.87,0.0,0.0,0.0]
[1777708768345,35.18,78206.99,0.87,0.0,0.0,0.0]
[1777708771366,35.18,78206.75,0.87,0.0,0.0,0.0]
[1777708776403,35.18,78206.58,0.87,0.0,0.0,0.0]
[1777708783451,35.18,78206.58,0.87,0.0,0.0,0.0]
[1777708788600,35.18,78206.02,0.87,0.0,0.0,0.0]
[1777708794530,35.18,78205.92,0.87,0.0,0.0,0.0]
[1777708800558,35.18,78214.58,0.87,0.0,0.0,0.0]
[1777708802466,35.18,78239.39,0.87,0.0,0.0,0.0]
[1777708800144,35.18,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,35.18,78239.39,0.0,0.0,0.0,0.0]